Time,Remaining_Energy,Capacity_kWh,SoC,Calculated_SoC,P_kW,Room_Temp,Data_multiplex_ID_value,Mux_Out_1,Mux_Out_2,Mux_Out_3,SoC_A1,SoC_A2
2018-12-06 10:37:48.0000,172.8,111.4,64.5,64.47,0,20.11,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:37:48.2499,172.8,111.4,64.5,64.47,2.6,20.14,65,6840,6840,0,64.5,64.5
2018-12-06 10:37:48.4999,172.8,111.4,64.5,64.47,42.7,20.12,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:37:48.7499,172.8,111.4,64.5,64.47,45.7,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:37:48.9999,172.8,111.4,64.5,64.47,45.5,20.11,67,24.7,24.8,0,64.5,64.5
2018-12-06 10:37:49.2500,172.8,111.4,64.5,64.47,45.4,20.13,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:37:49.5000,172.8,111.4,64.5,64.47,45.3,20.13,6,21420,24.7,3.9,64.5,64.5
2018-12-06 10:37:49.7500,172.8,111.4,64.5,64.47,45.3,20.13,7,21390,24.8,3.9,64.5,64.5
2018-12-06 10:37:50.0000,172.8,111.4,64.5,64.47,45.2,20.14,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:37:50.2500,172.8,111.4,64.5,64.47,45.2,20.1,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:37:50.5000,172.8,111.5,64.5,64.53,45.2,20.12,61,768.1,762.3,0,64.5,64.5
2018-12-06 10:37:50.7500,172.8,111.5,64.5,64.53,45.1,20.13,62,425,425,0,64.5,64.5
2018-12-06 10:37:51.0000,172.8,111.5,64.5,64.53,45.1,20.15,64,32.7,33.1,0,64.5,64.5
2018-12-06 10:37:51.2499,172.8,111.5,64.5,64.53,45.1,20.14,3,766.3,21.5,26,64.5,64.5
2018-12-06 10:37:51.4999,172.8,111.5,64.5,64.53,45.1,20.15,4,766.3,27.6,26,64.5,64.5
2018-12-06 10:37:51.7499,172.8,111.5,64.5,64.53,45,20.12,65,21290,21290,0,64.5,64.5
2018-12-06 10:37:51.9999,172.8,111.5,64.5,64.53,45.1,20.12,66,5070,5070,0,64.5,64.5
2018-12-06 10:37:52.2499,172.8,111.5,64.5,64.53,45,20.13,1,766.3,21.5,28.5,64.5,64.5
2018-12-06 10:37:52.5000,172.8,111.5,64.5,64.53,45.1,20.12,2,766.3,27.6,28.5,64.5,64.5
2018-12-06 10:37:52.7500,172.8,111.5,64.5,64.53,45,20.13,65,21280,21280,0,64.5,64.5
2018-12-06 10:37:53.0000,172.8,111.5,64.5,64.53,45,20.13,51,3.91,3.89,0,64.5,64.5
2018-12-06 10:37:53.2500,172.8,111.5,64.5,64.53,45,20.13,63,50,50,0,64.5,64.5
2018-12-06 10:37:53.5000,172.8,111.5,64.5,64.53,45.1,20.13,67,24.7,24.8,0,64.5,64.5
2018-12-06 10:37:53.7500,172.8,111.5,64.5,64.53,45.1,20.11,52,3.92,3.89,0,64.5,64.5
2018-12-06 10:37:54.0000,172.8,111.5,64.5,64.53,45,20.13,6,21330,24.7,3.9,64.5,64.5
2018-12-06 10:37:54.2500,172.8,111.5,64.5,64.53,45,20.12,7,21210,24.8,3.9,64.5,64.5
2018-12-06 10:37:54.5000,172.8,111.5,64.5,64.53,45,20.12,1,766.3,21.5,28.5,64.5,64.5
2018-12-06 10:37:54.7500,172.8,111.5,64.5,64.53,45,20.13,2,766.3,27.6,28.5,64.5,64.5
2018-12-06 10:37:54.9999,172.8,111.5,64.5,64.53,45,20.13,61,768.5,762.6,0,64.5,64.5
2018-12-06 10:37:55.2499,172.8,111.5,64.5,64.53,45,20.13,62,425,425,0,64.5,64.5
2018-12-06 10:37:55.5000,172.8,111.5,64.5,64.53,45.1,20.12,64,32.7,33.1,0,64.5,64.5
2018-12-06 10:37:55.7500,172.8,111.5,64.5,64.53,45.1,20.13,3,766.3,21.5,26,64.5,64.5
2018-12-06 10:37:56.0000,172.8,111.5,64.5,64.53,45,20.12,4,766.3,27.6,26,64.5,64.5
2018-12-06 10:37:56.2500,172.8,111.5,64.5,64.53,45,20.12,65,21270,21270,0,64.5,64.5
2018-12-06 10:37:56.5000,172.8,111.5,64.5,64.53,45,20.13,66,5060,5060,0,64.5,64.5
2018-12-06 10:37:56.7500,172.8,111.5,64.5,64.53,45,20.14,1,766.3,21.5,28.5,64.5,64.5
2018-12-06 10:37:57.0000,172.8,111.5,64.5,64.53,45,20.12,2,766.3,27.6,28.5,64.5,64.5
2018-12-06 10:37:57.2500,172.8,111.5,64.5,64.53,45,20.13,65,21270,21270,0,64.5,64.5
2018-12-06 10:37:57.5000,172.8,111.5,64.5,64.53,45.1,20.12,51,3.91,3.89,0,64.5,64.5
2018-12-06 10:37:57.7500,172.8,111.5,64.5,64.53,45.1,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:37:58.0000,172.8,111.5,64.5,64.53,45,20.12,67,24.8,24.9,0,64.5,64.5
2018-12-06 10:37:58.2501,172.8,111.5,64.5,64.53,45,20.12,52,3.92,3.89,0,64.5,64.5
2018-12-06 10:37:58.5001,172.8,111.5,64.5,64.53,45,20.12,6,21270,24.8,3.9,64.5,64.5
2018-12-06 10:37:58.7501,172.8,111.5,64.5,64.53,45,20.13,7,21270,24.9,3.9,64.5,64.5
2018-12-06 10:37:59.0001,172.8,111.5,64.5,64.53,45,20.12,1,766.9,27,28.5,64.5,64.5
2018-12-06 10:37:59.2500,172.8,111.5,64.5,64.53,45,20.09,2,766.8,27.1,28.5,64.5,64.5
2018-12-06 10:37:59.5000,172.8,111.5,64.5,64.53,45.1,20.12,61,768.7,762.9,0,64.5,64.5
2018-12-06 10:37:59.7500,172.8,111.5,64.5,64.53,45,20.11,62,425,425,0,64.5,64.5
2018-12-06 10:38:00.0000,172.8,111.5,64.5,64.53,45,20.12,64,32.8,33.1,0,64.5,64.5
2018-12-06 10:38:00.2500,172.8,111.5,64.5,64.53,45,20.11,3,766.9,27,26,64.5,64.5
2018-12-06 10:38:00.5000,172.8,111.5,64.5,64.53,45,20.13,4,766.8,27.1,26,64.5,64.5
2018-12-06 10:38:00.7500,172.8,111.5,64.5,64.53,45,20.12,65,21270,21270,0,64.5,64.5
2018-12-06 10:38:01.0001,172.8,111.5,64.5,64.53,45,20.12,66,5040,5040,0,64.5,64.5
2018-12-06 10:38:01.2501,172.8,111.5,64.5,64.53,45,20.1,1,766.9,27,28.5,64.5,64.5
2018-12-06 10:38:01.5001,172.8,111.5,64.5,64.53,45.1,20.12,2,766.8,27.1,28.5,64.5,64.5
2018-12-06 10:38:01.7501,172.8,111.5,64.5,64.53,45,20.12,65,21270,21270,0,64.5,64.5
2018-12-06 10:38:02.0001,172.8,111.5,64.5,64.53,45,20.12,51,3.92,3.89,0,64.5,64.5
2018-12-06 10:38:02.2501,172.8,111.5,64.5,64.53,45,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:38:02.5001,172.8,111.5,64.5,64.53,45,20.13,67,24.9,25,0,64.5,64.5
2018-12-06 10:38:02.7501,172.8,111.5,64.5,64.53,45.1,20.12,52,3.92,3.89,0,64.5,64.5
2018-12-06 10:38:03.0001,172.8,111.5,64.5,64.53,45.1,20.12,6,21270,24.9,3.9,64.5,64.5
2018-12-06 10:38:03.2501,172.8,111.5,64.5,64.53,45,20.12,7,21270,25,3.9,64.5,64.5
2018-12-06 10:38:03.5001,172.8,111.5,64.5,64.53,45,20.12,1,766.9,27,28.5,64.5,64.5
2018-12-06 10:38:03.7501,172.8,111.5,64.5,64.53,45,20.13,2,766.8,27.1,28.5,64.5,64.5
2018-12-06 10:38:04.0001,172.8,111.5,64.5,64.53,45,20.13,61,769,763.1,0,64.5,64.5
2018-12-06 10:38:04.2501,172.8,111.5,64.5,64.53,45,20.12,62,425,425,0,64.5,64.5
2018-12-06 10:38:04.5001,172.8,111.5,64.5,64.53,45.1,20.12,64,32.7,33.1,0,64.5,64.5
2018-12-06 10:38:04.7501,172.8,111.5,64.5,64.53,45.1,20.1,3,766.9,27,26,64.5,64.5
2018-12-06 10:38:05.0001,172.8,111.5,64.5,64.53,45.1,20.13,4,766.8,27.1,26,64.5,64.5
2018-12-06 10:38:05.2501,172.8,111.5,64.5,64.53,45,20.12,65,21270,21270,0,64.5,64.5
2018-12-06 10:38:05.5001,172.8,111.5,64.5,64.53,45,20.12,66,5030,5030,0,64.5,64.5
2018-12-06 10:38:05.7501,172.8,111.6,64.5,64.58,45,20.21,1,767.3,27,28.5,64.5,64.5
2018-12-06 10:38:06.0001,172.8,111.6,64.5,64.58,45,20.12,2,767.2,27.1,28.5,64.5,64.5
2018-12-06 10:38:06.2501,172.8,111.6,64.5,64.58,45,20.12,65,21270,21260,0,64.5,64.5
2018-12-06 10:38:06.5001,172.8,111.6,64.5,64.58,45.1,20.13,51,3.92,3.89,0,64.5,64.5
2018-12-06 10:38:06.7501,172.8,111.6,64.5,64.58,45.1,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:38:07.0001,172.8,111.6,64.5,64.58,45,20.12,67,25,25.1,0,64.5,64.5
2018-12-06 10:38:07.2501,172.8,111.6,64.5,64.58,45,20.13,52,3.92,3.9,0,64.5,64.5
2018-12-06 10:38:07.5001,172.8,111.8,64.5,64.7,45,20.12,6,21260,25,3.9,64.5,64.5
2018-12-06 10:38:07.7501,172.8,111.8,64.5,64.7,45,20.12,7,21270,25.1,3.9,64.5,64.5
2018-12-06 10:38:08.0001,172.8,111.8,64.5,64.7,45.1,20.12,1,767.3,27,28.5,64.5,64.5
2018-12-06 10:38:08.2502,172.8,111.8,64.5,64.7,45,20.12,2,767.2,27.1,28.5,64.5,64.5
2018-12-06 10:38:08.5002,172.8,111.8,64.5,64.7,45,20.11,61,769.2,763.2,0,64.5,64.5
2018-12-06 10:38:08.7502,172.8,111.8,64.5,64.7,45,20.12,62,425,425,0,64.5,64.5
2018-12-06 10:38:09.0002,172.8,111.8,64.5,64.7,45,20.12,64,32.7,33.1,0,64.5,64.5
2018-12-06 10:38:09.2501,172.8,111.8,64.5,64.7,45,20.12,3,767.3,27,26,64.5,64.5
2018-12-06 10:38:09.5001,172.8,111.8,64.5,64.7,45,20.12,4,767.2,27.1,26,64.5,64.5
2018-12-06 10:38:09.7501,172.8,111.8,64.5,64.7,45,20.12,65,21270,21270,0,64.5,64.5
2018-12-06 10:38:10.0002,172.8,111.8,64.5,64.7,45.1,20.13,66,5010,5010,0,64.5,64.5
2018-12-06 10:38:10.2502,172.8,111.8,64.5,64.7,45,20.13,1,767.3,27,28.5,64.5,64.5
2018-12-06 10:38:10.5002,172.8,111.8,64.5,64.7,45,20.13,2,767.2,27.1,28.5,64.5,64.5
2018-12-06 10:38:10.7502,172.8,111.8,64.5,64.7,45,20.12,65,21270,21270,0,64.5,64.5
2018-12-06 10:38:11.0002,172.8,111.8,64.5,64.7,45,20.12,51,3.92,3.89,0,64.5,64.5
2018-12-06 10:38:11.2502,172.8,111.8,64.5,64.7,45,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:38:11.5002,172.8,111.8,64.5,64.7,45,20.13,67,25.2,25.2,0,64.5,64.5
2018-12-06 10:38:11.7502,172.8,111.8,64.5,64.7,45.1,20.13,52,3.92,3.9,0,64.5,64.5
2018-12-06 10:38:12.0002,172.8,111.8,64.5,64.7,45.1,20.13,6,21270,25.2,3.9,64.5,64.5
2018-12-06 10:38:12.2502,172.8,111.8,64.5,64.7,45,20.11,7,21270,25.3,3.9,64.5,64.5
2018-12-06 10:38:12.5002,172.8,111.8,64.5,64.7,45,20.13,1,767.3,27,28.5,64.5,64.5
2018-12-06 10:38:12.7502,172.8,111.8,64.5,64.7,45,20.14,2,767.2,27.1,28.5,64.5,64.5
2018-12-06 10:38:13.0002,172.8,111.8,64.5,64.7,45,20.12,61,769.3,763.5,0,64.5,64.5
2018-12-06 10:38:13.2502,172.8,111.8,64.5,64.7,45.1,20.11,62,425,425,0,64.5,64.5
2018-12-06 10:38:13.5002,172.8,111.8,64.5,64.7,45,19.98,64,32.7,33.1,0,64.5,64.5
2018-12-06 10:38:13.7502,172.8,111.8,64.5,64.7,45.1,19.98,3,767.5,26.8,26,64.5,64.5
2018-12-06 10:38:14.0002,172.8,111.8,64.5,64.7,45,20.25,4,767.4,27.1,26,64.5,64.5
2018-12-06 10:38:14.2502,172.8,111.8,64.5,64.7,45,20.11,65,21270,21260,0,64.5,64.5
2018-12-06 10:38:14.5002,172.8,111.8,64.5,64.7,45,20.22,66,5010,5010,0,64.5,64.5
2018-12-06 10:38:14.7502,172.8,111.8,64.5,64.7,45,20.14,1,767.5,26.8,28.5,64.5,64.5
2018-12-06 10:38:15.0002,172.8,111.8,64.5,64.7,45,20.14,2,767.4,27.1,28.5,64.5,64.5
2018-12-06 10:38:15.2502,172.8,111.8,64.5,64.7,45,20.07,65,21270,21270,0,64.5,64.5
2018-12-06 10:38:15.5002,172.8,111.8,64.5,64.7,45.1,20.13,51,3.92,3.9,0,64.5,64.5
2018-12-06 10:38:15.7502,172.8,111.8,64.5,64.7,45.1,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:38:16.0002,172.8,111.8,64.5,64.7,45,20.13,67,25.3,25.3,0,64.5,64.5
2018-12-06 10:38:16.2502,172.8,111.8,64.5,64.7,45,20.13,52,3.93,3.89,0,64.5,64.5
2018-12-06 10:38:16.5002,172.8,111.8,64.5,64.7,45,20.15,6,21270,25.3,3.9,64.5,64.5
2018-12-06 10:38:16.7502,172.8,112,64.5,64.81,45,20.11,7,21270,25.4,3.9,64.5,64.5
2018-12-06 10:38:17.0003,172.8,112,64.5,64.81,45,20.14,1,767.5,26.8,28.5,64.5,64.5
2018-12-06 10:38:17.2503,172.8,112,64.5,64.81,45,20.11,2,767.4,27.1,28.5,64.5,64.5
2018-12-06 10:38:17.5003,172.8,112,64.5,64.81,45,20.13,61,769.4,763.7,0,64.5,64.5
2018-12-06 10:38:17.7503,172.8,112,64.5,64.81,45,20.14,62,425,425,0,64.5,64.5
2018-12-06 10:38:18.0003,172.8,112,64.5,64.81,45,20.12,64,32.8,33.2,0,64.5,64.5
2018-12-06 10:38:18.2503,172.8,112,64.5,64.81,45,20.14,3,767.5,26.8,26,64.5,64.5
2018-12-06 10:38:18.5003,172.8,112,64.5,64.81,45,20.13,4,767.4,27.1,26,64.5,64.5
2018-12-06 10:38:18.7502,172.8,112,64.5,64.81,45,20.12,65,21270,21270,0,64.5,64.5
2018-12-06 10:38:19.0002,172.8,112,64.5,64.81,45.1,20.12,66,5000,5000,0,64.5,64.5
2018-12-06 10:38:19.2502,172.8,112,64.5,64.81,45,20.13,1,767.5,26.8,28.5,64.5,64.5
2018-12-06 10:38:19.5003,172.8,112,64.5,64.81,45,20.13,2,767.4,27.1,28.5,64.5,64.5
2018-12-06 10:38:19.7503,172.8,112,64.5,64.81,45,20.12,65,21270,21270,0,64.5,64.5
2018-12-06 10:38:20.0003,172.8,112,64.5,64.81,45,20.13,51,3.92,3.9,0,64.5,64.5
2018-12-06 10:38:20.2503,172.8,112,64.5,64.81,45,20.26,63,50,50,0,64.5,64.5
2018-12-06 10:38:20.5003,172.8,112,64.5,64.81,45,20.09,67,25.4,25.4,0,64.5,64.5
2018-12-06 10:38:20.7503,172.8,112,64.5,64.81,45.1,20.09,52,3.93,3.9,0,64.5,64.5
2018-12-06 10:38:21.0003,172.8,112,64.5,64.81,45.1,20.12,6,21270,25.4,3.9,64.5,64.5
2018-12-06 10:38:21.2503,172.8,112,64.5,64.81,45,20.14,7,21260,25.4,3.9,64.5,64.5
2018-12-06 10:38:21.5003,172.8,112,64.5,64.81,45,20.12,1,767.9,26.8,28.5,64.5,64.5
2018-12-06 10:38:21.7503,172.8,112,64.5,64.81,45,20.08,2,767.7,27.1,28.5,64.5,64.5
2018-12-06 10:38:22.0003,172.8,112,64.5,64.81,45,20.13,61,769.6,763.8,0,64.5,64.5
2018-12-06 10:38:22.2503,172.8,112,64.5,64.81,45,20.15,62,425,425,0,64.5,64.5
2018-12-06 10:38:22.5003,172.8,112,64.5,64.81,45,20.11,64,32.7,33.1,0,64.5,64.5
2018-12-06 10:38:22.7503,172.8,112,64.5,64.81,45.1,20.1,3,767.9,26.8,26,64.5,64.5
2018-12-06 10:38:23.0003,172.8,112,64.5,64.81,45,20.13,4,767.7,27.1,26,64.5,64.5
2018-12-06 10:38:23.2503,172.8,112,64.5,64.81,45,20.13,65,21270,21270,0,64.5,64.5
2018-12-06 10:38:23.5003,172.8,112,64.5,64.81,45,20.11,66,4990,4990,0,64.5,64.5
2018-12-06 10:38:23.7503,172.8,112,64.5,64.81,45,20.11,1,767.9,26.8,28.5,64.5,64.5
2018-12-06 10:38:24.0003,172.8,112,64.5,64.81,45,20.12,2,767.7,27.1,28.5,64.5,64.5
2018-12-06 10:38:24.2503,172.8,112,64.5,64.81,45,20.11,65,21270,21270,0,64.5,64.5
2018-12-06 10:38:24.5003,172.8,112,64.5,64.81,45.1,19.99,51,3.92,3.9,0,64.5,64.5
2018-12-06 10:38:24.7503,172.8,112,64.5,64.81,45.1,20.13,63,50,50,0,64.5,64.5
2018-12-06 10:38:25.0003,172.8,112,64.5,64.81,45,20.13,67,25.5,25.5,0,64.5,64.5
2018-12-06 10:38:25.2503,172.8,112,64.5,64.81,45,20.14,52,3.93,3.9,0,64.5,64.5
2018-12-06 10:38:25.5003,172.8,112,64.5,64.81,45,20.12,6,21270,25.5,3.9,64.5,64.5
2018-12-06 10:38:25.7503,172.8,112,64.5,64.81,45,20.12,7,21270,25.5,3.9,64.5,64.5
2018-12-06 10:38:26.0002,172.8,112,64.5,64.81,45,20.11,1,767.9,26.8,28.5,64.5,64.5
2018-12-06 10:38:26.2503,172.8,112,64.5,64.81,45,20.12,2,767.7,27.1,28.5,64.5,64.5
2018-12-06 10:38:26.5003,172.8,112,64.5,64.81,45.1,20.13,61,769.8,763.9,0,64.5,64.5
2018-12-06 10:38:26.7503,172.8,112,64.5,64.81,45,20.11,62,425,425,0,64.5,64.5
2018-12-06 10:38:27.0003,172.8,112,64.5,64.81,45,20.13,64,32.7,33.1,0,64.5,64.5
2018-12-06 10:38:27.2503,172.8,112,64.5,64.81,45,20.12,3,767.9,26.8,26,64.5,64.5
2018-12-06 10:38:27.5003,172.8,112,64.75,64.81,45,20.12,4,767.7,27.1,26,64.5,64.5
2018-12-06 10:38:27.7503,172.8,112,64.75,64.81,45,20.13,65,21270,21270,0,64.5,64.5
2018-12-06 10:38:28.0003,172.8,112,64.75,64.81,45,20.12,66,4980,4980,0,64.5,64.5
2018-12-06 10:38:28.2503,172.8,112,64.75,64.81,45.1,20.12,1,768,26.8,28.5,64.5,64.5
2018-12-06 10:38:28.5003,172.8,112,64.75,64.81,45,20.13,2,768,27.1,28.5,64.5,64.5
2018-12-06 10:38:28.7503,172.8,112,64.75,64.81,45,20.13,65,21260,21270,0,64.5,64.5
2018-12-06 10:38:29.0004,172.8,112,64.75,64.81,45,20.12,51,3.92,3.9,0,64.5,64.5
2018-12-06 10:38:29.2504,172.8,112,64.75,64.81,45,20.13,63,50,50,0,64.5,64.5
2018-12-06 10:38:29.5003,172.8,112,64.75,64.81,45,20.13,67,25.6,25.6,0,64.5,64.5
2018-12-06 10:38:29.7503,172.8,112,64.75,64.81,45,20.12,52,3.93,3.9,0,64.5,64.5
2018-12-06 10:38:30.0003,172.8,112,64.75,64.81,45.1,20.12,6,21260,25.6,3.9,64.5,64.5
2018-12-06 10:38:30.2503,172.8,112,64.75,64.81,45,20.12,7,21270,25.6,3.9,64.5,64.5
2018-12-06 10:38:30.5003,172.8,112,64.75,64.81,45,20.13,1,768,26.8,28.5,64.5,64.5
2018-12-06 10:38:30.7504,172.8,112,64.75,64.81,45,20.13,2,768,27.1,28.5,64.5,64.5
2018-12-06 10:38:31.0004,172.8,112,64.75,64.81,45,20.12,61,770,764.1,0,64.5,64.5
2018-12-06 10:38:31.2504,172.8,112,64.75,64.81,45,20.12,62,425,425,0,64.5,64.5
2018-12-06 10:38:31.5004,172.8,112,64.75,64.81,45,20.13,64,32.7,33.1,0,64.5,64.5
2018-12-06 10:38:31.7504,172.8,112,64.75,64.81,45,20.13,3,768,26.8,26,64.5,64.5
2018-12-06 10:38:32.0004,172.8,112,64.75,64.81,45,20.12,4,768,27.1,26,64.5,64.5
2018-12-06 10:38:32.2504,172.8,112,64.75,64.81,45,20.12,65,21250,21270,0,64.5,64.5
2018-12-06 10:38:32.5004,172.8,112,64.75,64.81,45,20.12,66,4980,4980,0,64.5,64.5
2018-12-06 10:38:32.7504,172.8,112,64.75,64.81,45,20.13,1,768,26.8,28.5,64.5,64.5
2018-12-06 10:38:33.0004,172.8,112,64.75,64.81,45,20.12,2,768,27.1,28.5,64.5,64.5
2018-12-06 10:38:33.2504,172.8,112,64.75,64.81,45,20.12,65,21240,21270,0,64.5,64.5
2018-12-06 10:38:33.5004,172.8,112,64.75,64.81,45,20.12,51,3.92,3.9,0,64.5,64.5
2018-12-06 10:38:33.7504,172.8,112,64.75,64.81,45,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:38:34.0004,172.8,112,64.75,64.81,45,20.13,67,25.6,25.7,0,64.5,64.5
2018-12-06 10:38:34.2504,172.8,112,64.75,64.81,45,20.12,52,3.93,3.9,0,64.5,64.5
2018-12-06 10:38:34.5004,172.8,112,64.75,64.81,45,20.13,6,21240,25.6,3.9,64.5,64.5
2018-12-06 10:38:34.7504,172.8,112,64.75,64.81,45,20.09,7,21270,25.7,3.9,65,64.5
2018-12-06 10:38:35.0004,172.8,112,64.75,64.81,45,20.13,1,768.3,26.8,28.5,65,64.5
2018-12-06 10:38:35.2504,172.8,112,64.75,64.81,45,20.13,2,768.3,27.1,28.5,65,64.5
2018-12-06 10:38:35.5004,172.8,112,64.75,64.81,45,20.12,61,770,764.1,0,65,64.5
2018-12-06 10:38:35.7504,172.8,112,64.75,64.81,45,20.12,62,425,425,0,65,64.5
2018-12-06 10:38:36.0004,172.8,112,64.75,64.81,45,20.13,64,32.7,33.1,0,65,64.5
2018-12-06 10:38:36.2505,172.8,112,64.75,64.81,45,20.13,3,768.3,26.8,26,65,64.5
2018-12-06 10:38:36.5005,172.8,112,64.75,64.81,45,20.11,4,768.3,27.1,26,65,64.5
2018-12-06 10:38:36.7505,172.8,112,64.75,64.81,44.9,20.11,65,21240,21280,0,65,64.5
2018-12-06 10:38:37.0005,172.8,112,64.75,64.81,45,20.13,66,4970,4970,0,65,64.5
2018-12-06 10:38:37.2504,172.8,112,64.75,64.81,45.1,20.12,1,768.3,26.8,28.5,65,64.5
2018-12-06 10:38:37.5004,172.8,112,64.75,64.81,45,20.13,2,768.3,27.1,28.5,65,64.5
2018-12-06 10:38:37.7505,172.8,112,64.75,64.81,45,20.12,65,21240,21280,0,65,64.5
2018-12-06 10:38:38.0005,172.8,112,64.75,64.81,45,20.12,51,3.93,3.9,0,65,64.5
2018-12-06 10:38:38.2505,172.8,112,64.75,64.81,45,20.12,63,50,50,0,65,64.5
2018-12-06 10:38:38.5005,172.8,112,64.75,64.81,45,20.12,67,25.7,25.7,0,65,64.5
2018-12-06 10:38:38.7505,172.8,112,64.75,64.81,45,20.13,52,3.93,3.9,0,65,64.5
2018-12-06 10:38:39.0004,172.8,112,64.75,64.81,45,20.18,6,21240,25.7,3.9,65,64.5
2018-12-06 10:38:39.2504,172.8,112,64.75,64.81,45.1,20.12,7,21280,25.8,3.9,65,64.5
2018-12-06 10:38:39.5004,172.8,112,64.75,64.81,45.1,20.13,1,768.3,26.8,28.5,65,64.5
2018-12-06 10:38:39.7504,172.8,112,64.75,64.81,45,20.11,2,768.3,27.1,28.5,65,64.5
2018-12-06 10:38:40.0005,172.8,112,64.75,64.81,45,20.11,61,770.2,764.3,0,65,64.5
2018-12-06 10:38:40.2505,172.8,112,64.75,64.81,45,20.12,62,425,425,0,65,64.5
2018-12-06 10:38:40.5005,172.8,112,64.75,64.81,45,20.12,64,32.7,33.1,0,65,64.5
2018-12-06 10:38:40.7505,172.8,112,64.75,64.81,45,20.13,3,768.3,26.8,26,65,64.5
2018-12-06 10:38:41.0005,172.8,112,64.75,64.81,45,20.13,4,768.3,27.1,26,65,64.5
2018-12-06 10:38:41.2504,172.8,112,64.75,64.81,45,20.12,65,21240,21280,0,65,64.5
2018-12-06 10:38:41.5004,172.8,112,64.75,64.81,45,20.12,66,4970,4970,0,65,64.5
2018-12-06 10:38:41.7505,172.8,112,65,64.81,45,20.12,1,768.3,26.8,28.5,65,64.5
2018-12-06 10:38:42.0005,172.8,112,65,64.81,45,20.12,2,768.4,27.1,28.5,65,65
2018-12-06 10:38:42.2505,172.8,112,65,64.81,45,20.12,65,21240,21280,0,65,65
2018-12-06 10:38:42.5005,172.8,112,65,64.81,45,20.13,51,3.93,3.9,0,65,65
2018-12-06 10:38:42.7505,172.8,112,65,64.81,45,20.12,63,50,50,0,65,65
2018-12-06 10:38:43.0005,172.8,112,65,64.81,45,20.12,67,25.8,25.8,0,65,65
2018-12-06 10:38:43.2505,172.8,112,65,64.81,45,20.13,52,3.93,3.9,0,65,65
2018-12-06 10:38:43.5005,172.8,112,65,64.81,45,20.12,6,21240,25.8,3.9,65,65
2018-12-06 10:38:43.7505,172.8,112,65,64.81,45,20.13,7,21280,25.8,3.9,65,65
2018-12-06 10:38:44.0005,172.8,112,65,64.81,45,20.13,1,768.6,26.8,28.5,65,65
2018-12-06 10:38:44.2505,172.8,112,65,64.81,45,20.13,2,768.4,27.1,28.5,65,65
2018-12-06 10:38:44.5005,172.8,112.2,65,64.93,45,20.12,61,770.3,764.5,0,65,65
2018-12-06 10:38:44.7505,172.8,112.2,65,64.93,45.1,20.13,62,425,425,0,65,65
2018-12-06 10:38:45.0005,172.8,112.2,65,64.93,45.1,20.14,64,32.7,33.1,0,65,65
2018-12-06 10:38:45.2505,172.8,112.2,65,64.93,45,20.13,3,768.6,26.8,26,65,65
2018-12-06 10:38:45.5005,172.8,112.2,65,64.93,45,20.13,4,768.4,27.1,26,65,65
2018-12-06 10:38:45.7505,172.8,112.2,65,64.93,45,20.12,65,21250,21280,0,65,65
2018-12-06 10:38:46.0006,172.8,112.2,65,64.93,45,20.12,66,4960,4960,0,65,65
2018-12-06 10:38:46.2506,172.8,112.2,65,64.93,45,20.13,1,768.6,26.8,28.5,65,65
2018-12-06 10:38:46.5006,172.8,112.2,65,64.93,45,20.13,2,768.4,27.1,28.5,65,65
2018-12-06 10:38:46.7506,172.8,112.2,65,64.93,45,20.12,65,21250,21270,0,65,65
2018-12-06 10:38:47.0006,172.8,112.2,65,64.93,45,20.12,51,3.93,3.9,0,65,65
2018-12-06 10:38:47.2506,172.8,112.2,65,64.93,45,20.12,63,50,50,0,65,65
2018-12-06 10:38:47.5006,172.8,112.2,65,64.93,45,20.13,67,25.9,25.9,0,65,65
2018-12-06 10:38:47.7506,172.8,112.2,65,64.93,45,20.12,52,3.93,3.9,0,65,65
2018-12-06 10:38:48.0006,172.8,112.2,65,64.93,45,20.12,6,21250,25.9,3.9,65,65
2018-12-06 10:38:48.2506,172.8,112.2,65,64.93,45,20.11,7,21270,25.9,3.9,65,65
2018-12-06 10:38:48.5006,172.8,112.2,65,64.93,45,20.12,1,768.6,26.8,28.5,65,65
2018-12-06 10:38:48.7506,172.8,112.2,65,64.93,45,20.12,2,768.4,27.1,28.5,65,65
2018-12-06 10:38:49.0006,172.8,112.2,65,64.93,45,20.13,61,770.4,764.6,0,65,65
2018-12-06 10:38:49.2506,172.8,112.2,65,64.93,45,20.12,62,425,425,0,65,65
2018-12-06 10:38:49.5006,172.8,112.2,65,64.93,45,20.12,64,32.7,33.1,0,65,65
2018-12-06 10:38:49.7506,172.8,112.2,65,64.93,45,20.14,3,768.8,26.8,26,65,65
2018-12-06 10:38:50.0005,172.8,112.2,65,64.93,45,20.13,4,768.6,27.1,26,65,65
2018-12-06 10:38:50.2505,172.8,112.2,65,64.93,45,20.13,65,21250,21270,0,65,65
2018-12-06 10:38:50.5005,172.8,112.2,65,64.93,45,20.12,66,4960,4960,0,65,65
2018-12-06 10:38:50.7505,172.8,112.2,65,64.93,45,20.12,1,768.8,26.8,28.5,65,65
2018-12-06 10:38:51.0005,172.8,112.2,65,64.93,45,20.12,2,768.6,27.1,28.5,65,65
2018-12-06 10:38:51.2505,172.8,112.2,65,64.93,45,20.12,65,21250,21260,0,65,65
2018-12-06 10:38:51.5006,172.8,112.2,65,64.93,45,20.12,51,3.93,3.9,0,65,65
2018-12-06 10:38:51.7506,172.8,112.2,65,64.93,45,20.12,63,50,50,0,65,65
2018-12-06 10:38:52.0006,172.8,112.2,65,64.93,45,20.13,67,25.9,26,0,65,65
2018-12-06 10:38:52.2506,172.8,112.2,65,64.93,45.1,20.12,52,3.93,3.9,0,65,65
2018-12-06 10:38:52.5006,172.8,112.2,65,64.93,45.1,20.23,6,21250,26,3.9,65,65
2018-12-06 10:38:52.7506,172.8,112.2,65,64.93,45,20.13,7,21260,26,3.9,65,65
2018-12-06 10:38:53.0006,172.8,112.2,65,64.93,45,20.12,1,768.8,26.8,28.5,65,65
2018-12-06 10:38:53.2506,172.8,112.2,65,64.93,45,20.13,2,768.6,27.1,28.5,65,65
2018-12-06 10:38:53.5006,172.8,112.2,65,64.93,45,20.12,61,770.6,764.7,0,65,65
2018-12-06 10:38:53.7506,172.8,112.4,65,65.05,45,20.11,62,425,425,0,65,65
2018-12-06 10:38:54.0006,172.8,112.4,65,65.05,45,20.12,64,32.7,33.1,0,65,65
2018-12-06 10:38:54.2506,172.8,112.4,65,65.05,45,20.12,3,768.8,26.8,26,65,65
2018-12-06 10:38:54.5006,172.8,112.4,65,65.05,45,20.13,4,768.6,27.1,26,65,65
2018-12-06 10:38:54.7507,172.8,112.4,65,65.05,45,20.13,65,21250,21270,0,65,65
2018-12-06 10:38:55.0006,172.8,112.4,65,65.05,45,20.13,66,4960,4960,0,65,65
2018-12-06 10:38:55.2506,172.8,112.4,65,65.05,45,20.12,1,768.8,26.8,28.5,65,65
2018-12-06 10:38:55.5006,172.8,112.4,65,65.05,45,20.12,2,768.6,27.1,28.5,65,65
2018-12-06 10:38:55.7506,172.8,112.4,65,65.05,45,20.13,65,21250,21270,0,65,65
2018-12-06 10:38:56.0006,172.8,112.4,65,65.05,45,20.12,51,3.93,3.9,0,65,65
2018-12-06 10:38:56.2506,172.8,112.4,65,65.05,45,20.13,63,50,50,0,65,65
2018-12-06 10:38:56.5006,172.8,112.4,65,65.05,45,20.13,67,26,26,0,65,65
2018-12-06 10:38:56.7506,172.8,112.4,65,65.05,45,20.12,52,3.93,3.9,0,65,65
2018-12-06 10:38:57.0006,172.8,112.4,65,65.05,45,20.01,6,21260,26,3.9,65,65
2018-12-06 10:38:57.2506,172.8,112.4,65,65.05,45,20.04,7,21270,26,3.9,65,65
2018-12-06 10:38:57.5006,172.8,112.4,65,65.05,45,20.11,1,769.1,26.8,28.5,65,65
2018-12-06 10:38:57.7506,172.8,112.4,65,65.05,45,20.09,2,769,27.1,28.5,65,65
2018-12-06 10:38:58.0007,172.8,112.4,65,65.05,45.1,20.11,61,770.6,764.8,0,65,65
2018-12-06 10:38:58.2507,172.8,112.4,65,65.05,45,20.12,62,425,425,0,65,65
2018-12-06 10:38:58.5007,172.8,112.4,65,65.05,45,20.12,64,32.7,33.1,0,65,65
2018-12-06 10:38:58.7507,172.8,112.4,65,65.05,45,20.1,3,769.1,26.8,26,65,65
2018-12-06 10:38:59.0007,172.8,112.4,65,65.05,45,20.13,4,769,27.1,26,65,65
2018-12-06 10:38:59.2507,172.8,112.4,65,65.05,45,20.13,65,21260,21270,0,65,65
2018-12-06 10:38:59.5007,172.8,112.4,65,65.05,45.1,20.1,66,4970,4970,0,65,65
2018-12-06 10:38:59.7507,172.8,112.4,65,65.05,45.1,20.02,1,769.1,26.8,28.5,65,65
2018-12-06 10:39:00.0007,172.8,112.4,65,65.05,45,20.08,2,769,27.1,28.5,65,65
2018-12-06 10:39:00.2507,172.8,112.4,65,65.05,45,20.14,65,21260,21270,0,65,65
2018-12-06 10:39:00.5007,172.8,112.4,65,65.05,45,20.12,51,3.93,3.9,0,65,65
2018-12-06 10:39:00.7507,172.8,112.4,65,65.05,45,20.11,63,50,50,0,65,65
2018-12-06 10:39:01.0007,172.8,112.4,65,65.05,45,20.12,67,26.1,26.1,0,65,65
2018-12-06 10:39:01.2507,172.8,112.4,65,65.05,45,20.13,52,3.93,3.9,0,65,65
2018-12-06 10:39:01.5007,172.8,112.4,65,65.05,45.1,20.12,6,21270,26.1,3.9,65,65
2018-12-06 10:39:01.7507,172.8,112.4,65,65.05,45,20.12,7,21270,26.1,3.9,65,65
2018-12-06 10:39:02.0007,172.8,112.4,65,65.05,45,20.12,1,769.1,26.8,28.5,65,65
2018-12-06 10:39:02.2507,172.8,112.4,65,65.05,45,20.14,2,769,27.1,28.5,65,65
2018-12-06 10:39:02.5007,172.8,112.4,65,65.05,45,20.12,61,770.9,764.9,0,65,65
2018-12-06 10:39:02.7507,172.8,112.4,65,65.05,45,20.12,62,425,425,0,65,65
2018-12-06 10:39:03.0007,172.8,112.4,65,65.05,45,20.13,64,32.7,33.1,0,65,65
2018-12-06 10:39:03.2507,172.8,112.4,65,65.05,45,20.12,3,769.1,26.8,26,65,65
2018-12-06 10:39:03.5008,172.8,112.4,65,65.05,45,20.13,4,769,27.1,26,65,65
2018-12-06 10:39:03.7508,172.8,112.4,65,65.05,45.1,20.13,65,21260,21270,0,65,65
2018-12-06 10:39:04.0008,172.8,112.4,65,65.05,45,20.12,66,4970,4970,0,65,65
2018-12-06 10:39:04.2508,172.8,112.4,65,65.05,45,20.13,1,769.2,26.8,28.5,65,65
2018-12-06 10:39:04.5008,172.8,112.4,65,65.05,45,20.12,2,769,27.1,28.5,65,65
2018-12-06 10:39:04.7508,172.8,112.4,65,65.05,45,20.13,65,21260,21270,0,65,65
2018-12-06 10:39:05.0007,172.8,112.4,65,65.05,45,20.12,51,3.93,3.9,0,65,65
2018-12-06 10:39:05.2507,172.8,112.4,65,65.05,45,20.15,63,50,50,0,65,65
2018-12-06 10:39:05.5007,172.8,112.4,65,65.05,45.1,20.13,67,26.1,26.2,0,65,65
2018-12-06 10:39:05.7507,172.8,112.4,65,65.05,45,20.12,52,3.94,3.9,0,65,65
2018-12-06 10:39:06.0007,172.8,112.4,65,65.05,45,20.13,6,21260,26.2,3.9,65,65
2018-12-06 10:39:06.2507,172.8,112.4,65,65.05,45,20.13,7,21270,26.2,3.9,65,65
2018-12-06 10:39:06.5007,172.8,112.4,65,65.05,45,20.13,1,769.2,26.8,28.5,65,65
2018-12-06 10:39:06.7507,172.8,112.4,65,65.05,45,20.12,2,769,27.1,28.5,65,65
2018-12-06 10:39:07.0007,172.8,112.4,65,65.05,45,20.12,61,771,765,0,65,65
2018-12-06 10:39:07.2507,172.8,112.4,65,65.05,45.1,20.13,62,425,425,0,65,65
2018-12-06 10:39:07.5007,172.8,112.4,65,65.05,45,20.12,64,32.7,33.1,0,65,65
2018-12-06 10:39:07.7507,172.8,112.4,65,65.05,45,20.12,3,769.2,26.8,26,65,65
2018-12-06 10:39:08.0007,172.8,112.4,65,65.05,45,20.12,4,769,27.1,26,65,65
2018-12-06 10:39:08.2508,172.8,112.4,65,65.05,45,20.12,65,21260,21270,0,65,65
2018-12-06 10:39:08.5008,172.8,112.4,65,65.05,45,20.12,66,4970,4970,0,65,65
2018-12-06 10:39:08.7508,172.8,112.4,65,65.05,45,20.14,1,769.2,26.8,28.5,65,65
2018-12-06 10:39:09.0007,172.8,112.4,65,65.05,45.1,20.1,2,769,27.1,28.5,65,65
2018-12-06 10:39:09.2507,172.8,112.4,65,65.05,45,20.12,65,21270,21270,0,65,65
2018-12-06 10:39:09.5007,172.8,112.4,65,65.05,45,20.13,51,3.93,3.9,0,65,65
2018-12-06 10:39:09.7507,172.8,112.4,65,65.05,45,20.12,63,50,50,0,65,65
2018-12-06 10:39:10.0007,172.8,112.4,65,65.05,45,20.12,67,26.2,26.2,0,65,65
2018-12-06 10:39:10.2508,172.8,112.4,65,65.05,45,20.13,52,3.94,3.9,0,65,65
2018-12-06 10:39:10.5008,172.8,112.4,65,65.05,45,20.11,6,21270,26.2,3.9,65,65
2018-12-06 10:39:10.7508,172.8,112.4,65,65.05,45.1,20.12,7,21270,26.2,3.9,65,65
2018-12-06 10:39:11.0008,172.8,112.4,65,65.05,45.1,20.12,1,769.4,26.8,28.5,65,65
2018-12-06 10:39:11.2508,172.8,112.4,65,65.05,45,20.12,2,769.3,27.1,28.5,65,65
2018-12-06 10:39:11.5008,172.8,112.4,65,65.05,45,20.12,61,771,765.2,0,65,65
2018-12-06 10:39:11.7508,172.8,112.4,65,65.05,45,20.12,62,425,425,0,65,65
2018-12-06 10:39:12.0008,172.8,112.4,65,65.05,45,20.13,64,32.8,33.1,0,65,65
2018-12-06 10:39:12.2508,172.8,112.4,65,65.05,45,20.13,3,769.4,26.8,26,65,65
2018-12-06 10:39:12.5008,172.8,112.4,65,65.05,45,20.12,4,769.3,27.1,26,65,65
2018-12-06 10:39:12.7508,172.8,112.4,65,65.05,45.1,20.13,65,21270,21270,0,65,65
2018-12-06 10:39:13.0008,172.8,112.4,65,65.05,45,20.12,66,4960,4960,0,65,65
2018-12-06 10:39:13.2508,172.8,112.4,65,65.05,45,20.12,1,769.4,26.8,28.5,65,65
2018-12-06 10:39:13.5008,172.8,112.4,65,65.05,45,20.14,2,769.3,27.1,28.5,65,65
2018-12-06 10:39:13.7508,172.8,112.4,65,65.05,45,20.12,65,21270,21270,0,65,65
2018-12-06 10:39:14.0008,172.8,112.4,65,65.05,45,20.11,51,3.93,3.9,0,65,65
2018-12-06 10:39:14.2508,172.8,112.4,65,65.05,45,20.12,63,50,50,0,65,65
2018-12-06 10:39:14.5008,172.8,112.4,65,65.05,45,20.13,67,26.3,26.3,0,65,65
2018-12-06 10:39:14.7508,172.8,112.4,65,65.05,45,20.12,52,3.94,3.9,0,65,65
2018-12-06 10:39:15.0008,172.8,112.4,65,65.05,45,20.12,6,21270,26.3,3.9,65,65
2018-12-06 10:39:15.2508,172.8,112.4,65,65.05,45,20.13,7,21270,26.3,3.9,65,65
2018-12-06 10:39:15.5008,172.8,112.4,65,65.05,45,20.13,1,769.4,26.8,28.5,65,65
2018-12-06 10:39:15.7508,172.8,112.4,65,65.05,45,20.13,2,769.3,27.1,28.5,65,65
2018-12-06 10:39:16.0008,172.8,112.4,65,65.05,45,20.13,61,771.2,765.2,0,65,65
2018-12-06 10:39:16.2508,172.8,112.4,65,65.05,45,20.11,62,425,425,0,65,65
2018-12-06 10:39:16.5008,172.8,112.4,65,65.05,45,20.12,64,32.8,33.1,0,65,65
2018-12-06 10:39:16.7508,172.8,112.4,65,65.05,45.1,20.11,3,769.4,26.8,26,65,65
2018-12-06 10:39:17.0008,172.8,112.4,65,65.05,45.1,20.13,4,769.3,27.1,26,65,65
2018-12-06 10:39:17.2508,172.8,112.4,65,65.05,45,20.12,65,21270,21270,0,65,65
2018-12-06 10:39:17.5009,172.8,112.4,65,65.05,45,20.12,66,4950,4950,0,65,65
2018-12-06 10:39:17.7509,172.8,112.4,65,65.05,45,20.12,1,769.4,26.8,28.5,65,65
2018-12-06 10:39:18.0009,172.8,112.4,65,65.05,45,20.12,2,769.3,27.1,28.5,65,65
2018-12-06 10:39:18.2509,172.8,112.4,65,65.05,45,20.12,65,21270,21270,0,65,65
2018-12-06 10:39:18.5009,172.8,112.4,65,65.05,45,20.13,51,3.93,3.9,0,65,65
2018-12-06 10:39:18.7509,172.8,112.4,65,65.05,45.1,20.13,63,50,50,0,65,65
2018-12-06 10:39:19.0009,172.8,112.4,65,65.05,45,20.12,67,26.3,26.3,0,65,65
2018-12-06 10:39:19.2509,172.8,112.4,65,65.05,45,20.13,52,3.94,3.9,0,65,65
2018-12-06 10:39:19.5009,172.8,112.4,65,65.05,45,20.14,6,21270,26.3,3.9,65,65
2018-12-06 10:39:19.7509,172.8,112.4,65,65.05,45,20.13,7,21270,26.3,3.9,65,65
2018-12-06 10:39:20.0009,172.8,112.4,65,65.05,45,20.12,1,769.6,26.8,28.5,65,65
2018-12-06 10:39:20.2509,172.8,112.4,65,65.05,45,20.13,2,769.4,27.1,28.5,65,65
2018-12-06 10:39:20.5009,172.8,112.4,65,65.05,45.1,20.13,61,771.3,765.4,0,65,65
2018-12-06 10:39:20.7510,172.8,112.4,65,65.05,45,20.13,62,425,425,0,65,65
2018-12-06 10:39:21.0010,172.8,112.4,65,65.05,45,20.08,64,32.8,33.1,0,65,65
2018-12-06 10:39:21.2510,172.8,112.4,65,65.05,45,20.1,3,769.6,26.8,26,65,65
2018-12-06 10:39:21.5009,172.8,112.4,65,65.05,45,20.1,4,769.4,27.1,26,65,65
2018-12-06 10:39:21.7509,172.8,112.4,65,65.05,45,20.2,65,21270,21270,0,65,65
2018-12-06 10:39:22.0009,172.8,112.4,65,65.05,45,20.12,66,4960,4960,0,65,65
2018-12-06 10:39:22.2509,172.8,112.4,65,65.05,45,20.13,1,769.6,26.8,28.5,65,65
2018-12-06 10:39:22.5009,172.8,112.5,65,65.1,45,20.15,2,769.4,27.1,28.5,65,65
2018-12-06 10:39:22.7509,172.8,112.5,65,65.1,45,20.14,65,21270,21270,0,65,65
2018-12-06 10:39:23.0009,172.8,112.5,65,65.1,45,20.13,51,3.93,3.9,0,65,65
2018-12-06 10:39:23.2509,172.8,112.5,65,65.1,45,20.12,63,50,50,0,65,65
2018-12-06 10:39:23.5009,172.8,112.5,65,65.1,45,20.14,67,26.4,26.4,0,65,65
2018-12-06 10:39:23.7509,172.8,112.5,65,65.1,45,20.14,52,3.94,3.9,0,65,65
2018-12-06 10:39:24.0010,172.8,112.5,65,65.1,45,20.11,6,21270,26.4,3.9,65,65
2018-12-06 10:39:24.2510,172.8,112.5,65,65.1,45.1,20.1,7,21270,26.4,3.9,65,65
2018-12-06 10:39:24.5009,172.8,112.5,65,65.1,45.1,20.14,1,769.6,26.8,28.5,65,65
2018-12-06 10:39:24.7509,172.8,112.5,65,65.1,45.1,20.13,2,769.4,27.1,28.5,65,65
2018-12-06 10:39:25.0009,172.8,112.5,65,65.1,45,20.13,61,771.4,765.5,0,65,65
2018-12-06 10:39:25.2509,172.8,112.5,65,65.1,45,20.13,62,425,425,0,65,65
2018-12-06 10:39:25.5009,172.8,112.5,65,65.1,45,20.12,64,32.8,33.1,0,65,65
2018-12-06 10:39:25.7509,172.8,112.5,65,65.1,45,20.13,3,769.7,26.8,26,65,65
2018-12-06 10:39:26.0009,172.8,112.5,65,65.1,45.1,20.12,4,769.6,27.1,26,65,65
2018-12-06 10:39:26.2510,172.8,112.5,65,65.1,45.1,20.12,65,21270,21270,0,65,65
2018-12-06 10:39:26.5009,172.8,112.5,65,65.1,45,20.12,66,4960,4960,0,65,65
2018-12-06 10:39:26.7509,172.8,112.5,65,65.1,45,20.13,1,769.7,26.8,28.5,65,65
2018-12-06 10:39:27.0009,172.8,112.5,65,65.1,45,20.13,2,769.6,27.1,28.5,65,65
2018-12-06 10:39:27.2509,172.8,112.5,65,65.1,45,20.13,65,21270,21270,0,65,65
2018-12-06 10:39:27.5009,172.8,112.5,65,65.1,45,20.12,51,3.93,3.9,0,65,65
2018-12-06 10:39:27.7509,172.8,112.5,65,65.1,45,20.11,63,50,50,0,65,65
2018-12-06 10:39:28.0009,172.8,112.5,65,65.1,45,20.13,67,26.5,26.4,0,65,65
2018-12-06 10:39:28.2509,172.8,112.5,65,65.1,45,20.13,52,3.94,3.9,0,65,65
2018-12-06 10:39:28.5009,172.8,112.5,65,65.1,45,20.12,6,21270,26.5,3.9,65,65
2018-12-06 10:39:28.7509,172.8,112.5,65,65.1,45,20.13,7,21270,26.4,3.9,65,65
2018-12-06 10:39:29.0010,172.8,112.5,65,65.1,45,20.13,1,769.7,26.8,28.5,65,65
2018-12-06 10:39:29.2510,172.8,112.5,65,65.1,45,20.12,2,769.6,27.1,28.5,65,65
2018-12-06 10:39:29.5010,172.8,112.5,65,65.1,45,20.13,61,771.5,765.6,0,65,65
2018-12-06 10:39:29.7510,172.8,112.5,65,65.1,45.1,20.14,62,425,425,0,65,65
2018-12-06 10:39:30.0010,172.8,112.5,65,65.1,45.1,20.12,64,32.7,33.1,0,65,65
2018-12-06 10:39:30.2510,172.8,112.5,65,65.1,45,20.12,3,769.7,26.8,26,65,65
2018-12-06 10:39:30.5010,172.8,112.5,65,65.1,45,20.13,4,769.6,27.1,26,65,65
2018-12-06 10:39:30.7510,172.8,112.5,65,65.1,45,20.14,65,21270,21270,0,65,65
2018-12-06 10:39:31.0010,172.8,112.5,65,65.1,45,20.12,66,4960,4960,0,65,65
2018-12-06 10:39:31.2510,172.8,112.5,65,65.1,45.1,20.13,1,769.7,26.8,28.5,65,65
2018-12-06 10:39:31.5010,172.8,112.5,65,65.1,45.1,20.12,2,769.6,27.1,28.5,65,65
2018-12-06 10:39:31.7510,172.8,112.6,65,65.16,45,20.12,65,21270,21270,0,65,65
2018-12-06 10:39:32.0010,172.8,112.6,65,65.16,45,20.12,51,3.93,3.9,0,65,65
2018-12-06 10:39:32.2510,172.8,112.6,65,65.16,45,20.13,63,50,50,0,65,65
2018-12-06 10:39:32.5010,172.8,112.6,65,65.16,45,20.12,67,26.5,26.5,0,65,65
2018-12-06 10:39:32.7510,172.8,112.6,65,65.16,45,20.12,52,3.94,3.9,0,65,65
2018-12-06 10:39:33.0010,172.8,112.6,65,65.16,45,20.12,6,21270,26.5,3.9,65,65
2018-12-06 10:39:33.2510,172.8,112.6,65,65.16,45,20.11,7,21270,26.5,3.9,65,65
2018-12-06 10:39:33.5010,172.8,112.6,65,65.16,45,20.12,1,770,26.8,28.5,65,65
2018-12-06 10:39:33.7510,172.8,112.6,65,65.16,45.1,20.11,2,769.8,27.1,28.5,65,65
2018-12-06 10:39:34.0010,172.8,112.6,65,65.16,45,20.13,61,771.6,765.8,0,65,65
2018-12-06 10:39:34.2510,172.8,112.6,65,65.16,45,20.12,62,425,425,0,65,65
2018-12-06 10:39:34.5010,172.8,112.6,65,65.16,45,20.13,64,32.8,33.2,0,65,65
2018-12-06 10:39:34.7510,172.8,112.6,65,65.16,45,20.12,3,770,26.8,26,65,65
2018-12-06 10:39:35.0010,172.8,112.6,65,65.16,45,20.12,4,769.8,27.1,26,65,65
2018-12-06 10:39:35.2510,172.8,112.6,65,65.16,45,20.12,65,21270,21270,0,65,65
2018-12-06 10:39:35.5010,172.8,112.6,65,65.16,45.1,20.13,66,4950,4950,0,65,65
2018-12-06 10:39:35.7510,172.8,112.6,65,65.16,45,20.12,1,770,26.8,28.5,65,65
2018-12-06 10:39:36.0010,172.8,112.6,65,65.16,45,20.12,2,769.8,27.1,28.5,65,65
2018-12-06 10:39:36.2510,172.8,112.6,65,65.16,45,20.1,65,21270,21270,0,65,65
2018-12-06 10:39:36.5011,172.8,112.6,65,65.16,45,20.13,51,3.94,3.91,0,65,65
2018-12-06 10:39:36.7511,172.8,112.6,65,65.16,45,20.07,63,50,50,0,65,65
2018-12-06 10:39:37.0011,172.8,112.6,65,65.16,45,20.12,67,26.6,26.5,0,65,65
2018-12-06 10:39:37.2511,172.8,112.6,65,65.16,45.1,20.12,52,3.94,3.9,0,65,65
2018-12-06 10:39:37.5011,172.8,112.6,65,65.16,45.1,20.12,6,21270,26.6,3.9,65,65
2018-12-06 10:39:37.7511,172.8,112.6,65,65.16,45,20.12,7,21270,26.6,3.9,65,65
2018-12-06 10:39:38.0010,172.8,112.6,65,65.16,45,20.12,1,770,26.8,28.5,65,65
2018-12-06 10:39:38.2510,172.8,112.6,65,65.16,45,20.13,2,769.8,27.1,28.5,65,65
2018-12-06 10:39:38.5010,172.8,112.6,65,65.16,45,20.12,61,771.7,765.7,0,65,65
2018-12-06 10:39:38.7510,172.8,112.6,65,65.16,45,20.12,62,425,425,0,65,65
2018-12-06 10:39:39.0010,172.8,112.6,65,65.16,45,20.1,64,32.8,33.2,0,65,65
2018-12-06 10:39:39.2511,172.8,112.6,65,65.16,45.1,20.12,3,770,26.8,26,65,65
2018-12-06 10:39:39.5011,172.8,112.6,65,65.16,45.1,20.12,4,769.8,27.1,26,65,65
2018-12-06 10:39:39.7511,172.8,112.6,65,65.16,45.1,20.12,65,21270,21270,0,65,65
2018-12-06 10:39:40.0011,172.8,112.6,65,65.16,45,20.13,66,4950,4950,0,65,65
2018-12-06 10:39:40.2511,172.8,112.6,65,65.16,45,20.12,1,770.2,26.8,28.5,65,65
2018-12-06 10:39:40.5011,172.8,112.6,65,65.16,45,20.12,2,770,27.1,28.5,65,65
2018-12-06 10:39:40.7511,172.8,112.6,65,65.16,45,20.16,65,21270,21260,0,65,65
2018-12-06 10:39:41.0011,172.8,112.6,65,65.16,45,20.12,51,3.94,3.91,0,65,65
2018-12-06 10:39:41.2511,172.8,112.6,65,65.16,45.1,20.13,63,50,50,0,65,65
2018-12-06 10:39:41.5011,172.8,112.6,65,65.16,45,20.13,67,26.6,26.6,0,65,65
2018-12-06 10:39:41.7511,172.8,112.6,65,65.16,45,20.12,52,3.94,3.91,0,65,65
2018-12-06 10:39:42.0011,172.8,112.6,65,65.16,45,20.11,6,21270,26.6,3.9,65,65
2018-12-06 10:39:42.2511,172.8,112.6,65,65.16,45,20.12,7,21270,26.6,3.9,65,65
2018-12-06 10:39:42.5011,172.8,112.6,65,65.16,45,20.12,1,770.2,26.8,28.5,65,65
2018-12-06 10:39:42.7511,172.8,112.6,65,65.16,45,20.13,2,770,27.1,28.5,65,65
2018-12-06 10:39:43.0011,172.8,112.6,65,65.16,45.1,20.13,61,771.9,765.9,0,65,65
2018-12-06 10:39:43.2511,172.8,112.6,65,65.16,45.1,20.12,62,425,425,0,65,65
2018-12-06 10:39:43.5011,172.8,112.6,65,65.16,45,20.12,64,32.7,33.1,0,65,65
2018-12-06 10:39:43.7511,172.8,112.6,65,65.16,45,20.12,3,770.2,26.8,26,65,65
2018-12-06 10:39:44.0011,172.8,112.6,65,65.16,45,20.13,4,770,27.1,26,65,65
2018-12-06 10:39:44.2512,172.8,112.6,65,65.16,45,20.12,65,21270,21270,0,65,65
2018-12-06 10:39:44.5012,172.8,112.6,65,65.16,45,20.13,66,4950,4950,0,65,65
2018-12-06 10:39:44.7512,172.8,112.6,65,65.16,45,20.12,1,770.2,26.8,28.5,65,65
2018-12-06 10:39:45.0011,172.8,112.6,65,65.16,45.1,20.13,2,770,27.1,28.5,65,65
2018-12-06 10:39:45.2511,172.8,112.6,65,65.16,45,20.12,65,21270,21270,0,65,65
2018-12-06 10:39:45.5011,172.8,112.7,65,65.22,45,20.12,51,3.94,3.91,0,65,65
2018-12-06 10:39:45.7511,172.8,112.7,65,65.22,45,20.12,63,50,50,0,65,65
2018-12-06 10:39:46.0012,172.8,112.7,65,65.22,45,20.12,67,26.7,26.6,0,65,65
2018-12-06 10:39:46.2512,172.8,112.7,65,65.22,45,20.12,52,3.94,3.91,0,65,65
2018-12-06 10:39:46.5012,172.8,112.7,65,65.22,45.1,20.12,6,21270,26.7,3.9,65,65
2018-12-06 10:39:46.7512,172.8,112.7,65,65.22,45.1,20.12,7,21270,26.6,3.9,65,65
2018-12-06 10:39:47.0012,172.8,112.7,65,65.22,45,20.12,1,770.2,26.8,28.5,65,65
2018-12-06 10:39:47.2512,172.8,112.7,65,65.22,45,20.14,2,770.2,27.1,28.5,65,65
2018-12-06 10:39:47.5012,172.8,112.7,65,65.22,45,20.12,61,771.8,766.1,0,65,65
2018-12-06 10:39:47.7512,172.8,112.7,65,65.22,45,20.12,62,425,425,0,65,65
2018-12-06 10:39:48.0012,172.8,112.7,65,65.22,45,20.13,64,32.8,33.1,0,65,65
2018-12-06 10:39:48.2512,172.8,112.7,65,65.22,45.1,20.13,3,770.3,26.8,26,65,65
2018-12-06 10:39:48.5012,172.8,112.7,65,65.22,45.1,20.12,4,770.2,27.1,26,65,65
2018-12-06 10:39:48.7512,172.8,112.7,65,65.22,45.1,20.11,65,21270,21270,0,65,65
2018-12-06 10:39:49.0012,172.8,112.7,65,65.22,45,20.12,66,4950,4960,0,65,65
2018-12-06 10:39:49.2512,172.8,112.7,65,65.22,45,20.1,1,770.3,26.8,28.5,65,65
2018-12-06 10:39:49.5012,172.8,112.7,65.25,65.22,45,20.18,2,770.2,27.1,28.5,65,65
2018-12-06 10:39:49.7512,172.8,112.7,65.25,65.22,45,20.13,65,21270,21270,0,65,65
2018-12-06 10:39:50.0012,172.8,112.7,65.25,65.22,45,20.12,51,3.94,3.91,0,65,65
2018-12-06 10:39:50.2512,172.8,112.7,65.25,65.22,45,20.13,63,50,50,0,65,65
2018-12-06 10:39:50.5012,172.8,112.7,65.25,65.22,45,20.13,67,26.7,26.7,0,65,65
2018-12-06 10:39:50.7512,172.8,112.7,65.25,65.22,45.1,20.13,52,3.94,3.91,0,65,65
2018-12-06 10:39:51.0012,172.8,112.7,65.25,65.22,45,20.12,6,21260,26.7,3.9,65,65
2018-12-06 10:39:51.2512,172.8,112.7,65.25,65.22,45,20.08,7,21270,26.7,3.9,65,65
2018-12-06 10:39:51.5012,172.8,112.7,65.25,65.22,45,20.12,1,770.3,26.8,28.5,65,65
2018-12-06 10:39:51.7512,172.8,112.7,65.25,65.22,45,20.14,2,770.2,27.1,28.5,65,65
2018-12-06 10:39:52.0012,172.8,112.7,65.25,65.22,45,20.12,61,772,766.1,0,65,65
2018-12-06 10:39:52.2512,172.8,112.7,65.25,65.22,45,20.13,62,425,425,0,65,65
2018-12-06 10:39:52.5012,172.8,112.7,65.25,65.22,45.1,20.13,64,32.7,33.1,0,65,65
2018-12-06 10:39:52.7512,172.8,112.7,65.25,65.22,45,20.13,3,770.3,26.8,26,65,65
2018-12-06 10:39:53.0012,172.8,112.7,65.25,65.22,45,20.12,4,770.2,27.1,26,65,65
2018-12-06 10:39:53.2512,172.8,112.7,65.25,65.22,45,20.13,65,21250,21270,0,65,65
2018-12-06 10:39:53.5012,172.8,112.7,65.25,65.22,45,20.13,66,4960,4960,0,65,65
2018-12-06 10:39:53.7512,172.8,112.7,65.25,65.22,45,20.13,1,770.3,26.8,28.5,65,65
2018-12-06 10:39:54.0012,172.8,112.7,65.25,65.22,45,20.12,2,770.2,27.1,28.5,65,65
2018-12-06 10:39:54.2512,172.8,112.7,65.25,65.22,45.1,20.13,65,21250,21270,0,65,65
2018-12-06 10:39:54.5012,172.8,112.7,65.25,65.22,45,20.13,51,3.94,3.91,0,65.5,65
2018-12-06 10:39:54.7512,172.8,112.7,65.25,65.22,45,20.12,63,50,50,0,65.5,65
2018-12-06 10:39:55.0012,172.8,112.7,65.25,65.22,45,20.12,67,26.8,26.7,0,65.5,65
2018-12-06 10:39:55.2512,172.8,112.7,65.25,65.22,44.9,20.12,52,3.94,3.91,0,65.5,65
2018-12-06 10:39:55.5012,172.8,112.7,65.25,65.22,45,20.12,6,21250,26.8,3.9,65.5,65
2018-12-06 10:39:55.7512,172.8,112.7,65.25,65.22,45,20.12,7,21280,26.7,3.9,65.5,65
2018-12-06 10:39:56.0012,172.8,112.7,65.25,65.22,45,20.12,1,770.5,26.7,28.5,65.5,65
2018-12-06 10:39:56.2512,172.8,112.7,65.25,65.22,45,20.13,2,770.4,27.1,28.5,65.5,65
2018-12-06 10:39:56.5013,172.8,112.7,65.25,65.22,45,20.13,61,772.2,766.2,0,65.5,65
2018-12-06 10:39:56.7513,172.8,112.8,65.25,65.28,45,20.13,62,425,425,0,65.5,65
2018-12-06 10:39:57.0013,172.8,112.8,65.25,65.28,45,20.12,64,32.7,33.1,0,65.5,65
2018-12-06 10:39:57.2513,172.8,112.8,65.25,65.28,45,20.12,3,770.5,26.7,26,65.5,65
2018-12-06 10:39:57.5013,172.8,112.8,65.25,65.28,45,20.14,4,770.4,27.1,26,65.5,65
2018-12-06 10:39:57.7513,172.8,112.8,65.25,65.28,45,20.12,65,21240,21280,0,65.5,65
2018-12-06 10:39:58.0013,172.8,112.8,65.25,65.28,45,20.12,66,4960,4960,0,65.5,65
2018-12-06 10:39:58.2513,172.8,112.8,65.25,65.28,45,20.12,1,770.5,26.7,28.5,65.5,65
2018-12-06 10:39:58.5013,172.8,112.8,65.25,65.28,45,20.12,2,770.4,27.1,28.5,65.5,65
2018-12-06 10:39:58.7513,172.8,112.8,65.25,65.28,45,20.12,65,21240,21280,0,65.5,65
2018-12-06 10:39:59.0013,172.8,112.8,65.25,65.28,45,20.14,51,3.94,3.91,0,65.5,65
2018-12-06 10:39:59.2513,172.8,112.8,65.25,65.28,45,20.12,63,50,50,0,65.5,65
2018-12-06 10:39:59.5013,172.8,112.9,65.25,65.34,45,20.13,67,26.8,26.8,0,65.5,65
2018-12-06 10:39:59.7512,172.8,112.9,65.25,65.34,45,20.12,52,3.94,3.91,0,65.5,65
2018-12-06 10:40:00.0012,172.8,112.9,65.25,65.34,45,20.12,6,21240,26.8,3.9,65.5,65
2018-12-06 10:40:00.2513,172.8,112.9,65.25,65.34,45,20.13,7,21280,26.8,3.9,65.5,65
2018-12-06 10:40:00.5013,172.8,112.9,65.25,65.34,45.1,20.12,1,770.5,26.7,28.5,65.5,65
2018-12-06 10:40:00.7513,172.8,112.9,65.25,65.34,45,20.12,2,770.4,27.1,28.5,65.5,65
2018-12-06 10:40:01.0013,172.8,112.9,65.25,65.34,45,20.12,61,772.2,766.3,0,65.5,65
2018-12-06 10:40:01.2513,172.8,112.9,65.25,65.34,45,20.12,62,425,425,0,65.5,65
2018-12-06 10:40:01.5013,172.8,112.9,65.25,65.34,45,20.12,64,32.7,33.1,0,65.5,65
2018-12-06 10:40:01.7513,172.8,112.9,65.5,65.34,45,20.13,3,770.5,26.7,26,65.5,65
2018-12-06 10:40:02.0013,172.8,112.9,65.5,65.34,45,20.13,4,770.6,27.1,26,65.5,65.5
2018-12-06 10:40:02.2513,172.8,112.9,65.5,65.34,45,20.13,65,21240,21280,0,65.5,65.5
2018-12-06 10:40:02.5013,172.8,112.9,65.5,65.34,45,20.13,66,4960,4960,0,65.5,65.5
2018-12-06 10:40:02.7513,172.8,112.9,65.5,65.34,45,20.12,1,770.5,26.7,28.5,65.5,65.5
2018-12-06 10:40:03.0013,172.8,112.9,65.5,65.34,45,20.13,2,770.6,27.1,28.5,65.5,65.5
2018-12-06 10:40:03.2513,172.8,112.9,65.5,65.34,45,20.13,65,21240,21280,0,65.5,65.5
2018-12-06 10:40:03.5013,172.8,112.9,65.5,65.34,45,20.12,51,3.94,3.91,0,65.5,65.5
2018-12-06 10:40:03.7513,172.8,112.9,65.5,65.34,45,20.13,63,50,50,0,65.5,65.5
2018-12-06 10:40:04.0013,172.8,112.9,65.5,65.34,45,20.12,67,26.9,26.8,0,65.5,65.5
2018-12-06 10:40:04.2513,172.8,112.9,65.5,65.34,45,20.12,52,3.95,3.91,0,65.5,65.5
2018-12-06 10:40:04.5013,172.8,112.9,65.5,65.34,45,20.09,6,21250,26.9,3.9,65.5,65.5
2018-12-06 10:40:04.7513,172.8,112.9,65.5,65.34,45,20.19,7,21270,26.8,3.9,65.5,65.5
2018-12-06 10:40:05.0014,172.8,112.9,65.5,65.34,45,20.14,1,770.5,26.7,28.5,65.5,65.5
2018-12-06 10:40:05.2514,172.8,112.9,65.5,65.34,45,20.14,2,770.6,27.1,28.5,65.5,65.5
2018-12-06 10:40:05.5014,172.8,112.9,65.5,65.34,45,20.13,61,772.3,766.4,0,65.5,65.5
2018-12-06 10:40:05.7514,172.8,112.9,65.5,65.34,45,20.13,62,425,425,0,65.5,65.5
2018-12-06 10:40:06.0013,172.8,112.9,65.5,65.34,45,20.09,64,32.8,33.1,0,65.5,65.5
2018-12-06 10:40:06.2513,172.8,112.9,65.5,65.34,45,20.13,3,770.5,26.7,26,65.5,65.5
2018-12-06 10:40:06.5013,172.8,112.9,65.5,65.34,45,20.14,4,770.6,27.1,26,65.5,65.5
2018-12-06 10:40:06.7513,172.8,112.9,65.5,65.34,45,20.12,65,21300,21210,0,65.5,65.5
2018-12-06 10:40:07.0013,172.8,112.9,65.5,65.34,44.9,20.13,66,4960,4960,0,65.5,65.5
2018-12-06 10:40:07.2513,172.8,112.9,65.5,65.34,45,20.12,1,770.5,26.7,28.5,65.5,65.5
2018-12-06 10:40:07.5013,172.8,112.9,65.5,65.34,45,20.13,2,770.6,27.1,28.5,65.5,65.5
2018-12-06 10:40:07.7513,172.8,112.9,65.5,65.34,45,20.12,65,21300,21210,0,65.5,65.5
2018-12-06 10:40:08.0013,172.8,112.9,65.5,65.34,45.1,20.13,51,3.94,3.91,0,65.5,65.5
2018-12-06 10:40:08.2513,172.8,112.9,65.5,65.34,45,20.13,63,50,50,0,65.5,65.5
2018-12-06 10:40:08.5013,172.8,112.9,65.5,65.34,45,20.12,67,26.9,26.9,0,65.5,65.5
2018-12-06 10:40:08.7513,172.8,113,65.5,65.39,44.9,20.12,52,3.95,3.91,0,65.5,65.5
2018-12-06 10:40:09.0013,172.8,113,65.5,65.39,45,20.13,6,21310,26.9,3.9,65.5,65.5
2018-12-06 10:40:09.2513,172.8,113,65.5,65.39,45,20.13,7,21210,26.9,3.9,65.5,65.5
2018-12-06 10:40:09.5013,172.8,113,65.5,65.39,45,20.12,1,770.8,26.8,28.5,65.5,65.5
2018-12-06 10:40:09.7513,172.8,113,65.5,65.39,45,20.12,2,770.7,27,28.5,65.5,65.5
2018-12-06 10:40:10.0013,172.8,113,65.5,65.39,45,20.13,61,772.4,766.5,0,65.5,65.5
2018-12-06 10:40:10.2513,172.8,113,65.5,65.39,45,20.12,62,425,425,0,65.5,65.5
2018-12-06 10:40:10.5013,172.8,113,65.5,65.39,45,20.13,64,32.7,33.1,0,65.5,65.5
2018-12-06 10:40:10.7513,172.8,113,65.5,65.39,45,20.13,3,770.8,26.8,26,65.5,65.5
2018-12-06 10:40:11.0014,172.8,113,65.5,65.39,45,20.13,4,770.7,27,26,65.5,65.5
2018-12-06 10:40:11.2514,172.8,113,65.5,65.39,45,20.12,65,21190,21320,0,65.5,65.5
2018-12-06 10:40:11.5014,172.8,113,65.5,65.39,45,20.12,66,4960,4960,0,65.5,65.5
2018-12-06 10:40:11.7514,172.8,113,65.5,65.39,45,20.12,1,770.8,26.8,28.5,65.5,65.5
2018-12-06 10:40:12.0014,172.8,113,65.5,65.39,45,20.12,2,770.7,27,28.5,65.5,65.5
2018-12-06 10:40:12.2514,172.8,113,65.5,65.39,45,20.15,65,21250,21270,0,65.5,65.5
2018-12-06 10:40:12.5014,172.8,113,65.5,65.39,44.9,20.13,51,3.94,3.91,0,65.5,65.5
2018-12-06 10:40:12.7514,172.8,113,65.5,65.39,45,20.12,63,50,50,0,65.5,65.5
2018-12-06 10:40:13.0014,172.8,113,65.5,65.39,45,20.12,67,26.9,26.9,0,65.5,65.5
2018-12-06 10:40:13.2514,172.8,113,65.5,65.39,45,20.13,52,3.94,3.91,0,65.5,65.5
2018-12-06 10:40:13.5014,172.8,113,65.5,65.39,45.1,20.13,6,21250,26.9,3.9,65.5,65.5
2018-12-06 10:40:13.7514,172.8,113,65.5,65.39,45,20.12,7,21220,26.9,3.9,65.5,65.5
2018-12-06 10:40:14.0014,172.8,113,65.5,65.39,45,20.13,1,770.8,26.8,28.5,65.5,65.5
2018-12-06 10:40:14.2514,172.8,113,65.5,65.39,45,20.13,2,770.7,27,28.5,65.5,65.5
2018-12-06 10:40:14.5014,172.8,113,65.5,65.39,44.9,20.12,61,772.5,766.6,0,65.5,65.5
2018-12-06 10:40:14.7514,172.8,113,65.5,65.39,45,20.13,62,425,425,0,65.5,65.5
2018-12-06 10:40:15.0014,172.8,113,65.5,65.39,45,20.11,64,32.7,33,0,65.5,65.5
2018-12-06 10:40:15.2514,172.8,113,65.5,65.39,45,20.12,3,770.8,26.8,26,65.5,65.5
2018-12-06 10:40:15.5014,172.8,113,65.5,65.39,45.1,20.13,4,770.7,27,26,65.5,65.5
2018-12-06 10:40:15.7514,172.8,113,65.5,65.39,45,20.13,65,21260,21270,0,65.5,65.5
2018-12-06 10:40:16.0014,172.8,113,65.5,65.39,45,20.13,66,4970,4970,0,65.5,65.5
2018-12-06 10:40:16.2515,172.8,113,65.5,65.39,45,20.13,1,771,26.7,28.5,65.5,65.5
2018-12-06 10:40:16.5015,172.8,113,65.5,65.39,45,20.12,2,770.8,27,28.5,65.5,65.5
2018-12-06 10:40:16.7515,172.8,113,65.5,65.39,45,20.13,65,21260,21260,0,65.5,65.5
2018-12-06 10:40:17.0015,172.8,113,65.5,65.39,45,20.12,51,3.94,3.91,0,65.5,65.5
2018-12-06 10:40:17.2514,172.8,113,65.5,65.39,45.1,20.12,63,50,50,0,65.5,65.5
2018-12-06 10:40:17.5014,172.8,113,65.5,65.39,45,20.12,67,27,26.9,0,65.5,65.5
2018-12-06 10:40:17.7514,172.8,113,65.5,65.39,45,20.13,52,3.95,3.91,0,65.5,65.5
2018-12-06 10:40:18.0014,172.8,113,65.5,65.39,45,20.12,6,21250,27,3.9,65.5,65.5
2018-12-06 10:40:18.2514,172.8,113,65.5,65.39,45,20.12,7,21260,26.9,3.9,65.5,65.5
2018-12-06 10:40:18.5013,172.8,113,65.5,65.39,45,20.13,1,771,26.7,28.5,65.5,65.5
2018-12-06 10:40:18.7513,172.8,113,65.5,65.39,45,20.13,2,770.8,27,28.5,65.5,65.5
2018-12-06 10:40:19.0014,172.8,113,65.5,65.39,45,20.12,61,772.7,766.7,0,65.5,65.5
2018-12-06 10:40:19.2514,172.8,113,65.5,65.39,45,19.98,62,425,425,0,65.5,65.5
2018-12-06 10:40:19.5014,172.8,113,65.5,65.39,45.1,20.12,64,32.7,33.1,0,65.5,65.5
2018-12-06 10:40:19.7515,172.8,113,65.5,65.39,45,20.13,3,771,26.7,26,65.5,65.5
2018-12-06 10:40:20.0015,172.8,113,65.5,65.39,45,20.12,4,770.8,27,26,65.5,65.5
2018-12-06 10:40:20.2515,172.8,113,65.5,65.39,45,20.12,65,21260,21260,0,65.5,65.5
2018-12-06 10:40:20.5015,172.8,113,65.5,65.39,45,20.13,66,4970,4970,0,65.5,65.5
2018-12-06 10:40:20.7515,172.8,113,65.5,65.39,45,20.13,1,771,26.7,28.5,65.5,65.5
2018-12-06 10:40:21.0015,172.8,113,65.5,65.39,45,20.11,2,770.8,27,28.5,65.5,65.5
2018-12-06 10:40:21.2515,172.8,113,65.5,65.39,45.1,20.13,65,21260,21270,0,65.5,65.5
2018-12-06 10:40:21.5014,172.8,113,65.5,65.39,45.1,20.12,51,3.94,3.91,0,65.5,65.5
2018-12-06 10:40:21.7514,172.8,113,65.5,65.39,45,20.12,63,50,50,0,65.5,65.5
2018-12-06 10:40:22.0014,172.8,113,65.5,65.39,45,20.12,67,27,27,0,65.5,65.5
2018-12-06 10:40:22.2514,172.8,113,65.5,65.39,45,20.12,52,3.95,3.91,0,65.5,65.5
2018-12-06 10:40:22.5015,172.8,113.1,65.5,65.45,45,20.11,6,21260,27,3.9,65.5,65.5
2018-12-06 10:40:22.7515,172.8,113.1,65.5,65.45,45,20.13,7,21260,27,3.9,65.5,65.5
2018-12-06 10:40:23.0015,172.8,113.1,65.5,65.45,45.1,20.12,1,771,26.7,28.5,65.5,65.5
2018-12-06 10:40:23.2515,172.8,113.1,65.5,65.45,45.1,20.12,2,770.8,27,28.5,65.5,65.5
2018-12-06 10:40:23.5015,172.8,113.1,65.5,65.45,45,20.12,61,772.7,766.7,0,65.5,65.5
2018-12-06 10:40:23.7515,172.8,113.1,65.5,65.45,45,20.12,62,425,425,0,65.5,65.5
2018-12-06 10:40:24.0015,172.8,113.1,65.5,65.45,45,20.12,64,32.7,33.1,0,65.5,65.5
2018-12-06 10:40:24.2515,172.8,113.1,65.5,65.45,45,20.12,3,771.1,26.7,26,65.5,65.5
2018-12-06 10:40:24.5015,172.8,113.1,65.5,65.45,45,20.13,4,771,27,26,65.5,65.5
2018-12-06 10:40:24.7515,172.8,113.1,65.5,65.45,45,20.12,65,21250,21250,0,65.5,65.5
2018-12-06 10:40:25.0016,172.8,113.1,65.5,65.45,45,20.22,66,4960,4960,0,65.5,65.5
2018-12-06 10:40:25.2516,172.8,113.1,65.5,65.45,45.1,19.98,1,771.1,26.7,28.5,65.5,65.5
2018-12-06 10:40:25.5016,172.8,113.1,65.5,65.45,45.1,20.08,2,771,27,28.5,65.5,65.5
2018-12-06 10:40:25.7516,172.8,113.1,65.5,65.45,45,20.12,65,21250,21250,0,65.5,65.5
2018-12-06 10:40:26.0016,172.8,113.1,65.5,65.45,45,20.14,51,3.94,3.91,0,65.5,65.5
2018-12-06 10:40:26.2516,172.8,113.1,65.5,65.45,45,20.13,63,50,50,0,65.5,65.5
2018-12-06 10:40:26.5016,172.8,113.1,65.5,65.45,45,20.12,67,27.1,27,0,65.5,65.5
2018-12-06 10:40:26.7515,172.8,113.1,65.5,65.45,45.1,20.13,52,3.95,3.91,0,65.5,65.5
2018-12-06 10:40:27.0015,172.8,113.1,65.5,65.45,45,20.12,6,21250,27.1,3.9,65.5,65.5
2018-12-06 10:40:27.2515,172.8,113.1,65.5,65.45,45,20.09,7,21260,27,3.9,65.5,65.5
2018-12-06 10:40:27.5015,172.8,113.1,65.5,65.45,45,20.14,1,771.1,26.7,28.5,65.5,65.5
2018-12-06 10:40:27.7515,172.8,113.1,65.5,65.45,45,20.12,2,771,27,28.5,65.5,65.5
2018-12-06 10:40:28.0015,172.8,113.1,65.5,65.45,45,20.14,61,772.8,766.7,0,65.5,65.5
2018-12-06 10:40:28.2515,172.8,113.1,65.5,65.45,45,20.12,62,425,425,0,65.5,65.5
2018-12-06 10:40:28.5015,172.8,113.1,65.5,65.45,45,20.12,64,32.8,33.1,0,65.5,65.5
2018-12-06 10:40:28.7515,172.8,113.1,65.5,65.45,45.1,20.12,3,771.1,26.7,26,65.5,65.5
2018-12-06 10:40:29.0015,172.8,113.1,65.5,65.45,45.1,20.12,4,771,27,26,65.5,65.5
2018-12-06 10:40:29.2515,172.8,113.1,65.5,65.45,45.1,20.13,65,21260,21260,0,65.5,65.5
2018-12-06 10:40:29.5015,172.8,113.1,65.5,65.45,45,20.13,66,4950,4950,0,65.5,65.5
2018-12-06 10:40:29.7516,172.8,113.1,65.5,65.45,45,20.12,1,771.1,26.7,28.5,65.5,65.5
2018-12-06 10:40:30.0016,172.8,113.1,65.5,65.45,45,20.13,2,771,27,28.5,65.5,65.5
2018-12-06 10:40:30.2516,172.8,113.1,65.5,65.45,45,20.13,65,21260,21260,0,65.5,65.5
2018-12-06 10:40:30.5016,172.8,113.1,65.5,65.45,45,20.12,51,3.94,3.91,0,65.5,65.5
2018-12-06 10:40:30.7516,172.8,113.1,65.5,65.45,45,20.11,63,50,50,0,65.5,65.5
2018-12-06 10:40:31.0016,172.8,113.1,65.5,65.45,45,20.13,67,27.1,27,0,65.5,65.5
2018-12-06 10:40:31.2516,172.8,113.1,65.5,65.45,45,20.12,52,3.95,3.91,0,65.5,65.5
2018-12-06 10:40:31.5016,172.8,113.1,65.5,65.45,45,20.12,6,21260,27.1,3.9,65.5,65.5
2018-12-06 10:40:31.7516,172.8,113.1,65.5,65.45,45,20.12,7,21260,27,3.9,65.5,65.5
2018-12-06 10:40:32.0016,172.8,113.1,65.5,65.45,45,20.12,1,771.2,26.7,28.5,65.5,65.5
2018-12-06 10:40:32.2516,172.8,113.1,65.5,65.45,45,20.12,2,771.2,27,28.5,65.5,65.5
2018-12-06 10:40:32.5016,172.8,113.1,65.5,65.45,45,20.17,61,773,766.9,0,65.5,65.5
2018-12-06 10:40:32.7516,172.8,113.1,65.5,65.45,45.1,20.13,62,425,425,0,65.5,65.5
2018-12-06 10:40:33.0016,172.8,113.1,65.5,65.45,45,20.12,64,32.8,33.1,0,65.5,65.5
2018-12-06 10:40:33.2516,172.8,113.1,65.5,65.45,45,20.12,3,771.2,26.7,26,65.5,65.5
2018-12-06 10:40:33.5017,172.8,113.1,65.5,65.45,45,20.12,4,771.2,27,26,65.5,65.5
2018-12-06 10:40:33.7517,172.8,113.2,65.5,65.51,45,20.13,65,21260,21260,0,65.5,65.5
2018-12-06 10:40:34.0017,172.8,113.2,65.5,65.51,45,20.12,66,4950,4950,0,65.5,65.5
2018-12-06 10:40:34.2517,172.8,113.2,65.5,65.51,45,20.12,1,771.2,26.7,28.5,65.5,65.5
2018-12-06 10:40:34.5017,172.8,113.2,65.5,65.51,45,20.12,2,771.2,27,28.5,65.5,65.5
2018-12-06 10:40:34.7518,172.8,113.2,65.5,65.51,45.1,20.12,65,21260,21260,0,65.5,65.5
2018-12-06 10:40:35.0018,172.8,113.2,65.5,65.51,45,20.12,51,3.94,3.91,0,65.5,65.5
2018-12-06 10:40:35.2518,172.8,113.2,65.5,65.51,45,20.12,63,50,50,0,65.5,65.5
2018-12-06 10:40:35.5018,172.8,113.3,65.5,65.57,45,20.13,67,27.1,27.1,0,65.5,65.5
2018-12-06 10:40:35.7517,172.8,113.3,65.5,65.57,45,20.12,52,3.95,3.91,0,65.5,65.5
2018-12-06 10:40:36.0017,172.8,113.3,65.5,65.57,45,20.12,6,21260,27.1,3.9,65.5,65.5
2018-12-06 10:40:36.2517,172.8,113.3,65.5,65.57,45,20.13,7,21260,27.1,3.9,65.5,65.5
2018-12-06 10:40:36.5017,172.8,113.3,65.5,65.57,45.1,20.12,1,771.2,26.7,28.5,65.5,65.5
2018-12-06 10:40:36.7517,172.8,113.3,65.5,65.57,45.1,20.14,2,771.2,27,28.5,65.5,65.5
2018-12-06 10:40:37.0017,172.8,113.3,65.5,65.57,45.1,20.25,61,772.9,767,0,65.5,65.5
2018-12-06 10:40:37.2517,172.8,113.3,65.5,65.57,45,20.04,62,425,425,0,65.5,65.5
2018-12-06 10:40:37.5017,172.8,113.3,65.5,65.57,45,20.08,64,32.7,33.1,0,65.5,65.5
2018-12-06 10:40:37.7517,172.8,113.3,65.5,65.57,45,20.12,3,771.2,26.7,26,65.5,65.5
2018-12-06 10:40:38.0017,172.8,113.3,65.5,65.57,45,20.11,4,771.2,27,26,65.5,65.5
2018-12-06 10:40:38.2517,172.8,113.3,65.5,65.57,45,20.13,65,21260,21260,0,65.5,65.5
2018-12-06 10:40:38.5017,172.8,113.3,65.5,65.57,45,20.11,66,4950,4950,0,65.5,65.5
2018-12-06 10:40:38.7517,172.8,113.3,65.5,65.57,45.1,20.12,1,771.5,26.7,28.5,65.5,65.5
2018-12-06 10:40:39.0017,172.8,113.3,65.5,65.57,45,20.14,2,771.4,27,28.5,65.5,65.5
2018-12-06 10:40:39.2517,172.8,113.3,65.5,65.57,45,20.12,65,21260,21260,0,65.5,65.5
2018-12-06 10:40:39.5017,172.8,113.3,65.5,65.57,45,20.14,51,3.94,3.91,0,65.5,65.5
2018-12-06 10:40:39.7517,172.8,113.3,65.5,65.57,45,20.12,63,50,50,0,65.5,65.5
2018-12-06 10:40:40.0017,172.8,113.3,65.5,65.57,45,20.12,67,27.2,27.1,0,65.5,65.5
2018-12-06 10:40:40.2517,172.8,113.3,65.5,65.57,45,20.13,52,3.95,3.91,0,65.5,65.5
2018-12-06 10:40:40.5017,172.8,113.3,65.5,65.57,45,20.16,6,21260,27.2,3.9,65.5,65.5
2018-12-06 10:40:40.7517,172.8,113.3,65.5,65.57,45,20.12,7,21260,27.1,3.9,65.5,65.5
2018-12-06 10:40:41.0017,172.8,113.3,65.5,65.57,45,20.12,1,771.5,26.7,28.5,65.5,65.5
2018-12-06 10:40:41.2517,172.8,113.3,65.5,65.57,45,20.12,2,771.4,27,28.5,65.5,65.5
2018-12-06 10:40:41.5017,172.8,113.3,65.5,65.57,45,20.12,61,773.2,767.1,0,65.5,65.5
2018-12-06 10:40:41.7517,172.8,113.3,65.5,65.57,45,20.14,62,425,425,0,65.5,65.5
2018-12-06 10:40:42.0017,172.8,113.3,65.5,65.57,45,20.13,64,32.7,33.1,0,65.5,65.5
2018-12-06 10:40:42.2517,172.8,113.3,65.5,65.57,45,20.12,3,771.5,26.7,26,65.5,65.5
2018-12-06 10:40:42.5017,172.8,113.3,65.5,65.57,45.1,20.13,4,771.4,27,26,65.5,65.5
2018-12-06 10:40:42.7517,172.8,113.3,65.5,65.57,45.1,20.13,65,21260,21260,0,65.5,65.5
2018-12-06 10:40:43.0017,172.8,113.3,65.5,65.57,45,20.13,66,4950,4950,0,65.5,65.5
2018-12-06 10:40:43.2517,172.8,113.3,65.5,65.57,45,20.12,1,771.5,26.7,28.5,65.5,65.5
2018-12-06 10:40:43.5017,172.8,113.3,65.5,65.57,45,20.12,2,771.4,27,28.5,65.5,65.5
2018-12-06 10:40:43.7517,172.8,113.3,65.5,65.57,45,20.12,65,21260,21260,0,65.5,65.5
2018-12-06 10:40:44.0017,172.8,113.3,65.5,65.57,45,20.13,51,3.94,3.91,0,65.5,65.5
2018-12-06 10:40:44.2517,172.8,113.3,65.5,65.57,45,20.13,63,50,50,0,65.5,65.5
2018-12-06 10:40:44.5017,172.8,113.3,65.5,65.57,45.1,20.12,67,27.2,27.1,0,65.5,65.5
2018-12-06 10:40:44.7518,172.8,113.4,65.5,65.63,45,20.15,52,3.95,3.91,0,65.5,65.5
2018-12-06 10:40:45.0018,172.8,113.4,65.5,65.63,45,20.12,6,21260,27.2,3.9,65.5,65.5
2018-12-06 10:40:45.2518,172.8,113.4,65.5,65.63,45,20.12,7,21260,27.1,3.9,65.5,65.5
2018-12-06 10:40:45.5018,172.8,113.4,65.5,65.63,45,20.21,1,771.7,26.7,28.5,65.5,65.5
2018-12-06 10:40:45.7518,172.8,113.4,65.5,65.63,45,20.16,2,771.5,27,28.5,65.5,65.5
2018-12-06 10:40:46.0018,172.8,113.4,65.5,65.63,45,20.13,61,773.3,767.3,0,65.5,65.5
2018-12-06 10:40:46.2518,172.8,113.4,65.5,65.63,45.1,20.12,62,425,425,0,65.5,65.5
2018-12-06 10:40:46.5018,172.8,113.4,65.5,65.63,45.1,20.12,64,32.7,33.1,0,65.5,65.5
2018-12-06 10:40:46.7518,172.8,113.4,65.5,65.63,45,20.12,3,771.7,26.7,26,65.5,65.5
2018-12-06 10:40:47.0018,172.8,113.4,65.5,65.63,45,20.1,4,771.5,27,26,65.5,65.5
2018-12-06 10:40:47.2518,172.8,113.4,65.5,65.63,45,20.1,65,21260,21260,0,65.5,65.5
2018-12-06 10:40:47.5018,172.8,113.4,65.5,65.63,45,20.14,66,4960,4960,0,65.5,65.5
2018-12-06 10:40:47.7518,172.8,113.4,65.5,65.63,45,20.12,1,771.7,26.7,28.5,65.5,65.5
2018-12-06 10:40:48.0018,172.8,113.4,65.5,65.63,45.1,20.12,2,771.5,27,28.5,65.5,65.5
2018-12-06 10:40:48.2518,172.8,113.4,65.5,65.63,45.1,20.12,65,21250,21250,0,65.5,65.5
2018-12-06 10:40:48.5018,172.8,113.4,65.5,65.63,45.1,20.12,51,3.94,3.91,0,65.5,65.5
2018-12-06 10:40:48.7518,172.8,113.4,65.5,65.63,45,20.12,63,50,50,0,65.5,65.5
2018-12-06 10:40:49.0018,172.8,113.4,65.5,65.63,45,20.13,67,27.2,27.2,0,65.5,65.5
2018-12-06 10:40:49.2518,172.8,113.4,65.5,65.63,45,20.11,52,3.95,3.91,0,65.5,65.5
2018-12-06 10:40:49.5018,172.8,113.4,65.5,65.63,45,20.13,6,21260,27.2,3.9,65.5,65.5
2018-12-06 10:40:49.7518,172.8,113.4,65.5,65.63,45,20.12,7,21260,27.2,3.9,65.5,65.5
2018-12-06 10:40:50.0018,172.8,113.4,65.5,65.63,45,20.12,1,771.7,26.7,28.5,65.5,65.5
2018-12-06 10:40:50.2518,172.8,113.4,65.5,65.63,45.1,20.11,2,771.5,27,28.5,65.5,65.5
2018-12-06 10:40:50.5018,172.8,113.4,65.5,65.63,45.1,20.11,61,773.3,767.4,0,65.5,65.5
2018-12-06 10:40:50.7517,172.8,113.4,65.5,65.63,45,20.14,62,425,425,0,65.5,65.5
2018-12-06 10:40:51.0017,172.8,113.4,65.5,65.63,45,20.13,64,32.7,33.1,0,65.5,65.5
2018-12-06 10:40:51.2518,172.8,113.4,65.5,65.63,45,20.12,3,771.7,26.7,26,65.5,65.5
2018-12-06 10:40:51.5018,172.8,113.4,65.5,65.63,45,20.12,4,771.5,27,26,65.5,65.5
2018-12-06 10:40:51.7518,172.8,113.4,65.5,65.63,45,20.12,65,21260,21260,0,65.5,65.5
2018-12-06 10:40:52.0018,172.8,113.4,65.5,65.63,45,20.12,66,4960,4960,0,65.5,65.5
2018-12-06 10:40:52.2518,172.8,113.4,65.5,65.63,45.1,20.12,1,771.7,26.7,28.5,65.5,65.5
2018-12-06 10:40:52.5018,172.8,113.4,65.5,65.63,45.1,20.14,2,771.5,27,28.5,65.5,65.5
2018-12-06 10:40:52.7518,172.8,113.4,65.5,65.63,45,20.13,65,21260,21260,0,65.5,65.5
2018-12-06 10:40:53.0018,172.8,113.4,65.5,65.63,45,20.13,51,3.94,3.91,0,65.5,65.5
2018-12-06 10:40:53.2519,172.8,113.4,65.5,65.63,45,20.13,63,50,50,0,65.5,65.5
2018-12-06 10:40:53.5019,172.8,113.4,65.5,65.63,45,20.12,67,27.2,27.2,0,65.5,65.5
2018-12-06 10:40:53.7519,172.8,113.4,65.5,65.63,45,20.12,52,3.95,3.91,0,65.5,65.5
2018-12-06 10:40:54.0019,172.8,113.4,65.5,65.63,45,20.12,6,21260,27.3,3.9,65.5,65.5
2018-12-06 10:40:54.2519,172.8,113.4,65.5,65.63,45,20.12,7,21260,27.2,3.9,65.5,65.5
2018-12-06 10:40:54.5019,172.8,113.4,65.5,65.63,45.1,20.11,1,771.8,26.7,28.5,65.5,65.5
2018-12-06 10:40:54.7519,172.8,113.4,65.5,65.63,45.1,20.14,2,771.7,27,28.5,65.5,65.5
2018-12-06 10:40:55.0019,172.8,113.4,65.5,65.63,45,20.13,61,773.4,767.5,0,65.5,65.5
2018-12-06 10:40:55.2519,172.8,113.4,65.5,65.63,45,20.12,62,425,425,0,65.5,65.5
2018-12-06 10:40:55.5019,172.8,113.4,65.5,65.63,45,20.13,64,32.7,33,0,65.5,65.5
2018-12-06 10:40:55.7519,172.8,113.4,65.5,65.63,45,20.12,3,771.8,26.7,26,65.5,65.5
2018-12-06 10:40:56.0019,172.8,113.4,65.5,65.63,45,20.13,4,771.7,27,26,65.5,65.5
2018-12-06 10:40:56.2519,172.8,113.4,65.5,65.63,45,20.12,65,21260,21260,0,65.5,65.5
2018-12-06 10:40:56.5019,172.8,113.4,65.5,65.63,45.1,20.12,66,4960,4960,0,65.5,65.5
2018-12-06 10:40:56.7519,172.8,113.4,65.5,65.63,45,20.12,1,771.8,26.7,28.5,65.5,65.5
2018-12-06 10:40:57.0019,172.8,113.4,65.5,65.63,45,20.25,2,771.7,27,28.5,65.5,65.5
2018-12-06 10:40:57.2519,172.8,113.4,65.5,65.63,45,20.06,65,21260,21260,0,65.5,65.5
2018-12-06 10:40:57.5019,172.8,113.4,65.5,65.63,45,20.13,51,3.94,3.91,0,65.5,65.5
2018-12-06 10:40:57.7518,172.8,113.4,65.5,65.63,45,20.12,63,50,50,0,65.5,65.5
2018-12-06 10:40:58.0018,172.8,113.4,65.5,65.63,45,20.12,67,27.3,27.2,0,65.5,65.5
2018-12-06 10:40:58.2519,172.8,113.4,65.5,65.63,45.1,20.12,52,3.95,3.91,0,65.5,65.5
2018-12-06 10:40:58.5019,172.8,113.4,65.5,65.63,45.1,20.15,6,21260,27.3,3.9,65.5,65.5
2018-12-06 10:40:58.7519,172.8,113.4,65.5,65.63,45,20.12,7,21260,27.2,3.9,65.5,65.5
2018-12-06 10:40:59.0019,172.8,113.4,65.5,65.63,45,20.12,1,771.8,26.7,28.5,65.5,65.5
2018-12-06 10:40:59.2519,172.8,113.4,65.5,65.63,45,20.12,2,771.7,27,28.5,65.5,65.5
2018-12-06 10:40:59.5019,172.8,113.5,65.5,65.68,45,20.12,61,773.6,767.5,0,65.5,65.5
2018-12-06 10:40:59.7519,172.8,113.5,65.5,65.68,45,20.12,62,425,425,0,65.5,65.5
2018-12-06 10:41:00.0019,172.8,113.5,65.5,65.68,45,20.14,64,32.7,33.1,0,65.5,65.5
2018-12-06 10:41:00.2520,172.8,113.5,65.5,65.68,45.1,20.12,3,771.9,26.7,26,65.5,65.5
2018-12-06 10:41:00.5020,172.8,113.5,65.5,65.68,45,20.13,4,771.8,27,26,65.5,65.5
2018-12-06 10:41:00.7520,172.8,113.5,65.5,65.68,45.1,20.12,65,21260,21260,0,65.5,65.5
2018-12-06 10:41:01.0020,172.8,113.5,65.5,65.68,45,20.12,66,4960,4960,0,65.5,65.5
2018-12-06 10:41:01.2520,172.8,113.5,65.5,65.68,45,20.29,1,771.9,26.7,28.5,65.5,65.5
2018-12-06 10:41:01.5020,172.8,113.5,65.5,65.68,45,20,2,771.8,27,28.5,65.5,65.5
2018-12-06 10:41:01.7520,172.8,113.5,65.5,65.68,45,20.2,65,21260,21260,0,65.5,65.5
2018-12-06 10:41:02.0020,172.8,113.5,65.5,65.68,45,20.08,51,3.95,3.91,0,65.5,65.5
2018-12-06 10:41:02.2520,172.8,113.5,65.5,65.68,45,20.13,63,50,50,0,65.5,65.5
2018-12-06 10:41:02.5020,172.8,113.5,65.5,65.68,45.1,20.12,67,27.3,27.2,0,65.5,65.5
2018-12-06 10:41:02.7520,172.8,113.5,65.5,65.68,45,20.11,52,3.95,3.91,0,65.5,65.5
2018-12-06 10:41:03.0019,172.8,113.5,65.5,65.68,45,20.12,6,21260,27.3,3.9,65.5,65.5
2018-12-06 10:41:03.2520,172.8,113.5,65.5,65.68,45,20.12,7,21260,27.2,3.9,65.5,65.5
2018-12-06 10:41:03.5020,172.8,113.5,65.5,65.68,45,20.11,1,771.9,26.7,28.5,65.5,65.5
2018-12-06 10:41:03.7520,172.8,113.5,65.5,65.68,45,20.12,2,771.8,27,28.5,65.5,65.5
2018-12-06 10:41:04.0021,172.8,113.5,65.5,65.68,45,20.12,61,773.7,767.7,0,65.5,65.5
2018-12-06 10:41:04.2520,172.8,113.5,65.5,65.68,45.1,20.13,62,425,425,0,65.5,65.5
2018-12-06 10:41:04.5020,172.8,113.5,65.5,65.68,45.1,20.12,64,32.7,33.1,0,65.5,65.5
2018-12-06 10:41:04.7520,172.8,113.5,65.5,65.68,45,20.13,3,771.9,26.7,26,65.5,65.5
2018-12-06 10:41:05.0020,172.8,113.5,65.5,65.68,45,20.13,4,771.8,27,26,65.5,65.5
2018-12-06 10:41:05.2520,172.8,113.5,65.5,65.68,45,20.1,65,21260,21260,0,65.5,65.5
2018-12-06 10:41:05.5020,172.8,113.5,65.5,65.68,45,20.12,66,4950,4950,0,65.5,65.5
2018-12-06 10:41:05.7520,172.8,113.5,65.5,65.68,45,20.13,1,771.9,26.7,28.5,65.5,65.5
2018-12-06 10:41:06.0020,172.8,113.5,65.5,65.68,45,20.1,2,771.8,27,28.5,65.5,65.5
2018-12-06 10:41:06.2520,172.8,113.5,65.5,65.68,45,20.12,65,21270,21270,0,65.5,65.5
2018-12-06 10:41:06.5020,172.8,113.5,65.5,65.68,45,20.13,51,3.95,3.91,0,65.5,65.5
2018-12-06 10:41:06.7520,172.8,113.5,65.5,65.68,45,20.13,63,50,50,0,65.5,65.5
2018-12-06 10:41:07.0020,172.8,113.5,65.5,65.68,45,20.13,67,27.3,27.3,0,65.5,65.5
2018-12-06 10:41:07.2520,172.8,113.5,65.5,65.68,45,20.12,52,3.95,3.91,0,65.5,65.5
2018-12-06 10:41:07.5020,172.8,113.5,65.5,65.68,45,20.13,6,21270,27.3,3.9,65.5,65.5
2018-12-06 10:41:07.7520,172.8,113.5,65.5,65.68,45,20.12,7,21270,27.3,4,65.5,65.5
2018-12-06 10:41:08.0020,172.8,113.5,65.5,65.68,45.1,20.12,1,772.2,26.7,28.5,65.5,65.5
2018-12-06 10:41:08.2520,172.8,113.5,65.5,65.68,45.1,20.12,2,772,27,28.5,65.5,65.5
2018-12-06 10:41:08.5020,172.8,113.5,65.5,65.68,45,20.11,61,773.7,767.7,0,65.5,65.5
2018-12-06 10:41:08.7520,172.8,113.5,65.5,65.68,45,20.1,62,425,425,0,65.5,65.5
2018-12-06 10:41:09.0020,172.8,113.5,65.5,65.68,45,20.13,64,32.7,33.1,0,65.5,65.5
2018-12-06 10:41:09.2520,172.8,113.5,65.5,65.68,45,20.13,3,772.2,26.7,26,65.5,65.5
2018-12-06 10:41:09.5020,172.8,113.5,65.5,65.68,45,20.12,4,772,27,26,65.5,65.5
2018-12-06 10:41:09.7520,172.8,113.5,65.5,65.68,45,20.12,65,21270,21270,0,65.5,65.5
2018-12-06 10:41:10.0020,172.8,113.5,65.5,65.68,45.1,20.13,66,4960,4960,0,65.5,65.5
2018-12-06 10:41:10.2520,172.8,113.5,65.5,65.68,45,20.12,1,772.2,26.7,28.5,65.5,65.5
2018-12-06 10:41:10.5020,172.8,113.5,65.75,65.68,45,20.12,2,772,27,28.5,65.5,65.5
2018-12-06 10:41:10.7521,172.8,113.6,65.75,65.74,45,20.12,65,21270,21270,0,65.5,65.5
2018-12-06 10:41:11.0021,172.8,113.6,65.75,65.74,45,20.12,51,3.95,3.92,0,65.5,65.5
2018-12-06 10:41:11.2521,172.8,113.6,65.75,65.74,45,20.12,63,50,50,0,65.5,65.5
2018-12-06 10:41:11.5021,172.8,113.6,65.75,65.74,45,20.12,67,27.4,27.3,0,65.5,65.5
2018-12-06 10:41:11.7521,172.8,113.6,65.75,65.74,45,20.14,52,3.95,3.91,0,65.5,65.5
2018-12-06 10:41:12.0021,172.8,113.6,65.75,65.74,45.1,20.14,6,21260,27.4,3.9,65.5,65.5
2018-12-06 10:41:12.2520,172.8,113.6,65.75,65.74,45,20.12,7,21270,27.3,4,65.5,65.5
2018-12-06 10:41:12.5020,172.8,113.8,65.75,65.86,45,20.13,1,772.2,26.7,28.5,65.5,65.5
2018-12-06 10:41:12.7520,172.8,113.8,65.75,65.86,45,20.12,2,772,27,28.5,65.5,65.5
2018-12-06 10:41:13.0020,172.8,113.8,65.75,65.86,45,20.13,61,773.8,767.9,0,65.5,65.5
2018-12-06 10:41:13.2520,172.8,113.8,65.75,65.86,45,20.12,62,425,425,0,65.5,65.5
2018-12-06 10:41:13.5020,172.8,113.8,65.75,65.86,45,20.12,64,32.7,33.1,0,65.5,65.5
2018-12-06 10:41:13.7520,172.8,113.8,65.75,65.86,45,20.12,3,772.2,26.7,26,65.5,65.5
2018-12-06 10:41:14.0020,172.8,113.8,65.75,65.86,45,20.12,4,772,27,26,65.5,65.5
2018-12-06 10:41:14.2521,172.8,113.8,65.75,65.86,45.1,20.12,65,21260,21280,0,65.5,65.5
2018-12-06 10:41:14.5021,172.8,113.8,65.75,65.86,45,20.12,66,4960,4960,0,66,65.5
2018-12-06 10:41:14.7521,172.8,113.8,65.75,65.86,45,20.1,1,772.2,26.7,28.5,66,65.5
2018-12-06 10:41:15.0021,172.8,113.8,65.75,65.86,45,20.05,2,772.1,27,28.5,66,65.5
2018-12-06 10:41:15.2521,172.8,113.8,65.75,65.86,45,20.12,65,21250,21280,0,66,65.5
2018-12-06 10:41:15.5021,172.8,113.8,65.75,65.86,45,20.13,51,3.95,3.91,0,66,65.5
2018-12-06 10:41:15.7520,172.8,113.8,65.75,65.86,45,20.13,63,50,50,0,66,65.5
2018-12-06 10:41:16.0020,172.8,113.8,65.75,65.86,45,20.11,67,27.4,27.3,0,66,65.5
2018-12-06 10:41:16.2520,172.8,113.8,65.75,65.86,45,20.15,52,3.95,3.92,0,66,65.5
2018-12-06 10:41:16.5020,172.8,113.8,65.75,65.86,45,20.13,6,21250,27.4,3.9,66,65.5
2018-12-06 10:41:16.7520,172.8,113.8,65.75,65.86,45,20.13,7,21280,27.3,4,66,65.5
2018-12-06 10:41:17.0021,172.8,113.8,65.75,65.86,45,20.12,1,772.2,26.7,28.5,66,65.5
2018-12-06 10:41:17.2521,172.8,113.8,65.75,65.86,45,20.13,2,772.1,27,28.5,66,65.5
2018-12-06 10:41:17.5021,172.8,113.8,65.75,65.86,45,20.12,61,774,768,0,66,65.5
2018-12-06 10:41:17.7521,172.8,113.8,65.75,65.86,45.1,20.12,62,425,425,0,66,65.5
2018-12-06 10:41:18.0022,172.8,113.8,65.75,65.86,45.1,20.12,64,32.7,33.1,0,66,65.5
2018-12-06 10:41:18.2522,172.8,113.8,65.75,65.86,45,20.11,3,772.2,26.7,26,66,65.5
2018-12-06 10:41:18.5022,172.8,113.8,65.75,65.86,45,20.13,4,772.1,27,26,66,65.5
2018-12-06 10:41:18.7522,172.8,113.8,65.75,65.86,45,20.13,65,21250,21280,0,66,65.5
2018-12-06 10:41:19.0022,172.8,113.8,65.75,65.86,45,19.96,66,4960,4960,0,66,65.5
2018-12-06 10:41:19.2521,172.8,113.8,65.75,65.86,45,20.16,1,772.2,26.7,28.5,66,65.5
2018-12-06 10:41:19.5021,172.8,113.8,65.75,65.86,45,20.13,2,772.1,27,28.5,66,65.5
2018-12-06 10:41:19.7521,172.8,113.8,65.75,65.86,45,20.12,65,21250,21280,0,66,65.5
2018-12-06 10:41:20.0021,172.8,113.8,65.75,65.86,45.1,20.12,51,3.95,3.91,0,66,65.5
2018-12-06 10:41:20.2521,172.8,113.8,65.75,65.86,45,20.13,63,50,50,0,66,65.5
2018-12-06 10:41:20.5021,172.8,113.8,65.75,65.86,45,20.13,67,27.4,27.3,0,66,65.5
2018-12-06 10:41:20.7521,172.8,114,66,65.97,45,20.12,52,3.95,3.92,0,66,65.5
2018-12-06 10:41:21.0021,172.8,114,66,65.97,45,20.12,6,21240,27.4,3.9,66,65.5
2018-12-06 10:41:21.2521,172.8,114,66,65.97,45,20.12,7,21280,27.3,4,66,65.5
2018-12-06 10:41:21.5021,172.8,114,66,65.97,45,20.12,1,772.5,26.7,28.5,66,65.5
2018-12-06 10:41:21.7522,172.8,114,66,65.97,45,20.12,2,772.3,27,28.5,66,66
2018-12-06 10:41:22.0022,172.8,114,66,65.97,45,20.14,61,773.9,768.1,0,66,66
2018-12-06 10:41:22.2522,172.8,114,66,65.97,45,20.12,62,425,425,0,66,66
2018-12-06 10:41:22.5022,172.8,114,66,65.97,45,20.12,64,32.7,33.1,0,66,66
2018-12-06 10:41:22.7522,172.8,114,66,65.97,45,20.12,3,772.5,26.7,26,66,66
2018-12-06 10:41:23.0022,172.8,114,66,65.97,44.9,20.13,4,772.3,27,26,66,66
2018-12-06 10:41:23.2522,172.8,114,66,65.97,44.9,20.19,65,21250,21270,0,66,66
2018-12-06 10:41:23.5022,172.8,114,66,65.97,45,20.12,66,4960,4960,0,66,66
2018-12-06 10:41:23.7522,172.8,114,66,65.97,45.1,20.13,1,772.5,26.7,28.5,66,66
2018-12-06 10:41:24.0022,172.8,114,66,65.97,45,20.13,2,772.3,27,28.5,66,66
2018-12-06 10:41:24.2522,172.8,114,66,65.97,45,20.13,65,21250,21270,0,66,66
2018-12-06 10:41:24.5022,172.8,114,66,65.97,45,20.13,51,3.95,3.92,0,66,66
2018-12-06 10:41:24.7522,172.8,114,66,65.97,45,20.12,63,50,50,0,66,66
2018-12-06 10:41:25.0022,172.8,114,66,65.97,45,20.13,67,27.4,27.4,0,66,66
2018-12-06 10:41:25.2522,172.8,114,66,65.97,45,20.12,52,3.95,3.91,0,66,66
2018-12-06 10:41:25.5022,172.8,114,66,65.97,45,20.13,6,21250,27.4,3.9,66,66
2018-12-06 10:41:25.7522,172.8,114,66,65.97,45,20.13,7,21270,27.4,4,66,66
2018-12-06 10:41:26.0021,172.8,114,66,65.97,45,20.12,1,772.5,26.7,28.5,66,66
2018-12-06 10:41:26.2521,172.8,114,66,65.97,45,20.12,2,772.3,27,28.5,66,66
2018-12-06 10:41:26.5021,172.8,114,66,65.97,45,20.13,61,774.1,768.2,0,66,66
2018-12-06 10:41:26.7521,172.8,114,66,65.97,45,20.13,62,425,425,0,66,66
2018-12-06 10:41:27.0022,172.8,114,66,65.97,45,20.12,64,32.6,33,0,66,66
2018-12-06 10:41:27.2522,172.8,114,66,65.97,45,20.12,3,772.5,26.7,26,66,66
2018-12-06 10:41:27.5022,172.8,114,66,65.97,45,20.12,4,772.3,27,26,66,66
2018-12-06 10:41:27.7522,172.8,114,66,65.97,45,20.11,65,21250,21270,0,66,66
2018-12-06 10:41:28.0022,172.8,114,66,65.97,45,20.12,66,4960,4960,0,66,66
2018-12-06 10:41:28.2522,172.8,114,66,65.97,45,20.3,1,772.5,26.7,28.5,66,66
2018-12-06 10:41:28.5022,172.8,114,66,65.97,45,20.32,2,772.3,27,28.5,66,66
2018-12-06 10:41:28.7522,172.8,114,66,65.97,45,20.32,65,21250,21270,0,66,66
2018-12-06 10:41:29.0022,172.8,114,66,65.97,45,20.31,51,3.95,3.92,0,66,66
2018-12-06 10:41:29.2522,172.8,114,66,65.97,45,20.32,63,50,50,0,66,66
2018-12-06 10:41:29.5022,172.8,114,66,65.97,45,20.32,67,27.4,27.4,0,66,66
2018-12-06 10:41:29.7522,172.8,114,66,65.97,45,20.32,52,3.95,3.92,0,66,66
2018-12-06 10:41:30.0022,172.8,114,66,65.97,45,20.32,6,21250,27.5,3.9,66,66
2018-12-06 10:41:30.2522,172.8,114,66,65.97,45,20.33,7,21260,27.4,4,66,66
2018-12-06 10:41:30.5022,172.8,114,66,65.97,45,20.32,1,772.5,26.7,28.5,66,66
2018-12-06 10:41:30.7522,172.8,114,66,65.97,45,20.33,2,772.4,27,28.5,66,66
2018-12-06 10:41:31.0022,172.8,114,66,65.97,45,20.32,61,774.3,768.2,0,66,66
2018-12-06 10:41:31.2522,172.8,114,66,65.97,45,20.33,62,425,425,0,66,66
2018-12-06 10:41:31.5022,172.8,114,66,65.97,45,20.32,64,32.7,33.1,0,66,66
2018-12-06 10:41:31.7522,172.8,114,66,65.97,45,20.39,3,772.5,26.7,26,66,66
2018-12-06 10:41:32.0022,172.8,114,66,65.97,45,20.39,4,772.4,27,26,66,66
2018-12-06 10:41:32.2523,172.8,114,66,65.97,45,20.31,65,21260,21270,0,66,66
2018-12-06 10:41:32.5023,172.8,114,66,65.97,45,20.32,66,4960,4960,0,66,66
2018-12-06 10:41:32.7523,172.8,114,66,65.97,45,20.3,1,772.5,26.7,28.5,66,66
2018-12-06 10:41:33.0023,172.8,114,66,65.97,45,20.33,2,772.4,27,28.5,66,66
2018-12-06 10:41:33.2523,172.8,114,66,65.97,45.1,20.33,65,21250,21260,0,66,66
2018-12-06 10:41:33.5023,172.8,114,66,65.97,45.1,20.33,51,3.95,3.92,0,66,66
2018-12-06 10:41:33.7523,172.8,114,66,65.97,45,20.35,63,50,50,0,66,66
2018-12-06 10:41:34.0023,172.8,114,66,65.97,45,20.32,67,27.5,27.4,0,66,66
2018-12-06 10:41:34.2523,172.8,114,66,65.97,45,20.31,52,3.95,3.92,0,66,66
2018-12-06 10:41:34.5023,172.8,114,66,65.97,45,20.32,6,21260,27.5,3.9,66,66
2018-12-06 10:41:34.7523,172.8,114,66,65.97,45,20.32,7,21270,27.4,4,66,66
2018-12-06 10:41:35.0023,172.8,114,66,65.97,45,20.32,1,772.5,26.7,28.5,66,66
2018-12-06 10:41:35.2523,172.8,114,66,65.97,45,20.33,2,772.4,27,28.5,66,66
2018-12-06 10:41:35.5023,172.8,114,66,65.97,45,20.32,61,774.3,768.3,0,66,66
2018-12-06 10:41:35.7523,172.8,114,66,65.97,45,20.32,62,425,425,0,66,66
2018-12-06 10:41:36.0023,172.8,114,66,65.97,45,20.32,64,32.7,33.1,0,66,66
2018-12-06 10:41:36.2523,172.8,114,66,65.97,45,20.32,3,772.7,26.7,26,66,66
2018-12-06 10:41:36.5023,172.8,114,66,65.97,45,20.32,4,772.6,27,26,66,66
2018-12-06 10:41:36.7523,172.8,114,66,65.97,45,20.32,65,21260,21270,0,66,66
2018-12-06 10:41:37.0023,172.8,114,66,65.97,45,20.32,66,4970,4960,0,66,66
2018-12-06 10:41:37.2523,172.8,114,66,65.97,45,20.32,1,772.7,26.7,28.5,66,66
2018-12-06 10:41:37.5023,172.8,114,66,65.97,45,20.32,2,772.6,27,28.5,66,66
2018-12-06 10:41:37.7523,172.8,114,66,65.97,45,20.32,65,21260,21270,0,66,66
2018-12-06 10:41:38.0024,172.8,114,66,65.97,45,20.32,51,3.95,3.92,0,66,66
2018-12-06 10:41:38.2524,172.8,114,66,65.97,45,20.3,63,50,50,0,66,66
2018-12-06 10:41:38.5024,172.8,114,66,65.97,45,20.31,67,27.5,27.4,0,66,66
2018-12-06 10:41:38.7524,172.8,114,66,65.97,45,20.32,52,3.95,3.92,0,66,66
2018-12-06 10:41:39.0024,172.8,114,66,65.97,45,20.3,6,21260,27.5,3.9,66,66
2018-12-06 10:41:39.2524,172.8,114,66,65.97,45,20.31,7,21270,27.4,4,66,66
2018-12-06 10:41:39.5023,172.8,114,66,65.97,45.1,20.32,1,772.7,26.7,28.5,66,66
2018-12-06 10:41:39.7523,172.8,114,66,65.97,45,20.32,2,772.6,27,28.5,66,66
2018-12-06 10:41:40.0023,172.8,114,66,65.97,45,20.32,61,774.3,768.4,0,66,66
2018-12-06 10:41:40.2523,172.8,114,66,65.97,45,20.33,62,425,425,0,66,66
2018-12-06 10:41:40.5023,172.8,114,66,65.97,45,20.32,64,32.7,33.1,0,66,66
2018-12-06 10:41:40.7524,172.8,114,66,65.97,45,20.33,3,772.7,26.7,26,66,66
2018-12-06 10:41:41.0024,172.8,114,66,65.97,45,20.31,4,772.6,27,26,66,66
2018-12-06 10:41:41.2524,172.8,114,66,65.97,45,20.32,65,21260,21270,0,66,66
2018-12-06 10:41:41.5024,172.8,114,66,65.97,45.1,20.32,66,4960,4960,0,66,66
2018-12-06 10:41:41.7523,172.8,114,66,65.97,45,20.32,1,772.7,26.7,28.5,66,66
2018-12-06 10:41:42.0023,172.8,114,66,65.97,45,20.32,2,772.6,27,28.5,66,66
2018-12-06 10:41:42.2524,172.8,114,66,65.97,45,20.32,65,21260,21270,0,66,66
2018-12-06 10:41:42.5024,172.8,114,66,65.97,45,20.32,51,3.95,3.92,0,66,66
2018-12-06 10:41:42.7524,172.8,114,66,65.97,45,20.31,63,50,50,0,66,66
2018-12-06 10:41:43.0024,172.8,114,66,65.97,45,20.29,67,27.5,27.4,0,66,66
2018-12-06 10:41:43.2524,172.8,114,66,65.97,45.1,20.38,52,3.95,3.92,0,66,66
2018-12-06 10:41:43.5024,172.8,114,66,65.97,45,20.33,6,21270,27.5,3.9,66,66
2018-12-06 10:41:43.7524,172.8,114,66,65.97,45,20.32,7,21270,27.4,4,66,66
2018-12-06 10:41:44.0024,172.8,114,66,65.97,45,20.34,1,772.8,26.7,28.5,66,66
2018-12-06 10:41:44.2524,172.8,114,66,65.97,45,20.32,2,772.7,27,28.5,66,66
2018-12-06 10:41:44.5024,172.8,114,66,65.97,45,20.33,61,774.5,768.5,0,66,66
2018-12-06 10:41:44.7524,172.8,114,66,65.97,45,20.34,62,425,425,0,66,66
2018-12-06 10:41:45.0024,172.8,114,66,65.97,45,20.32,64,32.7,33.1,0,66,66
2018-12-06 10:41:45.2524,172.8,114,66,65.97,45.1,20.32,3,772.8,26.7,26,66,66
2018-12-06 10:41:45.5024,172.8,114,66,65.97,45,20.31,4,772.7,27,26,66,66
2018-12-06 10:41:45.7524,172.8,114,66,65.97,45,20.33,65,21270,21270,0,66,66
2018-12-06 10:41:46.0024,172.8,114,66,65.97,45,20.31,66,4960,4960,0,66,66
2018-12-06 10:41:46.2524,172.8,114,66,65.97,45,20.33,1,772.8,26.7,28.5,66,66
2018-12-06 10:41:46.5024,172.8,114,66,65.97,45,20.32,2,772.7,27,28.5,66,66
2018-12-06 10:41:46.7524,172.8,114,66,65.97,45,20.32,65,21270,21270,0,66,66
2018-12-06 10:41:47.0024,172.8,114,66,65.97,45,20.32,51,3.95,3.92,0,66,66
2018-12-06 10:41:47.2524,172.8,114,66,65.97,45,20.32,63,50,50,0,66,66
2018-12-06 10:41:47.5024,172.8,114,66,65.97,45,20.33,67,27.5,27.5,0,66,66
2018-12-06 10:41:47.7524,172.8,114,66,65.97,45,20.32,52,3.95,3.92,0,66,66
2018-12-06 10:41:48.0024,172.8,114,66,65.97,45,20.32,6,21270,27.5,3.9,66,66
2018-12-06 10:41:48.2524,172.8,114,66,65.97,45,20.32,7,21270,27.5,4,66,66
2018-12-06 10:41:48.5024,172.8,114.2,66,66.09,45,20.31,1,772.8,26.7,28.5,66,66
2018-12-06 10:41:48.7524,172.8,114.2,66,66.09,45,20.31,2,772.7,27,28.5,66,66
2018-12-06 10:41:49.0025,172.8,114.2,66,66.09,45,20.33,61,774.5,768.5,0,66,66
2018-12-06 10:41:49.2525,172.8,114.2,66,66.09,45.1,20.32,62,425,425,0,66,66
2018-12-06 10:41:49.5025,172.8,114.2,66,66.09,45,20.32,64,32.7,33.1,0,66,66
2018-12-06 10:41:49.7524,172.8,114.2,66,66.09,45,20.32,3,772.8,26.7,26,66,66
2018-12-06 10:41:50.0024,172.8,114.2,66,66.09,45,20.32,4,772.7,27,26,66,66
2018-12-06 10:41:50.2524,172.8,114.2,66,66.09,45,20.32,65,21270,21270,0,66,66
2018-12-06 10:41:50.5024,172.8,114.2,66,66.09,45,20.32,66,4960,4960,0,66,66
2018-12-06 10:41:50.7524,172.8,114.2,66,66.09,45,20.32,1,773,26.7,28.5,66,66
2018-12-06 10:41:51.0024,172.8,114.2,66,66.09,45,20.33,2,773,27,28.5,66,66
2018-12-06 10:41:51.2524,172.8,114.2,66,66.09,45.1,20.32,65,21270,21270,0,66,66
2018-12-06 10:41:51.5024,172.8,114.2,66,66.09,45,20.32,51,3.95,3.92,0,66,66
2018-12-06 10:41:51.7524,172.8,114.2,66,66.09,45.1,20.31,63,50,50,0,66,66
2018-12-06 10:41:52.0025,172.8,114.2,66,66.09,45,20.34,67,27.5,27.5,0,66,66
2018-12-06 10:41:52.2525,172.8,114.2,66,66.09,45,20.32,52,3.95,3.92,0,66,66
2018-12-06 10:41:52.5025,172.8,114.2,66,66.09,45,20.32,6,21270,27.5,3.9,66,66
2018-12-06 10:41:52.7525,172.8,114.2,66,66.09,45.1,20.32,7,21270,27.5,4,66,66
2018-12-06 10:41:53.0025,172.8,114.2,66,66.09,45.1,20.31,1,773,26.7,28.5,66,66
2018-12-06 10:41:53.2525,172.8,114.2,66,66.09,45.1,20.32,2,773,27,28.5,66,66
2018-12-06 10:41:53.5025,172.8,114.2,66,66.09,45.1,20.31,61,774.6,768.7,0,66,66
2018-12-06 10:41:53.7525,172.8,114.2,66,66.09,45,20.45,62,425,425,0,66,66
2018-12-06 10:41:54.0025,172.8,114.2,66,66.09,45,20.39,64,32.7,33,0,66,66
2018-12-06 10:41:54.2525,172.8,114.2,66,66.09,45,20.32,3,773,26.7,26,66,66
2018-12-06 10:41:54.5025,172.8,114.2,66,66.09,45,20.33,4,773,27,26,66,66
2018-12-06 10:41:54.7525,172.8,114.2,66,66.09,45,20.33,65,21260,21260,0,66,66
2018-12-06 10:41:55.0025,172.8,114.2,66,66.09,45,20.32,66,4960,4960,0,66,66
2018-12-06 10:41:55.2525,172.8,114.2,66,66.09,45.1,20.31,1,773,26.7,28.5,66,66
2018-12-06 10:41:55.5025,172.8,114.2,66,66.09,45,20.32,2,773,27,28.5,66,66
2018-12-06 10:41:55.7525,172.8,114.2,66,66.09,45,20.32,65,21260,21260,0,66,66
2018-12-06 10:41:56.0024,172.8,114.2,66,66.09,45,20.31,51,3.95,3.92,0,66,66
2018-12-06 10:41:56.2524,172.8,114.2,66,66.09,45,20.32,63,50,50,0,66,66
2018-12-06 10:41:56.5024,172.8,114.2,66,66.09,45,20.32,67,27.6,27.5,0,66,66
2018-12-06 10:41:56.7524,172.8,114.2,66,66.09,45,20.32,52,3.95,3.92,0,66,66
2018-12-06 10:41:57.0025,172.8,114.2,66,66.09,45.1,20.32,6,21260,27.6,3.9,66,66
2018-12-06 10:41:57.2525,172.8,114.2,66,66.09,45.1,20.31,7,21260,27.5,4,66,66
2018-12-06 10:41:57.5025,172.8,114.2,66,66.09,45,20.32,1,773,26.7,28.5,66,66
2018-12-06 10:41:57.7525,172.8,114.4,66,66.2,45,20.32,2,773,27,28.5,66,66
2018-12-06 10:41:58.0025,172.8,114.4,66,66.2,45,20.32,61,774.7,768.8,0,66,66
2018-12-06 10:41:58.2525,172.8,114.4,66,66.2,45,20.32,62,425,425,0,66,66
2018-12-06 10:41:58.5025,172.8,114.4,66,66.2,45,20.32,64,32.7,33.1,0,66,66
2018-12-06 10:41:58.7525,172.8,114.4,66,66.2,45.1,20.31,3,773.2,26.7,26,66,66
2018-12-06 10:41:59.0025,172.8,114.4,66,66.2,45.1,20.32,4,773.1,27,26,66,66
2018-12-06 10:41:59.2525,172.8,114.4,66,66.2,45.1,20.32,65,21260,21260,0,66,66
2018-12-06 10:41:59.5025,172.8,114.4,66,66.2,45,20.32,66,4960,4960,0,66,66
2018-12-06 10:41:59.7525,172.8,114.4,66,66.2,45,20.33,1,773.2,26.7,28.5,66,66
2018-12-06 10:42:00.0025,172.8,114.4,66,66.2,45,20.32,2,773.1,27,28.5,66,66
2018-12-06 10:42:00.2525,172.8,114.4,66,66.2,45,20.32,65,21260,21260,0,66,66
2018-12-06 10:42:00.5025,172.8,114.4,66,66.2,45,20.36,51,3.95,3.92,0,66,66
2018-12-06 10:42:00.7526,172.8,114.4,66,66.2,45,20.33,63,50,50,0,66,66
2018-12-06 10:42:01.0026,172.8,114.4,66,66.2,45,20.35,67,27.6,27.5,0,66,66
2018-12-06 10:42:01.2526,172.8,114.4,66,66.2,45.1,20.32,52,3.96,3.92,0,66,66
2018-12-06 10:42:01.5026,172.8,114.4,66,66.2,45.1,20.35,6,21260,27.6,3.9,66,66
2018-12-06 10:42:01.7526,172.8,114.4,66,66.2,45,20.31,7,21260,27.5,4,66,66
2018-12-06 10:42:02.0026,172.8,114.4,66,66.2,45,20.33,1,773.2,26.7,28.5,66,66
2018-12-06 10:42:02.2526,172.8,114.4,66,66.2,45,20.31,2,773.1,27,28.5,66,66
2018-12-06 10:42:02.5026,172.8,114.4,66,66.2,45,20.32,61,774.8,768.8,0,66,66
2018-12-06 10:42:02.7526,172.8,114.4,66,66.2,45,20.29,62,425,425,0,66,66
2018-12-06 10:42:03.0026,172.8,114.4,66,66.2,45.1,20.32,64,32.8,33.1,0,66,66
2018-12-06 10:42:03.2526,172.8,114.4,66,66.2,45.1,20.32,3,773.2,26.7,26,66,66
2018-12-06 10:42:03.5026,172.8,114.4,66,66.2,45,20.31,4,773.1,27,26,66,66
2018-12-06 10:42:03.7526,172.8,114.4,66,66.2,45,20.32,65,21260,21260,0,66,66
2018-12-06 10:42:04.0026,172.8,114.4,66,66.2,45,20.32,66,4970,4970,0,66,66
2018-12-06 10:42:04.2526,172.8,114.4,66,66.2,45,20.32,1,773.2,26.7,28.5,66,66
2018-12-06 10:42:04.5026,172.8,114.4,66,66.2,45,20.32,2,773.1,27,28.5,66,66
2018-12-06 10:42:04.7526,172.8,114.4,66,66.2,45,20.3,65,21270,21270,0,66,66
2018-12-06 10:42:05.0026,172.8,114.4,66,66.2,45.1,20.31,51,3.95,3.92,0,66,66
2018-12-06 10:42:05.2526,172.8,114.4,66,66.2,45.1,20.33,63,50,50,0,66,66
2018-12-06 10:42:05.5026,172.8,114.4,66,66.2,45,20.26,67,27.6,27.5,0,66,66
2018-12-06 10:42:05.7526,172.8,114.4,66,66.2,45,20.32,52,3.96,3.92,0,66,66
2018-12-06 10:42:06.0026,172.8,114.4,66,66.2,45,20.32,6,21270,27.6,3.9,66,66
2018-12-06 10:42:06.2526,172.8,114.4,66,66.2,45,20.32,7,21270,27.5,4,66,66
2018-12-06 10:42:06.5026,172.8,114.4,66,66.2,45,20.32,1,773.3,26.7,28.5,66,66
2018-12-06 10:42:06.7526,172.8,114.4,66,66.2,45.1,20.32,2,773.2,27,28.5,66,66
2018-12-06 10:42:07.0026,172.8,114.4,66,66.2,45.1,20.33,61,774.9,768.9,0,66,66
2018-12-06 10:42:07.2526,172.8,114.4,66,66.2,45,20.32,62,425,425,0,66,66
2018-12-06 10:42:07.5026,172.8,114.4,66,66.2,45,20.32,64,32.7,33.1,0,66,66
2018-12-06 10:42:07.7526,172.8,114.4,66,66.2,45,20.32,3,773.3,26.7,26,66,66
2018-12-06 10:42:08.0026,172.8,114.4,66,66.2,45,20.33,4,773.2,27,26,66,66
2018-12-06 10:42:08.2527,172.8,114.4,66,66.2,45,20.32,65,21260,21260,0,66,66
2018-12-06 10:42:08.5027,172.8,114.4,66,66.2,44.9,20.32,66,4960,4960,0,66,66
2018-12-06 10:42:08.7527,172.8,114.4,66,66.2,45,20.33,1,773.3,26.7,28.5,66,66
2018-12-06 10:42:09.0027,172.8,114.4,66,66.2,45.1,20.33,2,773.2,27,28.5,66,66
2018-12-06 10:42:09.2526,172.8,114.4,66,66.2,45,20.32,65,21260,21260,0,66,66
2018-12-06 10:42:09.5026,172.8,114.4,66,66.2,45,20.32,51,3.95,3.92,0,66,66
2018-12-06 10:42:09.7526,172.8,114.4,66,66.2,45,20.32,63,50,50,0,66,66
2018-12-06 10:42:10.0026,172.8,114.4,66,66.2,45,20.33,67,27.6,27.5,0,66,66
2018-12-06 10:42:10.2526,172.8,114.4,66,66.2,45,20.32,52,3.96,3.92,0,66,66
2018-12-06 10:42:10.5027,172.8,114.4,66,66.2,45,20.32,6,21260,27.6,3.9,66,66
2018-12-06 10:42:10.7527,172.8,114.4,66,66.2,45,20.32,7,21260,27.5,4,66,66
2018-12-06 10:42:11.0027,172.8,114.4,66,66.2,45,20.3,1,773.3,26.7,28.5,66,66
2018-12-06 10:42:11.2527,172.8,114.4,66,66.2,45.1,20.32,2,773.2,27,28.5,66,66
2018-12-06 10:42:11.5027,172.8,114.4,66,66.2,45,20.32,61,774.9,768.9,0,66,66
2018-12-06 10:42:11.7527,172.8,114.4,66,66.2,44.9,20.32,62,425,425,0,66,66
2018-12-06 10:42:12.0027,172.8,114.4,66,66.2,45,20.28,64,32.7,33.1,0,66,66
2018-12-06 10:42:12.2527,172.8,114.4,66,66.2,45,20.3,3,773.3,26.7,26,66,66
2018-12-06 10:42:12.5027,172.8,114.4,66,66.2,45,20.32,4,773.3,27,26,66,66
2018-12-06 10:42:12.7527,172.8,114.4,66,66.2,45,20.31,65,21260,21260,0,66,66
2018-12-06 10:42:13.0027,172.8,114.4,66,66.2,45,20.35,66,4960,4960,0,66,66
2018-12-06 10:42:13.2527,172.8,114.4,66,66.2,45.1,20.33,1,773.5,26.7,28.5,66,66
2018-12-06 10:42:13.5027,172.8,114.4,66,66.2,45,20.32,2,773.3,27,28.5,66,66
2018-12-06 10:42:13.7527,172.8,114.4,66,66.2,45,20.32,65,21250,21250,0,66,66
2018-12-06 10:42:14.0027,172.8,114.4,66,66.2,45,20.31,51,3.95,3.92,0,66,66
2018-12-06 10:42:14.2527,172.8,114.4,66,66.2,45,20.33,63,50,50,0,66,66
2018-12-06 10:42:14.5027,172.8,114.4,66,66.2,45,20.13,67,27.6,27.6,0,66,66
2018-12-06 10:42:14.7527,172.8,114.4,66,66.2,45.1,20.12,52,3.95,3.92,0,66,66
2018-12-06 10:42:15.0027,172.8,114.4,66,66.2,45,20.12,6,21260,27.6,3.9,66,66
2018-12-06 10:42:15.2527,172.8,114.4,66,66.2,45.1,20.12,7,21260,27.6,4,66,66
2018-12-06 10:42:15.5027,172.8,114.4,66,66.2,45.1,20.13,1,773.5,26.7,28.5,66,66
2018-12-06 10:42:15.7527,172.8,114.4,66,66.2,45,20.12,2,773.3,27,28.5,66,66
2018-12-06 10:42:16.0027,172.8,114.4,66,66.2,45,20.13,61,775.1,769.2,0,66,66
2018-12-06 10:42:16.2527,172.8,114.4,66,66.2,45,20.12,62,425,425,0,66,66
2018-12-06 10:42:16.5027,172.8,114.4,66,66.2,45,20.13,64,32.7,33.1,0,66,66
2018-12-06 10:42:16.7527,172.8,114.4,66,66.2,45,20.11,3,773.5,26.7,26,66,66
2018-12-06 10:42:17.0027,172.8,114.4,66,66.2,45.1,20.12,4,773.3,27,26,66,66
2018-12-06 10:42:17.2527,172.8,114.4,66,66.2,45.1,20.13,65,21260,21260,0,66,66
2018-12-06 10:42:17.5027,172.8,114.4,66,66.2,45,20.12,66,4950,4950,0,66,66
2018-12-06 10:42:17.7527,172.8,114.4,66,66.2,45,20.12,1,773.5,26.7,28.5,66,66
2018-12-06 10:42:18.0027,172.8,114.4,66,66.2,45,20.12,2,773.3,27,28.5,66,66
2018-12-06 10:42:18.2527,172.8,114.4,66,66.2,45,20.12,65,21260,21260,0,66,66
2018-12-06 10:42:18.5027,172.8,114.4,66,66.2,45,20.14,51,3.95,3.92,0,66,66
2018-12-06 10:42:18.7527,172.8,114.4,66,66.2,45,20.13,63,50,50,0,66,66
2018-12-06 10:42:19.0027,172.8,114.4,66,66.2,45,20.12,67,27.6,27.6,0,66,66
2018-12-06 10:42:19.2527,172.8,114.4,66,66.2,45.1,20.12,52,3.95,3.92,0,66,66
2018-12-06 10:42:19.5027,172.8,114.4,66,66.2,45,20.12,6,21260,27.6,3.9,66,66
2018-12-06 10:42:19.7527,172.8,114.4,66,66.2,45,20.12,7,21260,27.6,4,66,66
2018-12-06 10:42:20.0027,172.8,114.4,66,66.2,45,20.13,1,773.6,26.7,28.5,66,66
2018-12-06 10:42:20.2527,172.8,114.4,66,66.2,45,20.12,2,773.5,27,28.5,66,66
2018-12-06 10:42:20.5027,172.8,114.4,66,66.2,45,20.13,61,775.2,769.1,0,66,66
2018-12-06 10:42:20.7528,172.8,114.4,66,66.2,45.1,20.12,62,425,425,0,66,66
2018-12-06 10:42:21.0028,172.8,114.4,66,66.2,45.1,20.12,64,32.7,33.1,0,66,66
2018-12-06 10:42:21.2528,172.8,114.4,66,66.2,45.1,20.12,3,773.6,26.7,26,66,66
2018-12-06 10:42:21.5028,172.8,114.4,66,66.2,45,20.13,4,773.5,27,26,66,66
2018-12-06 10:42:21.7528,172.8,114.4,66,66.2,45,20.12,65,21260,21260,0,66,66
2018-12-06 10:42:22.0028,172.8,114.4,66,66.2,45,20.13,66,4960,4960,0,66,66
2018-12-06 10:42:22.2528,172.8,114.4,66,66.2,45,20.13,1,773.6,26.7,28.5,66,66
2018-12-06 10:42:22.5028,172.8,114.4,66,66.2,45,20.13,2,773.5,27,28.5,66,66
2018-12-06 10:42:22.7528,172.8,114.4,66,66.2,45,20.12,65,21260,21260,0,66,66
2018-12-06 10:42:23.0028,172.8,114.4,66,66.2,45.1,20.13,51,3.95,3.92,0,66,66
2018-12-06 10:42:23.2528,172.8,114.4,66,66.2,45,20.12,63,50,50,0,66,66
2018-12-06 10:42:23.5028,172.8,114.4,66,66.2,45.1,20.12,67,27.6,27.6,0,66,66
2018-12-06 10:42:23.7528,172.8,114.4,66,66.2,45,20.13,52,3.96,3.92,0,66,66
2018-12-06 10:42:24.0028,172.8,114.4,66,66.2,45,20.12,6,21260,27.6,3.9,66,66
2018-12-06 10:42:24.2528,172.8,114.4,66,66.2,45,20.13,7,21260,27.6,4,66,66
2018-12-06 10:42:24.5028,172.8,114.5,66,66.26,45,20.12,1,773.6,26.7,28.5,66,66
2018-12-06 10:42:24.7528,172.8,114.5,66,66.26,45,20.1,2,773.5,27,28.5,66,66
2018-12-06 10:42:25.0028,172.8,114.5,66,66.26,45.1,20.12,61,775.3,769.3,0,66,66
2018-12-06 10:42:25.2528,172.8,114.5,66,66.26,45,20.13,62,425,425,0,66,66
2018-12-06 10:42:25.5028,172.8,114.5,66,66.26,45.1,20.13,64,32.7,33.1,0,66,66
2018-12-06 10:42:25.7528,172.8,114.5,66,66.26,45,20.12,3,773.6,26.7,26,66,66
2018-12-06 10:42:26.0028,172.8,114.5,66,66.26,45,20.12,4,773.5,27,26,66,66
2018-12-06 10:42:26.2528,172.8,114.5,66,66.26,45,20.12,65,21260,21260,0,66,66
2018-12-06 10:42:26.5028,172.8,114.5,66,66.26,45,20.12,66,4960,4960,0,66,66
2018-12-06 10:42:26.7529,172.8,114.5,66,66.26,45,20.1,1,773.6,26.7,28.5,66,66
2018-12-06 10:42:27.0029,172.8,114.5,66,66.26,45,20.13,2,773.5,27,28.5,66,66
2018-12-06 10:42:27.2529,172.8,114.5,66,66.26,45,20.12,65,21260,21260,0,66,66
2018-12-06 10:42:27.5029,172.8,114.5,66,66.26,45,20.07,51,3.95,3.92,0,66,66
2018-12-06 10:42:27.7529,172.8,114.5,66,66.26,45,20.1,63,50,50,0,66,66
2018-12-06 10:42:28.0029,172.8,114.5,66,66.26,45,20.12,67,27.7,27.6,0,66,66
2018-12-06 10:42:28.2529,172.8,114.5,66,66.26,45,20.15,52,3.96,3.92,0,66,66
2018-12-06 10:42:28.5029,172.8,114.5,66.25,66.26,45,20.12,6,21260,27.7,3.9,66,66
2018-12-06 10:42:28.7528,172.8,114.5,66.25,66.26,45.1,20.14,7,21260,27.6,4,66,66
2018-12-06 10:42:29.0028,172.8,114.5,66.25,66.26,45.1,20.11,1,773.7,26.7,28.5,66,66
2018-12-06 10:42:29.2528,172.8,114.5,66.25,66.26,45.1,20.13,2,773.7,27,28.5,66,66
2018-12-06 10:42:29.5028,172.8,114.5,66.25,66.26,45.1,20.13,61,775.3,769.4,0,66,66
2018-12-06 10:42:29.7528,172.8,114.5,66.25,66.26,45,20.11,62,425,425,0,66,66
2018-12-06 10:42:30.0027,172.8,114.5,66.25,66.26,45,20.12,64,32.7,33.1,0,66,66
2018-12-06 10:42:30.2528,172.8,114.5,66.25,66.26,45,20.12,3,773.7,26.7,26,66,66
2018-12-06 10:42:30.5028,172.8,114.5,66.25,66.26,45,20.12,4,773.7,27,26,66,66
2018-12-06 10:42:30.7528,172.8,114.5,66.25,66.26,45,20.13,65,21250,21260,0,66,66
2018-12-06 10:42:31.0028,172.8,114.5,66.25,66.26,45,20.12,66,4970,4970,0,66,66
2018-12-06 10:42:31.2528,172.8,114.5,66.25,66.26,45,20.13,1,773.7,26.7,28.5,66,66
2018-12-06 10:42:31.5028,172.8,114.5,66.25,66.26,45,20.13,2,773.7,27,28.5,66,66
2018-12-06 10:42:31.7528,172.8,114.5,66.25,66.26,45,20.13,65,21240,21260,0,66,66
2018-12-06 10:42:32.0029,172.8,114.5,66.25,66.26,45,20.12,51,3.95,3.92,0,66,66
2018-12-06 10:42:32.2529,172.8,114.5,66.25,66.26,45,20.12,63,50,50,0,66,66
2018-12-06 10:42:32.5029,172.8,114.5,66.25,66.26,45,20.12,67,27.7,27.6,0,66,66
2018-12-06 10:42:32.7529,172.8,114.5,66.25,66.26,45,20.13,52,3.96,3.92,0,66,66
2018-12-06 10:42:33.0029,172.8,114.5,66.25,66.26,45,20.12,6,21240,27.7,3.9,66,66
2018-12-06 10:42:33.2529,172.8,114.5,66.25,66.26,45.1,20.15,7,21270,27.6,4,66,66
2018-12-06 10:42:33.5029,172.8,114.5,66.25,66.26,45.1,20.12,1,773.7,26.7,28.5,66,66
2018-12-06 10:42:33.7528,172.8,114.5,66.25,66.26,45,20.13,2,773.7,27,28.5,66,66
2018-12-06 10:42:34.0028,172.8,114.6,66.25,66.32,44.9,20.13,61,775.5,769.4,0,66,66
2018-12-06 10:42:34.2528,172.8,114.6,66.25,66.32,44.9,20.13,62,425,425,0,66.5,66
2018-12-06 10:42:34.5028,172.8,114.6,66.25,66.32,45,20.13,64,32.6,33,0,66.5,66
2018-12-06 10:42:34.7529,172.8,114.6,66.25,66.32,45,20.12,3,773.8,26.7,26,66.5,66
2018-12-06 10:42:35.0029,172.8,114.6,66.25,66.32,45,20.13,4,773.7,27,26,66.5,66
2018-12-06 10:42:35.2529,172.8,114.6,66.25,66.32,45,20.12,65,21240,21270,0,66.5,66
2018-12-06 10:42:35.5029,172.8,114.6,66.25,66.32,45,20.12,66,4960,4960,0,66.5,66
2018-12-06 10:42:35.7529,172.8,114.6,66.25,66.32,45,20.13,1,773.8,26.7,28.5,66.5,66
2018-12-06 10:42:36.0029,172.8,114.6,66.25,66.32,45,20.11,2,773.7,27,28.5,66.5,66
2018-12-06 10:42:36.2529,172.8,114.6,66.25,66.32,45,20.12,65,21240,21280,0,66.5,66
2018-12-06 10:42:36.5029,172.8,114.6,66.25,66.32,45,20.12,51,3.95,3.92,0,66.5,66
2018-12-06 10:42:36.7529,172.8,114.6,66.25,66.32,45,20.13,63,50,50,0,66.5,66
2018-12-06 10:42:37.0029,172.8,114.6,66.25,66.32,45,20.14,67,27.7,27.6,0,66.5,66
2018-12-06 10:42:37.2529,172.8,114.6,66.25,66.32,45,20.11,52,3.96,3.92,0,66.5,66
2018-12-06 10:42:37.5029,172.8,114.6,66.25,66.32,45,20.13,6,21240,27.7,3.9,66.5,66
2018-12-06 10:42:37.7529,172.8,114.6,66.25,66.32,45,20.12,7,21280,27.6,4,66.5,66
2018-12-06 10:42:38.0029,172.8,114.6,66.25,66.32,45,20.12,1,773.8,26.7,28.5,66.5,66
2018-12-06 10:42:38.2529,172.8,114.6,66.25,66.32,45,20.13,2,773.7,27,28.5,66.5,66
2018-12-06 10:42:38.5029,172.8,114.6,66.25,66.32,45,20.12,61,775.6,769.5,0,66.5,66
2018-12-06 10:42:38.7530,172.8,114.6,66.5,66.32,45.1,20.12,62,425,425,0,66.5,66
2018-12-06 10:42:39.0030,172.8,114.6,66.5,66.32,45.1,20.12,64,32.6,33,0,66.5,66
2018-12-06 10:42:39.2530,172.8,114.6,66.5,66.32,45,20.13,3,773.8,26.7,26,66.5,66
2018-12-06 10:42:39.5030,172.8,114.6,66.5,66.32,45,20.12,4,773.7,27,26,66.5,66
2018-12-06 10:42:39.7530,172.8,114.6,66.5,66.32,45,20.13,65,21240,21280,0,66.5,66
2018-12-06 10:42:40.0030,172.8,114.6,66.5,66.32,45,20.13,66,4970,4970,0,66.5,66
2018-12-06 10:42:40.2530,172.8,114.6,66.5,66.32,45,20.11,1,773.8,26.7,28.5,66.5,66
2018-12-06 10:42:40.5030,172.8,114.6,66.5,66.32,45,20.13,2,773.7,27,28.5,66.5,66
2018-12-06 10:42:40.7530,172.8,114.6,66.5,66.32,45,20.14,65,21240,21280,0,66.5,66
2018-12-06 10:42:41.0030,172.8,114.6,66.5,66.32,45,20.12,51,3.95,3.92,0,66.5,66
2018-12-06 10:42:41.2531,172.8,114.6,66.5,66.32,45,20.13,63,50,50,0,66.5,66
2018-12-06 10:42:41.5031,172.8,114.6,66.5,66.32,45,20.12,67,27.7,27.6,0,66.5,66
2018-12-06 10:42:41.7530,172.8,114.6,66.5,66.32,45,20.12,52,3.96,3.92,0,66.5,66.5
2018-12-06 10:42:42.0030,172.8,114.6,66.5,66.32,45,20.12,6,21250,27.7,3.9,66.5,66.5
2018-12-06 10:42:42.2530,172.8,114.6,66.5,66.32,44.9,20.13,7,21270,27.6,4,66.5,66.5
2018-12-06 10:42:42.5030,172.8,114.6,66.5,66.32,44.9,20.12,1,774.1,26.7,28.5,66.5,66.5
2018-12-06 10:42:42.7530,172.8,114.6,66.5,66.32,44.9,20.13,2,773.9,27,28.5,66.5,66.5
2018-12-06 10:42:43.0030,172.8,114.6,66.5,66.32,45,20.13,61,775.6,769.7,0,66.5,66.5
2018-12-06 10:42:43.2530,172.8,114.6,66.5,66.32,45,20.1,62,425,425,0,66.5,66.5
2018-12-06 10:42:43.5030,172.8,114.6,66.5,66.32,45,20.12,64,32.6,33.1,0,66.5,66.5
2018-12-06 10:42:43.7530,172.8,114.6,66.5,66.32,45,20.13,3,774.1,26.7,26,66.5,66.5
2018-12-06 10:42:44.0030,172.8,114.6,66.5,66.32,45,20.12,4,773.9,27,26,66.5,66.5
2018-12-06 10:42:44.2530,172.8,114.6,66.5,66.32,45,20.13,65,21250,21270,0,66.5,66.5
2018-12-06 10:42:44.5030,172.8,114.6,66.5,66.32,45,20.12,66,4960,4960,0,66.5,66.5
2018-12-06 10:42:44.7530,172.8,114.6,66.5,66.32,45,20.12,1,774.1,26.7,28.5,66.5,66.5
2018-12-06 10:42:45.0030,172.8,114.6,66.5,66.32,45,20.12,2,773.9,27,28.5,66.5,66.5
2018-12-06 10:42:45.2530,172.8,114.6,66.5,66.32,45,20.13,65,21250,21270,0,66.5,66.5
2018-12-06 10:42:45.5031,172.8,114.6,66.5,66.32,45,20.12,51,3.95,3.93,0,66.5,66.5
2018-12-06 10:42:45.7531,172.8,114.6,66.5,66.32,45,20.12,63,50,50,0,66.5,66.5
2018-12-06 10:42:46.0031,172.8,114.6,66.5,66.32,45,20.12,67,27.7,27.6,0,66.5,66.5
2018-12-06 10:42:46.2531,172.8,114.6,66.5,66.32,45,20.13,52,3.96,3.92,0,66.5,66.5
2018-12-06 10:42:46.5031,172.8,114.6,66.5,66.32,45,20.12,6,21250,27.7,3.9,66.5,66.5
2018-12-06 10:42:46.7531,172.8,114.6,66.5,66.32,45,20.12,7,21270,27.6,4,66.5,66.5
2018-12-06 10:42:47.0031,172.8,114.6,66.5,66.32,45,20.13,1,774.1,26.7,28.5,66.5,66.5
2018-12-06 10:42:47.2531,172.8,114.6,66.5,66.32,45.1,20.04,2,773.9,27,28.5,66.5,66.5
2018-12-06 10:42:47.5031,172.8,114.6,66.5,66.32,45.1,20.16,61,775.6,769.7,0,66.5,66.5
2018-12-06 10:42:47.7531,172.8,114.6,66.5,66.32,45,20.16,62,425,425,0,66.5,66.5
2018-12-06 10:42:48.0031,172.8,114.6,66.5,66.32,45,20.16,64,32.7,33.1,0,66.5,66.5
2018-12-06 10:42:48.2531,172.8,114.6,66.5,66.32,45,20.1,3,774.1,26.7,26,66.5,66.5
2018-12-06 10:42:48.5030,172.8,114.7,66.5,66.38,45,20.12,4,773.9,27,26,66.5,66.5
2018-12-06 10:42:48.7530,172.8,114.7,66.5,66.38,45,20.11,65,21250,21270,0,66.5,66.5
2018-12-06 10:42:49.0030,172.8,114.7,66.5,66.38,45,20.12,66,4970,4970,0,66.5,66.5
2018-12-06 10:42:49.2530,172.8,114.7,66.5,66.38,45,20.13,1,774.1,26.7,28.5,66.5,66.5
2018-12-06 10:42:49.5030,172.8,114.7,66.5,66.38,45,20.13,2,774.1,27,28.5,66.5,66.5
2018-12-06 10:42:49.7530,172.8,114.7,66.5,66.38,45,20.13,65,21250,21270,0,66.5,66.5
2018-12-06 10:42:50.0030,172.8,114.7,66.5,66.38,45,20.11,51,3.96,3.92,0,66.5,66.5
2018-12-06 10:42:50.2530,172.8,114.7,66.5,66.38,45,20.13,63,50,50,0,66.5,66.5
2018-12-06 10:42:50.5030,172.8,114.7,66.5,66.38,45,20.12,67,27.7,27.6,0,66.5,66.5
2018-12-06 10:42:50.7531,172.8,114.7,66.5,66.38,45,20.13,52,3.96,3.93,0,66.5,66.5
2018-12-06 10:42:51.0031,172.8,114.7,66.5,66.38,45,20.12,6,21250,27.7,3.9,66.5,66.5
2018-12-06 10:42:51.2531,172.8,114.7,66.5,66.38,45.1,20.13,7,21270,27.6,4,66.5,66.5
2018-12-06 10:42:51.5031,172.8,114.7,66.5,66.38,45.1,20.13,1,774.1,26.7,28.5,66.5,66.5
2018-12-06 10:42:51.7531,172.8,114.7,66.5,66.38,45,20.13,2,774.1,27,28.5,66.5,66.5
2018-12-06 10:42:52.0031,172.8,114.7,66.5,66.38,45,20.13,61,775.8,769.8,0,66.5,66.5
2018-12-06 10:42:52.2531,172.8,114.7,66.5,66.38,45,20.13,62,425,425,0,66.5,66.5
2018-12-06 10:42:52.5031,172.8,114.7,66.5,66.38,45,20.13,64,32.7,33.1,0,66.5,66.5
2018-12-06 10:42:52.7531,172.8,114.7,66.5,66.38,45,20.12,3,774.1,26.7,26,66.5,66.5
2018-12-06 10:42:53.0031,172.8,114.7,66.5,66.38,45,20.12,4,774.1,27,26,66.5,66.5
2018-12-06 10:42:53.2531,172.8,114.7,66.5,66.38,45,20.12,65,21260,21270,0,66.5,66.5
2018-12-06 10:42:53.5031,172.8,114.7,66.5,66.38,45.1,20.13,66,4970,4980,0,66.5,66.5
2018-12-06 10:42:53.7531,172.8,114.7,66.5,66.38,45,20.12,1,774.1,26.7,28.5,66.5,66.5
2018-12-06 10:42:54.0031,172.8,114.7,66.5,66.38,45,20.13,2,774.1,27,28.5,66.5,66.5
2018-12-06 10:42:54.2531,172.8,114.7,66.5,66.38,45,20.15,65,21260,21270,0,66.5,66.5
2018-12-06 10:42:54.5031,172.8,114.7,66.5,66.38,45,20.12,51,3.96,3.92,0,66.5,66.5
2018-12-06 10:42:54.7531,172.8,114.7,66.5,66.38,45,20.13,63,50,50,0,66.5,66.5
2018-12-06 10:42:55.0031,172.8,114.7,66.5,66.38,45,20.13,67,27.7,27.7,0,66.5,66.5
2018-12-06 10:42:55.2531,172.8,114.7,66.5,66.38,45,20.12,52,3.96,3.93,0,66.5,66.5
2018-12-06 10:42:55.5031,172.8,114.7,66.5,66.38,45.1,20.12,6,21260,27.7,3.9,66.5,66.5
2018-12-06 10:42:55.7531,172.8,114.7,66.5,66.38,45.1,20.12,7,21270,27.7,4,66.5,66.5
2018-12-06 10:42:56.0031,172.8,114.7,66.5,66.38,45,20.11,1,774.3,26.7,28.5,66.5,66.5
2018-12-06 10:42:56.2531,172.8,114.7,66.5,66.38,45,20.12,2,774.3,27,28.5,66.5,66.5
2018-12-06 10:42:56.5031,172.8,114.7,66.5,66.38,45,20.12,61,775.9,769.9,0,66.5,66.5
2018-12-06 10:42:56.7531,172.8,114.7,66.5,66.38,45,20.13,62,425,425,0,66.5,66.5
2018-12-06 10:42:57.0031,172.8,114.7,66.5,66.38,45,20.12,64,32.7,33.1,0,66.5,66.5
2018-12-06 10:42:57.2531,172.8,114.7,66.5,66.38,45.1,20.12,3,774.3,26.7,26,66.5,66.5
2018-12-06 10:42:57.5031,172.8,114.7,66.5,66.38,45.1,20.13,4,774.3,27,26,66.5,66.5
2018-12-06 10:42:57.7530,172.8,114.7,66.5,66.38,45.1,20.13,65,21260,21270,0,66.5,66.5
2018-12-06 10:42:58.0031,172.8,114.7,66.5,66.38,45,20.13,66,4970,4970,0,66.5,66.5
2018-12-06 10:42:58.2531,172.8,114.7,66.5,66.38,45,20.08,1,774.3,26.7,28.5,66.5,66.5
2018-12-06 10:42:58.5031,172.8,114.7,66.5,66.38,45,20.11,2,774.3,27,28.5,66.5,66.5
2018-12-06 10:42:58.7531,172.8,114.8,66.5,66.44,45,20.14,65,21270,21270,0,66.5,66.5
2018-12-06 10:42:59.0031,172.8,114.8,66.5,66.44,45,20.1,51,3.96,3.93,0,66.5,66.5
2018-12-06 10:42:59.2531,172.8,114.8,66.5,66.44,45,20.13,63,50,50,0,66.5,66.5
2018-12-06 10:42:59.5031,172.8,114.9,66.5,66.49,45.1,20.13,67,27.7,27.7,0,66.5,66.5
2018-12-06 10:42:59.7532,172.8,114.9,66.5,66.49,45.1,20.13,52,3.96,3.92,0,66.5,66.5
2018-12-06 10:43:00.0031,172.8,114.9,66.5,66.49,45,20.14,6,21270,27.7,3.9,66.5,66.5
2018-12-06 10:43:00.2531,172.8,114.9,66.5,66.49,45,20.13,7,21270,27.7,4,66.5,66.5
2018-12-06 10:43:00.5031,172.8,114.9,66.5,66.49,45,20.12,1,774.3,26.7,28.5,66.5,66.5
2018-12-06 10:43:00.7531,172.8,114.9,66.5,66.49,45,20.13,2,774.3,27,28.5,66.5,66.5
2018-12-06 10:43:01.0031,172.8,114.9,66.5,66.49,45,20.13,61,776,769.9,0,66.5,66.5
2018-12-06 10:43:01.2531,172.8,114.9,66.5,66.49,45,20.13,62,425,425,0,66.5,66.5
2018-12-06 10:43:01.5031,172.8,114.9,66.5,66.49,45,20.12,64,32.7,33,0,66.5,66.5
2018-12-06 10:43:01.7532,172.8,114.9,66.5,66.49,45,20.12,3,774.3,26.7,26,66.5,66.5
2018-12-06 10:43:02.0032,172.8,114.9,66.5,66.49,45,20.12,4,774.3,27,26,66.5,66.5
2018-12-06 10:43:02.2532,172.8,114.9,66.5,66.49,45,20.12,65,21260,21270,0,66.5,66.5
2018-12-06 10:43:02.5032,172.8,114.9,66.5,66.49,45,20.13,66,4970,4970,0,66.5,66.5
2018-12-06 10:43:02.7532,172.8,114.9,66.5,66.49,45,20.12,1,774.3,26.7,28.5,66.5,66.5
2018-12-06 10:43:03.0032,172.8,114.9,66.5,66.49,45,20.12,2,774.3,27,28.5,66.5,66.5
2018-12-06 10:43:03.2532,172.8,114.9,66.5,66.49,45,20.12,65,21270,21270,0,66.5,66.5
2018-12-06 10:43:03.5032,172.8,114.9,66.5,66.49,45.1,20.12,51,3.96,3.93,0,66.5,66.5
2018-12-06 10:43:03.7532,172.8,114.9,66.5,66.49,45.1,20.12,63,50,50,0,66.5,66.5
2018-12-06 10:43:04.0032,172.8,114.9,66.5,66.49,45,20.13,67,27.7,27.7,0,66.5,66.5
2018-12-06 10:43:04.2532,172.8,114.9,66.5,66.49,45,20.1,52,3.96,3.93,0,66.5,66.5
2018-12-06 10:43:04.5032,172.8,114.9,66.5,66.49,45,20.12,6,21270,27.7,3.9,66.5,66.5
2018-12-06 10:43:04.7532,172.8,114.9,66.5,66.49,45,20.13,7,21270,27.7,4,66.5,66.5
2018-12-06 10:43:05.0032,172.8,114.9,66.5,66.49,45,20.13,1,774.4,26.7,28.5,66.5,66.5
2018-12-06 10:43:05.2532,172.8,114.9,66.5,66.49,45.1,20.11,2,774.3,27,28.5,66.5,66.5
2018-12-06 10:43:05.5033,172.8,114.9,66.5,66.49,45.1,20.12,61,775.9,770,0,66.5,66.5
2018-12-06 10:43:05.7533,172.8,114.9,66.5,66.49,45,20.13,62,425,425,0,66.5,66.5
2018-12-06 10:43:06.0033,172.8,114.9,66.5,66.49,45,20.12,64,32.7,33.1,0,66.5,66.5
2018-12-06 10:43:06.2533,172.8,114.9,66.5,66.49,45,20.13,3,774.4,26.7,26,66.5,66.5
2018-12-06 10:43:06.5032,172.8,114.9,66.5,66.49,45,20.12,4,774.3,27,26,66.5,66.5
2018-12-06 10:43:06.7532,172.8,114.9,66.5,66.49,45,20.12,65,21270,21270,0,66.5,66.5
2018-12-06 10:43:07.0032,172.8,114.9,66.5,66.49,45,20.13,66,4970,4970,0,66.5,66.5
2018-12-06 10:43:07.2532,172.8,114.9,66.5,66.49,45,20.12,1,774.4,26.7,28.5,66.5,66.5
2018-12-06 10:43:07.5032,172.8,114.9,66.5,66.49,45,20.12,2,774.3,27,28.5,66.5,66.5
2018-12-06 10:43:07.7532,172.8,114.9,66.5,66.49,45.1,20.12,65,21270,21270,0,66.5,66.5
2018-12-06 10:43:08.0032,172.8,114.9,66.5,66.49,45,20.12,51,3.96,3.93,0,66.5,66.5
2018-12-06 10:43:08.2532,172.8,114.9,66.5,66.49,45,20.12,63,50,50,0,66.5,66.5
2018-12-06 10:43:08.5033,172.8,114.9,66.5,66.49,45,20.05,67,27.7,27.7,0,66.5,66.5
2018-12-06 10:43:08.7533,172.8,115,66.5,66.55,45,20.14,52,3.96,3.93,0,66.5,66.5
2018-12-06 10:43:09.0033,172.8,115,66.5,66.55,45,20.09,6,21270,27.7,3.9,66.5,66.5
2018-12-06 10:43:09.2533,172.8,115,66.5,66.55,45,20.13,7,21270,27.7,4,66.5,66.5
2018-12-06 10:43:09.5033,172.8,115,66.5,66.55,45,20.14,1,774.4,26.7,28.5,66.5,66.5
2018-12-06 10:43:09.7533,172.8,115,66.5,66.55,45.1,20.14,2,774.3,27,28.5,66.5,66.5
2018-12-06 10:43:10.0033,172.8,115,66.5,66.55,45.1,20.11,61,776.1,770.1,0,66.5,66.5
2018-12-06 10:43:10.2533,172.8,115,66.5,66.55,45,20.12,62,425,425,0,66.5,66.5
2018-12-06 10:43:10.5033,172.8,115,66.5,66.55,45,20.11,64,32.7,33.1,0,66.5,66.5
2018-12-06 10:43:10.7533,172.8,115,66.5,66.55,45,20.12,3,774.6,26.7,26,66.5,66.5
2018-12-06 10:43:11.0033,172.8,115,66.5,66.55,45,20.13,4,774.5,27,26,66.5,66.5
2018-12-06 10:43:11.2533,172.8,115,66.5,66.55,45,20.13,65,21270,21270,0,66.5,66.5
2018-12-06 10:43:11.5033,172.8,115,66.5,66.55,45,20.12,66,4970,4970,0,66.5,66.5
2018-12-06 10:43:11.7533,172.8,115,66.5,66.55,45,20.12,1,774.6,26.7,28.5,66.5,66.5
2018-12-06 10:43:12.0033,172.8,115,66.5,66.55,45.1,20.06,2,774.5,27,28.5,66.5,66.5
2018-12-06 10:43:12.2533,172.8,115,66.5,66.55,45,20.12,65,21270,21270,0,66.5,66.5
2018-12-06 10:43:12.5033,172.8,115,66.5,66.55,45,20.14,51,3.96,3.93,0,66.5,66.5
2018-12-06 10:43:12.7533,172.8,115,66.5,66.55,45,20.13,63,50,50,0,66.5,66.5
2018-12-06 10:43:13.0033,172.8,115,66.5,66.55,45,20.12,67,27.8,27.7,0,66.5,66.5
2018-12-06 10:43:13.2533,172.8,115,66.5,66.55,45,20.13,52,3.96,3.92,0,66.5,66.5
2018-12-06 10:43:13.5033,172.8,115,66.5,66.55,45,20.13,6,21270,27.8,3.9,66.5,66.5
2018-12-06 10:43:13.7533,172.8,115,66.5,66.55,45,20.12,7,21270,27.7,4,66.5,66.5
2018-12-06 10:43:14.0033,172.8,115,66.5,66.55,45.1,20.14,1,774.6,26.7,28.5,66.5,66.5
2018-12-06 10:43:14.2533,172.8,115,66.5,66.55,45.1,20.13,2,774.5,27,28.5,66.5,66.5
2018-12-06 10:43:14.5033,172.8,115,66.5,66.55,45,20.12,61,776.2,770.2,0,66.5,66.5
2018-12-06 10:43:14.7533,172.8,115,66.5,66.55,45,20.13,62,425,425,0,66.5,66.5
2018-12-06 10:43:15.0033,172.8,115,66.5,66.55,45,20.12,64,32.7,33.1,0,66.5,66.5
2018-12-06 10:43:15.2533,172.8,115,66.5,66.55,45,20.13,3,774.6,26.7,26,66.5,66.5
2018-12-06 10:43:15.5033,172.8,115,66.5,66.55,45,20.12,4,774.5,27,26,66.5,66.5
2018-12-06 10:43:15.7533,172.8,115,66.5,66.55,45,20.11,65,21270,21280,0,66.5,66.5
2018-12-06 10:43:16.0034,172.8,115,66.5,66.55,45,20.12,66,4970,4970,0,66.5,66.5
2018-12-06 10:43:16.2534,172.8,115,66.5,66.55,45,20.12,1,774.6,26.7,28.5,66.5,66.5
2018-12-06 10:43:16.5034,172.8,115,66.5,66.55,45,20.12,2,774.5,27,28.5,66.5,66.5
2018-12-06 10:43:16.7534,172.8,115,66.5,66.55,45,20.12,65,21270,21270,0,66.5,66.5
2018-12-06 10:43:17.0034,172.8,115,66.5,66.55,45,20.13,51,3.96,3.93,0,66.5,66.5
2018-12-06 10:43:17.2533,172.8,115,66.5,66.55,45,20.12,63,50,50,0,66.5,66.5
2018-12-06 10:43:17.5033,172.8,115,66.5,66.55,45,20.13,67,27.8,27.7,0,66.5,66.5
2018-12-06 10:43:17.7533,172.8,115,66.5,66.55,45,20.12,52,3.96,3.92,0,66.5,66.5
2018-12-06 10:43:18.0033,172.8,115,66.5,66.55,45.1,20.12,6,21270,27.8,3.9,66.5,66.5
2018-12-06 10:43:18.2533,172.8,115,66.5,66.55,45,20.01,7,21270,27.7,4,66.5,66.5
2018-12-06 10:43:18.5033,172.8,115,66.5,66.55,45,20.11,1,774.7,26.7,28.5,66.5,66.5
2018-12-06 10:43:18.7533,172.8,115,66.5,66.55,45,20.15,2,774.6,27,28.5,66.5,66.5
2018-12-06 10:43:19.0033,172.8,115,66.5,66.55,45,20.13,61,776.3,770.2,0,66.5,66.5
2018-12-06 10:43:19.2533,172.8,115,66.5,66.55,45,20.14,62,425,425,0,66.5,66.5
2018-12-06 10:43:19.5033,172.8,115,66.5,66.55,45,20.13,64,32.7,33.1,0,66.5,66.5
2018-12-06 10:43:19.7533,172.8,115,66.5,66.55,45,20.13,3,774.7,26.7,26,66.5,66.5
2018-12-06 10:43:20.0033,172.8,115,66.5,66.55,45.1,20.12,4,774.6,27,26,66.5,66.5
2018-12-06 10:43:20.2534,172.8,115,66.5,66.55,45,20.11,65,21270,21270,0,66.5,66.5
2018-12-06 10:43:20.5034,172.8,115,66.5,66.55,45,20.15,66,4960,4960,0,66.5,66.5
2018-12-06 10:43:20.7534,172.8,115,66.5,66.55,45,20.13,1,774.7,26.7,28.5,66.5,66.5
2018-12-06 10:43:21.0034,172.8,115,66.5,66.55,45,20.11,2,774.6,27,28.5,66.5,66.5
2018-12-06 10:43:21.2534,172.8,115,66.5,66.55,45,20.12,65,21270,21270,0,66.5,66.5
2018-12-06 10:43:21.5034,172.8,115,66.5,66.55,45,20.12,51,3.96,3.93,0,66.5,66.5
2018-12-06 10:43:21.7534,172.8,115,66.5,66.55,45,20.13,63,50,50,0,66.5,66.5
2018-12-06 10:43:22.0034,172.8,115,66.5,66.55,45.1,20.12,67,27.8,27.7,0,66.5,66.5
2018-12-06 10:43:22.2534,172.8,115,66.5,66.55,45.1,20.12,52,3.96,3.93,0,66.5,66.5
2018-12-06 10:43:22.5034,172.8,115,66.5,66.55,45.1,20.13,6,21270,27.8,3.9,66.5,66.5
2018-12-06 10:43:22.7534,172.8,115,66.5,66.55,45,20.13,7,21270,27.7,4,66.5,66.5
2018-12-06 10:43:23.0034,172.8,115,66.5,66.55,45,20.13,1,774.7,26.7,28.5,66.5,66.5
2018-12-06 10:43:23.2534,172.8,115,66.5,66.55,45,20.12,2,774.6,27,28.5,66.5,66.5
2018-12-06 10:43:23.5034,172.8,115,66.5,66.55,45,20.13,61,776.4,770.3,0,66.5,66.5
2018-12-06 10:43:23.7534,172.8,115,66.5,66.55,45,20.12,62,425,425,0,66.5,66.5
2018-12-06 10:43:24.0034,172.8,115,66.5,66.55,45,20.15,64,32.7,33.1,0,66.5,66.5
2018-12-06 10:43:24.2534,172.8,115,66.5,66.55,45.1,20.26,3,774.7,26.7,26,66.5,66.5
2018-12-06 10:43:24.5034,172.8,115.1,66.5,66.61,45,20.1,4,774.6,27,26,66.5,66.5
2018-12-06 10:43:24.7534,172.8,115.1,66.5,66.61,45,20.12,65,21270,21270,0,66.5,66.5
2018-12-06 10:43:25.0034,172.8,115.1,66.5,66.61,45,20.13,66,4960,4960,0,66.5,66.5
2018-12-06 10:43:25.2534,172.8,115.1,66.5,66.61,45,20.12,1,774.9,27,28.5,66.5,66.5
2018-12-06 10:43:25.5034,172.8,115.1,66.5,66.61,45,20.12,2,774.7,27,28.5,66.5,66.5
2018-12-06 10:43:25.7534,172.8,115.1,66.5,66.61,45,20.12,65,21280,21280,0,66.5,66.5
2018-12-06 10:43:26.0034,172.8,115.1,66.5,66.61,45,20.15,51,3.96,3.93,0,66.5,66.5
2018-12-06 10:43:26.2534,172.8,115.1,66.5,66.61,45,20.12,63,50,50,0,66.5,66.5
2018-12-06 10:43:26.5034,172.8,115.1,66.5,66.61,45.1,20.12,67,27.8,27.7,0,66.5,66.5
2018-12-06 10:43:26.7534,172.8,115.1,66.5,66.61,45,20.13,52,3.96,3.93,0,66.5,66.5
2018-12-06 10:43:27.0034,172.8,115.1,66.5,66.61,45,20.12,6,21270,27.8,3.9,66.5,66.5
2018-12-06 10:43:27.2534,172.8,115.1,66.5,66.61,45,20.12,7,21280,27.7,4,66.5,66.5
2018-12-06 10:43:27.5034,172.8,115.1,66.5,66.61,45,20.13,1,774.9,27,28.5,66.5,66.5
2018-12-06 10:43:27.7534,172.8,115.1,66.5,66.61,45,20.13,2,774.7,27,28.5,66.5,66.5
2018-12-06 10:43:28.0034,172.8,115.1,66.5,66.61,45,20.12,61,776.4,770.4,0,66.5,66.5
2018-12-06 10:43:28.2534,172.8,115.1,66.5,66.61,45.1,20.13,62,425,425,0,66.5,66.5
2018-12-06 10:43:28.5034,172.8,115.1,66.5,66.61,45,20.13,64,32.7,33,0,66.5,66.5
2018-12-06 10:43:28.7534,172.8,115.1,66.5,66.61,45,20.12,3,774.9,27,26,66.5,66.5
2018-12-06 10:43:29.0034,172.8,115.1,66.5,66.61,45,20.12,4,774.7,27,26,66.5,66.5
2018-12-06 10:43:29.2534,172.8,115.1,66.5,66.61,45,20.1,65,21330,21210,0,66.5,66.5
2018-12-06 10:43:29.5034,172.8,115.1,66.5,66.61,45,20.17,66,4960,4960,0,66.5,66.5
2018-12-06 10:43:29.7535,172.8,115.1,66.5,66.61,45,20.15,1,774.9,27,28.5,66.5,66.5
2018-12-06 10:43:30.0035,172.8,115.1,66.5,66.61,45,20.15,2,774.7,27,28.5,66.5,66.5
2018-12-06 10:43:30.2535,172.8,115.1,66.5,66.61,45.1,20.13,65,21330,21220,0,66.5,66.5
2018-12-06 10:43:30.5035,172.8,115.1,66.5,66.61,45.1,20.12,51,3.96,3.93,0,66.5,66.5
2018-12-06 10:43:30.7535,172.8,115.1,66.5,66.61,45,20.12,63,50,50,0,66.5,66.5
2018-12-06 10:43:31.0035,172.8,115.1,66.5,66.61,45,20.15,67,27.8,27.7,0,66.5,66.5
2018-12-06 10:43:31.2535,172.8,115.1,66.5,66.61,45,20.12,52,3.96,3.93,0,66.5,66.5
2018-12-06 10:43:31.5035,172.8,115.1,66.5,66.61,45,20.14,6,21330,27.8,3.9,66.5,66.5
2018-12-06 10:43:31.7535,172.8,115.1,66.5,66.61,45,20.12,7,21210,27.7,4,66.5,66.5
2018-12-06 10:43:32.0035,172.8,115.1,66.5,66.61,45,20.12,1,774.9,27,28.5,66.5,66.5
2018-12-06 10:43:32.2535,172.8,115.1,66.5,66.61,45,20.13,2,774.7,27,28.5,66.5,66.5
2018-12-06 10:43:32.5035,172.8,115.1,66.5,66.61,45,20.12,61,776.6,770.5,0,66.5,66.5
2018-12-06 10:43:32.7535,172.8,115.1,66.5,66.61,45,20.12,62,425,425,0,66.5,66.5
2018-12-06 10:43:33.0034,172.8,115.1,66.5,66.61,45,20.12,64,32.7,33,0,66.5,66.5
2018-12-06 10:43:33.2534,172.8,115.1,66.5,66.61,45,20.11,3,775,27,26,66.5,66.5
2018-12-06 10:43:33.5035,172.8,115.1,66.5,66.61,45,20.13,4,774.9,27,26,66.5,66.5
2018-12-06 10:43:33.7535,172.8,115.2,66.5,66.67,45,20.13,65,21330,21220,0,66.5,66.5
2018-12-06 10:43:34.0035,172.8,115.2,66.5,66.67,45,20.12,66,4970,4960,0,66.5,66.5
2018-12-06 10:43:34.2535,172.8,115.2,66.5,66.67,45.1,20.13,1,775,27,28.5,66.5,66.5
2018-12-06 10:43:34.5035,172.8,115.2,66.5,66.67,45.1,20.12,2,774.9,27,28.5,66.5,66.5
2018-12-06 10:43:34.7535,172.8,115.2,66.5,66.67,45,20.12,65,21300,21250,0,66.5,66.5
2018-12-06 10:43:35.0035,172.8,115.2,66.5,66.67,45,20.13,51,3.96,3.93,0,66.5,66.5
2018-12-06 10:43:35.2535,172.8,115.2,66.5,66.67,45,20.13,63,50,50,0,66.5,66.5
2018-12-06 10:43:35.5035,172.8,115.3,66.5,66.72,45,20.12,67,27.8,27.7,0,66.5,66.5
2018-12-06 10:43:35.7535,172.8,115.3,66.5,66.72,45,20.11,52,3.96,3.93,0,66.5,66.5
2018-12-06 10:43:36.0035,172.8,115.3,66.5,66.72,45,20.12,6,21270,27.8,3.9,66.5,66.5
2018-12-06 10:43:36.2535,172.8,115.3,66.5,66.72,45,20.12,7,21270,27.7,4,66.5,66.5
2018-12-06 10:43:36.5035,172.8,115.3,66.5,66.72,45,20.13,1,775,27,28.5,66.5,66.5
2018-12-06 10:43:36.7535,172.8,115.3,66.5,66.72,45.1,20.12,2,774.9,27,28.5,66.5,66.5
2018-12-06 10:43:37.0035,172.8,115.3,66.5,66.72,45,20.12,61,776.6,770.6,0,66.5,66.5
2018-12-06 10:43:37.2535,172.8,115.3,66.5,66.72,45,20.12,62,425,425,0,66.5,66.5
2018-12-06 10:43:37.5035,172.8,115.3,66.5,66.72,45,20.12,64,32.7,33,0,66.5,66.5
2018-12-06 10:43:37.7535,172.8,115.3,66.5,66.72,45,20.13,3,775,27,26,66.5,66.5
2018-12-06 10:43:38.0035,172.8,115.3,66.5,66.72,45,20.24,4,774.9,27,26,66.5,66.5
2018-12-06 10:43:38.2535,172.8,115.3,66.5,66.72,45,20.12,65,21330,21220,0,66.5,66.5
2018-12-06 10:43:38.5035,172.8,115.3,66.5,66.72,45.1,20.15,66,4960,4960,0,66.5,66.5
2018-12-06 10:43:38.7536,172.8,115.3,66.5,66.72,45,20.1,1,775,27,28.5,66.5,66.5
2018-12-06 10:43:39.0036,172.8,115.3,66.5,66.72,45,20.12,2,774.9,27,28.5,66.5,66.5
2018-12-06 10:43:39.2536,172.8,115.3,66.5,66.72,45,20.12,65,21270,21270,0,66.5,66.5
2018-12-06 10:43:39.5036,172.8,115.3,66.5,66.72,45,20.12,51,3.96,3.93,0,66.5,66.5
2018-12-06 10:43:39.7536,172.8,115.3,66.5,66.72,45,20.14,63,50,50,0,66.5,66.5
2018-12-06 10:43:40.0036,172.8,115.3,66.5,66.72,45,20.14,67,27.8,27.7,0,66.5,66.5
2018-12-06 10:43:40.2536,172.8,115.3,66.5,66.72,45.1,20.12,52,3.96,3.93,0,66.5,66.5
2018-12-06 10:43:40.5036,172.8,115.3,66.5,66.72,45.1,20.13,6,21280,27.8,3.9,66.5,66.5
2018-12-06 10:43:40.7536,172.8,115.3,66.5,66.72,45,20.12,7,21280,27.7,4,66.5,66.5
2018-12-06 10:43:41.0036,172.8,115.3,66.5,66.72,45,20.12,1,775.1,27,28.5,66.5,66.5
2018-12-06 10:43:41.2536,172.8,115.3,66.5,66.72,45,20.14,2,775,27,28.5,66.5,66.5
2018-12-06 10:43:41.5036,172.8,115.3,66.5,66.72,45,20.12,61,776.6,770.6,0,66.5,66.5
2018-12-06 10:43:41.7536,172.8,115.3,66.5,66.72,45,20.12,62,425,425,0,66.5,66.5
2018-12-06 10:43:42.0036,172.8,115.3,66.5,66.72,45,20.12,64,32.7,33.1,0,66.5,66.5
2018-12-06 10:43:42.2536,172.8,115.3,66.5,66.72,45,20.12,3,775.1,27,26,66.5,66.5
2018-12-06 10:43:42.5036,172.8,115.3,66.5,66.72,45.1,20.12,4,775,27,26,66.5,66.5
2018-12-06 10:43:42.7536,172.8,115.3,66.5,66.72,45.1,20.12,65,21280,21270,0,66.5,66.5
2018-12-06 10:43:43.0036,172.8,115.3,66.5,66.72,45.1,20.13,66,4960,4960,0,66.5,66.5
2018-12-06 10:43:43.2536,172.8,115.3,66.5,66.72,44.9,20.12,1,775.1,27,28.5,66.5,66.5
2018-12-06 10:43:43.5036,172.8,115.3,66.5,66.72,45,20.13,2,775,27,28.5,66.5,66.5
2018-12-06 10:43:43.7536,172.8,115.3,66.5,66.72,45,20.12,65,21280,21270,0,66.5,66.5
2018-12-06 10:43:44.0036,172.8,115.3,66.5,66.72,45,20.12,51,3.96,3.93,0,66.5,66.5
2018-12-06 10:43:44.2536,172.8,115.3,66.5,66.72,45,20.13,63,50,50,0,66.5,66.5
2018-12-06 10:43:44.5036,172.8,115.3,66.5,66.72,45.1,20.13,67,27.8,27.7,0,66.5,66.5
2018-12-06 10:43:44.7536,172.8,115.4,66.5,66.78,45,20.13,52,3.96,3.93,0,66.5,66.5
2018-12-06 10:43:45.0036,172.8,115.4,66.5,66.78,45,20.12,6,21280,27.8,3.9,66.5,66.5
2018-12-06 10:43:45.2536,172.8,115.4,66.5,66.78,45,20.12,7,21280,27.7,4,66.5,66.5
2018-12-06 10:43:45.5036,172.8,115.4,66.5,66.78,45,20.12,1,775.1,27,28.5,66.5,66.5
2018-12-06 10:43:45.7536,172.8,115.4,66.5,66.78,45,20.11,2,775,27,28.5,66.5,66.5
2018-12-06 10:43:46.0036,172.8,115.4,66.5,66.78,45,20.13,61,776.7,770.7,0,66.5,66.5
2018-12-06 10:43:46.2536,172.8,115.4,66.5,66.78,45,20.12,62,425,425,0,66.5,66.5
2018-12-06 10:43:46.5036,172.8,115.4,66.75,66.78,45,20.14,64,32.7,33.1,0,66.5,66.5
2018-12-06 10:43:46.7536,172.8,115.4,66.75,66.78,45.1,20.12,3,775.1,27,26,66.5,66.5
2018-12-06 10:43:47.0036,172.8,115.4,66.75,66.78,45.1,20.1,4,775.1,27,26,67,66.5
2018-12-06 10:43:47.2536,172.8,115.4,66.75,66.78,45.1,20.12,65,21270,21280,0,67,66.5
2018-12-06 10:43:47.5036,172.8,115.4,66.75,66.78,45,20.12,66,4960,4960,0,67,66.5
2018-12-06 10:43:47.7536,172.8,115.4,66.75,66.78,45,20.11,1,775.3,26.6,28.5,67,66.5
2018-12-06 10:43:48.0036,172.8,115.4,66.75,66.78,45,20.12,2,775.1,27,28.5,67,66.5
2018-12-06 10:43:48.2537,172.8,115.4,66.75,66.78,45,20.12,65,21270,21280,0,67,66.5
2018-12-06 10:43:48.5037,172.8,115.4,66.75,66.78,45,20.11,51,3.96,3.93,0,67,66.5
2018-12-06 10:43:48.7537,172.8,115.4,66.75,66.78,45.1,20.23,63,50,50,0,67,66.5
2018-12-06 10:43:49.0037,172.8,115.4,66.75,66.78,45,20.2,67,27.8,27.7,0,67,66.5
2018-12-06 10:43:49.2537,172.8,115.4,66.75,66.78,45,20.13,52,3.96,3.93,0,67,66.5
2018-12-06 10:43:49.5037,172.8,115.4,66.75,66.78,45,20.11,6,21260,27.8,3.9,67,66.5
2018-12-06 10:43:49.7537,172.8,115.4,66.75,66.78,45,20.14,7,21280,27.7,4,67,66.5
2018-12-06 10:43:50.0037,172.8,115.4,66.75,66.78,45,20.13,1,775.3,26.6,28.5,67,66.5
2018-12-06 10:43:50.2538,172.8,115.4,66.75,66.78,45,20.13,2,775.1,27,28.5,67,66.5
2018-12-06 10:43:50.5038,172.8,115.4,66.75,66.78,45,20.11,61,776.8,770.8,0,67,66.5
2018-12-06 10:43:50.7538,172.8,115.4,66.75,66.78,45,20.12,62,425,425,0,67,66.5
2018-12-06 10:43:51.0037,172.8,115.4,66.75,66.78,45.1,20.1,64,32.8,33.2,0,67,66.5
2018-12-06 10:43:51.2537,172.8,115.4,66.75,66.78,45,20.13,3,775.3,26.6,26,67,66.5
2018-12-06 10:43:51.5037,172.8,115.4,66.75,66.78,45,20.12,4,775.1,27,26,67,66.5
2018-12-06 10:43:51.7537,172.8,115.4,66.75,66.78,45,19.95,65,21260,21280,0,67,66.5
2018-12-06 10:43:52.0037,172.8,115.4,66.75,66.78,45,20.12,66,4960,4960,0,67,66.5
2018-12-06 10:43:52.2537,172.8,115.4,66.75,66.78,45,20.13,1,775.3,26.6,28.5,67,66.5
2018-12-06 10:43:52.5037,172.8,115.4,66.75,66.78,45,20.13,2,775.1,27,28.5,67,66.5
2018-12-06 10:43:52.7537,172.8,115.4,66.75,66.78,45,20.12,65,21260,21280,0,67,66.5
2018-12-06 10:43:53.0037,172.8,115.4,66.75,66.78,45,20.13,51,3.96,3.93,0,67,66.5
2018-12-06 10:43:53.2537,172.8,115.4,66.75,66.78,45,20.11,63,50,50,0,67,66.5
2018-12-06 10:43:53.5037,172.8,115.4,66.75,66.78,45,20.11,67,27.8,27.7,0,67,66.5
2018-12-06 10:43:53.7537,172.8,115.4,66.75,66.78,45,20.12,52,3.96,3.93,0,67,66.5
2018-12-06 10:43:54.0037,172.8,115.4,66.75,66.78,44.9,20.13,6,21250,27.8,3.9,67,66.5
2018-12-06 10:43:54.2537,172.8,115.4,66.75,66.78,45,20.12,7,21280,27.7,4,67,66.5
2018-12-06 10:43:54.5037,172.8,115.4,66.75,66.78,45,20.14,1,775.4,26.6,28.5,67,66.5
2018-12-06 10:43:54.7537,172.8,115.4,66.75,66.78,45,20.13,2,775.2,27,28.5,67,66.5
2018-12-06 10:43:55.0037,172.8,115.4,66.75,66.78,45.1,20.14,61,776.9,770.9,0,67,66.5
2018-12-06 10:43:55.2537,172.8,115.4,66.75,66.78,45,20.13,62,425,425,0,67,66.5
2018-12-06 10:43:55.5037,172.8,115.4,66.75,66.78,45,20.12,64,32.6,33.1,0,67,66.5
2018-12-06 10:43:55.7537,172.8,115.4,67,66.78,45,20.11,3,775.4,26.6,26,67,66.5
2018-12-06 10:43:56.0037,172.8,115.4,67,66.78,44.9,20.11,4,775.2,27,26,67,66.5
2018-12-06 10:43:56.2537,172.8,115.4,67,66.78,45,20.12,65,21260,21290,0,67,66.5
2018-12-06 10:43:56.5037,172.8,115.4,67,66.78,45,20.13,66,4960,4960,0,67,66.5
2018-12-06 10:43:56.7537,172.8,115.4,67,66.78,45,20.12,1,775.4,26.6,28.5,67,66.5
2018-12-06 10:43:57.0037,172.8,115.4,67,66.78,45,20.11,2,775.2,27,28.5,67,66.5
2018-12-06 10:43:57.2537,172.8,115.4,67,66.78,45,20.12,65,21240,21280,0,67,66.5
2018-12-06 10:43:57.5038,172.8,115.4,67,66.78,45,20.12,51,3.96,3.93,0,67,66.5
2018-12-06 10:43:57.7538,172.8,115.4,67,66.78,45,20.12,63,50,50,0,67,66.5
2018-12-06 10:43:58.0038,172.8,115.4,67,66.78,45,20.12,67,27.8,27.7,0,67,66.5
2018-12-06 10:43:58.2538,172.8,115.4,67,66.78,44.9,20.1,52,3.96,3.93,0,67,66.5
2018-12-06 10:43:58.5038,172.8,115.4,67,66.78,45,20.16,6,21250,27.8,3.9,67,66.5
2018-12-06 10:43:58.7538,172.8,115.4,67,66.78,45,20.13,7,21290,27.7,4,67,66.5
2018-12-06 10:43:59.0038,172.8,115.4,67,66.78,45,20.11,1,775.4,26.6,28.5,67,66.5
2018-12-06 10:43:59.2538,172.8,115.4,67,66.78,45,20.12,2,775.2,27,28.5,67,66.5
2018-12-06 10:43:59.5038,172.8,115.5,67,66.84,45,20.12,61,776.9,771,0,67,66.5
2018-12-06 10:43:59.7538,172.8,115.5,67,66.84,45,20.12,62,425,425,0,67,66.5
2018-12-06 10:44:00.0038,172.8,115.5,67,66.84,45,20.12,64,32.7,33.1,0,67,66.5
2018-12-06 10:44:00.2538,172.8,115.5,67,66.84,45,20.13,3,775.4,26.6,26,67,66.5
2018-12-06 10:44:00.5038,172.8,115.5,67,66.84,45,20.12,4,775.2,27,26,67,66.5
2018-12-06 10:44:00.7538,172.8,115.5,67,66.84,45,20.11,65,21260,21280,0,67,66.5
2018-12-06 10:44:01.0038,172.8,115.5,67,66.84,45,20.12,66,4940,4950,0,67,66.5
2018-12-06 10:44:01.2538,172.8,115.5,67,66.84,45,20.12,1,775.4,26.6,28.5,67,66.5
2018-12-06 10:44:01.5038,172.8,115.5,67,66.84,45,20.13,2,775.3,27,28.5,67,67
2018-12-06 10:44:01.7538,172.8,115.5,67,66.84,45,20.12,65,21260,21280,0,67,67
2018-12-06 10:44:02.0038,172.8,115.5,67,66.84,45,20.12,51,3.96,3.93,0,67,67
2018-12-06 10:44:02.2538,172.8,115.5,67,66.84,45,20.13,63,50,50,0,67,67
2018-12-06 10:44:02.5038,172.8,115.5,67,66.84,45,20.12,67,27.8,27.7,0,67,67
2018-12-06 10:44:02.7538,172.8,115.5,67,66.84,45.1,20.13,52,3.97,3.93,0,67,67
2018-12-06 10:44:03.0038,172.8,115.5,67,66.84,45,20.13,6,21260,27.8,3.9,67,67
2018-12-06 10:44:03.2538,172.8,115.5,67,66.84,45,20.13,7,21270,27.7,4,67,67
2018-12-06 10:44:03.5038,172.8,115.5,67,66.84,45,20.14,1,775.5,26.6,28.5,67,67
2018-12-06 10:44:03.7538,172.8,115.5,67,66.84,44.9,20.13,2,775.3,27,28.5,67,67
2018-12-06 10:44:04.0038,172.8,115.5,67,66.84,45,20.12,61,777.1,771,0,67,67
2018-12-06 10:44:04.2538,172.8,115.5,67,66.84,45,20.12,62,425,425,0,67,67
2018-12-06 10:44:04.5038,172.8,115.5,67,66.84,45,20.13,64,32.8,33.2,0,67,67
2018-12-06 10:44:04.7538,172.8,115.5,67,66.84,45,20.12,3,775.5,26.6,26,67,67
2018-12-06 10:44:05.0038,172.8,115.5,67,66.84,45,20.12,4,775.3,27,26,67,67
2018-12-06 10:44:05.2538,172.8,115.5,67,66.84,45,20.12,65,21260,21270,0,67,67
2018-12-06 10:44:05.5038,172.8,115.5,67,66.84,45,20.12,66,4940,4940,0,67,67
2018-12-06 10:44:05.7538,172.8,115.5,67,66.84,45,20.12,1,775.5,26.6,28.5,67,67
2018-12-06 10:44:06.0039,172.8,115.5,67,66.84,45,20.09,2,775.3,27,28.5,67,67
2018-12-06 10:44:06.2539,172.8,115.5,67,66.84,45,20,65,21260,21270,0,67,67
2018-12-06 10:44:06.5039,172.8,115.5,67,66.84,45,20.09,51,3.96,3.93,0,67,67
2018-12-06 10:44:06.7539,172.8,115.5,67,66.84,45,20.1,63,50,50,0,67,67
2018-12-06 10:44:07.0038,172.8,115.5,67,66.84,45.1,20.12,67,27.8,27.7,0,67,67
2018-12-06 10:44:07.2538,172.8,115.5,67,66.84,45,20.12,52,3.97,3.93,0,67,67
2018-12-06 10:44:07.5038,172.8,115.5,67,66.84,45,20.12,6,21270,27.8,3.9,67,67
2018-12-06 10:44:07.7538,172.8,115.5,67,66.84,45,20.12,7,21270,27.7,4,67,67
2018-12-06 10:44:08.0038,172.8,115.5,67,66.84,45,20.12,1,775.5,26.6,28.5,67,67
2018-12-06 10:44:08.2538,172.8,115.5,67,66.84,45,20.12,2,775.3,27,28.5,67,67
2018-12-06 10:44:08.5038,172.8,115.5,67,66.84,45,20.12,61,777.2,771.2,0,67,67
2018-12-06 10:44:08.7538,172.8,115.6,67,66.9,45,20.12,62,425,425,0,67,67
2018-12-06 10:44:09.0038,172.8,115.6,67,66.9,45,20.13,64,32.7,33.1,0,67,67
2018-12-06 10:44:09.2539,172.8,115.6,67,66.9,45,20.13,3,775.5,26.6,26,67,67
2018-12-06 10:44:09.5038,172.8,115.6,67,66.9,45,20.12,4,775.5,27,26,67,67
2018-12-06 10:44:09.7538,172.8,115.6,67,66.9,45,20.12,65,21270,21270,0,67,67
2018-12-06 10:44:10.0038,172.8,115.6,67,66.9,45,20.12,66,4950,4950,0,67,67
2018-12-06 10:44:10.2538,172.8,115.6,67,66.9,45,20.12,1,775.5,26.6,28.5,67,67
2018-12-06 10:44:10.5038,172.8,115.8,67,67.01,44.9,20.13,2,775.5,27,28.5,67,67
2018-12-06 10:44:10.7538,172.8,115.8,67,67.01,45,20.1,65,21260,21270,0,67,67
2018-12-06 10:44:11.0038,172.8,115.8,67,67.01,45,20.14,51,3.96,3.93,0,67,67
2018-12-06 10:44:11.2539,172.8,115.8,67,67.01,45,20.12,63,50,50,0,67,67
2018-12-06 10:44:11.5039,172.8,115.8,67,67.01,45.1,20.08,67,27.8,27.7,0,67,67
2018-12-06 10:44:11.7539,172.8,115.8,67,67.01,44.9,20.12,52,3.97,3.93,0,67,67
2018-12-06 10:44:12.0039,172.8,115.8,67,67.01,45,20.12,6,21260,27.8,3.9,67,67
2018-12-06 10:44:12.2539,172.8,115.8,67,67.01,44.9,20.13,7,21270,27.7,4,67,67
2018-12-06 10:44:12.5039,172.8,115.8,67,67.01,45,20.12,1,775.5,26.6,28.5,67,67
2018-12-06 10:44:12.7539,172.8,115.8,67,67.01,45,20.13,2,775.5,27,28.5,67,67
2018-12-06 10:44:13.0039,172.8,115.8,67,67.01,45,20.1,61,777.3,771.2,0,67,67
2018-12-06 10:44:13.2539,172.8,115.8,67,67.01,45,20.12,62,425,425,0,67,67
2018-12-06 10:44:13.5039,172.8,115.8,67,67.01,45,20.13,64,32.8,33.2,0,67,67
2018-12-06 10:44:13.7539,172.8,115.8,67,67.01,45,20.11,3,775.5,26.6,26,67,67
2018-12-06 10:44:14.0039,172.8,115.8,67,67.01,45,20.12,4,775.5,27,26,67,67
2018-12-06 10:44:14.2539,172.8,115.8,67,67.01,45,20.13,65,21270,21270,0,67,67
2018-12-06 10:44:14.5039,172.8,115.8,67,67.01,45,20.13,66,4950,4950,0,67,67
2018-12-06 10:44:14.7539,172.8,115.8,67,67.01,45,20.13,1,775.5,26.6,28.5,67,67
2018-12-06 10:44:15.0039,172.8,115.8,67,67.01,45,20.13,2,775.5,27,28.5,67,67
2018-12-06 10:44:15.2539,172.8,115.8,67,67.01,45.1,20.12,65,21270,21270,0,67,67
2018-12-06 10:44:15.5039,172.8,115.8,67,67.01,45.1,20.12,51,3.96,3.93,0,67,67
2018-12-06 10:44:15.7539,172.8,115.8,67,67.01,45,20.13,63,50,50,0,67,67
2018-12-06 10:44:16.0039,172.8,115.8,67,67.01,45,20.12,67,27.8,27.7,0,67,67
2018-12-06 10:44:16.2540,172.8,115.8,67,67.01,45,20.12,52,3.97,3.93,0,67,67
2018-12-06 10:44:16.5040,172.8,115.8,67,67.01,45,20.09,6,21270,27.8,3.9,67,67
2018-12-06 10:44:16.7540,172.8,115.8,67,67.01,45,20.1,7,21270,27.7,4,67,67
2018-12-06 10:44:17.0040,172.8,115.8,67,67.01,45,20.1,1,775.7,26.6,28.5,67,67
2018-12-06 10:44:17.2540,172.8,115.8,67,67.01,45.1,20.11,2,775.6,27,28.5,67,67
2018-12-06 10:44:17.5040,172.8,115.8,67,67.01,45,20.12,61,777.2,771.3,0,67,67
2018-12-06 10:44:17.7539,172.8,115.8,67,67.01,45,20.12,62,425,425,0,67,67
2018-12-06 10:44:18.0039,172.8,115.8,67,67.01,45,20.13,64,32.7,33.1,0,67,67
2018-12-06 10:44:18.2539,172.8,115.8,67,67.01,45,20.13,3,775.7,26.6,26,67,67
2018-12-06 10:44:18.5039,172.8,115.8,67,67.01,45,20.12,4,775.6,27,26,67,67
2018-12-06 10:44:18.7539,172.8,115.8,67,67.01,45,20.11,65,21270,21270,0,67,67
2018-12-06 10:44:19.0039,172.8,115.8,67,67.01,45,20.12,66,4950,4950,0,67,67
2018-12-06 10:44:19.2540,172.8,115.8,67,67.01,45.1,20.1,1,775.7,26.6,28.5,67,67
2018-12-06 10:44:19.5040,172.8,115.8,67,67.01,45,20.13,2,775.6,27,28.5,67,67
2018-12-06 10:44:19.7540,172.8,116,67,67.13,45,20.12,65,21270,21270,0,67,67
2018-12-06 10:44:20.0040,172.8,116,67,67.13,45,20.1,51,3.96,3.94,0,67,67
2018-12-06 10:44:20.2540,172.8,116,67,67.13,45,20.1,63,50,50,0,67,67
2018-12-06 10:44:20.5040,172.8,116,67,67.13,45,20.12,67,27.8,27.7,0,67,67
2018-12-06 10:44:20.7540,172.8,116,67,67.13,45,20.13,52,3.97,3.93,0,67,67
2018-12-06 10:44:21.0040,172.8,116,67,67.13,45,20.1,6,21270,27.8,3.9,67,67
2018-12-06 10:44:21.2540,172.8,116,67,67.13,45,20.13,7,21280,27.7,4,67,67
2018-12-06 10:44:21.5040,172.8,116,67,67.13,45,20.14,1,775.7,26.6,28.5,67,67
2018-12-06 10:44:21.7540,172.8,116,67,67.13,45,20.13,2,775.6,27,28.5,67,67
2018-12-06 10:44:22.0040,172.8,116,67,67.13,45,20.12,61,777.4,771.3,0,67,67
2018-12-06 10:44:22.2540,172.8,116,67,67.13,45,20.12,62,425,425,0,67,67
2018-12-06 10:44:22.5040,172.8,116,67,67.13,45,20.14,64,32.7,33.1,0,67,67
2018-12-06 10:44:22.7540,172.8,116,67,67.13,45,20.11,3,775.7,26.6,26,67,67
2018-12-06 10:44:23.0040,172.8,116,67,67.13,45,20.12,4,775.6,27,26,67,67
2018-12-06 10:44:23.2540,172.8,116,67,67.13,45,20.11,65,21270,21280,0,67,67
2018-12-06 10:44:23.5040,172.8,116,67,67.13,45.1,20.13,66,4950,4950,0,67,67
2018-12-06 10:44:23.7540,172.8,116,67,67.13,45.1,20.13,1,775.9,26.6,28.5,67,67
2018-12-06 10:44:24.0041,172.8,116,67,67.13,45,20.12,2,775.7,27,28.5,67,67
2018-12-06 10:44:24.2541,172.8,116,67,67.13,45,20.13,65,21270,21270,0,67,67
2018-12-06 10:44:24.5040,172.8,116,67,67.13,45,20.12,51,3.96,3.94,0,67,67
2018-12-06 10:44:24.7540,172.8,116,67,67.13,45,20.13,63,50,50,0,67,67
2018-12-06 10:44:25.0040,172.8,116,67,67.13,45,20.12,67,27.9,27.7,0,67,67
2018-12-06 10:44:25.2540,172.8,116,67,67.13,45,20.12,52,3.97,3.93,0,67,67
2018-12-06 10:44:25.5041,172.8,116,67,67.13,45,20.12,6,21280,27.9,3.9,67,67
2018-12-06 10:44:25.7541,172.8,116,67,67.13,45,20.12,7,21280,27.7,4,67,67
2018-12-06 10:44:26.0041,172.8,116,67,67.13,45,20.12,1,775.9,26.6,28.5,67,67
2018-12-06 10:44:26.2541,172.8,116,67,67.13,45,20.13,2,775.7,27,28.5,67,67
2018-12-06 10:44:26.5041,172.8,116,67,67.13,45,20.11,61,777.4,771.4,0,67,67
2018-12-06 10:44:26.7540,172.8,116,67,67.13,45,20.11,62,425,425,0,67,67
2018-12-06 10:44:27.0040,172.8,116,67,67.13,45,20.12,64,32.7,33.1,0,67,67
2018-12-06 10:44:27.2541,172.8,116,67,67.13,45,20.12,3,775.9,26.6,26,67,67
2018-12-06 10:44:27.5041,172.8,116,67,67.13,45.1,20.13,4,775.7,27,26,67,67
2018-12-06 10:44:27.7541,172.8,116,67,67.13,45.1,20.13,65,21280,21280,0,67,67
2018-12-06 10:44:28.0041,172.8,116,67,67.13,45.1,20.12,66,4940,4940,0,67,67
2018-12-06 10:44:28.2541,172.8,116,67,67.13,45,20.13,1,775.9,26.6,28.5,67,67
2018-12-06 10:44:28.5041,172.8,116,67,67.13,45,20.12,2,775.7,27,28.5,67,67
2018-12-06 10:44:28.7541,172.8,116,67,67.13,45,20.13,65,21280,21280,0,67,67
2018-12-06 10:44:29.0041,172.8,116,67,67.13,45,20.12,51,3.96,3.94,0,67,67
2018-12-06 10:44:29.2541,172.8,116,67,67.13,45,20.13,63,50,50,0,67,67
2018-12-06 10:44:29.5041,172.8,116,67,67.13,45,20.13,67,27.9,27.7,0,67,67
2018-12-06 10:44:29.7541,172.8,116,67,67.13,45,20.12,52,3.97,3.93,0,67,67
2018-12-06 10:44:30.0042,172.8,116,67,67.13,45,20.03,6,21280,27.9,3.9,67,67
2018-12-06 10:44:30.2542,172.8,116,67,67.13,45,20.12,7,21280,27.7,4,67,67
2018-12-06 10:44:30.5041,172.8,116,67,67.13,45,20.12,1,775.9,26.6,28.5,67,67
2018-12-06 10:44:30.7541,172.8,116,67,67.13,45,20.12,2,775.8,27,28.5,67,67
2018-12-06 10:44:31.0041,172.8,116,67,67.13,45,20.28,61,777.5,771.5,0,67,67
2018-12-06 10:44:31.2541,172.8,116,67,67.13,45,20.18,62,425,425,0,67,67
2018-12-06 10:44:31.5041,172.8,116,67,67.13,45,20.12,64,32.8,33.2,0,67,67
2018-12-06 10:44:31.7541,172.8,116,67,67.13,45.1,20.09,3,775.9,26.6,26,67,67
2018-12-06 10:44:32.0041,172.8,116,67,67.13,45.1,20.13,4,775.8,27,26,67,67
2018-12-06 10:44:32.2541,172.8,116,67,67.13,45,20.12,65,21280,21280,0,67,67
2018-12-06 10:44:32.5041,172.8,116,67,67.13,45,20.14,66,4940,4940,0,67,67
2018-12-06 10:44:32.7541,172.8,116,67,67.13,45,20.12,1,775.9,26.6,28.5,67,67
2018-12-06 10:44:33.0041,172.8,116,67,67.13,45,20.13,2,775.8,27,28.5,67,67
2018-12-06 10:44:33.2541,172.8,116,67,67.13,45,20.12,65,21280,21280,0,67,67
2018-12-06 10:44:33.5041,172.8,116,67,67.13,45,20.12,51,3.96,3.94,0,67,67
2018-12-06 10:44:33.7541,172.8,116,67,67.13,45,20.13,63,50,50,0,67,67
2018-12-06 10:44:34.0041,172.8,116,67,67.13,45,20.13,67,27.9,27.7,0,67,67
2018-12-06 10:44:34.2541,172.8,116,67,67.13,45,20.12,52,3.97,3.94,0,67,67
2018-12-06 10:44:34.5042,172.8,116,67,67.13,45,20.13,6,21280,27.9,3.9,67,67
2018-12-06 10:44:34.7542,172.8,116,67,67.13,45,20.12,7,21280,27.8,4,67,67
2018-12-06 10:44:35.0042,172.8,116,67,67.13,45,20.12,1,775.9,26.6,28.5,67,67
2018-12-06 10:44:35.2542,172.8,116,67,67.13,45,20.13,2,775.8,27,28.5,67,67
2018-12-06 10:44:35.5042,172.8,116,67,67.13,45,20.13,61,777.6,771.5,0,67,67
2018-12-06 10:44:35.7542,172.8,116,67,67.13,45,20.12,62,425,425,0,67,67
2018-12-06 10:44:36.0041,172.8,116,67,67.13,45.1,20.13,64,32.8,33.2,0,67,67
2018-12-06 10:44:36.2541,172.8,116,67,67.13,45,20.13,3,775.9,26.6,26,67,67
2018-12-06 10:44:36.5041,172.8,116,67,67.13,45,20.14,4,775.8,27,26,67,67
2018-12-06 10:44:36.7541,172.8,116,67,67.13,45,20.12,65,21280,21280,0,67,67
2018-12-06 10:44:37.0041,172.8,116,67,67.13,45,20.12,66,4950,4950,0,67,67
2018-12-06 10:44:37.2542,172.8,116,67,67.13,45,20.13,1,775.9,26.6,28.5,67,67
2018-12-06 10:44:37.5042,172.8,116,67,67.13,45,20.12,2,775.8,27,28.5,67,67
2018-12-06 10:44:37.7542,172.8,116,67,67.13,45,20.12,65,21280,21280,0,67,67
2018-12-06 10:44:38.0042,172.8,116,67,67.13,45.1,20.13,51,3.97,3.94,0,67,67
2018-12-06 10:44:38.2542,172.8,116,67,67.13,45.1,20.12,63,50,50,0,67,67
2018-12-06 10:44:38.5042,172.8,116,67,67.13,45,20.13,67,27.9,27.8,0,67,67
2018-12-06 10:44:38.7542,172.8,116,67,67.13,45,20.12,52,3.97,3.94,0,67,67
2018-12-06 10:44:39.0042,172.8,116,67,67.13,45,20.12,6,21280,27.9,3.9,67,67
2018-12-06 10:44:39.2542,172.8,116,67,67.13,45,20.12,7,21270,27.8,4,67,67
2018-12-06 10:44:39.5042,172.8,116,67,67.13,45,20.12,1,776.1,26.6,28.5,67,67
2018-12-06 10:44:39.7542,172.8,116,67,67.13,45,20.09,2,776,27,28.5,67,67
2018-12-06 10:44:40.0042,172.8,116,67,67.13,45,20.1,61,777.7,771.6,0,67,67
2018-12-06 10:44:40.2542,172.8,116,67,67.13,45.1,20.1,62,425,425,0,67,67
2018-12-06 10:44:40.5042,172.8,116,67,67.13,45.1,20.17,64,32.8,33.2,0,67,67
2018-12-06 10:44:40.7542,172.8,116,67,67.13,45,20.12,3,776.1,26.6,26,67,67
2018-12-06 10:44:41.0042,172.8,116,67,67.13,45,20.12,4,776,27,26,67,67
2018-12-06 10:44:41.2542,172.8,116,67,67.13,45,20.1,65,21280,21280,0,67,67
2018-12-06 10:44:41.5042,172.8,116,67,67.13,45,20.12,66,4960,4960,0,67,67
2018-12-06 10:44:41.7542,172.8,116,67,67.13,45,20.11,1,776.1,26.6,28.5,67,67
2018-12-06 10:44:42.0042,172.8,116,67,67.13,45,20.12,2,776,27,28.5,67,67
2018-12-06 10:44:42.2542,172.8,116,67,67.13,45,20.12,65,21270,21270,0,67,67
2018-12-06 10:44:42.5042,172.8,116,67,67.13,45,20.13,51,3.97,3.94,0,67,67
2018-12-06 10:44:42.7542,172.8,116,67,67.13,45.1,20.12,63,50,50,0,67,67
2018-12-06 10:44:43.0042,172.8,116,67,67.13,45,20.12,67,27.9,27.8,0,67,67
2018-12-06 10:44:43.2542,172.8,116,67,67.13,45,20.12,52,3.97,3.94,0,67,67
2018-12-06 10:44:43.5042,172.8,116,67,67.13,45,20.13,6,21280,27.9,3.9,67,67
2018-12-06 10:44:43.7542,172.8,116,67,67.13,45,20.12,7,21280,27.8,4,67,67
2018-12-06 10:44:44.0042,172.8,116,67,67.13,45,20.12,1,776.1,26.6,28.5,67,67
2018-12-06 10:44:44.2542,172.8,116,67,67.13,45,20.12,2,776,27,28.5,67,67
2018-12-06 10:44:44.5042,172.8,116,67,67.13,45.1,20.13,61,777.7,771.6,0,67,67
2018-12-06 10:44:44.7542,172.8,116,67,67.13,45.1,20.13,62,425,425,0,67,67
2018-12-06 10:44:45.0042,172.8,116,67,67.13,45,20.12,64,32.8,33.1,0,67,67
2018-12-06 10:44:45.2542,172.8,116,67,67.13,45,20.12,3,776.1,26.6,26,67,67
2018-12-06 10:44:45.5042,172.8,116,67,67.13,45,20.13,4,776,27,26,67,67
2018-12-06 10:44:45.7542,172.8,116,67,67.13,45,20.12,65,21280,21280,0,67,67
2018-12-06 10:44:46.0043,172.8,116,67,67.13,45,20.12,66,4950,4950,0,67,67
2018-12-06 10:44:46.2543,172.8,116,67,67.13,45,20.13,1,776.1,26.6,28.5,67,67
2018-12-06 10:44:46.5043,172.8,116.2,67,67.25,45,20.13,2,776,27,28.5,67,67
2018-12-06 10:44:46.7543,172.8,116.2,67,67.25,45.1,20.14,65,21280,21280,0,67,67
2018-12-06 10:44:47.0043,172.8,116.2,67,67.25,45.1,20.12,51,3.97,3.94,0,67,67
2018-12-06 10:44:47.2543,172.8,116.2,67,67.25,45.1,20.12,63,50,50,0,67,67
2018-12-06 10:44:47.5043,172.8,116.2,67,67.25,45,20.12,67,27.9,27.8,0,67,67
2018-12-06 10:44:47.7543,172.8,116.2,67,67.25,45,20.12,52,3.97,3.94,0,67,67
2018-12-06 10:44:48.0043,172.8,116.2,67,67.25,45,20.12,6,21280,27.9,3.9,67,67
2018-12-06 10:44:48.2543,172.8,116.2,67,67.25,45,20.13,7,21280,27.8,4,67,67
2018-12-06 10:44:48.5043,172.8,116.2,67,67.25,45,20.12,1,776.1,26.6,28.5,67,67
2018-12-06 10:44:48.7543,172.8,116.2,67,67.25,45,20.14,2,776,27,28.5,67,67
2018-12-06 10:44:49.0043,172.8,116.2,67,67.25,45,20.12,61,777.7,771.7,0,67,67
2018-12-06 10:44:49.2543,172.8,116.2,67,67.25,45,20.1,62,425,425,0,67,67
2018-12-06 10:44:49.5043,172.8,116.2,67,67.25,45,20.13,64,32.8,33.1,0,67,67
2018-12-06 10:44:49.7543,172.8,116.2,67,67.25,45,20.12,3,776.1,26.6,26,67,67
2018-12-06 10:44:50.0043,172.8,116.2,67,67.25,45,20.18,4,776,27,26,67,67
2018-12-06 10:44:50.2543,172.8,116.2,67,67.25,45,20.13,65,21280,21280,0,67,67
2018-12-06 10:44:50.5043,172.8,116.2,67,67.25,45,20.13,66,4960,4960,0,67,67
2018-12-06 10:44:50.7543,172.8,116.2,67,67.25,45,20.12,1,776.1,26.6,28.5,67,67
2018-12-06 10:44:51.0043,172.8,116.2,67,67.25,45.1,20.12,2,776,27,28.5,67,67
2018-12-06 10:44:51.2543,172.8,116.2,67,67.25,45,20.12,65,21280,21280,0,67,67
2018-12-06 10:44:51.5043,172.8,116.2,67,67.25,45,20.12,51,3.97,3.94,0,67,67
2018-12-06 10:44:51.7543,172.8,116.2,67,67.25,45,20.14,63,50,50,0,67,67
2018-12-06 10:44:52.0043,172.8,116.2,67,67.25,45,20.12,67,27.9,27.8,0,67,67
2018-12-06 10:44:52.2543,172.8,116.2,67,67.25,45,20.12,52,3.97,3.94,0,67,67
2018-12-06 10:44:52.5043,172.8,116.2,67,67.25,45,20.12,6,21280,27.9,3.9,67,67
2018-12-06 10:44:52.7543,172.8,116.2,67,67.25,45,20.13,7,21280,27.8,4,67,67
2018-12-06 10:44:53.0043,172.8,116.2,67,67.25,45,20.14,1,776.3,26.6,28.5,67,67
2018-12-06 10:44:53.2543,172.8,116.2,67,67.25,45,20.12,2,776.2,27,28.5,67,67
2018-12-06 10:44:53.5043,172.8,116.2,67,67.25,45,20.13,61,777.8,771.7,0,67,67
2018-12-06 10:44:53.7543,172.8,116.2,67,67.25,45,20.12,62,425,425,0,67,67
2018-12-06 10:44:54.0043,172.8,116.2,67,67.25,45,20.11,64,32.7,33.1,0,67,67
2018-12-06 10:44:54.2543,172.8,116.2,67,67.25,45,20.12,3,776.3,26.6,26,67,67
2018-12-06 10:44:54.5043,172.8,116.2,67,67.25,45,20.12,4,776.2,27,26,67,67
2018-12-06 10:44:54.7543,172.8,116.2,67,67.25,45,20.12,65,21270,21270,0,67,67
2018-12-06 10:44:55.0043,172.8,116.4,67,67.36,45.1,20.11,66,4950,4950,0,67,67
2018-12-06 10:44:55.2543,172.8,116.4,67,67.36,45,20.13,1,776.3,26.6,28.5,67,67
2018-12-06 10:44:55.5043,172.8,116.4,67,67.36,45,20.13,2,776.2,27,28.5,67,67
2018-12-06 10:44:55.7543,172.8,116.4,67,67.36,44.9,20.13,65,21270,21270,0,67,67
2018-12-06 10:44:56.0043,172.8,116.4,67,67.36,44.9,20.13,51,3.97,3.94,0,67,67
2018-12-06 10:44:56.2543,172.8,116.4,67,67.36,45,20.12,63,50,50,0,67,67
2018-12-06 10:44:56.5043,172.8,116.4,67,67.36,45,20.13,67,27.9,27.8,0,67,67
2018-12-06 10:44:56.7543,172.8,116.4,67,67.36,45.1,20.12,52,3.97,3.93,0,67,67
2018-12-06 10:44:57.0044,172.8,116.4,67,67.36,45,20.13,6,21270,27.9,3.9,67,67
2018-12-06 10:44:57.2544,172.8,116.4,67,67.36,45,20.12,7,21270,27.8,4,67,67
2018-12-06 10:44:57.5044,172.8,116.4,67,67.36,45,20.13,1,776.3,26.6,28.5,67,67
2018-12-06 10:44:57.7544,172.8,116.4,67,67.36,45,20.13,2,776.2,27,28.5,67,67
2018-12-06 10:44:58.0044,172.8,116.4,67,67.36,45,20.18,61,777.9,771.9,0,67,67
2018-12-06 10:44:58.2545,172.8,116.4,67,67.36,45,20.12,62,425,425,0,67,67
2018-12-06 10:44:58.5045,172.8,116.4,67,67.36,45,20.12,64,32.8,33.1,0,67,67
2018-12-06 10:44:58.7544,172.8,116.4,67,67.36,45.1,20.13,3,776.3,26.6,26,67,67
2018-12-06 10:44:59.0044,172.8,116.4,67,67.36,45,20.12,4,776.2,27,26,67,67
2018-12-06 10:44:59.2544,172.8,116.4,67,67.36,45.1,20.01,65,21280,21280,0,67,67
2018-12-06 10:44:59.5044,172.8,116.4,67,67.36,45,20.12,66,4950,4950,0,67,67
2018-12-06 10:44:59.7544,172.8,116.4,67,67.36,45,20.12,1,776.5,26.6,28.5,67,67
2018-12-06 10:45:00.0044,172.8,116.4,67,67.36,45,20.12,2,776.3,27,28.5,67,67
2018-12-06 10:45:00.2544,172.8,116.4,67,67.36,45,20.12,65,21280,21280,0,67,67
2018-12-06 10:45:00.5044,172.8,116.4,67,67.36,45,20.13,51,3.97,3.94,0,67,67
2018-12-06 10:45:00.7544,172.8,116.4,67,67.36,45,20.12,63,50,50,0,67,67
2018-12-06 10:45:01.0044,172.8,116.4,67,67.36,45,20.12,67,27.9,27.8,0,67,67
2018-12-06 10:45:01.2544,172.8,116.4,67,67.36,45,20.12,52,3.97,3.94,0,67,67
2018-12-06 10:45:01.5044,172.8,116.4,67,67.36,45,20.12,6,21280,27.9,3.9,67,67
2018-12-06 10:45:01.7544,172.8,116.4,67,67.36,45,20.13,7,21280,27.8,4,67,67
2018-12-06 10:45:02.0044,172.8,116.4,67,67.36,45,20.13,1,776.5,26.6,28.5,67,67
2018-12-06 10:45:02.2544,172.8,116.4,67,67.36,45,20.13,2,776.3,27,28.5,67,67
2018-12-06 10:45:02.5044,172.8,116.4,67,67.36,45,20.13,61,778,771.9,0,67,67
2018-12-06 10:45:02.7544,172.8,116.4,67.25,67.36,45,20.13,62,425,425,0,67,67
2018-12-06 10:45:03.0044,172.8,116.4,67.25,67.36,45,20.11,64,32.8,33.2,0,67,67
2018-12-06 10:45:03.2544,172.8,116.4,67.25,67.36,45.1,20.13,3,776.5,26.6,26,67,67
2018-12-06 10:45:03.5044,172.8,116.4,67.25,67.36,45,20.14,4,776.3,27,26,67,67
2018-12-06 10:45:03.7544,172.8,116.4,67.25,67.36,45,20.12,65,21270,21280,0,67,67
2018-12-06 10:45:04.0044,172.8,116.4,67.25,67.36,45,20.13,66,4950,4950,0,67,67
2018-12-06 10:45:04.2544,172.8,116.4,67.25,67.36,45,20.13,1,776.5,26.6,28.5,67,67
2018-12-06 10:45:04.5044,172.8,116.4,67.25,67.36,45,20.11,2,776.3,27,28.5,67,67
2018-12-06 10:45:04.7544,172.8,116.4,67.25,67.36,45,20.12,65,21280,21290,0,67,67
2018-12-06 10:45:05.0044,172.8,116.4,67.25,67.36,45.1,20.12,51,3.97,3.94,0,67,67
2018-12-06 10:45:05.2544,172.8,116.4,67.25,67.36,45,20.13,63,50,50,0,67,67
2018-12-06 10:45:05.5044,172.8,116.4,67.25,67.36,45,20.12,67,27.9,27.8,0,67,67
2018-12-06 10:45:05.7544,172.8,116.4,67.25,67.36,45,20.13,52,3.97,3.94,0,67,67
2018-12-06 10:45:06.0044,172.8,116.4,67.25,67.36,45,20.13,6,21270,27.9,3.9,67,67
2018-12-06 10:45:06.2544,172.8,116.4,67.25,67.36,45,20.12,7,21290,27.8,4,67,67
2018-12-06 10:45:06.5044,172.8,116.4,67.25,67.36,45,20.12,1,776.5,26.6,28.5,67,67
2018-12-06 10:45:06.7545,172.8,116.4,67.25,67.36,45,20.12,2,776.4,27,28.5,67.5,67
2018-12-06 10:45:07.0045,172.8,116.4,67.25,67.36,45,20.12,61,778.1,772,0,67.5,67
2018-12-06 10:45:07.2545,172.8,116.4,67.25,67.36,45,20.12,62,425,425,0,67.5,67
2018-12-06 10:45:07.5045,172.8,116.4,67.25,67.36,45,20.13,64,32.8,33.2,0,67.5,67
2018-12-06 10:45:07.7545,172.8,116.4,67.25,67.36,45,20.12,3,776.6,26.6,26,67.5,67
2018-12-06 10:45:08.0045,172.8,116.4,67.25,67.36,45,20.13,4,776.4,27,26,67.5,67
2018-12-06 10:45:08.2545,172.8,116.4,67.25,67.36,45,20.12,65,21260,21290,0,67.5,67
2018-12-06 10:45:08.5045,172.8,116.4,67.25,67.36,45,20.12,66,4940,4940,0,67.5,67
2018-12-06 10:45:08.7545,172.8,116.4,67.25,67.36,45,20.12,1,776.6,26.6,28.5,67.5,67
2018-12-06 10:45:09.0045,172.8,116.4,67.25,67.36,45,20.12,2,776.4,27,28.5,67.5,67
2018-12-06 10:45:09.2545,172.8,116.4,67.25,67.36,45.1,20.09,65,21260,21290,0,67.5,67
2018-12-06 10:45:09.5045,172.8,116.4,67.25,67.36,45,20.09,51,3.97,3.94,0,67.5,67
2018-12-06 10:45:09.7545,172.8,116.4,67.25,67.36,45,20.14,63,50,50,0,67.5,67
2018-12-06 10:45:10.0045,172.8,116.4,67.25,67.36,45,20.11,67,27.9,27.8,0,67.5,67
2018-12-06 10:45:10.2546,172.8,116.4,67.25,67.36,44.9,20.12,52,3.97,3.94,0,67.5,67
2018-12-06 10:45:10.5046,172.8,116.4,67.25,67.36,45,20.14,6,21260,27.9,3.9,67.5,67
2018-12-06 10:45:10.7546,172.8,116.4,67.5,67.36,45,20.15,7,21290,27.8,4,67.5,67
2018-12-06 10:45:11.0046,172.8,116.4,67.5,67.36,45,20.19,1,776.6,26.6,28.5,67.5,67
2018-12-06 10:45:11.2546,172.8,116.4,67.5,67.36,45,20.18,2,776.4,27,28.5,67.5,67
2018-12-06 10:45:11.5046,172.8,116.4,67.5,67.36,45,20.12,61,778,772.1,0,67.5,67
2018-12-06 10:45:11.7545,172.8,116.4,67.5,67.36,45,20.12,62,425,425,0,67.5,67
2018-12-06 10:45:12.0045,172.8,116.4,67.5,67.36,45,20.12,64,32.7,33.2,0,67.5,67
2018-12-06 10:45:12.2545,172.8,116.4,67.5,67.36,45,20.13,3,776.6,26.6,26,67.5,67
2018-12-06 10:45:12.5045,172.8,116.4,67.5,67.36,45,20.12,4,776.4,27,26,67.5,67
2018-12-06 10:45:12.7545,172.8,116.4,67.5,67.36,45,20.12,65,21260,21280,0,67.5,67
2018-12-06 10:45:13.0045,172.8,116.4,67.5,67.36,45,20.12,66,4930,4930,0,67.5,67
2018-12-06 10:45:13.2545,172.8,116.4,67.5,67.36,45,20.12,1,776.6,26.6,28.5,67.5,67
2018-12-06 10:45:13.5045,172.8,116.4,67.5,67.36,45,20.12,2,776.4,27,28.5,67.5,67
2018-12-06 10:45:13.7545,172.8,116.4,67.5,67.36,45,20.12,65,21260,21280,0,67.5,67
2018-12-06 10:45:14.0045,172.8,116.4,67.5,67.36,45,20.12,51,3.97,3.94,0,67.5,67.5
2018-12-06 10:45:14.2545,172.8,116.4,67.5,67.36,45,20.11,63,50,50,0,67.5,67.5
2018-12-06 10:45:14.5045,172.8,116.4,67.5,67.36,45,20.12,67,27.9,27.8,0,67.5,67.5
2018-12-06 10:45:14.7546,172.8,116.4,67.5,67.36,45,20.13,52,3.97,3.94,0,67.5,67.5
2018-12-06 10:45:15.0046,172.8,116.4,67.5,67.36,45,20.12,6,21260,27.9,3.9,67.5,67.5
2018-12-06 10:45:15.2546,172.8,116.4,67.5,67.36,45,20.11,7,21280,27.8,4,67.5,67.5
2018-12-06 10:45:15.5046,172.8,116.4,67.5,67.36,45,20.12,1,776.6,26.6,28.5,67.5,67.5
2018-12-06 10:45:15.7546,172.8,116.4,67.5,67.36,45,20.12,2,776.6,27,28.5,67.5,67.5
2018-12-06 10:45:16.0046,172.8,116.4,67.5,67.36,45,20.11,61,778.2,772.1,0,67.5,67.5
2018-12-06 10:45:16.2546,172.8,116.4,67.5,67.36,45,20.13,62,425,425,0,67.5,67.5
2018-12-06 10:45:16.5046,172.8,116.4,67.5,67.36,45,20.12,64,32.7,33.1,0,67.5,67.5
2018-12-06 10:45:16.7546,172.8,116.4,67.5,67.36,44.9,20.13,3,776.6,26.6,26,67.5,67.5
2018-12-06 10:45:17.0046,172.8,116.4,67.5,67.36,45,20.07,4,776.6,27,26,67.5,67.5
2018-12-06 10:45:17.2546,172.8,116.4,67.5,67.36,45,20.09,65,21260,21280,0,67.5,67.5
2018-12-06 10:45:17.5046,172.8,116.4,67.5,67.36,45,20.11,66,4940,4940,0,67.5,67.5
2018-12-06 10:45:17.7546,172.8,116.4,67.5,67.36,45,20.14,1,776.6,26.6,28.5,67.5,67.5
2018-12-06 10:45:18.0046,172.8,116.4,67.5,67.36,45,20.16,2,776.6,27,28.5,67.5,67.5
2018-12-06 10:45:18.2546,172.8,116.4,67.5,67.36,45,20.13,65,21260,21270,0,67.5,67.5
2018-12-06 10:45:18.5046,172.8,116.4,67.5,67.36,45,20.12,51,3.97,3.94,0,67.5,67.5
2018-12-06 10:45:18.7547,172.8,116.4,67.5,67.36,45,20.12,63,50,50,0,67.5,67.5
2018-12-06 10:45:19.0047,172.8,116.4,67.5,67.36,44.9,20.12,67,27.9,27.8,0,67.5,67.5
2018-12-06 10:45:19.2547,172.8,116.4,67.5,67.36,45,20.12,52,3.97,3.94,0,67.5,67.5
2018-12-06 10:45:19.5047,172.8,116.4,67.5,67.36,45,20.13,6,21260,27.9,3.9,67.5,67.5
2018-12-06 10:45:19.7547,172.8,116.4,67.5,67.36,45,20.13,7,21270,27.8,4,67.5,67.5
2018-12-06 10:45:20.0047,172.8,116.4,67.5,67.36,45,20.12,1,776.6,26.6,28.5,67.5,67.5
2018-12-06 10:45:20.2546,172.8,116.4,67.5,67.36,45,20.12,2,776.6,27,28.5,67.5,67.5
2018-12-06 10:45:20.5046,172.8,116.4,67.5,67.36,45,20.12,61,778.3,772.2,0,67.5,67.5
2018-12-06 10:45:20.7546,172.8,116.4,67.5,67.36,45,20.13,62,425,425,0,67.5,67.5
2018-12-06 10:45:21.0046,172.8,116.4,67.5,67.36,45,20.12,64,32.8,33.2,0,67.5,67.5
2018-12-06 10:45:21.2546,172.8,116.4,67.5,67.36,45,20.12,3,776.6,26.6,26,67.5,67.5
2018-12-06 10:45:21.5046,172.8,116.5,67.5,67.42,45,20.12,4,776.6,26.7,26,67.5,67.5
2018-12-06 10:45:21.7546,172.8,116.5,67.5,67.42,45,20.13,65,21260,21280,0,67.5,67.5
2018-12-06 10:45:22.0046,172.8,116.5,67.5,67.42,45,20.12,66,4940,4940,0,67.5,67.5
2018-12-06 10:45:22.2546,172.8,116.5,67.5,67.42,45,20.12,1,776.8,26.6,28.5,67.5,67.5
2018-12-06 10:45:22.5046,172.8,116.5,67.5,67.42,45,20.12,2,776.6,26.7,28.5,67.5,67.5
2018-12-06 10:45:22.7546,172.8,116.5,67.5,67.42,45,20.11,65,21260,21270,0,67.5,67.5
2018-12-06 10:45:23.0046,172.8,116.5,67.5,67.42,45,20.12,51,3.97,3.94,0,67.5,67.5
2018-12-06 10:45:23.2546,172.8,116.5,67.5,67.42,45,20.13,63,50,50,0,67.5,67.5
2018-12-06 10:45:23.5047,172.8,116.5,67.5,67.42,45,20.12,67,27.9,27.8,0,67.5,67.5
2018-12-06 10:45:23.7547,172.8,116.5,67.5,67.42,45,20.13,52,3.97,3.94,0,67.5,67.5
2018-12-06 10:45:24.0047,172.8,116.5,67.5,67.42,45,20.13,6,21270,27.9,3.9,67.5,67.5
2018-12-06 10:45:24.2547,172.8,116.5,67.5,67.42,45,20.12,7,21280,27.8,4,67.5,67.5
2018-12-06 10:45:24.5047,172.8,116.5,67.5,67.42,45,20.12,1,776.8,26.6,28.5,67.5,67.5
2018-12-06 10:45:24.7547,172.8,116.5,67.5,67.42,45,20.13,2,776.6,26.7,28.5,67.5,67.5
2018-12-06 10:45:25.0047,172.8,116.5,67.5,67.42,45,20.12,61,778.4,772.3,0,67.5,67.5
2018-12-06 10:45:25.2547,172.8,116.5,67.5,67.42,45,20.08,62,425,425,0,67.5,67.5
2018-12-06 10:45:25.5047,172.8,116.5,67.5,67.42,45,20.17,64,32.8,33.2,0,67.5,67.5
2018-12-06 10:45:25.7547,172.8,116.5,67.5,67.42,45,20.22,3,776.8,26.6,26,67.5,67.5
2018-12-06 10:45:26.0047,172.8,116.5,67.5,67.42,45,20.12,4,776.6,26.7,26,67.5,67.5
2018-12-06 10:45:26.2547,172.8,116.5,67.5,67.42,45,20.13,65,21260,21270,0,67.5,67.5
2018-12-06 10:45:26.5047,172.8,116.5,67.5,67.42,45,20.12,66,4940,4930,0,67.5,67.5
2018-12-06 10:45:26.7547,172.8,116.5,67.5,67.42,45,20.14,1,776.8,26.6,28.5,67.5,67.5
2018-12-06 10:45:27.0047,172.8,116.5,67.5,67.42,45,20.13,2,776.6,26.7,28.5,67.5,67.5
2018-12-06 10:45:27.2547,172.8,116.5,67.5,67.42,45,20.12,65,21270,21280,0,67.5,67.5
2018-12-06 10:45:27.5047,172.8,116.5,67.5,67.42,45,20.13,51,3.97,3.94,0,67.5,67.5
2018-12-06 10:45:27.7547,172.8,116.5,67.5,67.42,45,20.14,63,50,50,0,67.5,67.5
2018-12-06 10:45:28.0047,172.8,116.5,67.5,67.42,45.1,20.12,67,27.9,27.8,0,67.5,67.5
2018-12-06 10:45:28.2547,172.8,116.5,67.5,67.42,45,20.12,52,3.97,3.94,0,67.5,67.5
2018-12-06 10:45:28.5047,172.8,116.5,67.5,67.42,45,20.12,6,21270,27.9,3.9,67.5,67.5
2018-12-06 10:45:28.7547,172.8,116.5,67.5,67.42,45,20.12,7,21270,27.8,4,67.5,67.5
2018-12-06 10:45:29.0047,172.8,116.5,67.5,67.42,45,20.13,1,776.8,26.6,28.5,67.5,67.5
2018-12-06 10:45:29.2547,172.8,116.5,67.5,67.42,45,20.12,2,776.7,27,28.5,67.5,67.5
2018-12-06 10:45:29.5047,172.8,116.5,67.5,67.42,45,20.14,61,778.3,772.2,0,67.5,67.5
2018-12-06 10:45:29.7547,172.8,116.6,67.5,67.48,45.1,20.14,62,425,425,0,67.5,67.5
2018-12-06 10:45:30.0047,172.8,116.6,67.5,67.48,45.1,20.13,64,32.7,33.1,0,67.5,67.5
2018-12-06 10:45:30.2546,172.8,116.6,67.5,67.48,45,20.13,3,776.8,26.6,26,67.5,67.5
2018-12-06 10:45:30.5046,172.8,116.6,67.5,67.48,45,20.12,4,776.7,27,26,67.5,67.5
2018-12-06 10:45:30.7546,172.8,116.6,67.5,67.48,45,20.11,65,21270,21280,0,67.5,67.5
2018-12-06 10:45:31.0046,172.8,116.6,67.5,67.48,45,20.12,66,4940,4940,0,67.5,67.5
2018-12-06 10:45:31.2546,172.8,116.6,67.5,67.48,45,20.12,1,776.8,26.6,28.5,67.5,67.5
2018-12-06 10:45:31.5046,172.8,116.6,67.5,67.48,45,20.13,2,776.7,27,28.5,67.5,67.5
2018-12-06 10:45:31.7547,172.8,116.6,67.5,67.48,45.1,20.12,65,21280,21280,0,67.5,67.5
2018-12-06 10:45:32.0047,172.8,116.6,67.5,67.48,45,20.12,51,3.97,3.94,0,67.5,67.5
2018-12-06 10:45:32.2547,172.8,116.6,67.5,67.48,45,20.12,63,50,50,0,67.5,67.5
2018-12-06 10:45:32.5048,172.8,116.6,67.5,67.48,45,20.13,67,27.9,27.8,0,67.5,67.5
2018-12-06 10:45:32.7548,172.8,116.6,67.5,67.48,45,20.13,52,3.97,3.94,0,67.5,67.5
2018-12-06 10:45:33.0048,172.8,116.6,67.5,67.48,45,20.1,6,21270,27.9,3.9,67.5,67.5
2018-12-06 10:45:33.2547,172.8,116.6,67.5,67.48,45,20.12,7,21280,27.8,4,67.5,67.5
2018-12-06 10:45:33.5047,172.8,116.6,67.5,67.48,45,20.1,1,776.8,26.6,28.5,67.5,67.5
2018-12-06 10:45:33.7547,172.8,116.6,67.5,67.48,45,20.1,2,776.7,27,28.5,67.5,67.5
2018-12-06 10:45:34.0047,172.8,116.6,67.5,67.48,45,20.11,61,778.5,772.4,0,67.5,67.5
2018-12-06 10:45:34.2547,172.8,116.6,67.5,67.48,45.1,20.13,62,425,425,0,67.5,67.5
2018-12-06 10:45:34.5047,172.8,116.6,67.5,67.48,45,20.12,64,32.7,33.1,0,67.5,67.5
2018-12-06 10:45:34.7548,172.8,116.6,67.5,67.48,45,20.12,3,776.8,26.6,26,67.5,67.5
2018-12-06 10:45:35.0048,172.8,116.6,67.5,67.48,45,20.13,4,776.7,27,26,67.5,67.5
2018-12-06 10:45:35.2548,172.8,116.6,67.5,67.48,45,20.13,65,21280,21280,0,67.5,67.5
2018-12-06 10:45:35.5048,172.8,116.6,67.5,67.48,45,20.12,66,4950,4950,0,67.5,67.5
2018-12-06 10:45:35.7548,172.8,116.6,67.5,67.48,45,20.13,1,776.9,26.6,28.5,67.5,67.5
2018-12-06 10:45:36.0048,172.8,116.6,67.5,67.48,45,20.13,2,776.8,26.7,28.5,67.5,67.5
2018-12-06 10:45:36.2548,172.8,116.6,67.5,67.48,45.1,20.13,65,21270,21280,0,67.5,67.5
2018-12-06 10:45:36.5048,172.8,116.6,67.5,67.48,45,20.1,51,3.97,3.94,0,67.5,67.5
2018-12-06 10:45:36.7548,172.8,116.6,67.5,67.48,45,20.13,63,50,50,0,67.5,67.5
2018-12-06 10:45:37.0048,172.8,116.6,67.5,67.48,45,20.13,67,27.9,27.8,0,67.5,67.5
2018-12-06 10:45:37.2548,172.8,116.6,67.5,67.48,45,20.12,52,3.97,3.94,0,67.5,67.5
2018-12-06 10:45:37.5048,172.8,116.6,67.5,67.48,45,20.13,6,21270,27.9,3.9,67.5,67.5
2018-12-06 10:45:37.7548,172.8,116.6,67.5,67.48,45,20.13,7,21270,27.8,4,67.5,67.5
2018-12-06 10:45:38.0048,172.8,116.6,67.5,67.48,45.1,20.13,1,776.9,26.6,28.5,67.5,67.5
2018-12-06 10:45:38.2548,172.8,116.6,67.5,67.48,45.1,20.13,2,776.8,26.7,28.5,67.5,67.5
2018-12-06 10:45:38.5048,172.8,116.6,67.5,67.48,45,20.13,61,778.5,772.5,0,67.5,67.5
2018-12-06 10:45:38.7548,172.8,116.6,67.5,67.48,45,20.12,62,425,425,0,67.5,67.5
2018-12-06 10:45:39.0048,172.8,116.6,67.5,67.48,45,20.12,64,32.7,33.1,0,67.5,67.5
2018-12-06 10:45:39.2548,172.8,116.6,67.5,67.48,45,20.11,3,776.9,26.6,26,67.5,67.5
2018-12-06 10:45:39.5048,172.8,116.6,67.5,67.48,45,20.12,4,776.8,26.7,26,67.5,67.5
2018-12-06 10:45:39.7548,172.8,116.6,67.5,67.48,45,20.12,65,21280,21280,0,67.5,67.5
2018-12-06 10:45:40.0048,172.8,116.6,67.5,67.48,45.1,20.12,66,4950,4950,0,67.5,67.5
2018-12-06 10:45:40.2548,172.8,116.6,67.5,67.48,45,20.12,1,776.9,26.6,28.5,67.5,67.5
2018-12-06 10:45:40.5048,172.8,116.6,67.5,67.48,45,20.13,2,776.8,26.7,28.5,67.5,67.5
2018-12-06 10:45:40.7548,172.8,116.6,67.5,67.48,45,20.13,65,21270,21270,0,67.5,67.5
2018-12-06 10:45:41.0048,172.8,116.6,67.5,67.48,45,20.12,51,3.97,3.94,0,67.5,67.5
2018-12-06 10:45:41.2548,172.8,116.6,67.5,67.48,45,20.12,63,50,50,0,67.5,67.5
2018-12-06 10:45:41.5048,172.8,116.6,67.5,67.48,45,20.12,67,27.9,27.8,0,67.5,67.5
2018-12-06 10:45:41.7548,172.8,116.6,67.5,67.48,45,20.12,52,3.97,3.94,0,67.5,67.5
2018-12-06 10:45:42.0048,172.8,116.6,67.5,67.48,45,20.07,6,21280,27.9,3.9,67.5,67.5
2018-12-06 10:45:42.2548,172.8,116.6,67.5,67.48,45.1,20.13,7,21280,27.8,4,67.5,67.5
2018-12-06 10:45:42.5048,172.8,116.6,67.5,67.48,45.1,20.13,1,776.9,26.6,28.5,67.5,67.5
2018-12-06 10:45:42.7548,172.8,116.6,67.5,67.48,45,20.14,2,776.8,26.7,28.5,67.5,67.5
2018-12-06 10:45:43.0048,172.8,116.6,67.5,67.48,45,20.12,61,778.5,772.6,0,67.5,67.5
2018-12-06 10:45:43.2548,172.8,116.6,67.5,67.48,45,20.12,62,425,425,0,67.5,67.5
2018-12-06 10:45:43.5048,172.8,116.6,67.5,67.48,45,20.12,64,32.7,33.1,0,67.5,67.5
2018-12-06 10:45:43.7548,172.8,116.6,67.5,67.48,45,20.12,3,777,26.6,26,67.5,67.5
2018-12-06 10:45:44.0048,172.8,116.6,67.5,67.48,45.1,20.13,4,776.9,26.7,26,67.5,67.5
2018-12-06 10:45:44.2548,172.8,116.6,67.5,67.48,45,20.19,65,21270,21270,0,67.5,67.5
2018-12-06 10:45:44.5049,172.8,116.6,67.5,67.48,45.1,20.19,66,4950,4950,0,67.5,67.5
2018-12-06 10:45:44.7549,172.8,116.6,67.5,67.48,45.1,20.13,1,777,26.6,28.5,67.5,67.5
2018-12-06 10:45:45.0049,172.8,116.6,67.5,67.48,45,20.12,2,776.9,26.7,28.5,67.5,67.5
2018-12-06 10:45:45.2549,172.8,116.6,67.5,67.48,45,20.12,65,21280,21280,0,67.5,67.5
2018-12-06 10:45:45.5049,172.8,116.7,67.5,67.53,45,20.12,51,3.97,3.94,0,67.5,67.5
2018-12-06 10:45:45.7549,172.8,116.7,67.5,67.53,45,20.12,63,50,50,0,67.5,67.5
2018-12-06 10:45:46.0049,172.8,116.7,67.5,67.53,45,20.12,67,27.9,27.8,0,67.5,67.5
2018-12-06 10:45:46.2549,172.8,116.7,67.5,67.53,45,20.11,52,3.97,3.94,0,67.5,67.5
2018-12-06 10:45:46.5049,172.8,116.7,67.5,67.53,45.1,20.14,6,21280,27.9,3.9,67.5,67.5
2018-12-06 10:45:46.7549,172.8,116.7,67.5,67.53,45.1,20.14,7,21280,27.8,4,67.5,67.5
2018-12-06 10:45:47.0049,172.8,116.7,67.5,67.53,45,20.13,1,777,26.6,28.5,67.5,67.5
2018-12-06 10:45:47.2549,172.8,116.7,67.5,67.53,45,20.12,2,776.9,26.7,28.5,67.5,67.5
2018-12-06 10:45:47.5048,172.8,116.7,67.5,67.53,44.9,20.12,61,778.6,772.5,0,67.5,67.5
2018-12-06 10:45:47.7548,172.8,116.7,67.5,67.53,45,20.12,62,425,425,0,67.5,67.5
2018-12-06 10:45:48.0048,172.8,116.7,67.5,67.53,45,20.12,64,32.7,33.1,0,67.5,67.5
2018-12-06 10:45:48.2548,172.8,116.7,67.5,67.53,45,20.13,3,777,26.6,26,67.5,67.5
2018-12-06 10:45:48.5049,172.8,116.7,67.5,67.53,45.1,20.12,4,776.9,26.7,26,67.5,67.5
2018-12-06 10:45:48.7549,172.8,116.7,67.5,67.53,45,20.12,65,21280,21280,0,67.5,67.5
2018-12-06 10:45:49.0049,172.8,116.7,67.5,67.53,45,20.11,66,4940,4940,0,67.5,67.5
2018-12-06 10:45:49.2549,172.8,116.7,67.5,67.53,45,20.12,1,777,26.6,28.5,67.5,67.5
2018-12-06 10:45:49.5049,172.8,116.7,67.5,67.53,45,20.12,2,776.9,26.7,28.5,67.5,67.5
2018-12-06 10:45:49.7549,172.8,116.7,67.5,67.53,45,20.12,65,21280,21280,0,67.5,67.5
2018-12-06 10:45:50.0049,172.8,116.7,67.5,67.53,45,20.23,51,3.97,3.94,0,67.5,67.5
2018-12-06 10:45:50.2549,172.8,116.7,67.5,67.53,45,20.16,63,50,50,0,67.5,67.5
2018-12-06 10:45:50.5049,172.8,116.7,67.5,67.53,45,20.14,67,27.9,27.8,0,67.5,67.5
2018-12-06 10:45:50.7549,172.8,116.7,67.5,67.53,45.1,20.13,52,3.97,3.94,0,67.5,67.5
2018-12-06 10:45:51.0049,172.8,116.7,67.5,67.53,45,20.16,6,21280,27.9,3.9,67.5,67.5
2018-12-06 10:45:51.2549,172.8,116.7,67.5,67.53,45,20.14,7,21280,27.8,4,67.5,67.5
2018-12-06 10:45:51.5050,172.8,116.7,67.5,67.53,45,20.14,1,777.2,26.6,28.5,67.5,67.5
2018-12-06 10:45:51.7550,172.8,116.7,67.5,67.53,45,20.12,2,777,26.7,28.5,67.5,67.5
2018-12-06 10:45:52.0050,172.8,116.7,67.5,67.53,45,20.12,61,778.7,772.6,0,67.5,67.5
2018-12-06 10:45:52.2549,172.8,116.7,67.5,67.53,45,20.12,62,425,425,0,67.5,67.5
2018-12-06 10:45:52.5049,172.8,116.7,67.5,67.53,45,20.12,64,32.7,33.1,0,67.5,67.5
2018-12-06 10:45:52.7549,172.8,116.7,67.5,67.53,45.1,20.12,3,777.2,26.6,26,67.5,67.5
2018-12-06 10:45:53.0048,172.8,116.7,67.5,67.53,45,20.13,4,777,26.7,26,67.5,67.5
2018-12-06 10:45:53.2548,172.8,116.7,67.5,67.53,45,20.13,65,21280,21280,0,67.5,67.5
2018-12-06 10:45:53.5049,172.8,116.7,67.5,67.53,45,20.12,66,4950,4950,0,67.5,67.5
2018-12-06 10:45:53.7549,172.8,116.8,67.5,67.59,45,20.12,1,777.2,26.6,28.5,67.5,67.5
2018-12-06 10:45:54.0049,172.8,116.8,67.5,67.59,45,20.13,2,777,26.7,28.5,67.5,67.5
2018-12-06 10:45:54.2549,172.8,116.8,67.5,67.59,45,20.12,65,21280,21280,0,67.5,67.5
2018-12-06 10:45:54.5049,172.8,116.8,67.5,67.59,45,20.12,51,3.97,3.94,0,67.5,67.5
2018-12-06 10:45:54.7549,172.8,116.8,67.5,67.59,45.1,20.13,63,50,50,0,67.5,67.5
2018-12-06 10:45:55.0050,172.8,116.8,67.5,67.59,45.1,20.13,67,27.9,27.8,0,67.5,67.5
2018-12-06 10:45:55.2550,172.8,116.8,67.5,67.59,45.1,20.13,52,3.97,3.94,0,67.5,67.5
2018-12-06 10:45:55.5050,172.8,116.8,67.5,67.59,45,20.13,6,21280,27.9,3.9,67.5,67.5
2018-12-06 10:45:55.7549,172.8,116.8,67.5,67.59,45,20.13,7,21280,27.8,4,67.5,67.5
2018-12-06 10:45:56.0049,172.8,116.8,67.5,67.59,45,20.12,1,777.2,26.6,28.5,67.5,67.5
2018-12-06 10:45:56.2549,172.8,116.8,67.5,67.59,45,20.11,2,777,26.7,28.5,67.5,67.5
2018-12-06 10:45:56.5049,172.8,116.9,67.5,67.65,45,20.12,61,778.8,772.8,0,67.5,67.5
2018-12-06 10:45:56.7550,172.8,116.9,67.5,67.65,45,20.22,62,425,425,0,67.5,67.5
2018-12-06 10:45:57.0050,172.8,116.9,67.5,67.65,45,20.12,64,32.7,33.1,0,67.5,67.5
2018-12-06 10:45:57.2550,172.8,116.9,67.5,67.65,45.1,20.13,3,777.2,26.6,26,67.5,67.5
2018-12-06 10:45:57.5050,172.8,116.9,67.5,67.65,45,20.13,4,777,26.7,26,67.5,67.5
2018-12-06 10:45:57.7550,172.8,116.9,67.5,67.65,45,20.14,65,21280,21280,0,67.5,67.5
2018-12-06 10:45:58.0050,172.8,116.9,67.5,67.65,45,20.12,66,4960,4960,0,67.5,67.5
2018-12-06 10:45:58.2550,172.8,116.9,67.5,67.65,45,20.11,1,777.2,26.6,28.5,67.5,67.5
2018-12-06 10:45:58.5050,172.8,116.9,67.5,67.65,45,20.12,2,777.1,26.7,28.5,67.5,67.5
2018-12-06 10:45:58.7550,172.8,116.9,67.5,67.65,45.1,20.12,65,21270,21270,0,67.5,67.5
2018-12-06 10:45:59.0051,172.8,116.9,67.5,67.65,45.1,20.12,51,3.97,3.94,0,67.5,67.5
2018-12-06 10:45:59.2551,172.8,116.9,67.5,67.65,45,20.14,63,50,50,0,67.5,67.5
2018-12-06 10:45:59.5051,172.8,116.9,67.5,67.65,45,20.13,67,27.9,27.8,0,67.5,67.5
2018-12-06 10:45:59.7550,172.8,116.9,67.5,67.65,45,20.12,52,3.97,3.94,0,67.5,67.5
2018-12-06 10:46:00.0050,172.8,116.9,67.5,67.65,45,20.12,6,21280,27.9,3.9,67.5,67.5
2018-12-06 10:46:00.2550,172.8,116.9,67.5,67.65,45,20.13,7,21280,27.8,4,67.5,67.5
2018-12-06 10:46:00.5050,172.8,116.9,67.5,67.65,45,20.11,1,777.2,26.6,28.5,67.5,67.5
2018-12-06 10:46:00.7550,172.8,116.9,67.5,67.65,45,20.12,2,777.1,26.7,28.5,67.5,67.5
2018-12-06 10:46:01.0050,172.8,116.9,67.5,67.65,45,20.12,61,778.8,772.8,0,67.5,67.5
2018-12-06 10:46:01.2551,172.8,116.9,67.5,67.65,45.1,20.12,62,425,425,0,67.5,67.5
2018-12-06 10:46:01.5051,172.8,116.9,67.5,67.65,45,19.92,64,32.7,33.1,0,67.5,67.5
2018-12-06 10:46:01.7551,172.8,116.9,67.5,67.65,45,19.93,3,777.2,26.6,26,67.5,67.5
2018-12-06 10:46:02.0051,172.8,116.9,67.5,67.65,45,19.93,4,777.1,26.7,26,67.5,67.5
2018-12-06 10:46:02.2551,172.8,116.9,67.5,67.65,45,19.94,65,21280,21280,0,67.5,67.5
2018-12-06 10:46:02.5051,172.8,116.9,67.5,67.65,45,19.92,66,4960,4960,0,67.5,67.5
2018-12-06 10:46:02.7551,172.8,116.9,67.5,67.65,45,19.92,1,777.2,26.6,28.5,67.5,67.5
2018-12-06 10:46:03.0051,172.8,116.9,67.5,67.65,45.1,19.96,2,777.1,26.7,28.5,67.5,67.5
2018-12-06 10:46:03.2551,172.8,116.9,67.5,67.65,45.1,19.93,65,21280,21280,0,67.5,67.5
2018-12-06 10:46:03.5051,172.8,116.9,67.5,67.65,45.1,19.93,51,3.97,3.94,0,67.5,67.5
2018-12-06 10:46:03.7550,172.8,116.9,67.5,67.65,45,19.92,63,50,50,0,67.5,67.5
2018-12-06 10:46:04.0050,172.8,116.9,67.5,67.65,45,19.93,67,27.9,27.8,0,67.5,67.5
2018-12-06 10:46:04.2550,172.8,116.9,67.5,67.65,45,19.92,52,3.97,3.94,0,67.5,67.5
2018-12-06 10:46:04.5050,172.8,116.9,67.5,67.65,45,19.92,6,21270,27.9,3.9,67.5,67.5
2018-12-06 10:46:04.7550,172.8,117,67.5,67.71,45,19.93,7,21270,27.8,4,67.5,67.5
2018-12-06 10:46:05.0051,172.8,117,67.5,67.71,45,19.91,1,777.3,26.6,28.5,67.5,67.5
2018-12-06 10:46:05.2551,172.8,117,67.5,67.71,45.1,19.99,2,777.3,26.7,28.5,67.5,67.5
2018-12-06 10:46:05.5051,172.8,117,67.5,67.71,45.1,19.92,61,778.8,772.8,0,67.5,67.5
2018-12-06 10:46:05.7551,172.8,117,67.5,67.71,45,19.92,62,425,425,0,67.5,67.5
2018-12-06 10:46:06.0051,172.8,117,67.5,67.71,45,19.95,64,32.7,33.1,0,67.5,67.5
2018-12-06 10:46:06.2551,172.8,117,67.5,67.71,45,19.94,3,777.3,26.6,26,67.5,67.5
2018-12-06 10:46:06.5050,172.8,117,67.5,67.71,45,19.93,4,777.3,26.7,26,67.5,67.5
2018-12-06 10:46:06.7550,172.8,117,67.5,67.71,45,19.92,65,21270,21270,0,67.5,67.5
2018-12-06 10:46:07.0050,172.8,117,67.5,67.71,45,19.92,66,4960,4950,0,67.5,67.5
2018-12-06 10:46:07.2550,172.8,117,67.5,67.71,45,20.13,1,777.3,26.6,28.5,67.5,67.5
2018-12-06 10:46:07.5050,172.8,117,67.5,67.71,45.1,20.13,2,777.3,26.7,28.5,67.5,67.5
2018-12-06 10:46:07.7550,172.8,117,67.5,67.71,45,20.13,65,21280,21280,0,67.5,67.5
2018-12-06 10:46:08.0050,172.8,117,67.5,67.71,45,20.15,51,3.97,3.94,0,67.5,67.5
2018-12-06 10:46:08.2550,172.8,117,67.5,67.71,45,20.12,63,50,50,0,67.5,67.5
2018-12-06 10:46:08.5050,172.8,117,67.5,67.71,45,20.12,67,27.9,27.8,0,67.5,67.5
2018-12-06 10:46:08.7550,172.8,117,67.5,67.71,45,20.12,52,3.98,3.94,0,67.5,67.5
2018-12-06 10:46:09.0050,172.8,117,67.5,67.71,45,20.12,6,21280,27.9,3.9,67.5,67.5
2018-12-06 10:46:09.2550,172.8,117,67.5,67.71,45,20.12,7,21270,27.8,4,67.5,67.5
2018-12-06 10:46:09.5051,172.8,117,67.5,67.71,45,20.13,1,777.3,26.6,28.5,67.5,67.5
2018-12-06 10:46:09.7551,172.8,117,67.5,67.71,45,20.11,2,777.3,26.7,28.5,67.5,67.5
2018-12-06 10:46:10.0051,172.8,117,67.5,67.71,45.1,20.13,61,779,772.9,0,67.5,67.5
2018-12-06 10:46:10.2551,172.8,117,67.5,67.71,45,20.12,62,425,425,0,67.5,67.5
2018-12-06 10:46:10.5052,172.8,117,67.5,67.71,45,20.12,64,32.7,33.1,0,67.5,67.5
2018-12-06 10:46:10.7552,172.8,117,67.5,67.71,45,20.13,3,777.3,26.6,26,67.5,67.5
2018-12-06 10:46:11.0051,172.8,117,67.5,67.71,45,20.12,4,777.3,26.7,26,67.5,67.5
2018-12-06 10:46:11.2551,172.8,117,67.5,67.71,45,20.13,65,21280,21280,0,67.5,67.5
2018-12-06 10:46:11.5051,172.8,117,67.5,67.71,45.1,20.12,66,4960,4960,0,67.5,67.5
2018-12-06 10:46:11.7551,172.8,117,67.5,67.71,45,20.13,1,777.3,26.6,28.5,67.5,67.5
2018-12-06 10:46:12.0051,172.8,117,67.5,67.71,45.1,20.13,2,777.3,26.7,28.5,67.5,67.5
2018-12-06 10:46:12.2551,172.8,117,67.5,67.71,45.1,20.12,65,21280,21280,0,67.5,67.5
2018-12-06 10:46:12.5051,172.8,117,67.5,67.71,45,20.12,51,3.97,3.95,0,67.5,67.5
2018-12-06 10:46:12.7552,172.8,117,67.5,67.71,45,20.13,63,50,50,0,67.5,67.5
2018-12-06 10:46:13.0052,172.8,117,67.5,67.71,45,20.1,67,27.9,27.8,0,67.5,67.5
2018-12-06 10:46:13.2552,172.8,117,67.5,67.71,45,20.17,52,3.98,3.95,0,67.5,67.5
2018-12-06 10:46:13.5052,172.8,117,67.5,67.71,45,20.14,6,21280,27.9,3.9,67.5,67.5
2018-12-06 10:46:13.7552,172.8,117,67.5,67.71,45.1,20.12,7,21280,27.8,4,67.5,67.5
2018-12-06 10:46:14.0052,172.8,117,67.5,67.71,45.1,20.13,1,777.5,26.6,28.5,67.5,67.5
2018-12-06 10:46:14.2551,172.8,117,67.5,67.71,45,20.12,2,777.3,26.7,28.5,67.5,67.5
2018-12-06 10:46:14.5051,172.8,117,67.5,67.71,45,20.12,61,779,772.9,0,67.5,67.5
2018-12-06 10:46:14.7551,172.8,117,67.5,67.71,45,20.11,62,425,425,0,67.5,67.5
2018-12-06 10:46:15.0051,172.8,117,67.5,67.71,45,20.12,64,32.8,33.1,0,67.5,67.5
2018-12-06 10:46:15.2551,172.8,117,67.5,67.71,45,20.13,3,777.5,26.6,26,67.5,67.5
2018-12-06 10:46:15.5052,172.8,117,67.5,67.71,45,20.12,4,777.3,26.7,26,67.5,67.5
2018-12-06 10:46:15.7552,172.8,117,67.5,67.71,45.1,20.12,65,21280,21280,0,67.5,67.5
2018-12-06 10:46:16.0052,172.8,117,67.5,67.71,45.1,20.12,66,4950,4950,0,67.5,67.5
2018-12-06 10:46:16.2552,172.8,117,67.5,67.71,45,20.12,1,777.5,26.6,28.5,67.5,67.5
2018-12-06 10:46:16.5052,172.8,117,67.5,67.71,45,20.12,2,777.3,26.7,28.5,67.5,67.5
2018-12-06 10:46:16.7552,172.8,117,67.5,67.71,45,20.12,65,21280,21280,0,67.5,67.5
2018-12-06 10:46:17.0052,172.8,117,67.5,67.71,45,20.13,51,3.97,3.95,0,67.5,67.5
2018-12-06 10:46:17.2552,172.8,117,67.5,67.71,45,20.12,63,50,50,0,67.5,67.5
2018-12-06 10:46:17.5052,172.8,117,67.5,67.71,45,20.12,67,27.9,27.8,0,67.5,67.5
2018-12-06 10:46:17.7552,172.8,117,67.5,67.71,45,20.13,52,3.98,3.95,0,67.5,67.5
2018-12-06 10:46:18.0052,172.8,117,67.5,67.71,45.1,20.12,6,21270,27.9,3.9,67.5,67.5
2018-12-06 10:46:18.2552,172.8,117,67.5,67.71,45,20.12,7,21280,27.8,4,67.5,67.5
2018-12-06 10:46:18.5052,172.8,117,67.75,67.71,45,20.12,1,777.5,26.6,28.5,67.5,67.5
2018-12-06 10:46:18.7552,172.8,117,67.75,67.71,45,20.13,2,777.3,26.7,28.5,67.5,67.5
2018-12-06 10:46:19.0052,172.8,117,67.75,67.71,45,20.13,61,779.1,773,0,67.5,67.5
2018-12-06 10:46:19.2552,172.8,117,67.75,67.71,45,20.12,62,425,425,0,68,67.5
2018-12-06 10:46:19.5052,172.8,117,67.75,67.71,45,20.12,64,32.7,33,0,68,67.5
2018-12-06 10:46:19.7552,172.8,117,67.75,67.71,45,20.12,3,777.5,26.6,26,68,67.5
2018-12-06 10:46:20.0052,172.8,117,67.75,67.71,45,20.13,4,777.5,26.7,26,68,67.5
2018-12-06 10:46:20.2552,172.8,117,67.75,67.71,45,20.12,65,21270,21280,0,68,67.5
2018-12-06 10:46:20.5052,172.8,117.1,67.75,67.77,45,20.12,66,4960,4960,0,68,67.5
2018-12-06 10:46:20.7552,172.8,117.1,67.75,67.77,45,20.12,1,777.5,26.6,28.5,68,67.5
2018-12-06 10:46:21.0052,172.8,117.1,67.75,67.77,45,20.12,2,777.5,26.7,28.5,68,67.5
2018-12-06 10:46:21.2553,172.8,117.1,67.75,67.77,45,20.13,65,21240,21260,0,68,67.5
2018-12-06 10:46:21.5053,172.8,117.1,67.75,67.77,45,20.12,51,3.97,3.95,0,68,67.5
2018-12-06 10:46:21.7553,172.8,117.1,67.75,67.77,45,20.08,63,50,50,0,68,67.5
2018-12-06 10:46:22.0053,172.8,117.1,67.75,67.77,45,20.04,67,27.9,27.8,0,68,67.5
2018-12-06 10:46:22.2553,172.8,117.1,67.75,67.77,45.1,20.13,52,3.97,3.94,0,68,67.5
2018-12-06 10:46:22.5053,172.8,117.1,67.75,67.77,45.1,20.13,6,21260,27.9,3.9,68,67.5
2018-12-06 10:46:22.7553,172.8,117.1,67.75,67.77,45,20.14,7,21280,27.8,4,68,67.5
2018-12-06 10:46:23.0053,172.8,117.1,67.75,67.77,45,20.14,1,777.5,26.6,28.5,68,67.5
2018-12-06 10:46:23.2553,172.8,117.1,67.75,67.77,45,20.12,2,777.5,26.7,28.5,68,67.5
2018-12-06 10:46:23.5053,172.8,117.1,67.75,67.77,45,20.12,61,779.2,773.1,0,68,67.5
2018-12-06 10:46:23.7553,172.8,117.1,67.75,67.77,45,20.14,62,425,425,0,68,67.5
2018-12-06 10:46:24.0053,172.8,117.1,67.75,67.77,45,20.13,64,32.7,33.1,0,68,67.5
2018-12-06 10:46:24.2553,172.8,117.1,67.75,67.77,45,20.12,3,777.5,26.6,26,68,67.5
2018-12-06 10:46:24.5053,172.8,117.1,67.75,67.77,45,20.12,4,777.5,26.7,26,68,67.5
2018-12-06 10:46:24.7552,172.8,117.1,67.75,67.77,45,20.12,65,21250,21280,0,68,67.5
2018-12-06 10:46:25.0052,172.8,117.1,67.75,67.77,45,20.13,66,4950,4960,0,68,67.5
2018-12-06 10:46:25.2552,172.8,117.1,67.75,67.77,45,20.12,1,777.5,26.6,28.5,68,67.5
2018-12-06 10:46:25.5052,172.8,117.1,67.75,67.77,45,20.12,2,777.5,26.7,28.5,68,67.5
2018-12-06 10:46:25.7553,172.8,117.1,67.75,67.77,45,20.12,65,21250,21280,0,68,67.5
2018-12-06 10:46:26.0053,172.8,117.1,67.75,67.77,45,20.12,51,3.97,3.95,0,68,67.5
2018-12-06 10:46:26.2553,172.8,117.1,67.75,67.77,45,20.12,63,50,50,0,68,67.5
2018-12-06 10:46:26.5053,172.8,117.1,67.75,67.77,45,20.13,67,27.9,27.8,0,68,67.5
2018-12-06 10:46:26.7553,172.8,117.1,68,67.77,45,20.13,52,3.98,3.95,0,68,68
2018-12-06 10:46:27.0053,172.8,117.1,68,67.77,45,20.13,6,21250,27.9,3.9,68,68
2018-12-06 10:46:27.2553,172.8,117.1,68,67.77,45,20.12,7,21270,27.8,4,68,68
2018-12-06 10:46:27.5053,172.8,117.1,68,67.77,45,20.13,1,777.7,26.6,28.5,68,68
2018-12-06 10:46:27.7553,172.8,117.1,68,67.77,45,20.12,2,777.6,26.7,28.5,68,68
2018-12-06 10:46:28.0053,172.8,117.1,68,67.77,44.9,20.13,61,779.2,773.2,0,68,68
2018-12-06 10:46:28.2553,172.8,117.1,68,67.77,45,20.15,62,425,425,0,68,68
2018-12-06 10:46:28.5053,172.8,117.2,68,67.82,45,20.13,64,32.7,33.1,0,68,68
2018-12-06 10:46:28.7553,172.8,117.2,68,67.82,45,20.12,3,777.7,26.6,26,68,68
2018-12-06 10:46:29.0053,172.8,117.2,68,67.82,45,20.12,4,777.6,26.7,26,68,68
2018-12-06 10:46:29.2553,172.8,117.2,68,67.82,45,20.11,65,21240,21270,0,68,68
2018-12-06 10:46:29.5053,172.8,117.2,68,67.82,45,20.12,66,4950,4950,0,68,68
2018-12-06 10:46:29.7553,172.8,117.2,68,67.82,45,20.12,1,777.7,26.6,28.5,68,68
2018-12-06 10:46:30.0053,172.8,117.2,68,67.82,45,20.12,2,777.6,26.7,28.5,68,68
2018-12-06 10:46:30.2553,172.8,117.2,68,67.82,45,20.09,65,21240,21270,0,68,68
2018-12-06 10:46:30.5053,172.8,117.2,68,67.82,45,20.14,51,3.97,3.95,0,68,68
2018-12-06 10:46:30.7553,172.8,117.2,68,67.82,45,20.12,63,50,50,0,68,68
2018-12-06 10:46:31.0053,172.8,117.2,68,67.82,45,20.12,67,27.9,27.8,0,68,68
2018-12-06 10:46:31.2553,172.8,117.2,68,67.82,45,20.13,52,3.98,3.95,0,68,68
2018-12-06 10:46:31.5053,172.8,117.3,68,67.88,45,20.12,6,21240,27.9,3.9,68,68
2018-12-06 10:46:31.7553,172.8,117.3,68,67.88,45,20.12,7,21260,27.8,4,68,68
2018-12-06 10:46:32.0054,172.8,117.3,68,67.88,45,20.13,1,777.7,26.6,28.5,68,68
2018-12-06 10:46:32.2554,172.8,117.3,68,67.88,45,20.11,2,777.6,26.7,28.5,68,68
2018-12-06 10:46:32.5054,172.8,117.3,68,67.88,45,20.12,61,779.3,773.2,0,68,68
2018-12-06 10:46:32.7554,172.8,117.3,68,67.88,45,20.13,62,425,425,0,68,68
2018-12-06 10:46:33.0054,172.8,117.3,68,67.88,45.1,20.13,64,32.7,33.1,0,68,68
2018-12-06 10:46:33.2554,172.8,117.3,68,67.88,45,20.12,3,777.7,26.6,26,68,68
2018-12-06 10:46:33.5054,172.8,117.3,68,67.88,45,20.13,4,777.6,26.7,26,68,68
2018-12-06 10:46:33.7554,172.8,117.3,68,67.88,45,20.12,65,21250,21260,0,68,68
2018-12-06 10:46:34.0054,172.8,117.3,68,67.88,45,20.12,66,4960,4960,0,68,68
2018-12-06 10:46:34.2554,172.8,117.3,68,67.88,45,20.12,1,777.7,26.6,28.5,68,68
2018-12-06 10:46:34.5054,172.8,117.3,68,67.88,45,20.12,2,777.6,26.7,28.5,68,68
2018-12-06 10:46:34.7554,172.8,117.3,68,67.88,45,20.12,65,21240,21260,0,68,68
2018-12-06 10:46:35.0054,172.8,117.3,68,67.88,45,20.13,51,3.97,3.95,0,68,68
2018-12-06 10:46:35.2554,172.8,117.3,68,67.88,45,20.13,63,50,50,0,68,68
2018-12-06 10:46:35.5054,172.8,117.3,68,67.88,45,20.12,67,27.9,27.8,0,68,68
2018-12-06 10:46:35.7554,172.8,117.3,68,67.88,45,20.12,52,3.98,3.95,0,68,68
2018-12-06 10:46:36.0054,172.8,117.3,68,67.88,45,20.12,6,21250,27.9,3.9,68,68
2018-12-06 10:46:36.2554,172.8,117.3,68,67.88,45,20.13,7,21260,27.8,4,68,68
2018-12-06 10:46:36.5054,172.8,117.3,68,67.88,45,20.08,1,777.7,26.6,28.5,68,68
2018-12-06 10:46:36.7554,172.8,117.3,68,67.88,45,20.11,2,777.6,26.7,28.5,68,68
2018-12-06 10:46:37.0054,172.8,117.3,68,67.88,45,20.14,61,779.2,773.1,0,68,68
2018-12-06 10:46:37.2554,172.8,117.3,68,67.88,45,20.13,62,425,425,0,68,68
2018-12-06 10:46:37.5054,172.8,117.3,68,67.88,45,20.11,64,32.6,33,0,68,68
2018-12-06 10:46:37.7554,172.8,117.3,68,67.88,45,20.12,3,777.7,26.6,26,68,68
2018-12-06 10:46:38.0054,172.8,117.3,68,67.88,45,20.13,4,777.6,26.7,26,68,68
2018-12-06 10:46:38.2554,172.8,117.3,68,67.88,45,20.12,65,21250,21260,0,68,68
2018-12-06 10:46:38.5054,172.8,117.3,68,67.88,45,20.12,66,4960,4960,0,68,68
2018-12-06 10:46:38.7554,172.8,117.4,68,67.94,45,20.12,1,777.7,26.6,28.5,68,68
2018-12-06 10:46:39.0054,172.8,117.4,68,67.94,45,20.12,2,777.6,26.7,28.5,68,68
2018-12-06 10:46:39.2554,172.8,117.4,68,67.94,45.1,20.12,65,21250,21260,0,68,68
2018-12-06 10:46:39.5054,172.8,117.4,68,67.94,45,20.13,51,3.97,3.95,0,68,68
2018-12-06 10:46:39.7554,172.8,117.4,68,67.94,45,20.13,63,50,50,0,68,68
2018-12-06 10:46:40.0054,172.8,117.4,68,67.94,45,20.11,67,27.9,27.8,0,68,68
2018-12-06 10:46:40.2554,172.8,117.4,68,67.94,45,20.13,52,3.98,3.95,0,68,68
2018-12-06 10:46:40.5054,172.8,117.4,68,67.94,45,20.13,6,21260,27.9,3.9,68,68
2018-12-06 10:46:40.7554,172.8,117.4,68,67.94,45,20.12,7,21260,27.8,4,68,68
2018-12-06 10:46:41.0054,172.8,117.4,68,67.94,45,20.13,1,777.7,26.6,28.5,68,68
2018-12-06 10:46:41.2555,172.8,117.4,68,67.94,45.1,20.14,2,777.6,26.7,28.5,68,68
2018-12-06 10:46:41.5055,172.8,117.4,68,67.94,45.1,20.13,61,779.3,773.3,0,68,68
2018-12-06 10:46:41.7555,172.8,117.4,68,67.94,45.1,20.12,62,425,425,0,68,68
2018-12-06 10:46:42.0055,172.8,117.4,68,67.94,45,20.13,64,32.7,33.1,0,68,68
2018-12-06 10:46:42.2555,172.8,117.4,68,67.94,45,20.11,3,777.8,26.6,26,68,68
2018-12-06 10:46:42.5055,172.8,117.4,68,67.94,45,20.12,4,777.8,26.7,26,68,68
2018-12-06 10:46:42.7555,172.8,117.4,68,67.94,45,20.13,65,21250,21260,0,68,68
2018-12-06 10:46:43.0055,172.8,117.4,68,67.94,45,20.13,66,4960,4960,0,68,68
2018-12-06 10:46:43.2555,172.8,117.4,68,67.94,45,20.12,1,777.8,26.6,28.5,68,68
2018-12-06 10:46:43.5055,172.8,117.4,68,67.94,45.1,20.13,2,777.8,26.7,28.5,68,68
2018-12-06 10:46:43.7554,172.8,117.4,68,67.94,45,20.12,65,21260,21270,0,68,68
2018-12-06 10:46:44.0054,172.8,117.4,68,67.94,45,20.16,51,3.97,3.95,0,68,68
2018-12-06 10:46:44.2554,172.8,117.4,68,67.94,45,20.12,63,50,50,0,68,68
2018-12-06 10:46:44.5054,172.8,117.4,68,67.94,45,20.1,67,27.9,27.8,0,68,68
2018-12-06 10:46:44.7554,172.8,117.4,68,67.94,45,20.13,52,3.98,3.95,0,68,68
2018-12-06 10:46:45.0054,172.8,117.4,68,67.94,45,20.11,6,21260,27.9,3.9,68,68
2018-12-06 10:46:45.2554,172.8,117.4,68,67.94,45,20.12,7,21270,27.8,4,68,68
2018-12-06 10:46:45.5055,172.8,117.4,68,67.94,45,20.11,1,777.8,26.6,28.5,68,68
2018-12-06 10:46:45.7555,172.8,117.4,68,67.94,45.1,20.12,2,777.8,26.7,28.5,68,68
2018-12-06 10:46:46.0055,172.8,117.4,68,67.94,45.1,20.12,61,779.4,773.4,0,68,68
2018-12-06 10:46:46.2555,172.8,117.4,68,67.94,45,20.12,62,425,425,0,68,68
2018-12-06 10:46:46.5055,172.8,117.4,68,67.94,45,20.13,64,32.7,33.1,0,68,68
2018-12-06 10:46:46.7555,172.8,117.4,68,67.94,45,20.12,3,777.8,26.6,26,68,68
2018-12-06 10:46:47.0055,172.8,117.4,68,67.94,45,20.12,4,777.8,26.7,26,68,68
2018-12-06 10:46:47.2555,172.8,117.4,68,67.94,45,20.12,65,21260,21270,0,68,68
2018-12-06 10:46:47.5055,172.8,117.4,68,67.94,45,20.12,66,4950,4950,0,68,68
2018-12-06 10:46:47.7555,172.8,117.4,68,67.94,45,20.12,1,777.8,26.6,28.5,68,68
2018-12-06 10:46:48.0055,172.8,117.4,68,67.94,45.1,20.12,2,777.8,26.7,28.5,68,68
2018-12-06 10:46:48.2555,172.8,117.4,68,67.94,45,20.12,65,21260,21260,0,68,68
2018-12-06 10:46:48.5055,172.8,117.4,68,67.94,45,20.12,51,3.97,3.95,0,68,68
2018-12-06 10:46:48.7555,172.8,117.4,68,67.94,45,20.13,63,50,50,0,68,68
2018-12-06 10:46:49.0055,172.8,117.4,68,67.94,45,20.13,67,27.9,27.8,0,68,68
2018-12-06 10:46:49.2555,172.8,117.4,68,67.94,45,20.13,52,3.98,3.95,0,68,68
2018-12-06 10:46:49.5055,172.8,117.4,68,67.94,45,20.13,6,21260,27.9,3.9,68,68
2018-12-06 10:46:49.7555,172.8,117.4,68,67.94,45,20.12,7,21260,27.8,4,68,68
2018-12-06 10:46:50.0055,172.8,117.4,68,67.94,45,20.12,1,777.9,26.6,28.5,68,68
2018-12-06 10:46:50.2555,172.8,117.4,68,67.94,45,20.13,2,777.9,26.7,28.5,68,68
2018-12-06 10:46:50.5055,172.8,117.4,68,67.94,45,20.13,61,779.5,773.4,0,68,68
2018-12-06 10:46:50.7555,172.8,117.4,68,67.94,45,20.12,62,425,425,0,68,68
2018-12-06 10:46:51.0055,172.8,117.4,68,67.94,45,20.12,64,32.7,33,0,68,68
2018-12-06 10:46:51.2555,172.8,117.4,68,67.94,45,20.13,3,777.9,26.6,26,68,68
2018-12-06 10:46:51.5055,172.8,117.4,68,67.94,45,20.13,4,777.9,26.7,26,68,68
2018-12-06 10:46:51.7555,172.8,117.4,68,67.94,45,20.12,65,21270,21270,0,68,68
2018-12-06 10:46:52.0055,172.8,117.4,68,67.94,45.1,20.12,66,4960,4960,0,68,68
2018-12-06 10:46:52.2556,172.8,117.4,68,67.94,45.1,20.13,1,777.9,26.6,28.5,68,68
2018-12-06 10:46:52.5056,172.8,117.4,68,67.94,45,20.14,2,777.9,26.7,28.5,68,68
2018-12-06 10:46:52.7556,172.8,117.4,68,67.94,45,20.11,65,21270,21270,0,68,68
2018-12-06 10:46:53.0056,172.8,117.4,68,67.94,45,20.11,51,3.97,3.95,0,68,68
2018-12-06 10:46:53.2556,172.8,117.4,68,67.94,45,20.13,63,50,50,0,68,68
2018-12-06 10:46:53.5057,172.8,117.4,68,67.94,45,20.11,67,27.9,27.8,0,68,68
2018-12-06 10:46:53.7557,172.8,117.4,68,67.94,45,20.12,52,3.98,3.95,0,68,68
2018-12-06 10:46:54.0057,172.8,117.4,68,67.94,45,20.13,6,21270,27.9,3.9,68,68
2018-12-06 10:46:54.2557,172.8,117.4,68,67.94,45.1,20.13,7,21270,27.8,4,68,68
2018-12-06 10:46:54.5056,172.8,117.4,68,67.94,45.1,20.13,1,777.9,26.6,28.5,68,68
2018-12-06 10:46:54.7556,172.8,117.4,68,67.94,45,20.13,2,777.9,26.7,28.5,68,68
2018-12-06 10:46:55.0056,172.8,117.4,68,67.94,45,20.1,61,779.5,773.4,0,68,68
2018-12-06 10:46:55.2556,172.8,117.4,68,67.94,45,20.13,62,425,425,0,68,68
2018-12-06 10:46:55.5056,172.8,117.5,68,68,45,20.12,64,32.7,33.1,0,68,68
2018-12-06 10:46:55.7556,172.8,117.5,68,68,45,20.11,3,778,26.6,26,68,68
2018-12-06 10:46:56.0056,172.8,117.5,68,68,45,20.13,4,778,26.7,26,68,68
2018-12-06 10:46:56.2556,172.8,117.5,68,68,45.1,20.03,65,21270,21270,0,68,68
2018-12-06 10:46:56.5056,172.8,117.5,68,68,45,20.13,66,4960,4960,0,68,68
2018-12-06 10:46:56.7556,172.8,117.5,68,68,45.1,20.13,1,778,26.6,28.5,68,68
2018-12-06 10:46:57.0056,172.8,117.5,68,68,45,20.12,2,778,26.7,28.5,68,68
2018-12-06 10:46:57.2556,172.8,117.5,68,68,45,20.12,65,21260,21260,0,68,68
2018-12-06 10:46:57.5056,172.8,117.5,68,68,45,20.13,51,3.97,3.95,0,68,68
2018-12-06 10:46:57.7556,172.8,117.5,68,68,45,20.13,63,50,50,0,68,68
2018-12-06 10:46:58.0057,172.8,117.5,68,68,45,20.12,67,27.9,27.8,0,68,68
2018-12-06 10:46:58.2557,172.8,117.5,68,68,45,20.12,52,3.98,3.95,0,68,68
2018-12-06 10:46:58.5056,172.8,117.5,68,68,45.1,20.12,6,21270,27.9,3.9,68,68
2018-12-06 10:46:58.7556,172.8,117.5,68,68,45,20.11,7,21270,27.8,4,68,68
2018-12-06 10:46:59.0056,172.8,117.5,68,68,45,20.13,1,778,26.6,28.5,68,68
2018-12-06 10:46:59.2556,172.8,117.5,68,68,45,20.12,2,778,26.7,28.5,68,68
2018-12-06 10:46:59.5056,172.8,117.5,68,68,45,20.12,61,779.5,773.6,0,68,68
2018-12-06 10:46:59.7556,172.8,117.5,68,68,45,20.22,62,425,425,0,68,68
2018-12-06 10:47:00.0056,172.8,117.5,68,68,45,20.12,64,32.7,33.1,0,68,68
2018-12-06 10:47:00.2556,172.8,117.5,68,68,45.1,20.12,3,778,26.6,26,68,68
2018-12-06 10:47:00.5056,172.8,117.5,68,68,45,20.13,4,778,26.7,26,68,68
2018-12-06 10:47:00.7556,172.8,117.5,68,68,45,20.12,65,21270,21270,0,68,68
2018-12-06 10:47:01.0056,172.8,117.5,68,68,45,20.13,66,4950,4950,0,68,68
2018-12-06 10:47:01.2557,172.8,117.5,68,68,45,19.99,1,778,26.6,28.5,68,68
2018-12-06 10:47:01.5057,172.8,117.5,68,68,45,20.15,2,778,26.7,28.5,68,68
2018-12-06 10:47:01.7557,172.8,117.5,68,68,45,20.12,65,21270,21260,0,68,68
2018-12-06 10:47:02.0057,172.8,117.5,68,68,45,20.04,51,3.97,3.95,0,68,68
2018-12-06 10:47:02.2557,172.8,117.5,68,68,45,20.13,63,50,50,0,68,68
2018-12-06 10:47:02.5057,172.8,117.5,68,68,45.1,20.1,67,27.9,27.8,0,68,68
2018-12-06 10:47:02.7557,172.8,117.5,68,68,45.1,20.12,52,3.98,3.95,0,68,68
2018-12-06 10:47:03.0057,172.8,117.5,68,68,45,20.12,6,21270,27.9,3.9,68,68
2018-12-06 10:47:03.2557,172.8,117.5,68,68,45,20.12,7,21270,27.8,4,68,68
2018-12-06 10:47:03.5057,172.8,117.5,68,68,45,20.13,1,778.1,26.6,28.5,68,68
2018-12-06 10:47:03.7557,172.8,117.6,68,68.06,45,20.13,2,778.1,26.7,28.5,68,68
2018-12-06 10:47:04.0057,172.8,117.6,68,68.06,45,20.11,61,779.6,773.6,0,68,68
2018-12-06 10:47:04.2557,172.8,117.6,68,68.06,45,20.12,62,425,425,0,68,68
2018-12-06 10:47:04.5057,172.8,117.6,68,68.06,45.1,20.13,64,32.7,33,0,68,68
2018-12-06 10:47:04.7557,172.8,117.6,68,68.06,45,20.12,3,778.1,26.6,26,68,68
2018-12-06 10:47:05.0057,172.8,117.6,68,68.06,45,20.13,4,778.1,26.7,26,68,68
2018-12-06 10:47:05.2557,172.8,117.6,68,68.06,45,20.15,65,21270,21270,0,68,68
2018-12-06 10:47:05.5057,172.8,117.6,68,68.06,45,20.12,66,4960,4960,0,68,68
2018-12-06 10:47:05.7557,172.8,117.6,68,68.06,45,20.13,1,778.1,26.6,28.5,68,68
2018-12-06 10:47:06.0057,172.8,117.6,68,68.06,45,20.12,2,778.1,26.7,28.5,68,68
2018-12-06 10:47:06.2557,172.8,117.6,68,68.06,45,20.12,65,21270,21270,0,68,68
2018-12-06 10:47:06.5057,172.8,117.8,68,68.17,45,20.13,51,3.98,3.95,0,68,68
2018-12-06 10:47:06.7557,172.8,117.8,68,68.17,45.1,20.12,63,50,50,0,68,68
2018-12-06 10:47:07.0057,172.8,117.8,68,68.17,45.1,20.12,67,27.9,27.8,0,68,68
2018-12-06 10:47:07.2557,172.8,117.8,68,68.17,45,20.13,52,3.98,3.95,0,68,68
2018-12-06 10:47:07.5057,172.8,117.8,68,68.17,45,20.12,6,21280,27.9,3.9,68,68
2018-12-06 10:47:07.7557,172.8,117.8,68,68.17,45,20.13,7,21280,27.8,4,68,68
2018-12-06 10:47:08.0057,172.8,117.8,68,68.17,45,20.12,1,778.1,26.6,28.5,68,68
2018-12-06 10:47:08.2557,172.8,117.8,68,68.17,45,20.08,2,778.1,26.7,28.5,68,68
2018-12-06 10:47:08.5057,172.8,117.8,68,68.17,45,20.12,61,779.7,773.6,0,68,68
2018-12-06 10:47:08.7557,172.8,117.8,68,68.17,45,20.12,62,425,425,0,68,68
2018-12-06 10:47:09.0057,172.8,117.8,68,68.17,45.1,20.12,64,32.7,33.1,0,68,68
2018-12-06 10:47:09.2557,172.8,117.8,68,68.17,45.1,20.13,3,778.1,26.6,26,68,68
2018-12-06 10:47:09.5057,172.8,117.8,68,68.17,45,20.13,4,778.1,26.7,26,68,68
2018-12-06 10:47:09.7557,172.8,117.8,68,68.17,45,20.12,65,21280,21280,0,68,68
2018-12-06 10:47:10.0057,172.8,117.8,68,68.17,45,20.13,66,4950,4950,0,68,68
2018-12-06 10:47:10.2557,172.8,117.8,68,68.17,45,20.11,1,778.2,26.6,28.5,68,68
2018-12-06 10:47:10.5057,172.8,117.8,68,68.17,45,20.12,2,778.1,26.7,28.5,68,68
2018-12-06 10:47:10.7557,172.8,117.8,68,68.17,45,20.13,65,21280,21280,0,68,68
2018-12-06 10:47:11.0057,172.8,117.8,68,68.17,45.1,20.14,51,3.98,3.95,0,68,68
2018-12-06 10:47:11.2557,172.8,117.8,68,68.17,45.1,20.12,63,50,50,0,68,68
2018-12-06 10:47:11.5057,172.8,117.8,68,68.17,45.1,20.11,67,27.9,27.8,0,68,68
2018-12-06 10:47:11.7557,172.8,117.8,68,68.17,45,20.13,52,3.98,3.95,0,68,68
2018-12-06 10:47:12.0057,172.8,117.8,68,68.17,45,20.12,6,21270,27.9,3.9,68,68
2018-12-06 10:47:12.2558,172.8,117.8,68,68.17,45,20.13,7,21280,27.8,4,68,68
2018-12-06 10:47:12.5058,172.8,117.8,68,68.17,45,20.12,1,778.2,26.6,28.5,68,68
2018-12-06 10:47:12.7558,172.8,117.8,68,68.17,45,20.13,2,778.1,26.7,28.5,68,68
2018-12-06 10:47:13.0058,172.8,117.8,68,68.17,45,20.13,61,779.7,773.7,0,68,68
2018-12-06 10:47:13.2557,172.8,117.8,68,68.17,45.1,20.13,62,425,425,0,68,68
2018-12-06 10:47:13.5057,172.8,117.8,68,68.17,45.1,20.12,64,32.7,33,0,68,68
2018-12-06 10:47:13.7557,172.8,118,68,68.29,45,20.13,3,778.2,26.6,26,68,68
2018-12-06 10:47:14.0058,172.8,118,68,68.29,45,20.13,4,778.1,26.7,26,68,68
2018-12-06 10:47:14.2558,172.8,118,68,68.29,45,20.11,65,21280,21280,0,68,68
2018-12-06 10:47:14.5058,172.8,118,68,68.29,45,20.13,66,4950,4950,0,68,68
2018-12-06 10:47:14.7558,172.8,118,68,68.29,45,20.12,1,778.2,26.6,28.5,68,68
2018-12-06 10:47:15.0058,172.8,118,68,68.29,45,20.13,2,778.1,26.7,28.5,68,68
2018-12-06 10:47:15.2558,172.8,118,68,68.29,45.1,20.12,65,21280,21280,0,68,68
2018-12-06 10:47:15.5058,172.8,118,68,68.29,45.1,20.12,51,3.98,3.95,0,68,68
2018-12-06 10:47:15.7558,172.8,118,68,68.29,45,20.12,63,50,50,0,68,68
2018-12-06 10:47:16.0058,172.8,118,68,68.29,45,20.12,67,27.9,27.8,0,68,68
2018-12-06 10:47:16.2558,172.8,118,68,68.29,45,20.12,52,3.98,3.95,0,68,68
2018-12-06 10:47:16.5058,172.8,118,68,68.29,45,20.13,6,21280,27.9,3.9,68,68
2018-12-06 10:47:16.7558,172.8,118,68,68.29,45,20,7,21270,27.8,4,68,68
2018-12-06 10:47:17.0058,172.8,118,68,68.29,45,20.13,1,778.2,26.6,28.5,68,68
2018-12-06 10:47:17.2558,172.8,118,68,68.29,45,20.11,2,778.1,26.7,28.5,68,68
2018-12-06 10:47:17.5058,172.8,118,68,68.29,45,20.13,61,779.8,773.8,0,68,68
2018-12-06 10:47:17.7558,172.8,118,68,68.29,45.1,20.14,62,425,425,0,68,68
2018-12-06 10:47:18.0058,172.8,118,68,68.29,45.1,20.12,64,32.7,33.1,0,68,68
2018-12-06 10:47:18.2558,172.8,118,68,68.29,45,20.12,3,778.4,26.6,26,68,68
2018-12-06 10:47:18.5058,172.8,118,68,68.29,45,20.13,4,778.1,26.7,26,68,68
2018-12-06 10:47:18.7558,172.8,118,68,68.29,45,20.12,65,21280,21280,0,68,68
2018-12-06 10:47:19.0059,172.8,118,68,68.29,45,20.13,66,4960,4960,0,68,68
2018-12-06 10:47:19.2559,172.8,118,68,68.29,45,20.13,1,778.4,26.6,28.5,68,68
2018-12-06 10:47:19.5059,172.8,118,68,68.29,45,20.12,2,778.1,26.7,28.5,68,68
2018-12-06 10:47:19.7559,172.8,118,68,68.29,45.1,20.13,65,21280,21280,0,68,68
2018-12-06 10:47:20.0059,172.8,118,68,68.29,45.1,20.13,51,3.98,3.95,0,68,68
2018-12-06 10:47:20.2559,172.8,118,68,68.29,45.1,20.13,63,50,50,0,68,68
2018-12-06 10:47:20.5059,172.8,118,68,68.29,45.1,20.12,67,27.9,27.8,0,68,68
2018-12-06 10:47:20.7559,172.8,118,68,68.29,45,20.13,52,3.98,3.95,0,68,68
2018-12-06 10:47:21.0059,172.8,118,68,68.29,45,20.12,6,21280,27.9,4,68,68
2018-12-06 10:47:21.2559,172.8,118,68,68.29,45,20.14,7,21280,27.8,4,68,68
2018-12-06 10:47:21.5059,172.8,118,68,68.29,45,20.12,1,778.4,26.6,28.5,68,68
2018-12-06 10:47:21.7559,172.8,118,68,68.29,45.1,20.13,2,778.1,26.7,28.5,68,68
2018-12-06 10:47:22.0059,172.8,118,68,68.29,45.1,20.12,61,779.8,773.8,0,68,68
2018-12-06 10:47:22.2559,172.8,118,68,68.29,45,20.12,62,425,425,0,68,68
2018-12-06 10:47:22.5059,172.8,118,68,68.29,45,20.12,64,32.7,33.1,0,68,68
2018-12-06 10:47:22.7559,172.8,118,68,68.29,45,20.12,3,778.4,26.6,26,68,68
2018-12-06 10:47:23.0059,172.8,118,68,68.29,45,20.14,4,778.1,26.7,26,68,68
2018-12-06 10:47:23.2559,172.8,118,68,68.29,45,20.12,65,21280,21280,0,68,68
2018-12-06 10:47:23.5059,172.8,118,68,68.29,45,20.12,66,4960,4960,0,68,68
2018-12-06 10:47:23.7559,172.8,118,68,68.29,45,20.12,1,778.4,26.6,28.5,68,68
2018-12-06 10:47:24.0059,172.8,118,68,68.29,45.1,20.11,2,778.1,26.7,28.5,68,68
2018-12-06 10:47:24.2559,172.8,118,68,68.29,45.1,20.12,65,21280,21280,0,68,68
2018-12-06 10:47:24.5059,172.8,118,68,68.29,45,20.12,51,3.98,3.95,0,68,68
2018-12-06 10:47:24.7559,172.8,118,68,68.29,45,20.09,63,50,50,0,68,68
2018-12-06 10:47:25.0059,172.8,118,68,68.29,45,20.1,67,27.9,27.8,0,68,68
2018-12-06 10:47:25.2559,172.8,118,68,68.29,45,20.12,52,3.98,3.95,0,68,68
2018-12-06 10:47:25.5059,172.8,118,68,68.29,45,20.12,6,21280,27.9,4,68,68
2018-12-06 10:47:25.7559,172.8,118,68,68.29,45.1,20.13,7,21280,27.8,4,68,68
2018-12-06 10:47:26.0059,172.8,118,68,68.29,45.1,20.12,1,778.4,26.6,28.5,68,68
2018-12-06 10:47:26.2559,172.8,118,68,68.29,45.1,20.1,2,778.2,27,28.5,68,68
2018-12-06 10:47:26.5059,172.8,118,68,68.29,45,20.12,61,779.9,773.8,0,68,68
2018-12-06 10:47:26.7560,172.8,118,68,68.29,45,20.12,62,425,425,0,68,68
2018-12-06 10:47:27.0060,172.8,118,68,68.29,45,20.12,64,32.7,33.1,0,68,68
2018-12-06 10:47:27.2560,172.8,118,68,68.29,45,20.13,3,778.4,26.6,26,68,68
2018-12-06 10:47:27.5059,172.8,118,68,68.29,45,20.12,4,778.2,27,26,68,68
2018-12-06 10:47:27.7559,172.8,118,68,68.29,45,20.12,65,21270,21270,0,68,68
2018-12-06 10:47:28.0059,172.8,118,68,68.29,45.1,20.14,66,4960,4960,0,68,68
2018-12-06 10:47:28.2559,172.8,118,68,68.29,45.1,20.13,1,778.4,26.6,28.5,68,68
2018-12-06 10:47:28.5059,172.8,118,68,68.29,45.1,20.12,2,778.2,27,28.5,68,68
2018-12-06 10:47:28.7559,172.8,118,68,68.29,45,20.13,65,21270,21270,0,68,68
2018-12-06 10:47:29.0059,172.8,118,68,68.29,45,20.12,51,3.98,3.95,0,68,68
2018-12-06 10:47:29.2559,172.8,118,68,68.29,45,20.12,63,50,50,0,68,68
2018-12-06 10:47:29.5060,172.8,118,68,68.29,45,20.13,67,27.9,27.8,0,68,68
2018-12-06 10:47:29.7560,172.8,118,68,68.29,45,20.13,52,3.98,3.95,0,68,68
2018-12-06 10:47:30.0060,172.8,118,68,68.29,45,20.12,6,21270,27.9,4,68,68
2018-12-06 10:47:30.2560,172.8,118,68,68.29,45,20.12,7,21280,27.8,4,68,68
2018-12-06 10:47:30.5060,172.8,118,68,68.29,45,20.13,1,778.4,26.6,28.5,68,68
2018-12-06 10:47:30.7560,172.8,118,68,68.29,45.1,20.15,2,778.2,27,28.5,68,68
2018-12-06 10:47:31.0060,172.8,118,68,68.29,45,20.14,61,779.9,774,0,68,68
2018-12-06 10:47:31.2560,172.8,118,68,68.29,45,20.11,62,425,425,0,68,68
2018-12-06 10:47:31.5060,172.8,118,68,68.29,45,20.12,64,32.8,33.1,0,68,68
2018-12-06 10:47:31.7560,172.8,118,68,68.29,45,20.11,3,778.4,26.6,26,68,68
2018-12-06 10:47:32.0060,172.8,118,68,68.29,45,20.13,4,778.3,26.7,26,68,68
2018-12-06 10:47:32.2560,172.8,118,68,68.29,45,20.13,65,21280,21280,0,68,68
2018-12-06 10:47:32.5060,172.8,118,68,68.29,45.1,20.13,66,4950,4960,0,68,68
2018-12-06 10:47:32.7560,172.8,118,68,68.29,45.1,20.13,1,778.4,26.6,28.5,68,68
2018-12-06 10:47:33.0060,172.8,118,68,68.29,45.1,20.08,2,778.3,26.7,28.5,68,68
2018-12-06 10:47:33.2560,172.8,118,68,68.29,45,20.15,65,21280,21280,0,68,68
2018-12-06 10:47:33.5060,172.8,118,68.25,68.29,45,20.11,51,3.98,3.95,0,68,68
2018-12-06 10:47:33.7560,172.8,118,68.25,68.29,45,20.13,63,50,50,0,68,68
2018-12-06 10:47:34.0060,172.8,118,68.25,68.29,45,20.1,67,27.9,27.8,0,68,68
2018-12-06 10:47:34.2560,172.8,118,68.25,68.29,45,20.15,52,3.98,3.95,0,68,68
2018-12-06 10:47:34.5060,172.8,118,68.25,68.29,45,20.12,6,21270,27.9,4,68,68
2018-12-06 10:47:34.7560,172.8,118,68.25,68.29,45,20.12,7,21280,27.8,4,68,68
2018-12-06 10:47:35.0060,172.8,118,68.25,68.29,45,20.12,1,778.4,26.6,28.5,68,68
2018-12-06 10:47:35.2560,172.8,118,68.25,68.29,45,20.12,2,778.3,26.7,28.5,68,68
2018-12-06 10:47:35.5060,172.8,118,68.25,68.29,45,20.12,61,780,774,0,68,68
2018-12-06 10:47:35.7560,172.8,118,68.25,68.29,45,20.14,62,425,425,0,68,68
2018-12-06 10:47:36.0060,172.8,118,68.25,68.29,45,20.13,64,32.7,33.1,0,68,68
2018-12-06 10:47:36.2560,172.8,118,68.25,68.29,45,20.13,3,778.4,26.6,26,68,68
2018-12-06 10:47:36.5061,172.8,118,68.25,68.29,45,20.13,4,778.3,26.7,26,68,68
2018-12-06 10:47:36.7561,172.8,118,68.25,68.29,45,20.12,65,21260,21280,0,68,68
2018-12-06 10:47:37.0061,172.8,118,68.25,68.29,45.1,20.12,66,4950,4960,0,68,68
2018-12-06 10:47:37.2561,172.8,118,68.25,68.29,45,20.13,1,778.4,26.6,28.5,68,68
2018-12-06 10:47:37.5060,172.8,118,68.25,68.29,45,20.12,2,778.3,26.7,28.5,68,68
2018-12-06 10:47:37.7560,172.8,118,68.25,68.29,45,20.12,65,21260,21280,0,68,68
2018-12-06 10:47:38.0060,172.8,118,68.25,68.29,45,20.13,51,3.98,3.95,0,68,68
2018-12-06 10:47:38.2560,172.8,118,68.25,68.29,45,20.12,63,50,50,0,68,68
2018-12-06 10:47:38.5060,172.8,118,68.25,68.29,45,20.14,67,27.9,27.8,0,68,68
2018-12-06 10:47:38.7560,172.8,118,68.25,68.29,45,20.12,52,3.98,3.95,0,68,68
2018-12-06 10:47:39.0060,172.8,118,68.25,68.29,45,20.13,6,21260,27.9,4,68,68
2018-12-06 10:47:39.2561,172.8,118,68.25,68.29,45,20.13,7,21280,27.8,4,68.5,68
2018-12-06 10:47:39.5061,172.8,118,68.25,68.29,45,20.13,1,778.6,26.6,28.5,68.5,68
2018-12-06 10:47:39.7561,172.8,118,68.25,68.29,45,20.12,2,778.3,26.7,28.5,68.5,68
2018-12-06 10:47:40.0061,172.8,118,68.25,68.29,45,20.12,61,780,774,0,68.5,68
2018-12-06 10:47:40.2561,172.8,118,68.25,68.29,45,20.12,62,425,425,0,68.5,68
2018-12-06 10:47:40.5061,172.8,118.2,68.25,68.4,45,20.12,64,32.7,33.1,0,68.5,68
2018-12-06 10:47:40.7561,172.8,118.2,68.25,68.4,45,20.13,3,778.6,26.6,26,68.5,68
2018-12-06 10:47:41.0061,172.8,118.2,68.25,68.4,45,20.11,4,778.3,26.7,26,68.5,68
2018-12-06 10:47:41.2561,172.8,118.2,68.25,68.4,45,20.13,65,21250,21290,0,68.5,68
2018-12-06 10:47:41.5061,172.8,118.2,68.25,68.4,45,20.12,66,4960,4960,0,68.5,68
2018-12-06 10:47:41.7561,172.8,118.2,68.5,68.4,45,20.1,1,778.6,26.6,28.5,68.5,68
2018-12-06 10:47:42.0061,172.8,118.2,68.5,68.4,45,20.09,2,778.3,26.7,28.5,68.5,68
2018-12-06 10:47:42.2561,172.8,118.2,68.5,68.4,45,20.14,65,21250,21280,0,68.5,68
2018-12-06 10:47:42.5061,172.8,118.2,68.5,68.4,45,20.12,51,3.98,3.95,0,68.5,68
2018-12-06 10:47:42.7561,172.8,118.2,68.5,68.4,45,20.13,63,50,50,0,68.5,68
2018-12-06 10:47:43.0062,172.8,118.2,68.5,68.4,45,20.13,67,27.9,27.8,0,68.5,68
2018-12-06 10:47:43.2562,172.8,118.2,68.5,68.4,45.1,20.13,52,3.98,3.95,0,68.5,68
2018-12-06 10:47:43.5062,172.8,118.2,68.5,68.4,45.1,20.12,6,21250,27.9,4,68.5,68
2018-12-06 10:47:43.7562,172.8,118.2,68.5,68.4,45,20.13,7,21280,27.8,4,68.5,68
2018-12-06 10:47:44.0061,172.8,118.2,68.5,68.4,45,20.14,1,778.6,26.6,28.5,68.5,68
2018-12-06 10:47:44.2561,172.8,118.2,68.5,68.4,45,20.12,2,778.3,26.7,28.5,68.5,68
2018-12-06 10:47:44.5061,172.8,118.2,68.5,68.4,45,20.12,61,780.1,774,0,68.5,68
2018-12-06 10:47:44.7561,172.8,118.2,68.5,68.4,45,20.12,62,425,425,0,68.5,68
2018-12-06 10:47:45.0061,172.8,118.2,68.5,68.4,45,20.12,64,32.7,33.1,0,68.5,68
2018-12-06 10:47:45.2561,172.8,118.2,68.5,68.4,45,20.12,3,778.6,26.6,26,68.5,68
2018-12-06 10:47:45.5061,172.8,118.2,68.5,68.4,45,20.12,4,778.3,26.7,26,68.5,68
2018-12-06 10:47:45.7561,172.8,118.2,68.5,68.4,45,20.12,65,21250,21270,0,68.5,68
2018-12-06 10:47:46.0061,172.8,118.2,68.5,68.4,45,20.12,66,4960,4960,0,68.5,68
2018-12-06 10:47:46.2562,172.8,118.2,68.5,68.4,45,20.12,1,778.6,26.6,28.5,68.5,68
2018-12-06 10:47:46.5062,172.8,118.2,68.5,68.4,45,20.12,2,778.3,26.7,28.5,68.5,68
2018-12-06 10:47:46.7561,172.8,118.2,68.5,68.4,45,20.12,65,21250,21270,0,68.5,68.5
2018-12-06 10:47:47.0061,172.8,118.2,68.5,68.4,45,20.13,51,3.98,3.95,0,68.5,68.5
2018-12-06 10:47:47.2561,172.8,118.2,68.5,68.4,45,20.12,63,50,50,0,68.5,68.5
2018-12-06 10:47:47.5061,172.8,118.2,68.5,68.4,45,20.12,67,27.9,27.8,0,68.5,68.5
2018-12-06 10:47:47.7561,172.8,118.2,68.5,68.4,45,20.13,52,3.98,3.95,0,68.5,68.5
2018-12-06 10:47:48.0061,172.8,118.2,68.5,68.4,45,20.12,6,21250,27.9,4,68.5,68.5
2018-12-06 10:47:48.2561,172.8,118.2,68.5,68.4,45,20.12,7,21270,27.8,4,68.5,68.5
2018-12-06 10:47:48.5061,172.8,118.2,68.5,68.4,45,20.11,1,778.6,26.6,28.5,68.5,68.5
2018-12-06 10:47:48.7561,172.8,118.4,68.5,68.52,45,20.12,2,778.5,26.7,28.5,68.5,68.5
2018-12-06 10:47:49.0061,172.8,118.4,68.5,68.52,45,20.12,61,780.1,774,0,68.5,68.5
2018-12-06 10:47:49.2561,172.8,118.4,68.5,68.52,45,20.12,62,425,425,0,68.5,68.5
2018-12-06 10:47:49.5061,172.8,118.4,68.5,68.52,45,20.12,64,32.7,33.1,0,68.5,68.5
2018-12-06 10:47:49.7561,172.8,118.4,68.5,68.52,45,20.27,3,778.6,26.6,26,68.5,68.5
2018-12-06 10:47:50.0061,172.8,118.4,68.5,68.52,45,20.11,4,778.5,26.7,26,68.5,68.5
2018-12-06 10:47:50.2562,172.8,118.4,68.5,68.52,45,20.12,65,21260,21270,0,68.5,68.5
2018-12-06 10:47:50.5062,172.8,118.4,68.5,68.52,45,20.13,66,4960,4960,0,68.5,68.5
2018-12-06 10:47:50.7562,172.8,118.4,68.5,68.52,45,20.12,1,778.6,26.6,28.5,68.5,68.5
2018-12-06 10:47:51.0062,172.8,118.4,68.5,68.52,45,20.13,2,778.5,26.7,28.5,68.5,68.5
2018-12-06 10:47:51.2562,172.8,118.4,68.5,68.52,45,20.12,65,21260,21270,0,68.5,68.5
2018-12-06 10:47:51.5062,172.8,118.4,68.5,68.52,45,20.12,51,3.98,3.95,0,68.5,68.5
2018-12-06 10:47:51.7562,172.8,118.4,68.5,68.52,45,20.15,63,50,50,0,68.5,68.5
2018-12-06 10:47:52.0062,172.8,118.4,68.5,68.52,45,20.12,67,27.9,27.8,0,68.5,68.5
2018-12-06 10:47:52.2562,172.8,118.4,68.5,68.52,45,20.12,52,3.98,3.95,0,68.5,68.5
2018-12-06 10:47:52.5062,172.8,118.4,68.5,68.52,45,20.15,6,21260,27.9,4,68.5,68.5
2018-12-06 10:47:52.7562,172.8,118.4,68.5,68.52,45,20.1,7,21270,27.8,4,68.5,68.5
2018-12-06 10:47:53.0062,172.8,118.4,68.5,68.52,45,20.12,1,778.6,26.6,28.5,68.5,68.5
2018-12-06 10:47:53.2562,172.8,118.4,68.5,68.52,45,20.12,2,778.5,26.7,28.5,68.5,68.5
2018-12-06 10:47:53.5062,172.8,118.4,68.5,68.52,45,20.12,61,780.2,774.1,0,68.5,68.5
2018-12-06 10:47:53.7562,172.8,118.4,68.5,68.52,45,20.12,62,425,425,0,68.5,68.5
2018-12-06 10:47:54.0062,172.8,118.4,68.5,68.52,45,20.12,64,32.7,33,0,68.5,68.5
2018-12-06 10:47:54.2562,172.8,118.4,68.5,68.52,45,20.13,3,778.7,26.6,26,68.5,68.5
2018-12-06 10:47:54.5062,172.8,118.4,68.5,68.52,45,20.11,4,778.6,26.7,26,68.5,68.5
2018-12-06 10:47:54.7562,172.8,118.4,68.5,68.52,45,20.13,65,21250,21260,0,68.5,68.5
2018-12-06 10:47:55.0062,172.8,118.4,68.5,68.52,45,20.11,66,4960,4960,0,68.5,68.5
2018-12-06 10:47:55.2562,172.8,118.4,68.5,68.52,45,20.1,1,778.7,26.6,28.5,68.5,68.5
2018-12-06 10:47:55.5063,172.8,118.4,68.5,68.52,45,20.12,2,778.6,26.7,28.5,68.5,68.5
2018-12-06 10:47:55.7563,172.8,118.4,68.5,68.52,45,20.12,65,21250,21260,0,68.5,68.5
2018-12-06 10:47:56.0062,172.8,118.4,68.5,68.52,45.1,20.12,51,3.98,3.95,0,68.5,68.5
2018-12-06 10:47:56.2562,172.8,118.4,68.5,68.52,45.1,20.12,63,50,50,0,68.5,68.5
2018-12-06 10:47:56.5062,172.8,118.4,68.5,68.52,45,20.13,67,27.9,27.8,0,68.5,68.5
2018-12-06 10:47:56.7562,172.8,118.4,68.5,68.52,45,20.15,52,3.98,3.95,0,68.5,68.5
2018-12-06 10:47:57.0062,172.8,118.4,68.5,68.52,45,20.13,6,21260,27.9,4,68.5,68.5
2018-12-06 10:47:57.2562,172.8,118.4,68.5,68.52,45,20.12,7,21260,27.8,4,68.5,68.5
2018-12-06 10:47:57.5062,172.8,118.4,68.5,68.52,45,20.11,1,778.7,26.6,28.5,68.5,68.5
2018-12-06 10:47:57.7563,172.8,118.4,68.5,68.52,45,20.14,2,778.6,26.7,28.5,68.5,68.5
2018-12-06 10:47:58.0062,172.8,118.4,68.5,68.52,45.1,20.13,61,780.2,774.2,0,68.5,68.5
2018-12-06 10:47:58.2562,172.8,118.4,68.5,68.52,45.1,20.12,62,425,425,0,68.5,68.5
2018-12-06 10:47:58.5062,172.8,118.4,68.5,68.52,45,20.13,64,32.7,33,0,68.5,68.5
2018-12-06 10:47:58.7562,172.8,118.4,68.5,68.52,45,20.13,3,778.7,26.6,26,68.5,68.5
2018-12-06 10:47:59.0062,172.8,118.4,68.5,68.52,45,20.13,4,778.6,26.7,26,68.5,68.5
2018-12-06 10:47:59.2562,172.8,118.4,68.5,68.52,45,20.12,65,21260,21270,0,68.5,68.5
2018-12-06 10:47:59.5062,172.8,118.4,68.5,68.52,45,20.12,66,4960,4950,0,68.5,68.5
2018-12-06 10:47:59.7562,172.8,118.4,68.5,68.52,45,20.12,1,778.7,26.6,28.5,68.5,68.5
2018-12-06 10:48:00.0062,172.8,118.4,68.5,68.52,45.1,20.13,2,778.6,26.7,28.5,68.5,68.5
2018-12-06 10:48:00.2563,172.8,118.4,68.5,68.52,45,20.12,65,21260,21260,0,68.5,68.5
2018-12-06 10:48:00.5063,172.8,118.4,68.5,68.52,45.1,20.13,51,3.98,3.95,0,68.5,68.5
2018-12-06 10:48:00.7563,172.8,118.4,68.5,68.52,45,20.12,63,50,50,0,68.5,68.5
2018-12-06 10:48:01.0063,172.8,118.4,68.5,68.52,45,20.12,67,27.9,27.8,0,68.5,68.5
2018-12-06 10:48:01.2563,172.8,118.4,68.5,68.52,45,20.12,52,3.98,3.95,0,68.5,68.5
2018-12-06 10:48:01.5063,172.8,118.4,68.5,68.52,45,20.13,6,21260,27.9,4,68.5,68.5
2018-12-06 10:48:01.7563,172.8,118.4,68.5,68.52,45,20.12,7,21260,27.8,4,68.5,68.5
2018-12-06 10:48:02.0063,172.8,118.4,68.5,68.52,45,20.12,1,778.7,26.6,28.5,68.5,68.5
2018-12-06 10:48:02.2563,172.8,118.4,68.5,68.52,45,20.15,2,778.8,26.7,28.5,68.5,68.5
2018-12-06 10:48:02.5063,172.8,118.4,68.5,68.52,45.1,20.13,61,780.3,774.4,0,68.5,68.5
2018-12-06 10:48:02.7563,172.8,118.4,68.5,68.52,45,20.14,62,425,425,0,68.5,68.5
2018-12-06 10:48:03.0063,172.8,118.4,68.5,68.52,45,20.12,64,32.7,33.1,0,68.5,68.5
2018-12-06 10:48:03.2563,172.8,118.4,68.5,68.52,45,20.17,3,778.7,26.6,26,68.5,68.5
2018-12-06 10:48:03.5063,172.8,118.4,68.5,68.52,45,20.12,4,778.8,26.7,26,68.5,68.5
2018-12-06 10:48:03.7563,172.8,118.4,68.5,68.52,45,20.13,65,21270,21270,0,68.5,68.5
2018-12-06 10:48:04.0063,172.8,118.4,68.5,68.52,45,20.16,66,4960,4960,0,68.5,68.5
2018-12-06 10:48:04.2563,172.8,118.4,68.5,68.52,45,20.13,1,778.7,26.6,28.5,68.5,68.5
2018-12-06 10:48:04.5063,172.8,118.4,68.5,68.52,45,20.11,2,778.8,26.7,28.5,68.5,68.5
2018-12-06 10:48:04.7563,172.8,118.4,68.5,68.52,45,20.13,65,21260,21270,0,68.5,68.5
2018-12-06 10:48:05.0062,172.8,118.4,68.5,68.52,45,20.13,51,3.98,3.95,0,68.5,68.5
2018-12-06 10:48:05.2562,172.8,118.4,68.5,68.52,45,20.12,63,50,50,0,68.5,68.5
2018-12-06 10:48:05.5062,172.8,118.4,68.5,68.52,45,20.13,67,27.9,27.8,0,68.5,68.5
2018-12-06 10:48:05.7562,172.8,118.4,68.5,68.52,45,20.13,52,3.98,3.95,0,68.5,68.5
2018-12-06 10:48:06.0062,172.8,118.4,68.5,68.52,45,20.13,6,21260,27.9,4,68.5,68.5
2018-12-06 10:48:06.2562,172.8,118.4,68.5,68.52,45.1,20.12,7,21260,27.8,4,68.5,68.5
2018-12-06 10:48:06.5063,172.8,118.4,68.5,68.52,45.1,20.12,1,778.7,26.6,28.5,68.5,68.5
2018-12-06 10:48:06.7563,172.8,118.4,68.5,68.52,45.1,20.13,2,778.8,26.7,28.5,68.5,68.5
2018-12-06 10:48:07.0063,172.8,118.4,68.5,68.52,45,20.12,61,780.3,774.3,0,68.5,68.5
2018-12-06 10:48:07.2563,172.8,118.4,68.5,68.52,45,20.14,62,425,425,0,68.5,68.5
2018-12-06 10:48:07.5063,172.8,118.4,68.5,68.52,45,20.12,64,32.7,33.1,0,68.5,68.5
2018-12-06 10:48:07.7564,172.8,118.4,68.5,68.52,45,20.12,3,778.7,26.6,26,68.5,68.5
2018-12-06 10:48:08.0064,172.8,118.4,68.5,68.52,45,20.14,4,778.8,26.7,26,68.5,68.5
2018-12-06 10:48:08.2564,172.8,118.4,68.5,68.52,45,20.13,65,21260,21270,0,68.5,68.5
2018-12-06 10:48:08.5063,172.8,118.4,68.5,68.52,45,20.12,66,4960,4970,0,68.5,68.5
2018-12-06 10:48:08.7563,172.8,118.4,68.5,68.52,45.1,20.13,1,778.8,26.6,28.5,68.5,68.5
2018-12-06 10:48:09.0063,172.8,118.4,68.5,68.52,45.1,20.12,2,778.7,26.7,28.5,68.5,68.5
2018-12-06 10:48:09.2563,172.8,118.4,68.5,68.52,45,20.12,65,21260,21260,0,68.5,68.5
2018-12-06 10:48:09.5063,172.8,118.4,68.5,68.52,45,20.12,51,3.98,3.96,0,68.5,68.5
2018-12-06 10:48:09.7563,172.8,118.4,68.5,68.52,45,20.13,63,50,50,0,68.5,68.5
2018-12-06 10:48:10.0063,172.8,118.4,68.5,68.52,45,20.11,67,27.9,27.8,0,68.5,68.5
2018-12-06 10:48:10.2564,172.8,118.4,68.5,68.52,45,20.12,52,3.98,3.95,0,68.5,68.5
2018-12-06 10:48:10.5063,172.8,118.4,68.5,68.52,45,20.12,6,21270,27.9,4,68.5,68.5
2018-12-06 10:48:10.7563,172.8,118.4,68.5,68.52,45.1,20.12,7,21260,27.8,4,68.5,68.5
2018-12-06 10:48:11.0063,172.8,118.4,68.5,68.52,45.1,20.09,1,778.8,26.6,28.5,68.5,68.5
2018-12-06 10:48:11.2563,172.8,118.4,68.5,68.52,45,20.14,2,778.7,26.7,28.5,68.5,68.5
2018-12-06 10:48:11.5064,172.8,118.4,68.5,68.52,45,20.11,61,780.4,774.4,0,68.5,68.5
2018-12-06 10:48:11.7564,172.8,118.4,68.5,68.52,45,20.11,62,425,425,0,68.5,68.5
2018-12-06 10:48:12.0064,172.8,118.4,68.5,68.52,45,20.12,64,32.7,33.1,0,68.5,68.5
2018-12-06 10:48:12.2564,172.8,118.4,68.5,68.52,45,20.13,3,778.8,26.6,26,68.5,68.5
2018-12-06 10:48:12.5064,172.8,118.4,68.5,68.52,45,20.14,4,778.7,26.7,26,68.5,68.5
2018-12-06 10:48:12.7564,172.8,118.4,68.5,68.52,45,20.12,65,21270,21260,0,68.5,68.5
2018-12-06 10:48:13.0064,172.8,118.4,68.5,68.52,45,20.16,66,4960,4970,0,68.5,68.5
2018-12-06 10:48:13.2563,172.8,118.4,68.5,68.52,45.1,20.1,1,778.8,26.6,28.5,68.5,68.5
2018-12-06 10:48:13.5064,172.8,118.4,68.5,68.52,45.1,20.13,2,778.7,26.7,28.5,68.5,68.5
2018-12-06 10:48:13.7564,172.8,118.4,68.5,68.52,45.1,20.12,65,21260,21260,0,68.5,68.5
2018-12-06 10:48:14.0064,172.8,118.4,68.5,68.52,45,20.12,51,3.98,3.96,0,68.5,68.5
2018-12-06 10:48:14.2564,172.8,118.4,68.5,68.52,45,20.12,63,50,50,0,68.5,68.5
2018-12-06 10:48:14.5064,172.8,118.4,68.5,68.52,45,20.13,67,27.9,27.8,0,68.5,68.5
2018-12-06 10:48:14.7564,172.8,118.4,68.5,68.52,45,20.13,52,3.98,3.95,0,68.5,68.5
2018-12-06 10:48:15.0064,172.8,118.4,68.5,68.52,45,20.14,6,21260,27.9,4,68.5,68.5
2018-12-06 10:48:15.2564,172.8,118.4,68.5,68.52,45,20.23,7,21260,27.8,4,68.5,68.5
2018-12-06 10:48:15.5064,172.8,118.4,68.5,68.52,45.1,20.12,1,779,26.6,28.5,68.5,68.5
2018-12-06 10:48:15.7565,172.8,118.5,68.5,68.58,45.1,20.12,2,778.8,26.7,28.5,68.5,68.5
2018-12-06 10:48:16.0065,172.8,118.5,68.5,68.58,45,20.11,61,780.5,774.5,0,68.5,68.5
2018-12-06 10:48:16.2565,172.8,118.5,68.5,68.58,45,20.13,62,425,425,0,68.5,68.5
2018-12-06 10:48:16.5065,172.8,118.5,68.5,68.58,45,20.12,64,32.7,33.1,0,68.5,68.5
2018-12-06 10:48:16.7565,172.8,118.5,68.5,68.58,45,20.12,3,779,26.6,26,68.5,68.5
2018-12-06 10:48:17.0065,172.8,118.5,68.5,68.58,45,20.13,4,778.8,26.7,26,68.5,68.5
2018-12-06 10:48:17.2565,172.8,118.5,68.5,68.58,45,20.12,65,21270,21270,0,68.5,68.5
2018-12-06 10:48:17.5065,172.8,118.5,68.5,68.58,45,20.13,66,4950,4960,0,68.5,68.5
2018-12-06 10:48:17.7565,172.8,118.5,68.5,68.58,45.1,20.13,1,779,26.6,28.5,68.5,68.5
2018-12-06 10:48:18.0065,172.8,118.5,68.5,68.58,45.1,20.12,2,778.8,26.7,28.5,68.5,68.5
2018-12-06 10:48:18.2565,172.8,118.5,68.5,68.58,45,20.11,65,21260,21260,0,68.5,68.5
2018-12-06 10:48:18.5065,172.8,118.5,68.5,68.58,45,20.12,51,3.98,3.96,0,68.5,68.5
2018-12-06 10:48:18.7565,172.8,118.5,68.5,68.58,45,20.12,63,50,50,0,68.5,68.5
2018-12-06 10:48:19.0064,172.8,118.5,68.5,68.58,45,20.1,67,27.9,27.8,0,68.5,68.5
2018-12-06 10:48:19.2564,172.8,118.5,68.5,68.58,45,20.13,52,3.98,3.95,0,68.5,68.5
2018-12-06 10:48:19.5065,172.8,118.5,68.5,68.58,45,20.12,6,21270,27.9,4,68.5,68.5
2018-12-06 10:48:19.7565,172.8,118.5,68.5,68.58,45,20.13,7,21270,27.8,4,68.5,68.5
2018-12-06 10:48:20.0065,172.8,118.5,68.5,68.58,45,20.12,1,779,26.6,28.5,68.5,68.5
2018-12-06 10:48:20.2566,172.8,118.5,68.5,68.58,45,20.13,2,778.8,26.7,28.5,68.5,68.5
2018-12-06 10:48:20.5066,172.8,118.5,68.5,68.58,45,20.12,61,780.5,774.5,0,68.5,68.5
2018-12-06 10:48:20.7566,172.8,118.5,68.5,68.58,45,20.12,62,425,425,0,68.5,68.5
2018-12-06 10:48:21.0065,172.8,118.5,68.5,68.58,45,20.11,64,32.7,33.1,0,68.5,68.5
2018-12-06 10:48:21.2565,172.8,118.5,68.5,68.58,45,20.12,3,779,26.6,26,68.5,68.5
2018-12-06 10:48:21.5065,172.8,118.5,68.5,68.58,45,20.12,4,778.8,26.7,26,68.5,68.5
2018-12-06 10:48:21.7565,172.8,118.5,68.5,68.58,45.1,20.13,65,21270,21270,0,68.5,68.5
2018-12-06 10:48:22.0065,172.8,118.5,68.5,68.58,45.1,20.13,66,4960,4960,0,68.5,68.5
2018-12-06 10:48:22.2565,172.8,118.5,68.5,68.58,45,20.13,1,779,26.6,28.5,68.5,68.5
2018-12-06 10:48:22.5065,172.8,118.5,68.5,68.58,45,20.11,2,778.8,26.7,28.5,68.5,68.5
2018-12-06 10:48:22.7565,172.8,118.6,68.5,68.63,45,20.14,65,21270,21270,0,68.5,68.5
2018-12-06 10:48:23.0066,172.8,118.6,68.5,68.63,45,20.11,51,3.98,3.96,0,68.5,68.5
2018-12-06 10:48:23.2566,172.8,118.6,68.5,68.63,45,20.12,63,50,50,0,68.5,68.5
2018-12-06 10:48:23.5066,172.8,118.6,68.5,68.63,45,20.12,67,27.9,27.8,0,68.5,68.5
2018-12-06 10:48:23.7566,172.8,118.6,68.5,68.63,45,20.13,52,3.98,3.95,0,68.5,68.5
2018-12-06 10:48:24.0066,172.8,118.6,68.5,68.63,45,20.12,6,21270,27.9,4,68.5,68.5
2018-12-06 10:48:24.2566,172.8,118.6,68.5,68.63,45,20.12,7,21270,27.8,4,68.5,68.5
2018-12-06 10:48:24.5065,172.8,118.6,68.5,68.63,45,20.12,1,779.1,26.6,28.5,68.5,68.5
2018-12-06 10:48:24.7565,172.8,118.6,68.5,68.63,45.1,20.12,2,778.9,26.7,28.5,68.5,68.5
2018-12-06 10:48:25.0065,172.8,118.6,68.5,68.63,45,20.12,61,780.5,774.5,0,68.5,68.5
2018-12-06 10:48:25.2565,172.8,118.6,68.5,68.63,45,20.13,62,425,425,0,68.5,68.5
2018-12-06 10:48:25.5065,172.8,118.6,68.5,68.63,45,20.12,64,32.7,33.1,0,68.5,68.5
2018-12-06 10:48:25.7565,172.8,118.6,68.5,68.63,45,20.12,3,779.1,26.6,26,68.5,68.5
2018-12-06 10:48:26.0065,172.8,118.6,68.5,68.63,45,20.14,4,778.9,26.7,26,68.5,68.5
2018-12-06 10:48:26.2566,172.8,118.6,68.5,68.63,45.1,20.12,65,21270,21270,0,68.5,68.5
2018-12-06 10:48:26.5066,172.8,118.6,68.5,68.63,45.1,20.13,66,4950,4950,0,68.5,68.5
2018-12-06 10:48:26.7566,172.8,118.6,68.5,68.63,45,20.12,1,779.1,26.6,28.5,68.5,68.5
2018-12-06 10:48:27.0066,172.8,118.6,68.5,68.63,45,20.12,2,778.9,26.7,28.5,68.5,68.5
2018-12-06 10:48:27.2566,172.8,118.6,68.5,68.63,45,20.12,65,21270,21270,0,68.5,68.5
2018-12-06 10:48:27.5066,172.8,118.6,68.5,68.63,45,20.13,51,3.98,3.96,0,68.5,68.5
2018-12-06 10:48:27.7566,172.8,118.6,68.5,68.63,45,20.11,63,50,50,0,68.5,68.5
2018-12-06 10:48:28.0066,172.8,118.6,68.5,68.63,45,20.13,67,27.9,27.8,0,68.5,68.5
2018-12-06 10:48:28.2566,172.8,118.6,68.5,68.63,45,20.12,52,3.98,3.95,0,68.5,68.5
2018-12-06 10:48:28.5066,172.8,118.6,68.5,68.63,45,20.12,6,21330,27.9,4,68.5,68.5
2018-12-06 10:48:28.7566,172.8,118.6,68.5,68.63,45.1,20.13,7,21210,27.8,4,68.5,68.5
2018-12-06 10:48:29.0066,172.8,118.6,68.5,68.63,45,20.12,1,779.1,26.6,28.5,68.5,68.5
2018-12-06 10:48:29.2566,172.8,118.6,68.5,68.63,45,20.12,2,778.9,26.7,28.5,68.5,68.5
2018-12-06 10:48:29.5066,172.8,118.6,68.5,68.63,45,20.12,61,780.5,774.5,0,68.5,68.5
2018-12-06 10:48:29.7566,172.8,118.6,68.5,68.63,45,20.12,62,425,425,0,68.5,68.5
2018-12-06 10:48:30.0066,172.8,118.6,68.5,68.63,45,20.13,64,32.8,33.1,0,68.5,68.5
2018-12-06 10:48:30.2566,172.8,118.6,68.5,68.63,45,20.12,3,779.1,26.6,26,68.5,68.5
2018-12-06 10:48:30.5066,172.8,118.6,68.5,68.63,45.1,19.99,4,778.9,26.7,26,68.5,68.5
2018-12-06 10:48:30.7567,172.8,118.6,68.5,68.63,45.1,20.14,65,21320,21210,0,68.5,68.5
2018-12-06 10:48:31.0066,172.8,118.6,68.5,68.63,45,20.11,66,4960,4960,0,68.5,68.5
2018-12-06 10:48:31.2566,172.8,118.6,68.5,68.63,45,20.11,1,779.1,26.6,28.5,68.5,68.5
2018-12-06 10:48:31.5066,172.8,118.6,68.5,68.63,45,20.13,2,778.9,26.7,28.5,68.5,68.5
2018-12-06 10:48:31.7566,172.8,118.6,68.5,68.63,45,20.1,65,21320,21210,0,68.5,68.5
2018-12-06 10:48:32.0066,172.8,118.6,68.5,68.63,45,20.12,51,3.98,3.96,0,68.5,68.5
2018-12-06 10:48:32.2566,172.8,118.6,68.5,68.63,45,20.13,63,50,50,0,68.5,68.5
2018-12-06 10:48:32.5066,172.8,118.6,68.5,68.63,45,20.14,67,27.9,27.8,0,68.5,68.5
2018-12-06 10:48:32.7566,172.8,118.6,68.5,68.63,45.1,20.12,52,3.98,3.96,0,68.5,68.5
2018-12-06 10:48:33.0066,172.8,118.6,68.5,68.63,45.1,20.13,6,21270,27.9,4,68.5,68.5
2018-12-06 10:48:33.2566,172.8,118.6,68.5,68.63,45.1,20.11,7,21260,27.8,4,68.5,68.5
2018-12-06 10:48:33.5066,172.8,118.6,68.5,68.63,45,20.12,1,779.1,26.6,28.5,68.5,68.5
2018-12-06 10:48:33.7566,172.8,118.6,68.5,68.63,45,20.12,2,778.9,26.7,28.5,68.5,68.5
2018-12-06 10:48:34.0066,172.8,118.6,68.5,68.63,45,20.14,61,780.7,774.6,0,68.5,68.5
2018-12-06 10:48:34.2566,172.8,118.6,68.5,68.63,45,20.12,62,425,425,0,68.5,68.5
2018-12-06 10:48:34.5066,172.8,118.6,68.5,68.63,45,20.12,64,32.7,33,0,68.5,68.5
2018-12-06 10:48:34.7566,172.8,118.6,68.5,68.63,45,20.12,3,779.1,26.6,26,68.5,68.5
2018-12-06 10:48:35.0066,172.8,118.6,68.5,68.63,45,20.12,4,778.9,26.7,26,68.5,68.5
2018-12-06 10:48:35.2566,172.8,118.6,68.5,68.63,45,20.12,65,21270,21270,0,68.5,68.5
2018-12-06 10:48:35.5066,172.8,118.6,68.5,68.63,45,20.14,66,4960,4960,0,68.5,68.5
2018-12-06 10:48:35.7566,172.8,118.6,68.5,68.63,45,20.13,1,779.1,26.6,28.5,68.5,68.5
2018-12-06 10:48:36.0066,172.8,118.6,68.5,68.63,45,20.12,2,778.9,26.7,28.5,68.5,68.5
2018-12-06 10:48:36.2566,172.8,118.6,68.5,68.63,45,20.13,65,21270,21270,0,68.5,68.5
2018-12-06 10:48:36.5066,172.8,118.6,68.5,68.63,45,20.27,51,3.98,3.96,0,68.5,68.5
2018-12-06 10:48:36.7566,172.8,118.6,68.5,68.63,45.1,20.13,63,50,50,0,68.5,68.5
2018-12-06 10:48:37.0066,172.8,118.6,68.5,68.63,45,20.1,67,27.9,27.8,0,68.5,68.5
2018-12-06 10:48:37.2566,172.8,118.6,68.5,68.63,45.1,20.09,52,3.98,3.96,0,68.5,68.5
2018-12-06 10:48:37.5066,172.8,118.6,68.5,68.63,45,20.12,6,21280,27.9,4,68.5,68.5
2018-12-06 10:48:37.7567,172.8,118.6,68.5,68.63,45,20.14,7,21320,27.8,4,68.5,68.5
2018-12-06 10:48:38.0067,172.8,118.6,68.5,68.63,45,20.13,1,779.1,26.6,28.5,68.5,68.5
2018-12-06 10:48:38.2567,172.8,118.6,68.5,68.63,45,20.13,2,779.1,26.7,28.5,68.5,68.5
2018-12-06 10:48:38.5067,172.8,118.6,68.5,68.63,45,20.12,61,780.7,774.6,0,68.5,68.5
2018-12-06 10:48:38.7567,172.8,118.6,68.5,68.63,45,20.12,62,425,425,0,68.5,68.5
2018-12-06 10:48:39.0067,172.8,118.6,68.5,68.63,45,20.12,64,32.7,33.1,0,68.5,68.5
2018-12-06 10:48:39.2567,172.8,118.6,68.5,68.63,45.1,20.13,3,779.1,26.6,26,68.5,68.5
2018-12-06 10:48:39.5067,172.8,118.7,68.5,68.69,45,20.12,4,779.1,26.7,26,68.5,68.5
2018-12-06 10:48:39.7567,172.8,118.7,68.5,68.69,45,20.13,65,21280,21280,0,68.5,68.5
2018-12-06 10:48:40.0067,172.8,118.7,68.5,68.69,45,20.13,66,4970,4970,0,68.5,68.5
2018-12-06 10:48:40.2567,172.8,118.7,68.5,68.69,45,20.12,1,779.1,26.6,28.5,68.5,68.5
2018-12-06 10:48:40.5067,172.8,118.7,68.5,68.69,45,20.13,2,779.1,26.7,28.5,68.5,68.5
2018-12-06 10:48:40.7567,172.8,118.7,68.5,68.69,45,20.13,65,21320,21230,0,68.5,68.5
2018-12-06 10:48:41.0067,172.8,118.7,68.5,68.69,45,20.13,51,3.98,3.96,0,68.5,68.5
2018-12-06 10:48:41.2567,172.8,118.7,68.5,68.69,45,20.13,63,50,50,0,68.5,68.5
2018-12-06 10:48:41.5067,172.8,118.7,68.5,68.69,45.1,20.13,67,27.9,27.8,0,68.5,68.5
2018-12-06 10:48:41.7567,172.8,118.7,68.5,68.69,45,20.1,52,3.98,3.96,0,68.5,68.5
2018-12-06 10:48:42.0067,172.8,118.7,68.5,68.69,45,20.12,6,21280,27.9,4,68.5,68.5
2018-12-06 10:48:42.2567,172.8,118.7,68.5,68.69,45,20.12,7,21280,27.8,4,68.5,68.5
2018-12-06 10:48:42.5067,172.8,118.7,68.5,68.69,45,20.14,1,779.1,26.6,28.5,68.5,68.5
2018-12-06 10:48:42.7568,172.8,118.7,68.5,68.69,45,20.14,2,779.1,26.7,28.5,68.5,68.5
2018-12-06 10:48:43.0068,172.8,118.7,68.5,68.69,45,20.13,61,780.8,774.7,0,68.5,68.5
2018-12-06 10:48:43.2568,172.8,118.7,68.5,68.69,45,20.12,62,425,425,0,68.5,68.5
2018-12-06 10:48:43.5068,172.8,118.7,68.5,68.69,45.1,20.12,64,32.7,33.1,0,68.5,68.5
2018-12-06 10:48:43.7568,172.8,118.7,68.5,68.69,45.1,20.13,3,779.1,26.6,26,68.5,68.5
2018-12-06 10:48:44.0068,172.8,118.7,68.5,68.69,45,20.12,4,779.1,26.7,26,68.5,68.5
2018-12-06 10:48:44.2568,172.8,118.7,68.5,68.69,45,20.18,65,21340,21220,0,68.5,68.5
2018-12-06 10:48:44.5068,172.8,118.7,68.5,68.69,45,20.11,66,4970,4970,0,68.5,68.5
2018-12-06 10:48:44.7568,172.8,118.7,68.5,68.69,45,20.11,1,779.3,26.6,28.5,68.5,68.5
2018-12-06 10:48:45.0067,172.8,118.7,68.5,68.69,45,20.12,2,779.1,26.7,28.5,68.5,68.5
2018-12-06 10:48:45.2567,172.8,118.7,68.5,68.69,45,20.11,65,21330,21220,0,68.5,68.5
2018-12-06 10:48:45.5067,172.8,118.7,68.5,68.69,45.1,20.11,51,3.98,3.96,0,68.5,68.5
2018-12-06 10:48:45.7568,172.8,118.7,68.5,68.69,45.1,20.12,63,50,50,0,68.5,68.5
2018-12-06 10:48:46.0068,172.8,118.7,68.5,68.69,45.1,20.12,67,27.9,27.8,0,68.5,68.5
2018-12-06 10:48:46.2568,172.8,118.7,68.5,68.69,45,20.12,52,3.98,3.96,0,68.5,68.5
2018-12-06 10:48:46.5068,172.8,118.7,68.5,68.69,45,20.12,6,21330,27.9,4,68.5,68.5
2018-12-06 10:48:46.7568,172.8,118.7,68.5,68.69,45,20.12,7,21250,27.8,4,68.5,68.5
2018-12-06 10:48:47.0068,172.8,118.7,68.5,68.69,45,20.12,1,779.3,26.6,28.5,68.5,68.5
2018-12-06 10:48:47.2568,172.8,118.7,68.5,68.69,45,20.13,2,779.1,26.7,28.5,68.5,68.5
2018-12-06 10:48:47.5068,172.8,118.7,68.5,68.69,45,20.13,61,780.8,774.8,0,68.5,68.5
2018-12-06 10:48:47.7568,172.8,118.8,68.5,68.75,45.1,20.12,62,425,425,0,68.5,68.5
2018-12-06 10:48:48.0068,172.8,118.8,68.5,68.75,45.1,20.12,64,32.7,33,0,68.5,68.5
2018-12-06 10:48:48.2568,172.8,118.8,68.5,68.75,45.1,20.13,3,779.3,26.6,26,68.5,68.5
2018-12-06 10:48:48.5068,172.8,118.8,68.75,68.75,45,20.13,4,779.1,26.7,26,68.5,68.5
2018-12-06 10:48:48.7568,172.8,118.8,68.75,68.75,45,20.13,65,21270,21280,0,68.5,68.5
2018-12-06 10:48:49.0068,172.8,118.8,68.75,68.75,45,20.12,66,4970,4960,0,68.5,68.5
2018-12-06 10:48:49.2568,172.8,118.8,68.75,68.75,45,20.11,1,779.3,26.6,28.5,68.5,68.5
2018-12-06 10:48:49.5068,172.8,118.8,68.75,68.75,45,20.12,2,779.1,26.7,28.5,68.5,68.5
2018-12-06 10:48:49.7568,172.8,118.8,68.75,68.75,45,20.12,65,21270,21280,0,68.5,68.5
2018-12-06 10:48:50.0068,172.8,118.8,68.75,68.75,45.1,20.12,51,3.98,3.96,0,68.5,68.5
2018-12-06 10:48:50.2568,172.8,118.8,68.75,68.75,45,20.11,63,50,50,0,68.5,68.5
2018-12-06 10:48:50.5069,172.8,118.9,68.75,68.81,45,20.15,67,27.9,27.8,0,68.5,68.5
2018-12-06 10:48:50.7568,172.8,118.9,68.75,68.81,45,20.12,52,3.98,3.96,0,68.5,68.5
2018-12-06 10:48:51.0068,172.8,118.9,68.75,68.81,45,20.13,6,21270,27.9,4,68.5,68.5
2018-12-06 10:48:51.2568,172.8,118.9,68.75,68.81,45,20.12,7,21290,27.8,4,68.5,68.5
2018-12-06 10:48:51.5068,172.8,118.9,68.75,68.81,45,20.12,1,779.3,26.6,28.5,68.5,68.5
2018-12-06 10:48:51.7568,172.8,118.9,68.75,68.81,45.1,20.13,2,779.1,26.7,28.5,69,68.5
2018-12-06 10:48:52.0068,172.8,118.9,68.75,68.81,45.1,20.12,61,780.7,774.7,0,69,68.5
2018-12-06 10:48:52.2568,172.8,118.9,68.75,68.81,45,20.12,62,425,425,0,69,68.5
2018-12-06 10:48:52.5068,172.8,118.9,68.75,68.81,45,20.14,64,32.7,33.1,0,69,68.5
2018-12-06 10:48:52.7568,172.8,118.9,68.75,68.81,45,20.11,3,779.3,26.6,26,69,68.5
2018-12-06 10:48:53.0068,172.8,118.9,68.75,68.81,45,20.12,4,779.3,26.7,26,69,68.5
2018-12-06 10:48:53.2568,172.8,118.9,68.75,68.81,45,20.13,65,21260,21280,0,69,68.5
2018-12-06 10:48:53.5068,172.8,118.9,68.75,68.81,45,20.12,66,4960,4960,0,69,68.5
2018-12-06 10:48:53.7568,172.8,118.9,68.75,68.81,45,20.12,1,779.3,26.6,28.5,69,68.5
2018-12-06 10:48:54.0069,172.8,118.9,68.75,68.81,45,20.12,2,779.3,26.7,28.5,69,68.5
2018-12-06 10:48:54.2569,172.8,118.9,68.75,68.81,45,20.11,65,21260,21280,0,69,68.5
2018-12-06 10:48:54.5069,172.8,118.9,68.75,68.81,45,20.12,51,3.98,3.96,0,69,68.5
2018-12-06 10:48:54.7569,172.8,118.9,68.75,68.81,45,20.13,63,50,50,0,69,68.5
2018-12-06 10:48:55.0069,172.8,118.9,68.75,68.81,45,20.12,67,27.9,27.8,0,69,68.5
2018-12-06 10:48:55.2569,172.8,118.9,68.75,68.81,45,20.13,52,3.98,3.96,0,69,68.5
2018-12-06 10:48:55.5069,172.8,118.9,68.75,68.81,45,20.14,6,21260,27.9,4,69,68.5
2018-12-06 10:48:55.7569,172.8,118.9,68.75,68.81,45,20.13,7,21280,27.8,4,69,68.5
2018-12-06 10:48:56.0069,172.8,118.9,68.75,68.81,45,20.12,1,779.3,26.6,28.5,69,68.5
2018-12-06 10:48:56.2569,172.8,118.9,68.75,68.81,45,20.12,2,779.3,26.7,28.5,69,68.5
2018-12-06 10:48:56.5069,172.8,118.9,68.75,68.81,45,20.13,61,780.9,774.9,0,69,68.5
2018-12-06 10:48:56.7569,172.8,118.9,69,68.81,45,20.13,62,425,425,0,69,68.5
2018-12-06 10:48:57.0069,172.8,118.9,69,68.81,45,20.13,64,32.7,33.1,0,69,68.5
2018-12-06 10:48:57.2569,172.8,118.9,69,68.81,45,20.12,3,779.3,26.6,26,69,68.5
2018-12-06 10:48:57.5069,172.8,118.9,69,68.81,45,20.12,4,779.3,26.7,26,69,68.5
2018-12-06 10:48:57.7569,172.8,119,69,68.87,45,20.12,65,21250,21280,0,69,68.5
2018-12-06 10:48:58.0069,172.8,119,69,68.87,45,20.12,66,4960,4960,0,69,68.5
2018-12-06 10:48:58.2569,172.8,119,69,68.87,45,20.12,1,779.3,26.6,28.5,69,68.5
2018-12-06 10:48:58.5069,172.8,119,69,68.87,45.1,20.12,2,779.3,26.7,28.5,69,68.5
2018-12-06 10:48:58.7569,172.8,119,69,68.87,45,20.13,65,21250,21280,0,69,68.5
2018-12-06 10:48:59.0069,172.8,119,69,68.87,45,20.12,51,3.98,3.96,0,69,68.5
2018-12-06 10:48:59.2569,172.8,119,69,68.87,45,20.12,63,50,50,0,69,69
2018-12-06 10:48:59.5069,172.8,119,69,68.87,45,20.13,67,27.9,27.8,0,69,69
2018-12-06 10:48:59.7569,172.8,119,69,68.87,45,20.18,52,3.98,3.96,0,69,69
2018-12-06 10:49:00.0069,172.8,119,69,68.87,45,20.11,6,21250,27.9,4,69,69
2018-12-06 10:49:00.2569,172.8,119,69,68.87,45,20.13,7,21270,27.8,4,69,69
2018-12-06 10:49:00.5069,172.8,119,69,68.87,45,20.1,1,779.4,26.3,28.5,69,69
2018-12-06 10:49:00.7569,172.8,119,69,68.87,45,20.12,2,779.3,26.7,28.5,69,69
2018-12-06 10:49:01.0069,172.8,119,69,68.87,45,20.12,61,780.9,774.8,0,69,69
2018-12-06 10:49:01.2570,172.8,119,69,68.87,45,20.13,62,425,425,0,69,69
2018-12-06 10:49:01.5070,172.8,119,69,68.87,44.9,20.11,64,32.7,33.1,0,69,69
2018-12-06 10:49:01.7570,172.8,119,69,68.87,45,20.12,3,779.4,26.3,26,69,69
2018-12-06 10:49:02.0070,172.8,119,69,68.87,45,20.12,4,779.3,26.7,26,69,69
2018-12-06 10:49:02.2570,172.8,119,69,68.87,45,20.12,65,21260,21270,0,69,69
2018-12-06 10:49:02.5069,172.8,119,69,68.87,45,20.13,66,4950,4960,0,69,69
2018-12-06 10:49:02.7569,172.8,119,69,68.87,45,20.12,1,779.4,26.3,28.5,69,69
2018-12-06 10:49:03.0069,172.8,119,69,68.87,45,20.12,2,779.3,26.7,28.5,69,69
2018-12-06 10:49:03.2569,172.8,119,69,68.87,45,20.13,65,21250,21270,0,69,69
2018-12-06 10:49:03.5070,172.8,119,69,68.87,45,20.15,51,3.98,3.96,0,69,69
2018-12-06 10:49:03.7570,172.8,119,69,68.87,45,20.12,63,50,50,0,69,69
2018-12-06 10:49:04.0070,172.8,119,69,68.87,45,20.13,67,27.9,27.8,0,69,69
2018-12-06 10:49:04.2570,172.8,119,69,68.87,45,20.13,52,3.98,3.96,0,69,69
2018-12-06 10:49:04.5069,172.8,119,69,68.87,45,20.12,6,21260,27.9,4,69,69
2018-12-06 10:49:04.7569,172.8,119,69,68.87,45,20.12,7,21270,27.8,4,69,69
2018-12-06 10:49:05.0069,172.8,119,69,68.87,45,19.93,1,779.4,26.3,28.5,69,69
2018-12-06 10:49:05.2569,172.8,119,69,68.87,45,19.92,2,779.3,26.7,28.5,69,69
2018-12-06 10:49:05.5070,172.8,119,69,68.87,45,19.92,61,781,775,0,69,69
2018-12-06 10:49:05.7570,172.8,119,69,68.87,45,19.92,62,425,425,0,69,69
2018-12-06 10:49:06.0070,172.8,119,69,68.87,45,19.94,64,32.7,33.1,0,69,69
2018-12-06 10:49:06.2570,172.8,119,69,68.87,45,19.93,3,779.5,26.3,26,69,69
2018-12-06 10:49:06.5070,172.8,119,69,68.87,45,19.95,4,779.4,26.7,26,69,69
2018-12-06 10:49:06.7570,172.8,119,69,68.87,45,19.92,65,21260,21270,0,69,69
2018-12-06 10:49:07.0070,172.8,119,69,68.87,45,19.92,66,4950,4950,0,69,69
2018-12-06 10:49:07.2570,172.8,119,69,68.87,45,19.88,1,779.5,26.3,28.5,69,69
2018-12-06 10:49:07.5071,172.8,119,69,68.87,45,19.9,2,779.4,26.7,28.5,69,69
2018-12-06 10:49:07.7571,172.8,119,69,68.87,45,19.92,65,21260,21270,0,69,69
2018-12-06 10:49:08.0071,172.8,119,69,68.87,45,19.93,51,3.98,3.96,0,69,69
2018-12-06 10:49:08.2571,172.8,119,69,68.87,45,19.92,63,50,50,0,69,69
2018-12-06 10:49:08.5071,172.8,119,69,68.87,45,19.96,67,27.9,27.8,0,69,69
2018-12-06 10:49:08.7570,172.8,119,69,68.87,45,19.92,52,3.98,3.96,0,69,69
2018-12-06 10:49:09.0070,172.8,119,69,68.87,45,19.91,6,21270,27.9,4,69,69
2018-12-06 10:49:09.2570,172.8,119,69,68.87,45.1,19.93,7,21280,27.8,4,69,69
2018-12-06 10:49:09.5070,172.8,119,69,68.87,45,19.93,1,779.5,26.3,28.5,69,69
2018-12-06 10:49:09.7570,172.8,119,69,68.87,45,19.92,2,779.4,26.7,28.5,69,69
2018-12-06 10:49:10.0070,172.8,119,69,68.87,45,19.93,61,781,775,0,69,69
2018-12-06 10:49:10.2570,172.8,119,69,68.87,45,19.92,62,425,425,0,69,69
2018-12-06 10:49:10.5070,172.8,119,69,68.87,45,19.92,64,32.7,33.1,0,69,69
2018-12-06 10:49:10.7570,172.8,119,69,68.87,45,19.93,3,779.5,26.3,26,69,69
2018-12-06 10:49:11.0070,172.8,119,69,68.87,45,19.93,4,779.4,26.7,26,69,69
2018-12-06 10:49:11.2570,172.8,119,69,68.87,45,19.93,65,21270,21270,0,69,69
2018-12-06 10:49:11.5070,172.8,119,69,68.87,45,19.93,66,4950,4950,0,69,69
2018-12-06 10:49:11.7571,172.8,119,69,68.87,45,19.93,1,779.5,26.3,28.5,69,69
2018-12-06 10:49:12.0071,172.8,119,69,68.87,45,19.92,2,779.4,26.7,28.5,69,69
2018-12-06 10:49:12.2571,172.8,119,69,68.87,45,19.93,65,21270,21270,0,69,69
2018-12-06 10:49:12.5071,172.8,119,69,68.87,45,19.93,51,3.98,3.96,0,69,69
2018-12-06 10:49:12.7571,172.8,119,69,68.87,45,19.92,63,50,50,0,69,69
2018-12-06 10:49:13.0071,172.8,119,69,68.87,45,19.93,67,27.9,27.8,0,69,69
2018-12-06 10:49:13.2571,172.8,119,69,68.87,45.1,19.92,52,3.98,3.96,0,69,69
2018-12-06 10:49:13.5071,172.8,119,69,68.87,45.1,19.93,6,21270,27.9,4,69,69
2018-12-06 10:49:13.7571,172.8,119,69,68.87,45,19.92,7,21270,27.8,4,69,69
2018-12-06 10:49:14.0070,172.8,119,69,68.87,45,19.92,1,779.6,26.3,28.5,69,69
2018-12-06 10:49:14.2570,172.8,119,69,68.87,45,19.92,2,779.4,26.7,28.5,69,69
2018-12-06 10:49:14.5070,172.8,119.1,69,68.92,45,19.93,61,781,775,0,69,69
2018-12-06 10:49:14.7570,172.8,119.1,69,68.92,45,19.92,62,425,425,0,69,69
2018-12-06 10:49:15.0071,172.8,119.1,69,68.92,45,19.92,64,32.7,33.1,0,69,69
2018-12-06 10:49:15.2571,172.8,119.1,69,68.92,45,19.97,3,779.6,26.3,26,69,69
2018-12-06 10:49:15.5071,172.8,119.1,69,68.92,45.1,19.93,4,779.4,26.7,26,69,69
2018-12-06 10:49:15.7571,172.8,119.1,69,68.92,45,19.93,65,21270,21270,0,69,69
2018-12-06 10:49:16.0071,172.8,119.1,69,68.92,45,19.92,66,4950,4950,0,69,69
2018-12-06 10:49:16.2571,172.8,119.1,69,68.92,45,19.93,1,779.6,26.3,28.5,69,69
2018-12-06 10:49:16.5071,172.8,119.1,69,68.92,45,19.93,2,779.4,26.7,28.5,69,69
2018-12-06 10:49:16.7571,172.8,119.1,69,68.92,45,19.92,65,21280,21280,0,69,69
2018-12-06 10:49:17.0071,172.8,119.1,69,68.92,45,19.92,51,3.98,3.96,0,69,69
2018-12-06 10:49:17.2571,172.8,119.1,69,68.92,45.1,19.93,63,50,50,0,69,69
2018-12-06 10:49:17.5071,172.8,119.1,69,68.92,45.1,19.93,67,27.9,27.8,0,69,69
2018-12-06 10:49:17.7571,172.8,119.1,69,68.92,45,19.92,52,3.98,3.96,0,69,69
2018-12-06 10:49:18.0071,172.8,119.1,69,68.92,45,19.92,6,21270,27.9,4,69,69
2018-12-06 10:49:18.2571,172.8,119.1,69,68.92,45,19.93,7,21270,27.8,4,69,69
2018-12-06 10:49:18.5071,172.8,119.1,69,68.92,45,19.92,1,779.6,26.3,28.5,69,69
2018-12-06 10:49:18.7571,172.8,119.1,69,68.92,45,19.93,2,779.4,26.7,28.5,69,69
2018-12-06 10:49:19.0072,172.8,119.1,69,68.92,45,19.93,61,781.1,775.1,0,69,69
2018-12-06 10:49:19.2572,172.8,119.1,69,68.92,45,19.93,62,425,425,0,69,69
2018-12-06 10:49:19.5072,172.8,119.1,69,68.92,45,19.87,64,32.7,33.1,0,69,69
2018-12-06 10:49:19.7572,172.8,119.1,69,68.92,45.1,19.91,3,779.6,26.3,26,69,69
2018-12-06 10:49:20.0072,172.8,119.1,69,68.92,45.1,19.93,4,779.4,26.7,26,69,69
2018-12-06 10:49:20.2572,172.8,119.1,69,68.92,45,19.92,65,21270,21280,0,69,69
2018-12-06 10:49:20.5071,172.8,119.1,69,68.92,45,19.92,66,4950,4950,0,69,69
2018-12-06 10:49:20.7571,172.8,119.1,69,68.92,45,19.94,1,779.6,26.3,28.5,69,69
2018-12-06 10:49:21.0071,172.8,119.1,69,68.92,45,19.92,2,779.6,26.7,28.5,69,69
2018-12-06 10:49:21.2571,172.8,119.1,69,68.92,45,19.92,65,21270,21280,0,69,69
2018-12-06 10:49:21.5071,172.8,119.1,69,68.92,45,19.93,51,3.98,3.96,0,69,69
2018-12-06 10:49:21.7571,172.8,119.1,69,68.92,45.1,19.92,63,50,50,0,69,69
2018-12-06 10:49:22.0072,172.8,119.1,69,68.92,45,19.93,67,27.9,27.8,0,69,69
2018-12-06 10:49:22.2572,172.8,119.1,69,68.92,45,19.93,52,3.99,3.96,0,69,69
2018-12-06 10:49:22.5072,172.8,119.1,69,68.92,45,19.73,6,21280,27.9,4,69,69
2018-12-06 10:49:22.7572,172.8,119.2,69,68.98,45,19.94,7,21280,27.8,4,69,69
2018-12-06 10:49:23.0072,172.8,119.2,69,68.98,45,19.92,1,779.7,26.3,28.5,69,69
2018-12-06 10:49:23.2572,172.8,119.2,69,68.98,45,19.94,2,779.6,26.7,28.5,69,69
2018-12-06 10:49:23.5071,172.8,119.2,69,68.98,45,19.93,61,781.2,775.2,0,69,69
2018-12-06 10:49:23.7571,172.8,119.2,69,68.98,45.1,19.93,62,425,425,0,69,69
2018-12-06 10:49:24.0072,172.8,119.2,69,68.98,45.1,19.92,64,32.7,33.1,0,69,69
2018-12-06 10:49:24.2572,172.8,119.2,69,68.98,45,19.93,3,779.7,26.3,26,69,69
2018-12-06 10:49:24.5072,172.8,119.2,69,68.98,45,19.93,4,779.6,26.7,26,69,69
2018-12-06 10:49:24.7572,172.8,119.2,69,68.98,45,19.93,65,21280,21280,0,69,69
2018-12-06 10:49:25.0072,172.8,119.2,69,68.98,45,19.92,66,4950,4950,0,69,69
2018-12-06 10:49:25.2572,172.8,119.2,69,68.98,45,19.94,1,779.7,26.3,28.5,69,69
2018-12-06 10:49:25.5072,172.8,119.3,69,69.04,45,19.92,2,779.6,26.7,28.5,69,69
2018-12-06 10:49:25.7572,172.8,119.3,69,69.04,45,19.93,65,21280,21280,0,69,69
2018-12-06 10:49:26.0072,172.8,119.3,69,69.04,45,19.93,51,3.98,3.96,0,69,69
2018-12-06 10:49:26.2572,172.8,119.3,69,69.04,45.1,19.92,63,50,50,0,69,69
2018-12-06 10:49:26.5072,172.8,119.3,69,69.04,45,19.94,67,27.9,27.8,0,69,69
2018-12-06 10:49:26.7572,172.8,119.3,69,69.04,45,19.93,52,3.99,3.96,0,69,69
2018-12-06 10:49:27.0072,172.8,119.3,69,69.04,45,19.92,6,21280,27.9,4,69,69
2018-12-06 10:49:27.2572,172.8,119.3,69,69.04,45,20.05,7,21280,27.8,4,69,69
2018-12-06 10:49:27.5072,172.8,119.3,69,69.04,45,19.93,1,779.7,26.3,28.5,69,69
2018-12-06 10:49:27.7572,172.8,119.3,69,69.04,45,19.92,2,779.6,26.7,28.5,69,69
2018-12-06 10:49:28.0072,172.8,119.3,69,69.04,45,19.94,61,781.2,775.1,0,69,69
2018-12-06 10:49:28.2573,172.8,119.3,69,69.04,45.1,19.91,62,425,425,0,69,69
2018-12-06 10:49:28.5073,172.8,119.3,69,69.04,45.1,19.92,64,32.7,33.1,0,69,69
2018-12-06 10:49:28.7573,172.8,119.3,69,69.04,45,19.92,3,779.7,26.3,26,69,69
2018-12-06 10:49:29.0073,172.8,119.3,69,69.04,45,19.94,4,779.7,26.7,26,69,69
2018-12-06 10:49:29.2572,172.8,119.3,69,69.04,45,19.93,65,21280,21280,0,69,69
2018-12-06 10:49:29.5072,172.8,119.3,69,69.04,45,19.93,66,4960,4960,0,69,69
2018-12-06 10:49:29.7572,172.8,119.3,69,69.04,45,19.94,1,779.7,26.3,28.5,69,69
2018-12-06 10:49:30.0072,172.8,119.3,69,69.04,45,19.93,2,779.7,26.7,28.5,69,69
2018-12-06 10:49:30.2572,172.8,119.3,69,69.04,45,19.93,65,21280,21280,0,69,69
2018-12-06 10:49:30.5072,172.8,119.3,69,69.04,45.1,19.94,51,3.98,3.96,0,69,69
2018-12-06 10:49:30.7572,172.8,119.3,69,69.04,45.1,19.93,63,50,50,0,69,69
2018-12-06 10:49:31.0072,172.8,119.3,69,69.04,45,19.93,67,27.9,27.8,0,69,69
2018-12-06 10:49:31.2572,172.8,119.3,69,69.04,45,19.93,52,3.98,3.96,0,69,69
2018-12-06 10:49:31.5072,172.8,119.3,69,69.04,45,19.93,6,21280,27.9,4,69,69
2018-12-06 10:49:31.7573,172.8,119.4,69,69.1,45,19.92,7,21280,27.8,4,69,69
2018-12-06 10:49:32.0073,172.8,119.4,69,69.1,45,19.91,1,779.7,26.3,28.5,69,69
2018-12-06 10:49:32.2573,172.8,119.4,69,69.1,45,19.92,2,779.7,26.7,28.5,69,69
2018-12-06 10:49:32.5073,172.8,119.4,69,69.1,45,19.93,61,781.3,775.3,0,69,69
2018-12-06 10:49:32.7573,172.8,119.4,69,69.1,45,19.93,62,425,425,0,69,69
2018-12-06 10:49:33.0072,172.8,119.4,69,69.1,45,19.93,64,32.7,33.1,0,69,69
2018-12-06 10:49:33.2572,172.8,119.4,69,69.1,45,19.93,3,779.7,26.3,26,69,69
2018-12-06 10:49:33.5072,172.8,119.4,69,69.1,45,19.92,4,779.7,26.7,26,69,69
2018-12-06 10:49:33.7572,172.8,119.4,69,69.1,45,19.93,65,21280,21280,0,69,69
2018-12-06 10:49:34.0072,172.8,119.4,69,69.1,45,19.92,66,4960,4960,0,69,69
2018-12-06 10:49:34.2573,172.8,119.4,69,69.1,45,19.93,1,779.7,26.3,28.5,69,69
2018-12-06 10:49:34.5073,172.8,119.4,69,69.1,45,19.93,2,779.7,26.7,28.5,69,69
2018-12-06 10:49:34.7573,172.8,119.4,69,69.1,45.1,19.89,65,21280,21280,0,69,69
2018-12-06 10:49:35.0073,172.8,119.4,69,69.1,45.1,19.93,51,3.98,3.96,0,69,69
2018-12-06 10:49:35.2573,172.8,119.4,69,69.1,45,19.93,63,50,50,0,69,69
2018-12-06 10:49:35.5073,172.8,119.4,69,69.1,45,19.93,67,27.9,27.8,0,69,69
2018-12-06 10:49:35.7573,172.8,119.4,69,69.1,45,19.93,52,3.99,3.96,0,69,69
2018-12-06 10:49:36.0073,172.8,119.4,69,69.1,45,19.93,6,21280,27.9,4,69,69
2018-12-06 10:49:36.2573,172.8,119.4,69,69.1,45,19.92,7,21280,27.8,4,69,69
2018-12-06 10:49:36.5073,172.8,119.4,69,69.1,45,19.92,1,779.8,26.3,28.5,69,69
2018-12-06 10:49:36.7573,172.8,119.4,69,69.1,45.1,19.93,2,779.7,26.7,28.5,69,69
2018-12-06 10:49:37.0073,172.8,119.4,69,69.1,45.1,19.92,61,781.3,775.4,0,69,69
2018-12-06 10:49:37.2573,172.8,119.4,69,69.1,45,19.93,62,425,425,0,69,69
2018-12-06 10:49:37.5073,172.8,119.4,69,69.1,45,19.93,64,32.8,33.1,0,69,69
2018-12-06 10:49:37.7573,172.8,119.4,69,69.1,45,19.93,3,779.8,26.3,26,69,69
2018-12-06 10:49:38.0073,172.8,119.4,69,69.1,45,19.93,4,779.7,26.7,26,69,69
2018-12-06 10:49:38.2573,172.8,119.4,69,69.1,45,19.93,65,21280,21280,0,69,69
2018-12-06 10:49:38.5073,172.8,119.4,69,69.1,45,19.89,66,4970,4960,0,69,69
2018-12-06 10:49:38.7573,172.8,119.4,69,69.1,45.1,19.94,1,779.8,26.3,28.5,69,69
2018-12-06 10:49:39.0073,172.8,119.4,69,69.1,45.1,19.93,2,779.7,26.7,28.5,69,69
2018-12-06 10:49:39.2573,172.8,119.4,69,69.1,45.1,19.94,65,21280,21280,0,69,69
2018-12-06 10:49:39.5073,172.8,119.4,69,69.1,45,19.94,51,3.98,3.96,0,69,69
2018-12-06 10:49:39.7573,172.8,119.4,69,69.1,45,19.93,63,50,50,0,69,69
2018-12-06 10:49:40.0073,172.8,119.4,69,69.1,45,19.93,67,27.9,27.8,0,69,69
2018-12-06 10:49:40.2573,172.8,119.4,69,69.1,45,19.92,52,3.99,3.96,0,69,69
2018-12-06 10:49:40.5073,172.8,119.4,69,69.1,45,19.92,6,21280,27.9,4,69,69
2018-12-06 10:49:40.7574,172.8,119.4,69,69.1,45,19.94,7,21280,27.8,4,69,69
2018-12-06 10:49:41.0074,172.8,119.4,69,69.1,45.1,19.91,1,779.8,26.3,28.5,69,69
2018-12-06 10:49:41.2574,172.8,119.4,69,69.1,45,19.96,2,779.7,26.7,28.5,69,69
2018-12-06 10:49:41.5073,172.8,119.4,69,69.1,45,19.93,61,781.3,775.3,0,69,69
2018-12-06 10:49:41.7573,172.8,119.4,69,69.1,45,19.93,62,425,425,0,69,69
2018-12-06 10:49:42.0073,172.8,119.4,69,69.1,45,19.92,64,32.6,33,0,69,69
2018-12-06 10:49:42.2573,172.8,119.4,69,69.1,45,19.93,3,779.8,26.3,26,69,69
2018-12-06 10:49:42.5073,172.8,119.4,69,69.1,45,19.92,4,779.7,26.7,26,69,69
2018-12-06 10:49:42.7573,172.8,119.4,69,69.1,45,19.92,65,21270,21280,0,69,69
2018-12-06 10:49:43.0073,172.8,119.4,69,69.1,45.1,19.93,66,4970,4970,0,69,69
2018-12-06 10:49:43.2573,172.8,119.4,69,69.1,45.1,19.93,1,780,26.3,28.5,69,69
2018-12-06 10:49:43.5074,172.8,119.4,69,69.1,45.1,19.93,2,779.8,26.7,28.5,69,69
2018-12-06 10:49:43.7574,172.8,119.4,69,69.1,45,19.93,65,21280,21280,0,69,69
2018-12-06 10:49:44.0074,172.8,119.4,69,69.1,45,19.93,51,3.98,3.96,0,69,69
2018-12-06 10:49:44.2574,172.8,119.4,69,69.1,45,19.92,63,50,50,0,69,69
2018-12-06 10:49:44.5074,172.8,119.4,69,69.1,44.9,19.92,67,27.9,27.8,0,69,69
2018-12-06 10:49:44.7574,172.8,119.4,69,69.1,45,19.92,52,3.98,3.96,0,69,69
2018-12-06 10:49:45.0074,172.8,119.4,69,69.1,45,19.92,6,21280,27.9,4,69,69
2018-12-06 10:49:45.2574,172.8,119.4,69,69.1,45.1,19.93,7,21280,27.8,4,69,69
2018-12-06 10:49:45.5074,172.8,119.4,69,69.1,45.1,19.93,1,780,26.3,28.5,69,69
2018-12-06 10:49:45.7574,172.8,119.4,69,69.1,45,19.93,2,779.8,26.7,28.5,69,69
2018-12-06 10:49:46.0074,172.8,119.4,69,69.1,45,20.03,61,781.3,775.4,0,69,69
2018-12-06 10:49:46.2574,172.8,119.4,69,69.1,45,19.9,62,425,425,0,69,69
2018-12-06 10:49:46.5074,172.8,119.4,69,69.1,45,19.94,64,32.6,33,0,69,69
2018-12-06 10:49:46.7574,172.8,119.4,69,69.1,45,19.92,3,780,26.3,26,69,69
2018-12-06 10:49:47.0074,172.8,119.4,69,69.1,45,19.93,4,779.8,26.7,26,69,69
2018-12-06 10:49:47.2574,172.8,119.4,69,69.1,45,19.92,65,21280,21280,0,69,69
2018-12-06 10:49:47.5074,172.8,119.4,69,69.1,45,19.92,66,4970,4970,0,69,69
2018-12-06 10:49:47.7574,172.8,119.4,69,69.1,45.1,19.93,1,780,26.3,28.5,69,69
2018-12-06 10:49:48.0074,172.8,119.4,69,69.1,45,19.93,2,779.8,26.7,28.5,69,69
2018-12-06 10:49:48.2574,172.8,119.4,69,69.1,45,19.93,65,21280,21280,0,69,69
2018-12-06 10:49:48.5074,172.8,119.4,69,69.1,45,19.93,51,3.98,3.96,0,69,69
2018-12-06 10:49:48.7574,172.8,119.4,69,69.1,45,19.91,63,50,50,0,69,69
2018-12-06 10:49:49.0074,172.8,119.4,69,69.1,45,19.93,67,27.9,27.8,0,69,69
2018-12-06 10:49:49.2574,172.8,119.4,69,69.1,45,19.93,52,3.98,3.96,0,69,69
2018-12-06 10:49:49.5074,172.8,119.5,69,69.16,45,19.94,6,21280,27.9,4,69,69
2018-12-06 10:49:49.7574,172.8,119.5,69,69.16,45.1,19.93,7,21280,27.8,4,69,69
2018-12-06 10:49:50.0075,172.8,119.5,69,69.16,45.1,19.93,1,780,26.6,28.5,69,69
2018-12-06 10:49:50.2575,172.8,119.5,69,69.16,45,19.93,2,779.9,26.7,28.5,69,69
2018-12-06 10:49:50.5075,172.8,119.5,69,69.16,45,19.93,61,781.4,775.4,0,69,69
2018-12-06 10:49:50.7574,172.8,119.5,69,69.16,45,19.93,62,425,425,0,69,69
2018-12-06 10:49:51.0074,172.8,119.5,69,69.16,45,19.93,64,32.7,33.1,0,69,69
2018-12-06 10:49:51.2574,172.8,119.5,69,69.16,45,19.92,3,780,26.6,26,69,69
2018-12-06 10:49:51.5074,172.8,119.5,69,69.16,45,19.92,4,779.9,26.7,26,69,69
2018-12-06 10:49:51.7574,172.8,119.5,69,69.16,45.1,19.92,65,21280,21280,0,69,69
2018-12-06 10:49:52.0074,172.8,119.5,69,69.16,45.1,19.94,66,4980,4980,0,69,69
2018-12-06 10:49:52.2574,172.8,119.5,69,69.16,45,19.92,1,780,26.6,28.5,69,69
2018-12-06 10:49:52.5074,172.8,119.5,69,69.16,45,19.93,2,779.9,26.7,28.5,69,69
2018-12-06 10:49:52.7574,172.8,119.5,69,69.16,45,19.91,65,21270,21270,0,69,69
2018-12-06 10:49:53.0074,172.8,119.5,69,69.16,45,19.93,51,3.98,3.96,0,69,69
2018-12-06 10:49:53.2574,172.8,119.5,69,69.16,45,19.91,63,50,50,0,69,69
2018-12-06 10:49:53.5074,172.8,119.5,69,69.16,45,19.94,67,27.9,27.8,0,69,69
2018-12-06 10:49:53.7575,172.8,119.5,69,69.16,45,19.9,52,3.98,3.96,0,69,69
2018-12-06 10:49:54.0075,172.8,119.5,69,69.16,45,19.93,6,21280,27.9,4,69,69
2018-12-06 10:49:54.2575,172.8,119.5,69,69.16,45,19.92,7,21280,27.8,4,69,69
2018-12-06 10:49:54.5075,172.8,119.5,69,69.16,45.1,19.94,1,780,26.6,28.5,69,69
2018-12-06 10:49:54.7575,172.8,119.5,69,69.16,45,19.92,2,779.9,26.7,28.5,69,69
2018-12-06 10:49:55.0075,172.8,119.5,69,69.16,45,19.9,61,781.5,775.4,0,69,69
2018-12-06 10:49:55.2575,172.8,119.5,69,69.16,45,19.93,62,425,425,0,69,69
2018-12-06 10:49:55.5075,172.8,119.5,69,69.16,45,19.94,64,32.7,33,0,69,69
2018-12-06 10:49:55.7575,172.8,119.5,69,69.16,45,19.93,3,780,26.6,26,69,69
2018-12-06 10:49:56.0075,172.8,119.5,69,69.16,45.1,19.89,4,779.9,26.7,26,69,69
2018-12-06 10:49:56.2575,172.8,119.5,69,69.16,45,19.93,65,21280,21280,0,69,69
2018-12-06 10:49:56.5075,172.8,119.5,69,69.16,45,19.94,66,4980,4980,0,69,69
2018-12-06 10:49:56.7575,172.8,119.6,69,69.21,45,19.9,1,780,26.6,28.5,69,69
2018-12-06 10:49:57.0075,172.8,119.6,69,69.21,45,19.92,2,779.9,26.7,28.5,69,69
2018-12-06 10:49:57.2575,172.8,119.6,69,69.21,45,19.94,65,21270,21270,0,69,69
2018-12-06 10:49:57.5075,172.8,119.6,69,69.21,45,19.9,51,3.99,3.96,0,69,69
2018-12-06 10:49:57.7575,172.8,119.6,69,69.21,45,19.93,63,50,50,0,69,69
2018-12-06 10:49:58.0075,172.8,119.6,69,69.21,45,19.92,67,27.9,27.8,0,69,69
2018-12-06 10:49:58.2575,172.8,119.6,69,69.21,45.1,19.92,52,3.99,3.96,0,69,69
2018-12-06 10:49:58.5075,172.8,119.6,69,69.21,45.1,19.92,6,21280,27.9,4,69,69
2018-12-06 10:49:58.7575,172.8,119.6,69,69.21,45.1,19.93,7,21270,27.8,4,69,69
2018-12-06 10:49:59.0075,172.8,119.6,69,69.21,45,19.92,1,780,26.6,28.5,69,69
2018-12-06 10:49:59.2575,172.8,119.6,69,69.21,45,19.93,2,779.9,26.7,28.5,69,69
2018-12-06 10:49:59.5075,172.8,119.8,69,69.33,45,19.93,61,781.5,775.6,0,69,69
2018-12-06 10:49:59.7575,172.8,119.8,69,69.33,45,19.93,62,425,425,0,69,69
2018-12-06 10:50:00.0075,172.8,119.8,69,69.33,45,19.94,64,32.7,33.1,0,69,69
2018-12-06 10:50:00.2576,172.8,119.8,69,69.33,45,19.93,3,780,26.6,26,69,69
2018-12-06 10:50:00.5076,172.8,119.8,69,69.33,45.1,19.93,4,779.9,26.7,26,69,69
2018-12-06 10:50:00.7576,172.8,119.8,69,69.33,45,19.93,65,21280,21280,0,69,69
2018-12-06 10:50:01.0076,172.8,119.8,69,69.33,45,19.93,66,4970,4970,0,69,69
2018-12-06 10:50:01.2576,172.8,119.8,69,69.33,45,19.92,1,780,26.6,28.5,69,69
2018-12-06 10:50:01.5076,172.8,119.8,69,69.33,45,19.93,2,779.9,26.7,28.5,69,69
2018-12-06 10:50:01.7575,172.8,119.8,69,69.33,45,20,65,21280,21280,0,69,69
2018-12-06 10:50:02.0075,172.8,119.8,69,69.33,45,19.94,51,3.99,3.96,0,69,69
2018-12-06 10:50:02.2575,172.8,119.8,69,69.33,45.1,19.92,63,50,50,0,69,69
2018-12-06 10:50:02.5075,172.8,119.8,69,69.33,45,19.92,67,27.9,27.8,0,69,69
2018-12-06 10:50:02.7575,172.8,119.8,69,69.33,45.1,19.93,52,3.99,3.96,0,69,69
2018-12-06 10:50:03.0075,172.8,119.8,69,69.33,45.1,19.93,6,21280,27.9,4,69,69
2018-12-06 10:50:03.2576,172.8,119.8,69,69.33,45,19.93,7,21280,27.8,4,69,69
2018-12-06 10:50:03.5076,172.8,119.8,69.25,69.33,45,19.93,1,780,26.6,28.5,69,69
2018-12-06 10:50:03.7576,172.8,119.8,69.25,69.33,45,19.93,2,779.9,26.7,28.5,69,69
2018-12-06 10:50:04.0076,172.8,119.8,69.25,69.33,45,19.92,61,781.6,775.5,0,69,69
2018-12-06 10:50:04.2576,172.8,119.8,69.25,69.33,45,19.93,62,425,425,0,69,69
2018-12-06 10:50:04.5076,172.8,119.8,69.25,69.33,45.1,19.94,64,32.7,33.1,0,69.5,69
2018-12-06 10:50:04.7577,172.8,119.8,69.25,69.33,45,19.93,3,780.1,26.6,26,69.5,69
2018-12-06 10:50:05.0076,172.8,119.8,69.25,69.33,45,19.92,4,780,26.7,26,69.5,69
2018-12-06 10:50:05.2576,172.8,119.8,69.25,69.33,45,19.92,65,21270,21280,0,69.5,69
2018-12-06 10:50:05.5076,172.8,119.8,69.25,69.33,45,19.93,66,4960,4960,0,69.5,69
2018-12-06 10:50:05.7576,172.8,120,69.25,69.44,45,19.93,1,780.1,26.6,28.5,69.5,69
2018-12-06 10:50:06.0076,172.8,120,69.25,69.44,45,19.92,2,780,26.7,28.5,69.5,69
2018-12-06 10:50:06.2576,172.8,120,69.25,69.44,45,19.93,65,21270,21280,0,69.5,69
2018-12-06 10:50:06.5076,172.8,120,69.25,69.44,45,19.93,51,3.99,3.96,0,69.5,69
2018-12-06 10:50:06.7576,172.8,120,69.25,69.44,45.1,19.94,63,50,50,0,69.5,69
2018-12-06 10:50:07.0076,172.8,120,69.25,69.44,45.1,19.92,67,27.9,27.8,0,69.5,69
2018-12-06 10:50:07.2576,172.8,120,69.25,69.44,45,19.93,52,3.99,3.96,0,69.5,69
2018-12-06 10:50:07.5076,172.8,120,69.25,69.44,45,19.92,6,21260,27.9,4,69.5,69
2018-12-06 10:50:07.7576,172.8,120,69.25,69.44,45,19.93,7,21280,27.8,4,69.5,69
2018-12-06 10:50:08.0076,172.8,120,69.25,69.44,45,19.91,1,780.1,26.6,28.5,69.5,69
2018-12-06 10:50:08.2576,172.8,120,69.25,69.44,45,19.97,2,780,26.7,28.5,69.5,69
2018-12-06 10:50:08.5076,172.8,120,69.25,69.44,45,19.96,61,781.6,775.6,0,69.5,69
2018-12-06 10:50:08.7576,172.8,120,69.25,69.44,45,19.94,62,425,425,0,69.5,69
2018-12-06 10:50:09.0076,172.8,120,69.25,69.44,45,19.94,64,32.6,33,0,69.5,69
2018-12-06 10:50:09.2576,172.8,120,69.25,69.44,45,19.9,3,780.1,26.6,26,69.5,69
2018-12-06 10:50:09.5076,172.8,120,69.25,69.44,45.1,19.92,4,780,26.7,26,69.5,69
2018-12-06 10:50:09.7576,172.8,120,69.25,69.44,45,19.92,65,21250,21280,0,69.5,69
2018-12-06 10:50:10.0076,172.8,120,69.25,69.44,45,19.9,66,4970,4970,0,69.5,69
2018-12-06 10:50:10.2576,172.8,120,69.25,69.44,45,19.92,1,780.1,26.6,28.5,69.5,69
2018-12-06 10:50:10.5076,172.8,120,69.25,69.44,45,19.93,2,780,26.7,28.5,69.5,69
2018-12-06 10:50:10.7576,172.8,120,69.5,69.44,45,19.92,65,21260,21290,0,69.5,69
2018-12-06 10:50:11.0076,172.8,120,69.5,69.44,45,19.93,51,3.99,3.96,0,69.5,69
2018-12-06 10:50:11.2576,172.8,120,69.5,69.44,45,19.93,63,50,50,0,69.5,69
2018-12-06 10:50:11.5076,172.8,120,69.5,69.44,45,19.93,67,27.9,27.8,0,69.5,69
2018-12-06 10:50:11.7576,172.8,120,69.5,69.44,45,19.94,52,3.99,3.96,0,69.5,69
2018-12-06 10:50:12.0076,172.8,120,69.5,69.44,45,19.92,6,21250,27.9,4,69.5,69.5
2018-12-06 10:50:12.2576,172.8,120,69.5,69.44,45,19.92,7,21280,27.8,4,69.5,69.5
2018-12-06 10:50:12.5077,172.8,120,69.5,69.44,45,19.93,1,780.2,26.6,28.5,69.5,69.5
2018-12-06 10:50:12.7577,172.8,120,69.5,69.44,45,19.93,2,780,26.7,28.5,69.5,69.5
2018-12-06 10:50:13.0077,172.8,120,69.5,69.44,45,19.92,61,781.7,775.7,0,69.5,69.5
2018-12-06 10:50:13.2577,172.8,120,69.5,69.44,45.1,19.94,62,425,425,0,69.5,69.5
2018-12-06 10:50:13.5077,172.8,120,69.5,69.44,45,19.93,64,32.6,33.1,0,69.5,69.5
2018-12-06 10:50:13.7577,172.8,120,69.5,69.44,45,19.92,3,780.2,26.6,26,69.5,69.5
2018-12-06 10:50:14.0077,172.8,120,69.5,69.44,45,19.9,4,780,26.7,26,69.5,69.5
2018-12-06 10:50:14.2576,172.8,120,69.5,69.44,45,19.92,65,21260,21280,0,69.5,69.5
2018-12-06 10:50:14.5076,172.8,120,69.5,69.44,45,19.93,66,4960,4960,0,69.5,69.5
2018-12-06 10:50:14.7576,172.8,120,69.5,69.44,45,19.99,1,780.2,26.6,28.5,69.5,69.5
2018-12-06 10:50:15.0076,172.8,120,69.5,69.44,45,19.92,2,780,26.7,28.5,69.5,69.5
2018-12-06 10:50:15.2577,172.8,120,69.5,69.44,45,19.94,65,21260,21270,0,69.5,69.5
2018-12-06 10:50:15.5077,172.8,120,69.5,69.44,45,19.92,51,3.99,3.96,0,69.5,69.5
2018-12-06 10:50:15.7577,172.8,120,69.5,69.44,45,19.93,63,50,50,0,69.5,69.5
2018-12-06 10:50:16.0077,172.8,120,69.5,69.44,45,19.92,67,27.9,27.8,0,69.5,69.5
2018-12-06 10:50:16.2577,172.8,120,69.5,69.44,45,19.93,52,3.99,3.96,0,69.5,69.5
2018-12-06 10:50:16.5077,172.8,120,69.5,69.44,45,19.92,6,21260,27.9,4,69.5,69.5
2018-12-06 10:50:16.7577,172.8,120,69.5,69.44,45,19.9,7,21270,27.8,4,69.5,69.5
2018-12-06 10:50:17.0077,172.8,120,69.5,69.44,45,19.93,1,780.2,26.6,28.5,69.5,69.5
2018-12-06 10:50:17.2577,172.8,120,69.5,69.44,45,19.93,2,780,26.7,28.5,69.5,69.5
2018-12-06 10:50:17.5077,172.8,120,69.5,69.44,45,19.95,61,781.7,775.6,0,69.5,69.5
2018-12-06 10:50:17.7577,172.8,120,69.5,69.44,45.1,19.92,62,425,425,0,69.5,69.5
2018-12-06 10:50:18.0077,172.8,120,69.5,69.44,45,19.92,64,32.7,33.1,0,69.5,69.5
2018-12-06 10:50:18.2577,172.8,120,69.5,69.44,45,19.92,3,780.2,26.6,26,69.5,69.5
2018-12-06 10:50:18.5077,172.8,120,69.5,69.44,45,19.93,4,780,26.7,26,69.5,69.5
2018-12-06 10:50:18.7577,172.8,120,69.5,69.44,45,19.93,65,21260,21270,0,69.5,69.5
2018-12-06 10:50:19.0077,172.8,120,69.5,69.44,45,19.93,66,4960,4960,0,69.5,69.5
2018-12-06 10:50:19.2577,172.8,120,69.5,69.44,45,19.92,1,780.3,26.6,28.5,69.5,69.5
2018-12-06 10:50:19.5077,172.8,120,69.5,69.44,45,19.93,2,780.1,26.7,28.5,69.5,69.5
2018-12-06 10:50:19.7577,172.8,120,69.5,69.44,45,19.94,65,21260,21270,0,69.5,69.5
2018-12-06 10:50:20.0077,172.8,120,69.5,69.44,45,19.93,51,3.99,3.96,0,69.5,69.5
2018-12-06 10:50:20.2577,172.8,120,69.5,69.44,45,19.93,63,50,50,0,69.5,69.5
2018-12-06 10:50:20.5077,172.8,120,69.5,69.44,45,19.93,67,27.9,27.8,0,69.5,69.5
2018-12-06 10:50:20.7577,172.8,120,69.5,69.44,45,19.94,52,3.99,3.96,0,69.5,69.5
2018-12-06 10:50:21.0077,172.8,120,69.5,69.44,45,19.95,6,21260,27.9,4,69.5,69.5
2018-12-06 10:50:21.2577,172.8,120,69.5,69.44,44.9,19.93,7,21270,27.8,4,69.5,69.5
2018-12-06 10:50:21.5077,172.8,120,69.5,69.44,45,19.93,1,780.3,26.6,28.5,69.5,69.5
2018-12-06 10:50:21.7577,172.8,120,69.5,69.44,45,19.93,2,780.1,26.7,28.5,69.5,69.5
2018-12-06 10:50:22.0077,172.8,120,69.5,69.44,45,19.94,61,781.7,775.7,0,69.5,69.5
2018-12-06 10:50:22.2577,172.8,120,69.5,69.44,45,19.94,62,425,425,0,69.5,69.5
2018-12-06 10:50:22.5077,172.8,120,69.5,69.44,45,19.92,64,32.7,33.1,0,69.5,69.5
2018-12-06 10:50:22.7577,172.8,120,69.5,69.44,45,19.92,3,780.3,26.6,26,69.5,69.5
2018-12-06 10:50:23.0077,172.8,120,69.5,69.44,45,19.92,4,780.1,26.7,26,69.5,69.5
2018-12-06 10:50:23.2578,172.8,120,69.5,69.44,45,19.94,65,21260,21270,0,69.5,69.5
2018-12-06 10:50:23.5078,172.8,120,69.5,69.44,44.9,20.08,66,4980,4980,0,69.5,69.5
2018-12-06 10:50:23.7578,172.8,120,69.5,69.44,45,19.9,1,780.3,26.6,28.5,69.5,69.5
2018-12-06 10:50:24.0078,172.8,120,69.5,69.44,45,19.93,2,780.1,26.7,28.5,69.5,69.5
2018-12-06 10:50:24.2578,172.8,120,69.5,69.44,45,19.94,65,21260,21270,0,69.5,69.5
2018-12-06 10:50:24.5078,172.8,120,69.5,69.44,45,19.92,51,3.99,3.96,0,69.5,69.5
2018-12-06 10:50:24.7578,172.8,120,69.5,69.44,45,19.93,63,50,50,0,69.5,69.5
2018-12-06 10:50:25.0078,172.8,120,69.5,69.44,45,19.93,67,27.9,27.8,0,69.5,69.5
2018-12-06 10:50:25.2578,172.8,120,69.5,69.44,45,19.92,52,3.99,3.96,0,69.5,69.5
2018-12-06 10:50:25.5078,172.8,120,69.5,69.44,45,19.93,6,21260,27.9,4,69.5,69.5
2018-12-06 10:50:25.7578,172.8,120,69.5,69.44,45,19.93,7,21270,27.8,4,69.5,69.5
2018-12-06 10:50:26.0078,172.8,120,69.5,69.44,45,19.92,1,780.3,26.6,28.5,69.5,69.5
2018-12-06 10:50:26.2578,172.8,120,69.5,69.44,45,19.92,2,780.2,26.7,28.5,69.5,69.5
2018-12-06 10:50:26.5078,172.8,120,69.5,69.44,45,19.93,61,781.8,775.7,0,69.5,69.5
2018-12-06 10:50:26.7578,172.8,120,69.5,69.44,45,19.92,62,425,425,0,69.5,69.5
2018-12-06 10:50:27.0078,172.8,120,69.5,69.44,45,19.91,64,32.6,33,0,69.5,69.5
2018-12-06 10:50:27.2578,172.8,120,69.5,69.44,45,19.92,3,780.3,26.6,26,69.5,69.5
2018-12-06 10:50:27.5078,172.8,120,69.5,69.44,45,19.94,4,780.2,26.7,26,69.5,69.5
2018-12-06 10:50:27.7578,172.8,120,69.5,69.44,45,19.93,65,21270,21270,0,69.5,69.5
2018-12-06 10:50:28.0078,172.8,120,69.5,69.44,45,19.93,66,4980,4980,0,69.5,69.5
2018-12-06 10:50:28.2578,172.8,120,69.5,69.44,45,19.92,1,780.3,26.6,28.5,69.5,69.5
2018-12-06 10:50:28.5078,172.8,120,69.5,69.44,45.1,19.93,2,780.2,26.7,28.5,69.5,69.5
2018-12-06 10:50:28.7578,172.8,120,69.5,69.44,45.1,19.93,65,21270,21270,0,69.5,69.5
2018-12-06 10:50:29.0078,172.8,120,69.5,69.44,45,19.93,51,3.99,3.96,0,69.5,69.5
2018-12-06 10:50:29.2578,172.8,120,69.5,69.44,45,19.92,63,50,50,0,69.5,69.5
2018-12-06 10:50:29.5078,172.8,120,69.5,69.44,45,19.95,67,27.9,27.8,0,69.5,69.5
2018-12-06 10:50:29.7578,172.8,120,69.5,69.44,45,19.92,52,3.99,3.96,0,69.5,69.5
2018-12-06 10:50:30.0078,172.8,120,69.5,69.44,45,19.93,6,21270,27.9,4,69.5,69.5
2018-12-06 10:50:30.2578,172.8,120,69.5,69.44,45,19.93,7,21270,27.8,4,69.5,69.5
2018-12-06 10:50:30.5078,172.8,120,69.5,69.44,45,19.91,1,780.3,26.6,28.5,69.5,69.5
2018-12-06 10:50:30.7578,172.8,120,69.5,69.44,45.1,19.89,2,780.2,26.7,28.5,69.5,69.5
2018-12-06 10:50:31.0078,172.8,120,69.5,69.44,45.1,19.92,61,781.8,775.7,0,69.5,69.5
2018-12-06 10:50:31.2578,172.8,120,69.5,69.44,45,19.92,62,425,425,0,69.5,69.5
2018-12-06 10:50:31.5078,172.8,120,69.5,69.44,45,19.94,64,32.7,33.1,0,69.5,69.5
2018-12-06 10:50:31.7578,172.8,120,69.5,69.44,45,19.94,3,780.3,26.6,26,69.5,69.5
2018-12-06 10:50:32.0078,172.8,120,69.5,69.44,45,19.93,4,780.2,26.7,26,69.5,69.5
2018-12-06 10:50:32.2579,172.8,120,69.5,69.44,45,19.93,65,21270,21270,0,69.5,69.5
2018-12-06 10:50:32.5079,172.8,120,69.5,69.44,45,19.93,66,4980,4990,0,69.5,69.5
2018-12-06 10:50:32.7579,172.8,120,69.5,69.44,45,19.93,1,780.3,26.6,28.5,69.5,69.5
2018-12-06 10:50:33.0079,172.8,120,69.5,69.44,45,19.94,2,780.2,26.7,28.5,69.5,69.5
2018-12-06 10:50:33.2579,172.8,120,69.5,69.44,45,19.93,65,21270,21270,0,69.5,69.5
2018-12-06 10:50:33.5079,172.8,120,69.5,69.44,45,19.92,51,3.99,3.96,0,69.5,69.5
2018-12-06 10:50:33.7579,172.8,120,69.5,69.44,45,19.92,63,50,50,0,69.5,69.5
2018-12-06 10:50:34.0079,172.8,120,69.5,69.44,45,19.93,67,27.9,27.8,0,69.5,69.5
2018-12-06 10:50:34.2579,172.8,120,69.5,69.44,45,19.93,52,3.99,3.96,0,69.5,69.5
2018-12-06 10:50:34.5079,172.8,120.2,69.5,69.56,45,19.92,6,21270,27.9,4,69.5,69.5
2018-12-06 10:50:34.7579,172.8,120.2,69.5,69.56,45,19.93,7,21280,27.8,4,69.5,69.5
2018-12-06 10:50:35.0079,172.8,120.2,69.5,69.56,45.1,19.93,1,780.3,26.6,28,69.5,69.5
2018-12-06 10:50:35.2579,172.8,120.2,69.5,69.56,45.1,19.93,2,780.3,26.7,28.5,69.5,69.5
2018-12-06 10:50:35.5079,172.8,120.2,69.5,69.56,45,19.93,61,781.8,775.8,0,69.5,69.5
2018-12-06 10:50:35.7579,172.8,120.2,69.5,69.56,45,19.92,62,425,425,0,69.5,69.5
2018-12-06 10:50:36.0079,172.8,120.2,69.5,69.56,44.9,19.92,64,32.6,33,0,69.5,69.5
2018-12-06 10:50:36.2579,172.8,120.2,69.5,69.56,45,19.93,3,780.3,26.6,26,69.5,69.5
2018-12-06 10:50:36.5079,172.8,120.2,69.5,69.56,45,19.93,4,780.3,26.7,26,69.5,69.5
2018-12-06 10:50:36.7579,172.8,120.2,69.5,69.56,45.1,19.93,65,21270,21280,0,69.5,69.5
2018-12-06 10:50:37.0079,172.8,120.2,69.5,69.56,45,19.94,66,4980,4980,0,69.5,69.5
2018-12-06 10:50:37.2579,172.8,120.2,69.5,69.56,45,19.92,1,780.3,26.6,28,69.5,69.5
2018-12-06 10:50:37.5079,172.8,120.2,69.5,69.56,45,19.93,2,780.3,26.7,28.5,69.5,69.5
2018-12-06 10:50:37.7579,172.8,120.2,69.5,69.56,45,19.93,65,21270,21270,0,69.5,69.5
2018-12-06 10:50:38.0079,172.8,120.2,69.5,69.56,45,19.93,51,3.99,3.96,0,69.5,69.5
2018-12-06 10:50:38.2579,172.8,120.2,69.5,69.56,45,19.93,63,50,50,0,69.5,69.5
2018-12-06 10:50:38.5079,172.8,120.2,69.5,69.56,45,19.92,67,27.9,27.8,0,69.5,69.5
2018-12-06 10:50:38.7579,172.8,120.2,69.5,69.56,45,19.93,52,3.99,3.96,0,69.5,69.5
2018-12-06 10:50:39.0079,172.8,120.2,69.5,69.56,45,20.05,6,21280,27.9,4,69.5,69.5
2018-12-06 10:50:39.2579,172.8,120.2,69.5,69.56,45,19.93,7,21280,27.8,4,69.5,69.5
2018-12-06 10:50:39.5079,172.8,120.2,69.5,69.56,45.1,19.94,1,780.3,26.6,28,69.5,69.5
2018-12-06 10:50:39.7579,172.8,120.2,69.5,69.56,45,19.92,2,780.3,26.7,28.5,69.5,69.5
2018-12-06 10:50:40.0079,172.8,120.2,69.5,69.56,45,19.95,61,781.9,775.9,0,69.5,69.5
2018-12-06 10:50:40.2579,172.8,120.2,69.5,69.56,45,19.92,62,425,425,0,69.5,69.5
2018-12-06 10:50:40.5079,172.8,120.2,69.5,69.56,45,19.93,64,32.6,33,0,69.5,69.5
2018-12-06 10:50:40.7579,172.8,120.4,69.5,69.68,45,19.94,3,780.5,26.6,26,69.5,69.5
2018-12-06 10:50:41.0080,172.8,120.4,69.5,69.68,45,19.94,4,780.3,26.7,26,69.5,69.5
2018-12-06 10:50:41.2580,172.8,120.4,69.5,69.68,45.1,19.93,65,21280,21280,0,69.5,69.5
2018-12-06 10:50:41.5080,172.8,120.4,69.5,69.68,45.1,19.95,66,4980,4980,0,69.5,69.5
2018-12-06 10:50:41.7580,172.8,120.4,69.5,69.68,45,19.93,1,780.5,26.6,28,69.5,69.5
2018-12-06 10:50:42.0080,172.8,120.4,69.5,69.68,45,19.93,2,780.3,26.7,28.5,69.5,69.5
2018-12-06 10:50:42.2580,172.8,120.4,69.5,69.68,45,19.91,65,21280,21280,0,69.5,69.5
2018-12-06 10:50:42.5080,172.8,120.4,69.5,69.68,45,19.94,51,3.99,3.96,0,69.5,69.5
2018-12-06 10:50:42.7580,172.8,120.4,69.5,69.68,45,19.92,63,50,50,0,69.5,69.5
2018-12-06 10:50:43.0080,172.8,120.4,69.5,69.68,45,19.92,67,27.9,27.8,0,69.5,69.5
2018-12-06 10:50:43.2580,172.8,120.4,69.5,69.68,45,19.93,52,3.99,3.96,0,69.5,69.5
2018-12-06 10:50:43.5080,172.8,120.4,69.5,69.68,45,19.92,6,21280,27.9,4,69.5,69.5
2018-12-06 10:50:43.7579,172.8,120.4,69.5,69.68,45,19.93,7,21280,27.8,4,69.5,69.5
2018-12-06 10:50:44.0079,172.8,120.4,69.5,69.68,45,19.93,1,780.5,26.6,28,69.5,69.5
2018-12-06 10:50:44.2580,172.8,120.4,69.5,69.68,45,19.93,2,780.3,26.7,28.5,69.5,69.5
2018-12-06 10:50:44.5080,172.8,120.4,69.5,69.68,45,19.93,61,781.8,775.9,0,69.5,69.5
2018-12-06 10:50:44.7580,172.8,120.4,69.5,69.68,45,19.92,62,425,425,0,69.5,69.5
2018-12-06 10:50:45.0080,172.8,120.4,69.5,69.68,45,19.93,64,32.7,33.1,0,69.5,69.5
2018-12-06 10:50:45.2580,172.8,120.4,69.5,69.68,45,19.92,3,780.5,26.6,26,69.5,69.5
2018-12-06 10:50:45.5080,172.8,120.4,69.5,69.68,45,19.91,4,780.3,26.7,26,69.5,69.5
2018-12-06 10:50:45.7580,172.8,120.4,69.5,69.68,45.1,19.93,65,21280,21280,0,69.5,69.5
2018-12-06 10:50:46.0080,172.8,120.4,69.5,69.68,45.1,19.98,66,4970,4980,0,69.5,69.5
2018-12-06 10:50:46.2580,172.8,120.4,69.5,69.68,45,19.92,1,780.5,26.6,28,69.5,69.5
2018-12-06 10:50:46.5080,172.8,120.4,69.5,69.68,45,19.92,2,780.3,26.7,28.5,69.5,69.5
2018-12-06 10:50:46.7580,172.8,120.4,69.5,69.68,45,19.93,65,21280,21280,0,69.5,69.5
2018-12-06 10:50:47.0080,172.8,120.4,69.5,69.68,45,19.91,51,3.99,3.96,0,69.5,69.5
2018-12-06 10:50:47.2580,172.8,120.4,69.5,69.68,45,19.93,63,50,50,0,69.5,69.5
2018-12-06 10:50:47.5080,172.8,120.4,69.5,69.68,45,19.93,67,27.9,27.8,0,69.5,69.5
2018-12-06 10:50:47.7580,172.8,120.4,69.5,69.68,45,19.93,52,3.99,3.96,0,69.5,69.5
2018-12-06 10:50:48.0080,172.8,120.4,69.5,69.68,45,19.93,6,21280,27.9,4,69.5,69.5
2018-12-06 10:50:48.2580,172.8,120.4,69.5,69.68,45.1,19.93,7,21280,27.8,4,69.5,69.5
2018-12-06 10:50:48.5080,172.8,120.4,69.5,69.68,45,19.93,1,780.6,26.6,28,69.5,69.5
2018-12-06 10:50:48.7580,172.8,120.4,69.5,69.68,45,19.96,2,780.5,26.7,28.5,69.5,69.5
2018-12-06 10:50:49.0080,172.8,120.4,69.5,69.68,45,19.92,61,781.9,776,0,69.5,69.5
2018-12-06 10:50:49.2580,172.8,120.4,69.5,69.68,45,19.93,62,425,425,0,69.5,69.5
2018-12-06 10:50:49.5080,172.8,120.4,69.5,69.68,45,19.92,64,32.7,33,0,69.5,69.5
2018-12-06 10:50:49.7580,172.8,120.4,69.5,69.68,45,19.93,3,780.6,26.6,26,69.5,69.5
2018-12-06 10:50:50.0080,172.8,120.4,69.5,69.68,45.1,19.95,4,780.5,26.7,26,69.5,69.5
2018-12-06 10:50:50.2581,172.8,120.4,69.5,69.68,45,19.92,65,21280,21280,0,69.5,69.5
2018-12-06 10:50:50.5081,172.8,120.4,69.5,69.68,45,19.92,66,4970,4980,0,69.5,69.5
2018-12-06 10:50:50.7581,172.8,120.4,69.5,69.68,45,19.92,1,780.6,26.6,28,69.5,69.5
2018-12-06 10:50:51.0081,172.8,120.4,69.5,69.68,45,19.94,2,780.5,26.7,28.5,69.5,69.5
2018-12-06 10:50:51.2581,172.8,120.4,69.5,69.68,45,19.93,65,21280,21280,0,69.5,69.5
2018-12-06 10:50:51.5080,172.8,120.4,69.5,69.68,45,19.92,51,3.99,3.96,0,69.5,69.5
2018-12-06 10:50:51.7580,172.8,120.4,69.5,69.68,45,19.94,63,50,50,0,69.5,69.5
2018-12-06 10:50:52.0081,172.8,120.4,69.5,69.68,45.1,19.93,67,27.9,27.8,0,69.5,69.5
2018-12-06 10:50:52.2581,172.8,120.4,69.5,69.68,45.1,19.92,52,3.99,3.96,0,69.5,69.5
2018-12-06 10:50:52.5081,172.8,120.4,69.5,69.68,45.1,19.92,6,21280,27.9,4,69.5,69.5
2018-12-06 10:50:52.7581,172.8,120.4,69.5,69.68,45,19.93,7,21280,27.8,4,69.5,69.5
2018-12-06 10:50:53.0081,172.8,120.4,69.5,69.68,45,19.86,1,780.6,26.6,28,69.5,69.5
2018-12-06 10:50:53.2581,172.8,120.4,69.5,69.68,45,19.92,2,780.5,26.7,28.5,69.5,69.5
2018-12-06 10:50:53.5081,172.8,120.4,69.5,69.68,45,19.92,61,782.1,776.1,0,69.5,69.5
2018-12-06 10:50:53.7581,172.8,120.4,69.5,69.68,45,19.92,62,425,425,0,69.5,69.5
2018-12-06 10:50:54.0081,172.8,120.4,69.5,69.68,45,19.94,64,32.7,33.1,0,69.5,69.5
2018-12-06 10:50:54.2581,172.8,120.4,69.5,69.68,45,19.93,3,780.6,26.6,26,69.5,69.5
2018-12-06 10:50:54.5082,172.8,120.4,69.5,69.68,45.1,19.93,4,780.5,26.7,26,69.5,69.5
2018-12-06 10:50:54.7582,172.8,120.4,69.5,69.68,45,19.92,65,21270,21270,0,69.5,69.5
2018-12-06 10:50:55.0082,172.8,120.4,69.5,69.68,45,19.93,66,4970,4970,0,69.5,69.5
2018-12-06 10:50:55.2581,172.8,120.4,69.5,69.68,45,19.96,1,780.7,26.3,28,69.5,69.5
2018-12-06 10:50:55.5081,172.8,120.4,69.5,69.68,45,19.94,2,780.5,26.7,28.5,69.5,69.5
2018-12-06 10:50:55.7581,172.8,120.4,69.5,69.68,45,19.92,65,21280,21280,0,69.5,69.5
2018-12-06 10:50:56.0081,172.8,120.4,69.5,69.68,45,19.92,51,3.99,3.96,0,69.5,69.5
2018-12-06 10:50:56.2581,172.8,120.4,69.5,69.68,45,19.93,63,50,50,0,69.5,69.5
2018-12-06 10:50:56.5081,172.8,120.4,69.5,69.68,45.1,19.93,67,27.9,27.8,0,69.5,69.5
2018-12-06 10:50:56.7581,172.8,120.4,69.5,69.68,45.1,19.93,52,3.99,3.96,0,69.5,69.5
2018-12-06 10:50:57.0081,172.8,120.4,69.5,69.68,45,19.92,6,21280,27.9,4,69.5,69.5
2018-12-06 10:50:57.2581,172.8,120.4,69.5,69.68,45,19.92,7,21280,27.8,4,69.5,69.5
2018-12-06 10:50:57.5081,172.8,120.4,69.5,69.68,45,19.92,1,780.7,26.3,28,69.5,69.5
2018-12-06 10:50:57.7581,172.8,120.4,69.5,69.68,45,19.92,2,780.5,26.7,28.5,69.5,69.5
2018-12-06 10:50:58.0081,172.8,120.4,69.5,69.68,45,19.93,61,782.1,776,0,69.5,69.5
2018-12-06 10:50:58.2581,172.8,120.4,69.5,69.68,45,19.93,62,425,425,0,69.5,69.5
2018-12-06 10:50:58.5081,172.8,120.4,69.5,69.68,45,19.93,64,32.7,33.1,0,69.5,69.5
2018-12-06 10:50:58.7581,172.8,120.4,69.5,69.68,45,19.96,3,780.7,26.3,26,69.5,69.5
2018-12-06 10:50:59.0081,172.8,120.4,69.5,69.68,45,19.93,4,780.5,26.7,26,69.5,69.5
2018-12-06 10:50:59.2581,172.8,120.4,69.5,69.68,45,19.91,65,21280,21280,0,69.5,69.5
2018-12-06 10:50:59.5081,172.8,120.4,69.5,69.68,45,19.92,66,4980,4980,0,69.5,69.5
2018-12-06 10:50:59.7581,172.8,120.4,69.5,69.68,45,19.92,1,780.7,26.3,28,69.5,69.5
2018-12-06 10:51:00.0081,172.8,120.4,69.5,69.68,45,19.93,2,780.5,26.7,28.5,69.5,69.5
2018-12-06 10:51:00.2581,172.8,120.4,69.5,69.68,45,19.93,65,21280,21280,0,69.5,69.5
2018-12-06 10:51:00.5081,172.8,120.4,69.5,69.68,45,19.92,51,3.99,3.96,0,69.5,69.5
2018-12-06 10:51:00.7581,172.8,120.4,69.5,69.68,45.1,19.94,63,50,50,0,69.5,69.5
2018-12-06 10:51:01.0081,172.8,120.4,69.5,69.68,45,19.92,67,27.9,27.8,0,69.5,69.5
2018-12-06 10:51:01.2581,172.8,120.4,69.5,69.68,45,19.9,52,3.99,3.96,0,69.5,69.5
2018-12-06 10:51:01.5081,172.8,120.4,69.5,69.68,45,19.93,6,21280,27.9,4,69.5,69.5
2018-12-06 10:51:01.7582,172.8,120.4,69.5,69.68,45,19.94,7,21280,27.8,4,69.5,69.5
2018-12-06 10:51:02.0082,172.8,120.4,69.5,69.68,45,19.94,1,780.7,26.3,28,69.5,69.5
2018-12-06 10:51:02.2582,172.8,120.4,69.5,69.68,45,19.92,2,780.5,26.7,28.5,69.5,69.5
2018-12-06 10:51:02.5082,172.8,120.4,69.5,69.68,45,19.92,61,782.1,776.2,0,69.5,69.5
2018-12-06 10:51:02.7582,172.8,120.4,69.5,69.68,45.1,19.93,62,425,425,0,69.5,69.5
2018-12-06 10:51:03.0082,172.8,120.4,69.5,69.68,45.1,19.93,64,32.7,33.1,0,69.5,69.5
2018-12-06 10:51:03.2582,172.8,120.4,69.5,69.68,45.1,19.92,3,780.7,26.6,26,69.5,69.5
2018-12-06 10:51:03.5082,172.8,120.4,69.5,69.68,45,19.93,4,780.5,26.7,26,69.5,69.5
2018-12-06 10:51:03.7582,172.8,120.4,69.5,69.68,45,19.92,65,21280,21280,0,69.5,69.5
2018-12-06 10:51:04.0082,172.8,120.4,69.5,69.68,45,19.92,66,4980,4980,0,69.5,69.5
2018-12-06 10:51:04.2582,172.8,120.4,69.5,69.68,45,19.92,1,780.7,26.6,28,69.5,69.5
2018-12-06 10:51:04.5082,172.8,120.4,69.5,69.68,45,19.93,2,780.5,26.7,28.5,69.5,69.5
2018-12-06 10:51:04.7582,172.8,120.4,69.5,69.68,45,19.93,65,21280,21280,0,69.5,69.5
2018-12-06 10:51:05.0082,172.8,120.4,69.5,69.68,45.1,19.93,51,3.99,3.96,0,69.5,69.5
2018-12-06 10:51:05.2582,172.8,120.4,69.5,69.68,45.1,19.92,63,50,50,0,69.5,69.5
2018-12-06 10:51:05.5082,172.8,120.4,69.5,69.68,45,19.94,67,27.9,27.8,0,69.5,69.5
2018-12-06 10:51:05.7582,172.8,120.4,69.5,69.68,45,19.92,52,3.99,3.96,0,69.5,69.5
2018-12-06 10:51:06.0083,172.8,120.4,69.5,69.68,45,19.93,6,21280,27.9,4,69.5,69.5
2018-12-06 10:51:06.2583,172.8,120.4,69.5,69.68,45,19.92,7,21280,27.8,4,69.5,69.5
2018-12-06 10:51:06.5083,172.8,120.4,69.5,69.68,45,19.92,1,780.7,26.6,28,69.5,69.5
2018-12-06 10:51:06.7583,172.8,120.4,69.5,69.68,45,19.93,2,780.5,26.7,28.5,69.5,69.5
2018-12-06 10:51:07.0083,172.8,120.4,69.5,69.68,45.1,19.93,61,782.3,776.2,0,69.5,69.5
2018-12-06 10:51:07.2582,172.8,120.4,69.5,69.68,45.1,19.93,62,425,425,0,69.5,69.5
2018-12-06 10:51:07.5082,172.8,120.4,69.5,69.68,45.1,19.95,64,32.7,33,0,69.5,69.5
2018-12-06 10:51:07.7582,172.8,120.4,69.5,69.68,45.1,19.93,3,780.7,26.6,26,69.5,69.5
2018-12-06 10:51:08.0082,172.8,120.4,69.5,69.68,45,19.92,4,780.5,26.7,26,69.5,69.5
2018-12-06 10:51:08.2582,172.8,120.4,69.5,69.68,45,19.93,65,21280,21280,0,69.5,69.5
2018-12-06 10:51:08.5082,172.8,120.4,69.5,69.68,45,19.95,66,4980,4980,0,69.5,69.5
2018-12-06 10:51:08.7583,172.8,120.4,69.5,69.68,45,19.94,1,780.7,26.6,28,69.5,69.5
2018-12-06 10:51:09.0083,172.8,120.4,69.5,69.68,45,19.91,2,780.5,26.7,28.5,69.5,69.5
2018-12-06 10:51:09.2583,172.8,120.4,69.5,69.68,45,19.92,65,21280,21280,0,69.5,69.5
2018-12-06 10:51:09.5083,172.8,120.5,69.5,69.73,45.1,19.91,51,3.99,3.96,0,69.5,69.5
2018-12-06 10:51:09.7582,172.8,120.5,69.5,69.73,45,19.93,63,50,50,0,69.5,69.5
2018-12-06 10:51:10.0082,172.8,120.5,69.5,69.73,45,19.92,67,27.9,27.8,0,69.5,69.5
2018-12-06 10:51:10.2583,172.8,120.5,69.5,69.73,45,19.93,52,3.99,3.97,0,69.5,69.5
2018-12-06 10:51:10.5083,172.8,120.5,69.5,69.73,45,19.93,6,21280,27.9,4,69.5,69.5
2018-12-06 10:51:10.7583,172.8,120.5,69.5,69.73,45,19.92,7,21280,27.8,4,69.5,69.5
2018-12-06 10:51:11.0083,172.8,120.5,69.5,69.73,45,19.93,1,780.7,26.6,28,69.5,69.5
2018-12-06 10:51:11.2583,172.8,120.5,69.5,69.73,45,19.93,2,780.7,26.7,28.5,69.5,69.5
2018-12-06 10:51:11.5083,172.8,120.5,69.5,69.73,45.1,19.92,61,782.1,776.3,0,69.5,69.5
2018-12-06 10:51:11.7583,172.8,120.5,69.5,69.73,45.1,19.94,62,425,425,0,69.5,69.5
2018-12-06 10:51:12.0083,172.8,120.5,69.5,69.73,45,19.92,64,32.6,33,0,69.5,69.5
2018-12-06 10:51:12.2583,172.8,120.5,69.5,69.73,45,19.92,3,780.7,26.6,26,69.5,69.5
2018-12-06 10:51:12.5083,172.8,120.5,69.5,69.73,45,19.93,4,780.7,26.7,26,69.5,69.5
2018-12-06 10:51:12.7583,172.8,120.5,69.5,69.73,45,19.93,65,21280,21280,0,69.5,69.5
2018-12-06 10:51:13.0083,172.8,120.5,69.5,69.73,45,19.92,66,4980,4980,0,69.5,69.5
2018-12-06 10:51:13.2583,172.8,120.5,69.5,69.73,45,19.92,1,780.7,26.6,28,69.5,69.5
2018-12-06 10:51:13.5083,172.8,120.5,69.5,69.73,45,19.92,2,780.7,26.7,28.5,69.5,69.5
2018-12-06 10:51:13.7583,172.8,120.5,69.5,69.73,45,19.93,65,21280,21280,0,69.5,69.5
2018-12-06 10:51:14.0083,172.8,120.5,69.5,69.73,45,19.94,51,3.99,3.96,0,69.5,69.5
2018-12-06 10:51:14.2583,172.8,120.5,69.5,69.73,45,19.93,63,50,50,0,69.5,69.5
2018-12-06 10:51:14.5083,172.8,120.5,69.5,69.73,45,19.93,67,27.9,27.8,0,69.5,69.5
2018-12-06 10:51:14.7583,172.8,120.6,69.5,69.79,45,19.92,52,3.99,3.97,0,69.5,69.5
2018-12-06 10:51:15.0083,172.8,120.6,69.5,69.79,45,19.93,6,21280,27.9,4,69.5,69.5
2018-12-06 10:51:15.2583,172.8,120.6,69.5,69.79,45,19.96,7,21280,27.8,4,69.5,69.5
2018-12-06 10:51:15.5083,172.8,120.6,69.5,69.79,45,19.93,1,780.7,26.6,28,69.5,69.5
2018-12-06 10:51:15.7583,172.8,120.6,69.5,69.79,45,19.92,2,780.7,26.7,28.5,69.5,69.5
2018-12-06 10:51:16.0084,172.8,120.6,69.5,69.79,45,19.93,61,782.3,776.3,0,69.5,69.5
2018-12-06 10:51:16.2584,172.8,120.6,69.5,69.79,45,19.91,62,425,425,0,69.5,69.5
2018-12-06 10:51:16.5084,172.8,120.6,69.5,69.79,45,19.92,64,32.7,33.1,0,69.5,69.5
2018-12-06 10:51:16.7584,172.8,120.6,69.5,69.79,45,19.95,3,780.7,26.6,26,69.5,69.5
2018-12-06 10:51:17.0084,172.8,120.6,69.5,69.79,45,19.94,4,780.7,26.7,26,69.5,69.5
2018-12-06 10:51:17.2584,172.8,120.6,69.5,69.79,45,19.94,65,21280,21280,0,69.5,69.5
2018-12-06 10:51:17.5084,172.8,120.6,69.5,69.79,45,19.93,66,4980,4980,0,69.5,69.5
2018-12-06 10:51:17.7584,172.8,120.6,69.5,69.79,45,19.93,1,780.8,26.6,28,69.5,69.5
2018-12-06 10:51:18.0084,172.8,120.6,69.5,69.79,45.1,19.92,2,780.7,26.7,28.5,69.5,69.5
2018-12-06 10:51:18.2584,172.8,120.6,69.5,69.79,45,19.92,65,21280,21280,0,69.5,69.5
2018-12-06 10:51:18.5084,172.8,120.6,69.75,69.79,45.1,19.93,51,3.99,3.97,0,69.5,69.5
2018-12-06 10:51:18.7584,172.8,120.6,69.75,69.79,45,19.94,63,50,50,0,69.5,69.5
2018-12-06 10:51:19.0084,172.8,120.6,69.75,69.79,45,19.92,67,27.9,27.8,0,69.5,69.5
2018-12-06 10:51:19.2584,172.8,120.6,69.75,69.79,45,19.93,52,3.99,3.97,0,69.5,69.5
2018-12-06 10:51:19.5084,172.8,120.6,69.75,69.79,45,19.93,6,21270,27.9,4,69.5,69.5
2018-12-06 10:51:19.7584,172.8,120.6,69.75,69.79,45,19.94,7,21280,27.8,4,69.5,69.5
2018-12-06 10:51:20.0084,172.8,120.6,69.75,69.79,45,19.92,1,780.8,26.6,28,69.5,69.5
2018-12-06 10:51:20.2584,172.8,120.6,69.75,69.79,45,19.93,2,780.7,26.7,28.5,69.5,69.5
2018-12-06 10:51:20.5084,172.8,120.6,69.75,69.79,45,19.92,61,782.3,776.3,0,69.5,69.5
2018-12-06 10:51:20.7584,172.8,120.6,69.75,69.79,45.1,19.94,62,425,425,0,69.5,69.5
2018-12-06 10:51:21.0084,172.8,120.6,69.75,69.79,45,19.92,64,32.6,33,0,69.5,69.5
2018-12-06 10:51:21.2584,172.8,120.6,69.75,69.79,45,19.93,3,780.8,26.6,26,69.5,69.5
2018-12-06 10:51:21.5084,172.8,120.6,69.75,69.79,44.9,19.92,4,780.7,26.7,26,69.5,69.5
2018-12-06 10:51:21.7584,172.8,120.6,69.75,69.79,45,19.92,65,21260,21280,0,69.5,69.5
2018-12-06 10:51:22.0084,172.8,120.6,69.75,69.79,45,19.93,66,4980,4980,0,69.5,69.5
2018-12-06 10:51:22.2584,172.8,120.6,69.75,69.79,45,19.92,1,780.8,26.6,28,69.5,69.5
2018-12-06 10:51:22.5084,172.8,120.6,69.75,69.79,45.1,19.93,2,780.7,26.7,28.5,69.5,69.5
2018-12-06 10:51:22.7584,172.8,120.6,69.75,69.79,45.1,19.92,65,21260,21280,0,69.5,69.5
2018-12-06 10:51:23.0084,172.8,120.6,69.75,69.79,45,19.93,51,3.99,3.97,0,69.5,69.5
2018-12-06 10:51:23.2584,172.8,120.6,69.75,69.79,45,19.92,63,50,50,0,69.5,69.5
2018-12-06 10:51:23.5084,172.8,120.6,69.75,69.79,45,19.94,67,27.9,27.8,0,69.5,69.5
2018-12-06 10:51:23.7584,172.8,120.6,69.75,69.79,45,19.94,52,3.99,3.97,0,69.5,69.5
2018-12-06 10:51:24.0084,172.8,120.6,69.75,69.79,45,19.93,6,21260,27.9,4,69.5,69.5
2018-12-06 10:51:24.2584,172.8,120.6,69.75,69.79,45,19.93,7,21290,27.8,4,70,69.5
2018-12-06 10:51:24.5084,172.8,120.6,69.75,69.79,45,19.92,1,780.9,26.3,28,70,69.5
2018-12-06 10:51:24.7584,172.8,120.6,70,69.79,45,19.94,2,780.8,26.7,28.5,70,69.5
2018-12-06 10:51:25.0084,172.8,120.6,70,69.79,45,19.93,61,782.3,776.3,0,70,69.5
2018-12-06 10:51:25.2584,172.8,120.6,70,69.79,45,19.92,62,425,425,0,70,69.5
2018-12-06 10:51:25.5084,172.8,120.6,70,69.79,45,19.92,64,32.7,33.1,0,70,69.5
2018-12-06 10:51:25.7584,172.8,120.6,70,69.79,44.9,19.95,3,780.9,26.3,26,70,69.5
2018-12-06 10:51:26.0084,172.8,120.6,70,69.79,45,19.93,4,780.8,26.7,26,70,69.5
2018-12-06 10:51:26.2584,172.8,120.6,70,69.79,45,19.92,65,21260,21280,0,70,69.5
2018-12-06 10:51:26.5084,172.8,120.6,70,69.79,45,19.92,66,4970,4980,0,70,69.5
2018-12-06 10:51:26.7584,172.8,120.6,70,69.79,45,19.93,1,780.9,26.3,28,70,69.5
2018-12-06 10:51:27.0084,172.8,120.6,70,69.79,45,19.93,2,780.8,26.7,28.5,70,69.5
2018-12-06 10:51:27.2584,172.8,120.6,70,69.79,45,19.93,65,21260,21280,0,70,69.5
2018-12-06 10:51:27.5084,172.8,120.6,70,69.79,45,19.92,51,3.99,3.97,0,70,69.5
2018-12-06 10:51:27.7584,172.8,120.6,70,69.79,44.9,19.93,63,50,50,0,70,69.5
2018-12-06 10:51:28.0084,172.8,120.6,70,69.79,44.9,19.92,67,27.9,27.8,0,70,69.5
2018-12-06 10:51:28.2585,172.8,120.6,70,69.79,44.9,19.93,52,3.99,3.96,0,70,69.5
2018-12-06 10:51:28.5085,172.8,120.6,70,69.79,45,19.92,6,21260,27.9,4,70,69.5
2018-12-06 10:51:28.7585,172.8,120.6,70,69.79,45,19.92,7,21280,27.8,4,70,69.5
2018-12-06 10:51:29.0085,172.8,120.6,70,69.79,45,19.93,1,780.9,26.3,28,70,69.5
2018-12-06 10:51:29.2585,172.8,120.6,70,69.79,45,19.92,2,780.8,26.7,28.5,70,69.5
2018-12-06 10:51:29.5085,172.8,120.6,70,69.79,45,19.94,61,782.3,776.4,0,70,69.5
2018-12-06 10:51:29.7584,172.8,120.6,70,69.79,45,19.82,62,425,425,0,70,69.5
2018-12-06 10:51:30.0084,172.8,120.6,70,69.79,45,19.93,64,32.6,33,0,70,69.5
2018-12-06 10:51:30.2584,172.8,120.6,70,69.79,45,19.89,3,780.9,26.3,26,70,69.5
2018-12-06 10:51:30.5084,172.8,120.6,70,69.79,45,19.95,4,780.8,26.7,26,70,69.5
2018-12-06 10:51:30.7584,172.8,120.6,70,69.79,45,19.93,65,21260,21270,0,70,69.5
2018-12-06 10:51:31.0084,172.8,120.6,70,69.79,45,19.93,66,4980,4980,0,70,69.5
2018-12-06 10:51:31.2584,172.8,120.6,70,69.79,45,19.92,1,780.9,26.3,28,70,69.5
2018-12-06 10:51:31.5085,172.8,120.6,70,69.79,45,19.93,2,780.9,26.7,28.5,70,70
2018-12-06 10:51:31.7585,172.8,120.6,70,69.79,45,19.93,65,21260,21270,0,70,70
2018-12-06 10:51:32.0085,172.8,120.6,70,69.79,45,19.93,51,3.99,3.97,0,70,70
2018-12-06 10:51:32.2585,172.8,120.7,70,69.85,44.9,19.92,63,50,50,0,70,70
2018-12-06 10:51:32.5085,172.8,120.7,70,69.85,45,19.93,67,27.9,27.8,0,70,70
2018-12-06 10:51:32.7585,172.8,120.7,70,69.85,45,19.93,52,3.99,3.97,0,70,70
2018-12-06 10:51:33.0085,172.8,120.7,70,69.85,45,19.93,6,21250,27.9,4,70,70
2018-12-06 10:51:33.2585,172.8,120.7,70,69.85,45,19.92,7,21270,27.8,4,70,70
2018-12-06 10:51:33.5085,172.8,120.7,70,69.85,45,19.92,1,781,26.6,28,70,70
2018-12-06 10:51:33.7585,172.8,120.7,70,69.85,45,19.93,2,780.9,26.7,28.5,70,70
2018-12-06 10:51:34.0085,172.8,120.7,70,69.85,45,19.93,61,782.5,776.4,0,70,70
2018-12-06 10:51:34.2585,172.8,120.7,70,69.85,45,19.93,62,425,425,0,70,70
2018-12-06 10:51:34.5085,172.8,120.7,70,69.85,45,19.93,64,32.6,33,0,70,70
2018-12-06 10:51:34.7585,172.8,120.7,70,69.85,45,19.94,3,781,26.6,26,70,70
2018-12-06 10:51:35.0085,172.8,120.7,70,69.85,44.9,19.93,4,780.9,26.7,26,70,70
2018-12-06 10:51:35.2585,172.8,120.7,70,69.85,45,19.92,65,21260,21270,0,70,70
2018-12-06 10:51:35.5085,172.8,120.7,70,69.85,45,19.92,66,4990,4990,0,70,70
2018-12-06 10:51:35.7585,172.8,120.7,70,69.85,45,19.92,1,781,26.6,28,70,70
2018-12-06 10:51:36.0085,172.8,120.7,70,69.85,45,19.93,2,780.9,26.7,28.5,70,70
2018-12-06 10:51:36.2585,172.8,120.7,70,69.85,44.9,19.88,65,21260,21270,0,70,70
2018-12-06 10:51:36.5086,172.8,120.7,70,69.85,45,19.89,51,3.99,3.97,0,70,70
2018-12-06 10:51:36.7586,172.8,120.7,70,69.85,45,19.94,63,50,50,0,70,70
2018-12-06 10:51:37.0086,172.8,120.7,70,69.85,45,19.94,67,27.9,27.8,0,70,70
2018-12-06 10:51:37.2586,172.8,120.7,70,69.85,45,19.92,52,3.99,3.97,0,70,70
2018-12-06 10:51:37.5086,172.8,120.7,70,69.85,45,19.94,6,21260,27.9,4,70,70
2018-12-06 10:51:37.7586,172.8,120.7,70,69.85,45,19.93,7,21270,27.8,4,70,70
2018-12-06 10:51:38.0086,172.8,120.7,70,69.85,45,19.94,1,781,26.6,28,70,70
2018-12-06 10:51:38.2586,172.8,120.7,70,69.85,45,19.93,2,780.9,26.7,28.5,70,70
2018-12-06 10:51:38.5086,172.8,120.7,70,69.85,45,19.92,61,782.4,776.5,0,70,70
2018-12-06 10:51:38.7586,172.8,120.7,70,69.85,45,19.93,62,425,425,0,70,70
2018-12-06 10:51:39.0085,172.8,120.7,70,69.85,44.9,19.93,64,32.6,33,0,70,70
2018-12-06 10:51:39.2585,172.8,120.7,70,69.85,45,19.92,3,781,26.3,26,70,70
2018-12-06 10:51:39.5085,172.8,120.7,70,69.85,45,19.92,4,781,26.7,26,70,70
2018-12-06 10:51:39.7585,172.8,120.7,70,69.85,45.1,19.93,65,21270,21270,0,70,70
2018-12-06 10:51:40.0085,172.8,120.7,70,69.85,45,19.93,66,4980,4980,0,70,70
2018-12-06 10:51:40.2585,172.8,120.7,70,69.85,45,19.94,1,781,26.3,28,70,70
2018-12-06 10:51:40.5085,172.8,120.7,70,69.85,45,19.93,2,781,26.7,28.5,70,70
2018-12-06 10:51:40.7585,172.8,120.8,70,69.91,45,19.93,65,21270,21270,0,70,70
2018-12-06 10:51:41.0085,172.8,120.8,70,69.91,45,19.92,51,3.99,3.97,0,70,70
2018-12-06 10:51:41.2586,172.8,120.8,70,69.91,45,19.93,63,50,50,0,70,70
2018-12-06 10:51:41.5086,172.8,120.8,70,69.91,45,19.92,67,27.9,27.8,0,70,70
2018-12-06 10:51:41.7586,172.8,120.8,70,69.91,45,19.92,52,3.99,3.97,0,70,70
2018-12-06 10:51:42.0086,172.8,120.8,70,69.91,45.1,19.92,6,21270,27.9,4,70,70
2018-12-06 10:51:42.2586,172.8,120.8,70,69.91,45,19.92,7,21270,27.8,4,70,70
2018-12-06 10:51:42.5086,172.8,120.8,70,69.91,45,19.92,1,781,26.3,28,70,70
2018-12-06 10:51:42.7586,172.8,120.8,70,69.91,45,19.91,2,781,26.7,28.5,70,70
2018-12-06 10:51:43.0086,172.8,120.8,70,69.91,45,19.93,61,782.5,776.5,0,70,70
2018-12-06 10:51:43.2586,172.8,120.8,70,69.91,45,20,62,425,425,0,70,70
2018-12-06 10:51:43.5086,172.8,120.9,70,69.97,45,19.95,64,32.7,33.1,0,70,70
2018-12-06 10:51:43.7586,172.8,120.9,70,69.97,45,19.96,3,781,26.3,26,70,70
2018-12-06 10:51:44.0086,172.8,120.9,70,69.97,45,19.92,4,781,26.7,26,70,70
2018-12-06 10:51:44.2586,172.8,120.9,70,69.97,45.1,19.92,65,21270,21280,0,70,70
2018-12-06 10:51:44.5086,172.8,120.9,70,69.97,45,19.91,66,4980,4980,0,70,70
2018-12-06 10:51:44.7586,172.8,120.9,70,69.97,45,19.93,1,781,26.3,28,70,70
2018-12-06 10:51:45.0086,172.8,120.9,70,69.97,45,19.92,2,781,26.7,28.5,70,70
2018-12-06 10:51:45.2586,172.8,120.9,70,69.97,45,19.93,65,21270,21270,0,70,70
2018-12-06 10:51:45.5086,172.8,120.9,70,69.97,45,19.92,51,3.99,3.97,0,70,70
2018-12-06 10:51:45.7586,172.8,120.9,70,69.97,45,19.93,63,50,50,0,70,70
2018-12-06 10:51:46.0086,172.8,120.9,70,69.97,45,19.94,67,27.9,27.8,0,70,70
2018-12-06 10:51:46.2586,172.8,120.9,70,69.97,45.1,19.93,52,3.99,3.97,0,70,70
2018-12-06 10:51:46.5086,172.8,120.9,70,69.97,45.1,19.93,6,21270,27.9,4,70,70
2018-12-06 10:51:46.7586,172.8,120.9,70,69.97,45,19.93,7,21280,27.8,4,70,70
2018-12-06 10:51:47.0086,172.8,120.9,70,69.97,45,19.94,1,781.1,26.6,28,70,70
2018-12-06 10:51:47.2586,172.8,120.9,70,69.97,45,19.93,2,781,26.7,28.5,70,70
2018-12-06 10:51:47.5087,172.8,120.9,70,69.97,45,19.94,61,782.5,776.6,0,70,70
2018-12-06 10:51:47.7587,172.8,120.9,70,69.97,45,19.9,62,425,425,0,70,70
2018-12-06 10:51:48.0087,172.8,120.9,70,69.97,45,19.93,64,32.7,33.1,0,70,70
2018-12-06 10:51:48.2587,172.8,120.9,70,69.97,45,19.92,3,781.1,26.6,26,70,70
2018-12-06 10:51:48.5087,172.8,120.9,70,69.97,45,19.93,4,781,26.7,26,70,70
2018-12-06 10:51:48.7587,172.8,121,70,70.02,45.1,19.94,65,21270,21280,0,70,70
2018-12-06 10:51:49.0087,172.8,121,70,70.02,45,19.93,66,4980,4980,0,70,70
2018-12-06 10:51:49.2587,172.8,121,70,70.02,40.1,19.92,1,781.1,26.6,28,70,70
2018-12-06 10:51:49.5087,172.8,121,70,70.02,-39.8,19.91,2,781,26.7,28.5,70,70
2018-12-06 10:51:49.7587,172.8,121,70,70.02,-45.9,19.89,65,-23550,-23540,0,70,70
2018-12-06 10:51:50.0087,172.8,121,70,70.02,-45.9,19.94,51,3.99,3.97,0,70,70
2018-12-06 10:51:50.2587,172.8,121,70,70.02,-45.5,19.93,63,50,50,0,70,70
2018-12-06 10:51:50.5087,172.8,121,70,70.02,-45.4,19.93,67,27.9,27.8,0,70,70
2018-12-06 10:51:50.7587,172.8,121,70,70.02,-45.3,19.92,52,3.99,3.97,0,70,70
2018-12-06 10:51:51.0087,172.8,121,70,70.02,-45.3,19.92,6,-23220,27.9,4,70,70
2018-12-06 10:51:51.2587,172.8,121,70,70.02,-45.2,19.92,7,-23180,27.8,4,70,70
2018-12-06 10:51:51.5087,172.8,121,70,70.02,-45.2,19.93,1,781.1,26.6,28,70,70
2018-12-06 10:51:51.7587,172.8,121,70,70.02,-45.1,19.93,2,781,26.7,28.5,70,70
2018-12-06 10:51:52.0087,172.8,121,70,70.02,-45.1,19.94,61,778.7,772.9,0,70,70
2018-12-06 10:51:52.2587,172.8,121,70,70.02,-45.1,19.93,62,425,425,0,70,70
2018-12-06 10:51:52.5087,172.8,121,70,70.02,-45.1,19.92,64,34.5,34.9,0,70,70
2018-12-06 10:51:52.7587,172.8,120.9,70,69.97,-45,19.93,3,781.1,26.6,26,70,70
2018-12-06 10:51:53.0087,172.8,120.9,70,69.97,-45,19.92,4,781,26.7,26,70,70
2018-12-06 10:51:53.2587,172.8,120.9,70,69.97,-45,19.92,65,-23100,-23100,0,70,70
2018-12-06 10:51:53.5087,172.8,120.9,70,69.97,-45,19.93,66,4620,4620,0,70,70
2018-12-06 10:51:53.7587,172.8,120.9,70,69.97,-45.1,19.93,1,777.8,-29.4,28,70,70
2018-12-06 10:51:54.0087,172.8,120.9,70,69.97,-45.1,19.93,2,777.8,-29.3,28.5,70,70
2018-12-06 10:51:54.2587,172.8,120.9,70,69.97,-45.1,19.93,65,-23090,-23090,0,70,70
2018-12-06 10:51:54.5087,172.8,120.9,70,69.97,-45,19.92,51,3.97,3.95,0,70,70
2018-12-06 10:51:54.7587,172.8,120.9,70,69.97,-45,19.91,63,50,50,0,70,70
2018-12-06 10:51:55.0087,172.8,120.9,70,69.97,-45,19.94,67,27.9,27.8,0,70,70
2018-12-06 10:51:55.2587,172.8,120.9,70,69.97,-45,19.93,52,3.98,3.95,0,70,70
2018-12-06 10:51:55.5087,172.8,120.9,70,69.97,-45,19.92,6,-23080,27.9,4,70,70
2018-12-06 10:51:55.7587,172.8,120.9,70,69.97,-45,19.92,7,-23080,27.8,4,70,70
2018-12-06 10:51:56.0087,172.8,120.9,70,69.97,-45,19.92,1,777.8,-29.4,28,70,70
2018-12-06 10:51:56.2587,172.8,120.9,70,69.97,-45,19.92,2,777.8,-29.3,28.5,70,70
2018-12-06 10:51:56.5087,172.8,120.9,70,69.97,-45,19.94,61,778.2,772.5,0,70,70
2018-12-06 10:51:56.7587,172.8,120.9,70,69.97,-45,19.92,62,425,425,0,70,70
2018-12-06 10:51:57.0087,172.8,120.9,70,69.97,-45,19.93,64,34.4,34.8,0,70,70
2018-12-06 10:51:57.2587,172.8,120.9,70,69.97,-44.9,19.92,3,777.8,-29.4,26,70,70
2018-12-06 10:51:57.5088,172.8,120.9,70,69.97,-44.9,19.91,4,777.8,-29.3,26,70,70
2018-12-06 10:51:57.7588,172.8,120.9,70,69.97,-45,19.92,65,-23080,-23080,0,70,70
2018-12-06 10:51:58.0087,172.8,120.9,70,69.97,-45,19.92,66,4630,4630,0,70,70
2018-12-06 10:51:58.2587,172.8,120.9,70,69.97,-45,19.96,1,777.8,-29.4,28,70,70
2018-12-06 10:51:58.5087,172.8,120.8,70,69.91,-45,20,2,777.8,-29.3,28.5,70,70
2018-12-06 10:51:58.7587,172.8,120.8,70,69.91,-45,19.92,65,-23080,-23080,0,70,70
2018-12-06 10:51:59.0087,172.8,120.8,70,69.91,-45,19.92,51,3.97,3.95,0,70,70
2018-12-06 10:51:59.2587,172.8,120.8,70,69.91,-45,19.92,63,50,50,0,70,70
2018-12-06 10:51:59.5088,172.8,120.8,70,69.91,-45,19.9,67,27.9,27.8,0,70,70
2018-12-06 10:51:59.7588,172.8,120.8,70,69.91,-44.9,19.92,52,3.98,3.95,0,70,70
2018-12-06 10:52:00.0088,172.8,120.8,70,69.91,-44.9,19.92,6,-23080,27.9,4,70,70
2018-12-06 10:52:00.2588,172.8,120.8,70,69.91,-45,19.92,7,-23080,27.8,4,70,70
2018-12-06 10:52:00.5087,172.8,120.8,70,69.91,-45,19.92,1,777.8,-29.4,28,70,70
2018-12-06 10:52:00.7588,172.8,120.8,70,69.91,-45,19.92,2,777,-29.1,28.5,70,70
2018-12-06 10:52:01.0088,172.8,120.8,70,69.91,-45,19.92,61,777.9,772.1,0,70,70
2018-12-06 10:52:01.2588,172.8,120.8,70,69.91,-45,19.93,62,425,425,0,70,70
2018-12-06 10:52:01.5088,172.8,120.8,70,69.91,-45,19.93,64,34.3,34.7,0,70,70
2018-12-06 10:52:01.7588,172.8,120.8,70,69.91,-44.9,19.93,3,777.2,-29.3,26,70,70
2018-12-06 10:52:02.0088,172.8,120.8,70,69.91,-45,19.93,4,777,-29.1,26,70,70
2018-12-06 10:52:02.2588,172.8,120.8,70,69.91,-44.9,19.93,65,-23080,-23080,0,70,70
2018-12-06 10:52:02.5088,172.8,120.8,70,69.91,-45,19.92,66,4630,4630,0,70,70
2018-12-06 10:52:02.7588,172.8,120.7,70,69.85,-45,19.93,1,777.2,-29.3,28,70,70
2018-12-06 10:52:03.0088,172.8,120.7,70,69.85,-45,19.93,2,777,-29.1,28.5,70,70
2018-12-06 10:52:03.2588,172.8,120.7,70,69.85,-45,19.92,65,-23080,-23080,0,70,70
2018-12-06 10:52:03.5088,172.8,120.7,70,69.85,-45,19.93,51,3.97,3.95,0,70,70
2018-12-06 10:52:03.7588,172.8,120.7,70,69.85,-45,19.94,63,50,50,0,70,70
2018-12-06 10:52:04.0088,172.8,120.7,70,69.85,-45,19.93,67,27.9,27.8,0,70,70
2018-12-06 10:52:04.2588,172.8,120.7,70,69.85,-45,19.93,52,3.97,3.95,0,70,70
2018-12-06 10:52:04.5088,172.8,120.7,70,69.85,-44.9,19.92,6,-23080,27.9,3.9,70,70
2018-12-06 10:52:04.7588,172.8,120.7,70,69.85,-45,19.91,7,-23070,27.8,4,70,70
2018-12-06 10:52:05.0088,172.8,120.7,70,69.85,-45,19.93,1,777.2,-29.3,28,70,70
2018-12-06 10:52:05.2588,172.8,120.7,70,69.85,-45,19.94,2,777,-29.1,28.5,70,70
2018-12-06 10:52:05.5088,172.8,120.7,70,69.85,-45,19.92,61,777.6,771.8,0,70,70
2018-12-06 10:52:05.7588,172.8,120.7,70,69.85,-45,19.91,62,425,425,0,70,70
2018-12-06 10:52:06.0088,172.8,120.7,70,69.85,-45,19.93,64,34.3,34.7,0,70,70
2018-12-06 10:52:06.2588,172.8,120.7,70,69.85,-45,19.93,3,777.2,-29.3,26,70,70
2018-12-06 10:52:06.5088,172.8,120.7,70,69.85,-44.9,19.93,4,777,-29.1,26,70,70
2018-12-06 10:52:06.7588,172.8,120.7,70,69.85,-44.9,19.93,65,-23080,-23080,0,70,70
2018-12-06 10:52:07.0088,172.8,120.7,70,69.85,-45,19.94,66,4630,4630,0,70,70
2018-12-06 10:52:07.2588,172.8,120.7,70,69.85,-45,19.92,1,777.2,-29.3,28,70,70
2018-12-06 10:52:07.5088,172.8,120.7,70,69.85,-45,19.93,2,777,-29.1,28.5,70,70
2018-12-06 10:52:07.7588,172.8,120.7,70,69.85,-45,19.92,65,-23080,-23080,0,70,70
2018-12-06 10:52:08.0088,172.8,120.7,70,69.85,-45,19.92,51,3.97,3.95,0,70,70
2018-12-06 10:52:08.2588,172.8,120.7,70,69.85,-45,19.92,63,50,50,0,70,70
2018-12-06 10:52:08.5089,172.8,120.7,70,69.85,-45,19.92,67,28,27.8,0,70,70
2018-12-06 10:52:08.7589,172.8,120.7,70,69.85,-45,19.93,52,3.97,3.95,0,70,70
2018-12-06 10:52:09.0089,172.8,120.7,70,69.85,-44.9,19.92,6,-23070,28,3.9,70,70
2018-12-06 10:52:09.2589,172.8,120.7,70,69.85,-44.9,19.92,7,-23070,27.8,4,70,70
2018-12-06 10:52:09.5089,172.8,120.7,70,69.85,-44.9,19.93,1,776.7,-29.3,28,70,70
2018-12-06 10:52:09.7589,172.8,120.7,70,69.85,-45,19.92,2,776.6,-29.1,28.5,70,70
2018-12-06 10:52:10.0088,172.8,120.7,70,69.85,-45,19.92,61,777.3,771.6,0,70,70
2018-12-06 10:52:10.2589,172.8,120.7,70,69.85,-45,19.92,62,425,425,0,70,70
2018-12-06 10:52:10.5089,172.8,120.7,70,69.85,-45,19.92,64,34.4,34.8,0,70,70
2018-12-06 10:52:10.7589,172.8,120.7,70,69.85,-45,19.91,3,776.7,-29.3,26,70,70
2018-12-06 10:52:11.0089,172.8,120.7,70,69.85,-45,19.93,4,776.6,-29.1,26,70,70
2018-12-06 10:52:11.2589,172.8,120.7,70,69.85,-44.9,19.95,65,-23080,-23080,0,70,70
2018-12-06 10:52:11.5089,172.8,120.7,70,69.85,-45,19.92,66,4640,4640,0,70,70
2018-12-06 10:52:11.7589,172.8,120.7,70,69.85,-45,19.92,1,776.7,-29.3,28,70,70
2018-12-06 10:52:12.0089,172.8,120.7,70,69.85,-45,19.92,2,776.6,-29.1,28.5,70,70
2018-12-06 10:52:12.2589,172.8,120.7,70,69.85,-45,19.93,65,-23070,-23070,0,70,70
2018-12-06 10:52:12.5089,172.8,120.6,70,69.79,-45,19.93,51,3.97,3.95,0,70,70
2018-12-06 10:52:12.7589,172.8,120.6,70,69.79,-45,19.92,63,50,50,0,70,70
2018-12-06 10:52:13.0089,172.8,120.6,70,69.79,-45,19.92,67,28,27.8,0,70,70
2018-12-06 10:52:13.2589,172.8,120.6,70,69.79,-45,19.93,52,3.97,3.95,0,70,70
2018-12-06 10:52:13.5089,172.8,120.6,70,69.79,-44.9,19.92,6,-23070,28,3.9,70,70
2018-12-06 10:52:13.7589,172.8,120.6,70,69.79,-45,19.93,7,-23070,27.8,4,70,70
2018-12-06 10:52:14.0089,172.8,120.6,70,69.79,-45,19.94,1,776.7,-29.3,28,70,70
2018-12-06 10:52:14.2589,172.8,120.6,70,69.79,-45,19.93,2,776.6,-29.1,28.5,70,70
2018-12-06 10:52:14.5089,172.8,120.6,70,69.79,-45,19.92,61,777.2,771.3,0,70,70
2018-12-06 10:52:14.7589,172.8,120.6,70,69.79,-45,19.93,62,425,425,0,70,70
2018-12-06 10:52:15.0089,172.8,120.6,70,69.79,-45,19.93,64,34.4,34.8,0,70,70
2018-12-06 10:52:15.2589,172.8,120.6,70,69.79,-45,19.92,3,776.5,-29.2,26,70,70
2018-12-06 10:52:15.5089,172.8,120.6,70,69.79,-45,19.92,4,776.3,-29.1,26,70,70
2018-12-06 10:52:15.7589,172.8,120.6,70,69.79,-45,19.92,65,-23080,-23080,0,70,70
2018-12-06 10:52:16.0089,172.8,120.6,70,69.79,-45,19.92,66,4640,4640,0,70,70
2018-12-06 10:52:16.2589,172.8,120.6,70,69.79,-45,19.93,1,776.5,-29.2,28,70,70
2018-12-06 10:52:16.5089,172.8,120.6,70,69.79,-45,19.93,2,776.3,-29.1,28.5,70,70
2018-12-06 10:52:16.7589,172.8,120.6,70,69.79,-45,19.92,65,-23080,-23080,0,70,70
2018-12-06 10:52:17.0089,172.8,120.6,70,69.79,-45,19.92,51,3.97,3.94,0,70,70
2018-12-06 10:52:17.2589,172.8,120.6,70,69.79,-45,19.93,63,50,50,0,70,70
2018-12-06 10:52:17.5089,172.8,120.6,70,69.79,-45,20,67,28,27.8,0,70,70
2018-12-06 10:52:17.7589,172.8,120.6,70,69.79,-45,20,52,3.97,3.94,0,70,70
2018-12-06 10:52:18.0089,172.8,120.6,70,69.79,-45,19.92,6,-23070,28,3.9,70,70
2018-12-06 10:52:18.2589,172.8,120.6,70,69.79,-45,19.88,7,-23070,27.8,4,70,70
2018-12-06 10:52:18.5089,172.8,120.6,70,69.79,-45,19.89,1,776.5,-29.2,28,70,70
2018-12-06 10:52:18.7589,172.8,120.6,70,69.79,-45,19.92,2,776.3,-29.1,28.5,70,70
2018-12-06 10:52:19.0090,172.8,120.6,70,69.79,-45,19.93,61,776.9,771.1,0,70,70
2018-12-06 10:52:19.2590,172.8,120.6,70,69.79,-45,19.92,62,425,425,0,70,70
2018-12-06 10:52:19.5090,172.8,120.6,70,69.79,-45,19.92,64,34.4,34.8,0,70,70
2018-12-06 10:52:19.7590,172.8,120.6,70,69.79,-45,19.91,3,776.5,-29.2,26,70,70
2018-12-06 10:52:20.0090,172.8,120.6,70,69.79,-45,19.95,4,776.3,-29.1,26,70,70
2018-12-06 10:52:20.2590,172.8,120.6,70,69.79,-45,19.93,65,-23080,-23070,0,70,70
2018-12-06 10:52:20.5090,172.8,120.6,70,69.79,-44.9,19.92,66,4630,4630,0,70,70
2018-12-06 10:52:20.7590,172.8,120.6,69.75,69.79,-45,19.93,1,776.5,-29.2,28,70,70
2018-12-06 10:52:21.0090,172.8,120.6,69.75,69.79,-45,19.93,2,776.3,-29.1,28.5,70,70
2018-12-06 10:52:21.2590,172.8,120.6,69.75,69.79,-45,19.92,65,-23080,-23070,0,70,70
2018-12-06 10:52:21.5090,172.8,120.6,69.75,69.79,-45,19.92,51,3.97,3.94,0,70,70
2018-12-06 10:52:21.7590,172.8,120.6,69.75,69.79,-45,19.93,63,50,50,0,70,70
2018-12-06 10:52:22.0090,172.8,120.6,69.75,69.79,-45,19.93,67,28,27.8,0,70,70
2018-12-06 10:52:22.2590,172.8,120.6,69.75,69.79,-44.9,19.93,52,3.97,3.94,0,70,70
2018-12-06 10:52:22.5090,172.8,120.6,69.75,69.79,-44.9,19.93,6,-23080,28,3.9,70,69.5
2018-12-06 10:52:22.7590,172.8,120.6,69.75,69.79,-44.9,19.93,7,-23070,27.8,4,70,69.5
2018-12-06 10:52:23.0090,172.8,120.6,69.75,69.79,-45,19.92,1,776,-29.2,28,70,69.5
2018-12-06 10:52:23.2590,172.8,120.6,69.75,69.79,-45,19.92,2,775.9,-29.1,28.5,70,69.5
2018-12-06 10:52:23.5090,172.8,120.6,69.75,69.79,-45,19.93,61,776.7,771,0,70,69.5
2018-12-06 10:52:23.7590,172.8,120.6,69.75,69.79,-45,19.92,62,425,425,0,70,69.5
2018-12-06 10:52:24.0090,172.8,120.6,69.75,69.79,-45,19.93,64,34.4,34.8,0,70,69.5
2018-12-06 10:52:24.2590,172.8,120.6,69.75,69.79,-45,19.8,3,776,-29.2,26,70,69.5
2018-12-06 10:52:24.5090,172.8,120.6,69.75,69.79,-44.9,19.88,4,775.9,-29.1,26,70,69.5
2018-12-06 10:52:24.7590,172.8,120.6,69.75,69.79,-44.9,19.94,65,-23080,-23060,0,70,69.5
2018-12-06 10:52:25.0090,172.8,120.6,69.75,69.79,-45,19.94,66,4630,4630,0,70,69.5
2018-12-06 10:52:25.2590,172.8,120.6,69.75,69.79,-45,19.94,1,776,-29.2,28,70,69.5
2018-12-06 10:52:25.5090,172.8,120.6,69.75,69.79,-45,19.94,2,775.9,-29.1,28.5,70,69.5
2018-12-06 10:52:25.7590,172.8,120.6,69.75,69.79,-45,19.92,65,-23090,-23070,0,70,69.5
2018-12-06 10:52:26.0090,172.8,120.6,69.75,69.79,-45,19.93,51,3.96,3.94,0,70,69.5
2018-12-06 10:52:26.2590,172.8,120.6,69.75,69.79,-45,19.93,63,50,50,0,70,69.5
2018-12-06 10:52:26.5090,172.8,120.6,69.75,69.79,-44.9,19.94,67,28,27.8,0,70,69.5
2018-12-06 10:52:26.7590,172.8,120.6,69.75,69.79,-44.9,19.93,52,3.96,3.94,0,70,69.5
2018-12-06 10:52:27.0090,172.8,120.6,69.75,69.79,-44.9,19.92,6,-23090,28,3.9,70,69.5
2018-12-06 10:52:27.2590,172.8,120.6,69.75,69.79,-45,19.93,7,-23070,27.8,4,70,69.5
2018-12-06 10:52:27.5091,172.8,120.6,69.75,69.79,-45,19.92,1,776,-29.2,28,70,69.5
2018-12-06 10:52:27.7591,172.8,120.6,69.75,69.79,-45,19.93,2,775.9,-29.1,28.5,70,69.5
2018-12-06 10:52:28.0091,172.8,120.6,69.75,69.79,-45,19.93,61,776.7,770.9,0,70,69.5
2018-12-06 10:52:28.2591,172.8,120.6,69.75,69.79,-45,19.93,62,425,425,0,70,69.5
2018-12-06 10:52:28.5091,172.8,120.6,69.75,69.79,-45,19.93,64,34.4,34.7,0,70,69.5
2018-12-06 10:52:28.7591,172.8,120.6,69.75,69.79,-45,19.93,3,776,-29.2,26,70,69.5
2018-12-06 10:52:29.0091,172.8,120.6,69.75,69.79,-45,19.94,4,775.9,-29.1,26,70,69.5
2018-12-06 10:52:29.2591,172.8,120.6,69.75,69.79,-45,19.93,65,-23090,-23050,0,70,69.5
2018-12-06 10:52:29.5091,172.8,120.6,69.5,69.79,-45,19.93,66,4610,4620,0,70,69.5
2018-12-06 10:52:29.7591,172.8,120.6,69.5,69.79,-45,19.93,1,775.7,-29.2,28,69.5,69.5
2018-12-06 10:52:30.0091,172.8,120.6,69.5,69.79,-44.9,19.93,2,775.6,-29.1,28.5,69.5,69.5
2018-12-06 10:52:30.2591,172.8,120.6,69.5,69.79,-45,19.92,65,-23090,-23050,0,69.5,69.5
2018-12-06 10:52:30.5090,172.8,120.6,69.5,69.79,-45,19.93,51,3.96,3.94,0,69.5,69.5
2018-12-06 10:52:30.7590,172.8,120.6,69.5,69.79,-45,19.89,63,50,50,0,69.5,69.5
2018-12-06 10:52:31.0090,172.8,120.6,69.5,69.79,-44.9,19.93,67,28,27.8,0,69.5,69.5
2018-12-06 10:52:31.2591,172.8,120.6,69.5,69.79,-44.9,19.91,52,3.96,3.94,0,69.5,69.5
2018-12-06 10:52:31.5091,172.8,120.6,69.5,69.79,-44.9,19.93,6,-23090,28,3.9,69.5,69.5
2018-12-06 10:52:31.7591,172.8,120.5,69.5,69.73,-44.9,19.92,7,-23060,27.8,4,69.5,69.5
2018-12-06 10:52:32.0091,172.8,120.5,69.5,69.73,-44.9,19.92,1,775.7,-29.2,28,69.5,69.5
2018-12-06 10:52:32.2591,172.8,120.5,69.5,69.73,-44.9,19.93,2,775.6,-29.1,28.5,69.5,69.5
2018-12-06 10:52:32.5091,172.8,120.5,69.5,69.73,-45,19.92,61,776.4,770.7,0,69.5,69.5
2018-12-06 10:52:32.7591,172.8,120.5,69.5,69.73,-45,19.92,62,425,425,0,69.5,69.5
2018-12-06 10:52:33.0091,172.8,120.5,69.5,69.73,-44.9,19.92,64,34.4,34.7,0,69.5,69.5
2018-12-06 10:52:33.2591,172.8,120.5,69.5,69.73,-45,19.92,3,775.7,-29.2,26,69.5,69.5
2018-12-06 10:52:33.5091,172.8,120.5,69.5,69.73,-45,19.92,4,775.6,-29.1,26,69.5,69.5
2018-12-06 10:52:33.7591,172.8,120.5,69.5,69.73,-44.9,19.93,65,-23090,-23060,0,69.5,69.5
2018-12-06 10:52:34.0091,172.8,120.5,69.5,69.73,-44.9,19.92,66,4630,4630,0,69.5,69.5
2018-12-06 10:52:34.2591,172.8,120.5,69.5,69.73,-44.9,19.92,1,775.7,-29.2,28,69.5,69.5
2018-12-06 10:52:34.5091,172.8,120.5,69.5,69.73,-44.9,19.91,2,775.6,-29.1,28.5,69.5,69.5
2018-12-06 10:52:34.7591,172.8,120.5,69.5,69.73,-44.9,19.92,65,-23080,-23060,0,69.5,69.5
2018-12-06 10:52:35.0091,172.8,120.5,69.5,69.73,-45,19.93,51,3.96,3.94,0,69.5,69.5
2018-12-06 10:52:35.2591,172.8,120.5,69.5,69.73,-45,19.93,63,50,50,0,69.5,69.5
2018-12-06 10:52:35.5091,172.8,120.5,69.5,69.73,-45,19.93,67,28,27.8,0,69.5,69.5
2018-12-06 10:52:35.7591,172.8,120.5,69.5,69.73,-45,19.92,52,3.96,3.94,0,69.5,69.5
2018-12-06 10:52:36.0091,172.8,120.5,69.5,69.73,-45,19.9,6,-23080,28,3.9,69.5,69.5
2018-12-06 10:52:36.2591,172.8,120.5,69.5,69.73,-45,19.93,7,-23060,27.8,4,69.5,69.5
2018-12-06 10:52:36.5091,172.8,120.5,69.5,69.73,-45,19.93,1,775.7,-29.2,28,69.5,69.5
2018-12-06 10:52:36.7591,172.8,120.5,69.5,69.73,-44.9,19.93,2,775.6,-29.1,28.5,69.5,69.5
2018-12-06 10:52:37.0091,172.8,120.5,69.5,69.73,-44.9,19.91,61,776.2,770.4,0,69.5,69.5
2018-12-06 10:52:37.2591,172.8,120.5,69.5,69.73,-44.9,19.95,62,425,425,0,69.5,69.5
2018-12-06 10:52:37.5091,172.8,120.5,69.5,69.73,-44.9,19.92,64,34.4,34.7,0,69.5,69.5
2018-12-06 10:52:37.7592,172.8,120.4,69.5,69.68,-45,19.93,3,775.5,-29.3,26,69.5,69.5
2018-12-06 10:52:38.0092,172.8,120.4,69.5,69.68,-45,19.92,4,775.4,-29.3,26,69.5,69.5
2018-12-06 10:52:38.2592,172.8,120.4,69.5,69.68,-45,19.93,65,-23080,-23060,0,69.5,69.5
2018-12-06 10:52:38.5092,172.8,120.4,69.5,69.68,-45,19.92,66,4630,4630,0,69.5,69.5
2018-12-06 10:52:38.7591,172.8,120.4,69.5,69.68,-44.9,19.93,1,775.5,-29.3,28,69.5,69.5
2018-12-06 10:52:39.0091,172.8,120.4,69.5,69.68,-44.9,19.95,2,775.4,-29.3,28.5,69.5,69.5
2018-12-06 10:52:39.2591,172.8,120.4,69.5,69.68,-45,19.92,65,-23080,-23070,0,69.5,69.5
2018-12-06 10:52:39.5092,172.8,120.4,69.5,69.68,-44.9,19.93,51,3.96,3.94,0,69.5,69.5
2018-12-06 10:52:39.7592,172.8,120.4,69.5,69.68,-45,19.93,63,50,50,0,69.5,69.5
2018-12-06 10:52:40.0092,172.8,120.4,69.5,69.68,-44.9,19.93,67,28,27.8,0,69.5,69.5
2018-12-06 10:52:40.2592,172.8,120.4,69.5,69.68,-45,19.93,52,3.96,3.94,0,69.5,69.5
2018-12-06 10:52:40.5092,172.8,120.4,69.5,69.68,-45,19.92,6,-23080,28,3.9,69.5,69.5
2018-12-06 10:52:40.7592,172.8,120.4,69.5,69.68,-45,19.92,7,-23070,27.8,4,69.5,69.5
2018-12-06 10:52:41.0092,172.8,120.4,69.5,69.68,-44.9,19.93,1,775.5,-29.3,28,69.5,69.5
2018-12-06 10:52:41.2592,172.8,120.4,69.5,69.68,-44.9,19.91,2,775.4,-29.3,28.5,69.5,69.5
2018-12-06 10:52:41.5092,172.8,120.4,69.5,69.68,-44.9,19.93,61,776.1,770.3,0,69.5,69.5
2018-12-06 10:52:41.7592,172.8,120.4,69.5,69.68,-44.9,19.92,62,425,425,0,69.5,69.5
2018-12-06 10:52:42.0092,172.8,120.4,69.5,69.68,-45,19.93,64,34.4,34.8,0,69.5,69.5
2018-12-06 10:52:42.2592,172.8,120.4,69.5,69.68,-45,19.93,3,775.5,-29.3,26,69.5,69.5
2018-12-06 10:52:42.5092,172.8,120.4,69.5,69.68,-45,19.93,4,775.4,-29.3,26,69.5,69.5
2018-12-06 10:52:42.7592,172.8,120.4,69.5,69.68,-45,19.92,65,-23080,-23070,0,69.5,69.5
2018-12-06 10:52:43.0092,172.8,120.4,69.5,69.68,-45,19.91,66,4630,4630,0,69.5,69.5
2018-12-06 10:52:43.2593,172.8,120.4,69.5,69.68,-45,19.94,1,775.5,-29.3,28,69.5,69.5
2018-12-06 10:52:43.5093,172.8,120.4,69.5,69.68,-44.9,19.93,2,775.4,-29.3,28.5,69.5,69.5
2018-12-06 10:52:43.7593,172.8,120.4,69.5,69.68,-44.9,19.83,65,-23080,-23070,0,69.5,69.5
2018-12-06 10:52:44.0093,172.8,120.4,69.5,69.68,-44.9,19.9,51,3.96,3.94,0,69.5,69.5
2018-12-06 10:52:44.2593,172.8,120.4,69.5,69.68,-45,19.93,63,50,50,0,69.5,69.5
2018-12-06 10:52:44.5093,172.8,120.4,69.5,69.68,-45,19.92,67,28,27.8,0,69.5,69.5
2018-12-06 10:52:44.7593,172.8,120.4,69.5,69.68,-45,19.93,52,3.96,3.94,0,69.5,69.5
2018-12-06 10:52:45.0093,172.8,120.4,69.5,69.68,-45,19.94,6,-23080,28,3.9,69.5,69.5
2018-12-06 10:52:45.2593,172.8,120.4,69.5,69.68,-44.9,19.92,7,-23070,27.8,4,69.5,69.5
2018-12-06 10:52:45.5093,172.8,120.4,69.5,69.68,-45,19.93,1,775.2,-29.4,28,69.5,69.5
2018-12-06 10:52:45.7593,172.8,120.4,69.5,69.68,-44.9,19.94,2,775.1,-29.3,28.5,69.5,69.5
2018-12-06 10:52:46.0093,172.8,120.4,69.5,69.68,-44.9,19.92,61,776,770.3,0,69.5,69.5
2018-12-06 10:52:46.2593,172.8,120.4,69.5,69.68,-45,19.92,62,425,425,0,69.5,69.5
2018-12-06 10:52:46.5092,172.8,120.4,69.5,69.68,-45,19.93,64,34.5,34.8,0,69.5,69.5
2018-12-06 10:52:46.7593,172.8,120.4,69.5,69.68,-45,19.92,3,775.2,-29.4,26,69.5,69.5
2018-12-06 10:52:47.0093,172.8,120.4,69.5,69.68,-45,19.94,4,775.1,-29.3,26,69.5,69.5
2018-12-06 10:52:47.2593,172.8,120.4,69.5,69.68,-45,19.93,65,-23080,-23080,0,69.5,69.5
2018-12-06 10:52:47.5093,172.8,120.4,69.5,69.68,-45,19.93,66,4630,4620,0,69.5,69.5
2018-12-06 10:52:47.7593,172.8,120.4,69.5,69.68,-45,19.94,1,775.2,-29.4,28,69.5,69.5
2018-12-06 10:52:48.0093,172.8,120.4,69.5,69.68,-44.9,19.93,2,775.1,-29.3,28.5,69.5,69.5
2018-12-06 10:52:48.2593,172.8,120.4,69.5,69.68,-44.9,19.91,65,-23080,-23070,0,69.5,69.5
2018-12-06 10:52:48.5093,172.8,120.4,69.5,69.68,-44.9,19.93,51,3.96,3.94,0,69.5,69.5
2018-12-06 10:52:48.7593,172.8,120.4,69.5,69.68,-45,19.92,63,50,50,0,69.5,69.5
2018-12-06 10:52:49.0093,172.8,120.4,69.5,69.68,-45,19.93,67,28,27.8,0,69.5,69.5
2018-12-06 10:52:49.2592,172.8,120.4,69.5,69.68,-45,19.92,52,3.96,3.94,0,69.5,69.5
2018-12-06 10:52:49.5092,172.8,120.4,69.5,69.68,-45,19.93,6,-23080,28,3.9,69.5,69.5
2018-12-06 10:52:49.7592,172.8,120.4,69.5,69.68,-45,19.93,7,-23020,27.8,4,69.5,69.5
2018-12-06 10:52:50.0093,172.8,120.4,69.5,69.68,-45,19.93,1,775.2,-29.4,28,69.5,69.5
2018-12-06 10:52:50.2593,172.8,120.4,69.5,69.68,-45,19.94,2,775.1,-29.3,28.5,69.5,69.5
2018-12-06 10:52:50.5093,172.8,120.4,69.5,69.68,-45,19.98,61,775.9,770.2,0,69.5,69.5
2018-12-06 10:52:50.7593,172.8,120.4,69.5,69.68,-44.9,19.95,62,425,425,0,69.5,69.5
2018-12-06 10:52:51.0093,172.8,120.4,69.5,69.68,-45,19.93,64,34.5,34.7,0,69.5,69.5
2018-12-06 10:52:51.2593,172.8,120.4,69.5,69.68,-45,19.92,3,775.2,-29.4,26,69.5,69.5
2018-12-06 10:52:51.5093,172.8,120.4,69.5,69.68,-45,19.92,4,775.1,-29.3,26,69.5,69.5
2018-12-06 10:52:51.7593,172.8,120.4,69.5,69.68,-45,19.92,65,-23140,-23010,0,69.5,69.5
2018-12-06 10:52:52.0093,172.8,120.4,69.5,69.68,-45,19.93,66,4640,4640,0,69.5,69.5
2018-12-06 10:52:52.2593,172.8,120.4,69.5,69.68,-45,19.93,1,775,-29.4,28,69.5,69.5
2018-12-06 10:52:52.5093,172.8,120.4,69.5,69.68,-44.9,19.94,2,774.9,-29.1,28.5,69.5,69.5
2018-12-06 10:52:52.7593,172.8,120.4,69.5,69.68,-44.9,19.92,65,-23150,-23020,0,69.5,69.5
2018-12-06 10:52:53.0093,172.8,120.4,69.5,69.68,-45,19.93,51,3.96,3.94,0,69.5,69.5
2018-12-06 10:52:53.2593,172.8,120.4,69.5,69.68,-45,19.92,63,50,50,0,69.5,69.5
2018-12-06 10:52:53.5093,172.8,120.4,69.5,69.68,-45,19.93,67,28,27.8,0,69.5,69.5
2018-12-06 10:52:53.7593,172.8,120.4,69.5,69.68,-45,19.93,52,3.96,3.94,0,69.5,69.5
2018-12-06 10:52:54.0094,172.8,120.4,69.5,69.68,-45,19.92,6,-23150,28,3.9,69.5,69.5
2018-12-06 10:52:54.2594,172.8,120.4,69.5,69.68,-45,20.01,7,-23020,27.8,4,69.5,69.5
2018-12-06 10:52:54.5094,172.8,120.4,69.5,69.68,-45,19.91,1,775,-29.4,28,69.5,69.5
2018-12-06 10:52:54.7594,172.8,120.4,69.5,69.68,-44.9,19.92,2,774.9,-29.1,28.5,69.5,69.5
2018-12-06 10:52:55.0094,172.8,120.4,69.5,69.68,-44.9,19.93,61,775.7,770,0,69.5,69.5
2018-12-06 10:52:55.2594,172.8,120.4,69.5,69.68,-44.9,19.95,62,425,425,0,69.5,69.5
2018-12-06 10:52:55.5094,172.8,120.4,69.5,69.68,-45,19.94,64,34.4,34.7,0,69.5,69.5
2018-12-06 10:52:55.7593,172.8,120.4,69.5,69.68,-45,19.93,3,775,-29.4,26,69.5,69.5
2018-12-06 10:52:56.0093,172.8,120.4,69.5,69.68,-45,19.93,4,774.9,-29.1,26,69.5,69.5
2018-12-06 10:52:56.2593,172.8,120.4,69.5,69.68,-45,19.92,65,-23080,-23080,0,69.5,69.5
2018-12-06 10:52:56.5094,172.8,120.4,69.5,69.68,-45,19.93,66,4640,4640,0,69.5,69.5
2018-12-06 10:52:56.7594,172.8,120.4,69.5,69.68,-45,19.91,1,775,-29.4,28,69.5,69.5
2018-12-06 10:52:57.0094,172.8,120.4,69.5,69.68,-44.9,19.93,2,774.9,-29.1,28.5,69.5,69.5
2018-12-06 10:52:57.2593,172.8,120.4,69.5,69.68,-45,19.93,65,-23090,-23090,0,69.5,69.5
2018-12-06 10:52:57.5093,172.8,120.4,69.5,69.68,-45,19.92,51,3.96,3.94,0,69.5,69.5
2018-12-06 10:52:57.7593,172.8,120.4,69.5,69.68,-45,19.92,63,50,50,0,69.5,69.5
2018-12-06 10:52:58.0093,172.8,120.4,69.5,69.68,-45,19.93,67,28,27.8,0,69.5,69.5
2018-12-06 10:52:58.2594,172.8,120.4,69.5,69.68,-45,19.92,52,3.96,3.94,0,69.5,69.5
2018-12-06 10:52:58.5094,172.8,120.4,69.5,69.68,-45,19.94,6,-23090,28,3.9,69.5,69.5
2018-12-06 10:52:58.7594,172.8,120.4,69.5,69.68,-45,19.92,7,-23080,27.8,4,69.5,69.5
2018-12-06 10:52:59.0094,172.8,120.4,69.5,69.68,-44.9,19.92,1,774.8,-29.3,28,69.5,69.5
2018-12-06 10:52:59.2594,172.8,120.4,69.5,69.68,-45,19.93,2,774.8,-29.3,28.5,69.5,69.5
2018-12-06 10:52:59.5094,172.8,120.4,69.5,69.68,-44.9,19.93,61,775.7,770,0,69.5,69.5
2018-12-06 10:52:59.7594,172.8,120.4,69.5,69.68,-45,19.93,62,425,425,0,69.5,69.5
2018-12-06 10:53:00.0094,172.8,120.4,69.5,69.68,-45,19.93,64,34.4,34.8,0,69.5,69.5
2018-12-06 10:53:00.2594,172.8,120.4,69.5,69.68,-45,19.93,3,774.8,-29.3,26,69.5,69.5
2018-12-06 10:53:00.5094,172.8,120.4,69.5,69.68,-45,19.93,4,774.8,-29.3,26,69.5,69.5
2018-12-06 10:53:00.7594,172.8,120.4,69.5,69.68,-45,19.93,65,-23080,-23080,0,69.5,69.5
2018-12-06 10:53:01.0094,172.8,120.4,69.5,69.68,-45,19.78,66,4640,4640,0,69.5,69.5
2018-12-06 10:53:01.2594,172.8,120.4,69.5,69.68,-45,19.92,1,774.8,-29.3,28,69.5,69.5
2018-12-06 10:53:01.5094,172.8,120.4,69.5,69.68,-44.9,19.92,2,774.8,-29.3,28.5,69.5,69.5
2018-12-06 10:53:01.7594,172.8,120.4,69.5,69.68,-45,19.93,65,-23090,-23090,0,69.5,69.5
2018-12-06 10:53:02.0094,172.8,120.4,69.5,69.68,-45,19.93,51,3.96,3.93,0,69.5,69.5
2018-12-06 10:53:02.2594,172.8,120.4,69.5,69.68,-45,19.93,63,50,50,0,69.5,69.5
2018-12-06 10:53:02.5094,172.8,120.4,69.5,69.68,-45,19.92,67,28,27.8,0,69.5,69.5
2018-12-06 10:53:02.7594,172.8,120.4,69.5,69.68,-45,19.93,52,3.96,3.93,0,69.5,69.5
2018-12-06 10:53:03.0094,172.8,120.4,69.5,69.68,-45,19.92,6,-23080,28,3.9,69.5,69.5
2018-12-06 10:53:03.2594,172.8,120.4,69.5,69.68,-45,19.93,7,-23080,27.8,4,69.5,69.5
2018-12-06 10:53:03.5094,172.8,120.4,69.5,69.68,-45,19.93,1,774.8,-29.3,28,69.5,69.5
2018-12-06 10:53:03.7594,172.8,120.4,69.5,69.68,-45,19.93,2,774.8,-29.3,28.5,69.5,69.5
2018-12-06 10:53:04.0094,172.8,120.4,69.5,69.68,-45,19.92,61,775.5,769.7,0,69.5,69.5
2018-12-06 10:53:04.2594,172.8,120.4,69.5,69.68,-44.9,19.89,62,425,425,0,69.5,69.5
2018-12-06 10:53:04.5094,172.8,120.4,69.5,69.68,-44.9,19.92,64,34.3,34.7,0,69.5,69.5
2018-12-06 10:53:04.7595,172.8,120.4,69.5,69.68,-45,19.93,3,774.8,-29.3,26,69.5,69.5
2018-12-06 10:53:05.0095,172.8,120.4,69.5,69.68,-45,19.93,4,774.8,-29.3,26,69.5,69.5
2018-12-06 10:53:05.2595,172.8,120.4,69.5,69.68,-45,19.92,65,-23080,-23080,0,69.5,69.5
2018-12-06 10:53:05.5095,172.8,120.4,69.5,69.68,-45,19.98,66,4640,4640,0,69.5,69.5
2018-12-06 10:53:05.7595,172.8,120.4,69.5,69.68,-45,19.92,1,774.8,-29.3,28,69.5,69.5
2018-12-06 10:53:06.0095,172.8,120.4,69.5,69.68,-45,19.92,2,774.8,-29.3,28.5,69.5,69.5
2018-12-06 10:53:06.2594,172.8,120.4,69.5,69.68,-45,19.92,65,-23090,-23090,0,69.5,69.5
2018-12-06 10:53:06.5094,172.8,120.4,69.5,69.68,-45,19.93,51,3.96,3.93,0,69.5,69.5
2018-12-06 10:53:06.7594,172.8,120.4,69.5,69.68,-45,19.92,63,50,50,0,69.5,69.5
2018-12-06 10:53:07.0094,172.8,120.4,69.5,69.68,-45,19.92,67,28,27.8,0,69.5,69.5
2018-12-06 10:53:07.2594,172.8,120.4,69.5,69.68,-45,19.92,52,3.96,3.93,0,69.5,69.5
2018-12-06 10:53:07.5094,172.8,120.4,69.5,69.68,-45,19.92,6,-23080,28,3.9,69.5,69.5
2018-12-06 10:53:07.7595,172.8,120.4,69.5,69.68,-45,19.92,7,-23080,27.8,4,69.5,69.5
2018-12-06 10:53:08.0095,172.8,120.4,69.5,69.68,-45,19.88,1,774.5,-29.3,28,69.5,69.5
2018-12-06 10:53:08.2595,172.8,120.4,69.5,69.68,-45,19.92,2,774.5,-29.3,28.5,69.5,69.5
2018-12-06 10:53:08.5095,172.8,120.4,69.5,69.68,-44.9,19.94,61,775.5,769.7,0,69.5,69.5
2018-12-06 10:53:08.7595,172.8,120.4,69.5,69.68,-45,19.92,62,425,425,0,69.5,69.5
2018-12-06 10:53:09.0095,172.8,120.4,69.5,69.68,-45,19.91,64,34.4,34.8,0,69.5,69.5
2018-12-06 10:53:09.2595,172.8,120.4,69.5,69.68,-45,19.93,3,774.5,-29.3,26,69.5,69.5
2018-12-06 10:53:09.5095,172.8,120.4,69.5,69.68,-45,19.92,4,774.5,-29.3,26,69.5,69.5
2018-12-06 10:53:09.7595,172.8,120.4,69.5,69.68,-45,19.94,65,-23070,-23070,0,69.5,69.5
2018-12-06 10:53:10.0095,172.8,120.4,69.5,69.68,-45,19.92,66,4640,4640,0,69.5,69.5
2018-12-06 10:53:10.2595,172.8,120.4,69.5,69.68,-45,19.93,1,774.5,-29.3,28,69.5,69.5
2018-12-06 10:53:10.5095,172.8,120.4,69.5,69.68,-45,19.93,2,774.5,-29.3,28.5,69.5,69.5
2018-12-06 10:53:10.7595,172.8,120.4,69.5,69.68,-45,19.92,65,-23080,-23080,0,69.5,69.5
2018-12-06 10:53:11.0095,172.8,120.4,69.5,69.68,-44.9,19.92,51,3.96,3.93,0,69.5,69.5
2018-12-06 10:53:11.2595,172.8,120.4,69.5,69.68,-45,19.93,63,50,50,0,69.5,69.5
2018-12-06 10:53:11.5095,172.8,120.4,69.5,69.68,-45,19.92,67,28,27.8,0,69.5,69.5
2018-12-06 10:53:11.7595,172.8,120.2,69.5,69.56,-45,19.93,52,3.96,3.93,0,69.5,69.5
2018-12-06 10:53:12.0095,172.8,120.2,69.5,69.56,-45,19.93,6,-23070,28,3.9,69.5,69.5
2018-12-06 10:53:12.2595,172.8,120.2,69.5,69.56,-45,19.92,7,-23070,27.8,4,69.5,69.5
2018-12-06 10:53:12.5095,172.8,120.2,69.5,69.56,-45,19.92,1,774.5,-29.3,28,69.5,69.5
2018-12-06 10:53:12.7595,172.8,120.2,69.5,69.56,-45,19.92,2,774.5,-29.3,28.5,69.5,69.5
2018-12-06 10:53:13.0095,172.8,120.2,69.5,69.56,-45,19.92,61,775.3,769.6,0,69.5,69.5
2018-12-06 10:53:13.2595,172.8,120.2,69.5,69.56,-45,19.93,62,425,425,0,69.5,69.5
2018-12-06 10:53:13.5095,172.8,120.2,69.5,69.56,-45,19.92,64,34.3,34.7,0,69.5,69.5
2018-12-06 10:53:13.7595,172.8,120.2,69.5,69.56,-45,19.93,3,774.3,-29.3,26,69.5,69.5
2018-12-06 10:53:14.0095,172.8,120.2,69.5,69.56,-45,19.93,4,774.3,-29.3,26,69.5,69.5
2018-12-06 10:53:14.2595,172.8,120.2,69.5,69.56,-45,19.93,65,-23080,-23070,0,69.5,69.5
2018-12-06 10:53:14.5095,172.8,120.2,69.5,69.56,-45,19.93,66,4640,4640,0,69.5,69.5
2018-12-06 10:53:14.7595,172.8,120.2,69.5,69.56,-45,19.93,1,774.3,-29.3,28,69.5,69.5
2018-12-06 10:53:15.0095,172.8,120.2,69.5,69.56,-44.9,19.92,2,774.3,-29.3,28.5,69.5,69.5
2018-12-06 10:53:15.2595,172.8,120.2,69.5,69.56,-44.9,19.93,65,-23070,-23070,0,69.5,69.5
2018-12-06 10:53:15.5095,172.8,120,69.5,69.44,-44.9,20.07,51,3.96,3.93,0,69.5,69.5
2018-12-06 10:53:15.7595,172.8,120,69.5,69.44,-45,19.93,63,50,50,0,69.5,69.5
2018-12-06 10:53:16.0096,172.8,120,69.5,69.44,-45,19.95,67,28,27.8,0,69.5,69.5
2018-12-06 10:53:16.2596,172.8,120,69.5,69.44,-45,19.91,52,3.96,3.93,0,69.5,69.5
2018-12-06 10:53:16.5096,172.8,120,69.5,69.44,-45,19.93,6,-23070,28,3.9,69.5,69.5
2018-12-06 10:53:16.7596,172.8,120,69.5,69.44,-45,19.92,7,-23070,27.8,4,69.5,69.5
2018-12-06 10:53:17.0096,172.8,120,69.5,69.44,-45,19.93,1,774.3,-29.3,28,69.5,69.5
2018-12-06 10:53:17.2596,172.8,120,69.5,69.44,-45,19.93,2,774.3,-29.3,28.5,69.5,69.5
2018-12-06 10:53:17.5096,172.8,120,69.5,69.44,-45,19.9,61,775.2,769.4,0,69.5,69.5
2018-12-06 10:53:17.7596,172.8,120,69.5,69.44,-44.9,19.91,62,425,425,0,69.5,69.5
2018-12-06 10:53:18.0096,172.8,120,69.5,69.44,-44.9,19.94,64,34.3,34.7,0,69.5,69.5
2018-12-06 10:53:18.2595,172.8,120,69.5,69.44,-45,19.93,3,774.3,-29.3,26,69.5,69.5
2018-12-06 10:53:18.5096,172.8,120,69.5,69.44,-45,19.93,4,774.3,-29.3,26,69.5,69.5
2018-12-06 10:53:18.7596,172.8,120,69.5,69.44,-45,19.93,65,-23070,-23070,0,69.5,69.5
2018-12-06 10:53:19.0096,172.8,120,69.5,69.44,-45,19.91,66,4650,4640,0,69.5,69.5
2018-12-06 10:53:19.2596,172.8,120,69.5,69.44,-45,19.93,1,774.3,-29.3,28,69.5,69.5
2018-12-06 10:53:19.5096,172.8,120,69.5,69.44,-44.9,19.92,2,774.3,-29.3,28.5,69.5,69.5
2018-12-06 10:53:19.7596,172.8,120,69.5,69.44,-45,19.93,65,-23080,-23080,0,69.5,69.5
2018-12-06 10:53:20.0096,172.8,120,69.5,69.44,-44.9,19.92,51,3.96,3.93,0,69.5,69.5
2018-12-06 10:53:20.2596,172.8,120,69.5,69.44,-45,19.9,63,50,50,0,69.5,69.5
2018-12-06 10:53:20.5096,172.8,120,69.5,69.44,-45,19.92,67,28,27.8,0,69.5,69.5
2018-12-06 10:53:20.7596,172.8,120,69.5,69.44,-45,19.92,52,3.96,3.93,0,69.5,69.5
2018-12-06 10:53:21.0096,172.8,120,69.5,69.44,-45,19.93,6,-23070,28,3.9,69.5,69.5
2018-12-06 10:53:21.2596,172.8,120,69.5,69.44,-45,19.93,7,-23070,27.8,4,69.5,69.5
2018-12-06 10:53:21.5096,172.8,120,69.5,69.44,-45,19.92,1,774.2,-29.3,28,69.5,69.5
2018-12-06 10:53:21.7596,172.8,120,69.5,69.44,-45,19.9,2,774.2,-29.3,28.5,69.5,69.5
2018-12-06 10:53:22.0096,172.8,120,69.5,69.44,-45,19.91,61,775.2,769.3,0,69.5,69.5
2018-12-06 10:53:22.2596,172.8,120,69.5,69.44,-45,19.93,62,425,425,0,69.5,69.5
2018-12-06 10:53:22.5096,172.8,120,69.5,69.44,-45,20.06,64,34.4,34.8,0,69.5,69.5
2018-12-06 10:53:22.7596,172.8,120,69.5,69.44,-45,19.89,3,774.2,-29.3,26,69.5,69.5
2018-12-06 10:53:23.0096,172.8,120,69.5,69.44,-45,19.93,4,774.2,-29.3,26,69.5,69.5
2018-12-06 10:53:23.2596,172.8,120,69.5,69.44,-45,19.95,65,-23070,-23070,0,69.5,69.5
2018-12-06 10:53:23.5096,172.8,120,69.5,69.44,-45,19.92,66,4650,4650,0,69.5,69.5
2018-12-06 10:53:23.7596,172.8,120,69.5,69.44,-45,19.93,1,774.2,-29.3,28,69.5,69.5
2018-12-06 10:53:24.0096,172.8,120,69.5,69.44,-45,19.92,2,774.2,-29.3,28.5,69.5,69.5
2018-12-06 10:53:24.2596,172.8,120,69.5,69.44,-45,19.92,65,-23080,-23080,0,69.5,69.5
2018-12-06 10:53:24.5096,172.8,120,69.5,69.44,-45,19.93,51,3.96,3.93,0,69.5,69.5
2018-12-06 10:53:24.7596,172.8,120,69.5,69.44,-45,19.93,63,50,50,0,69.5,69.5
2018-12-06 10:53:25.0096,172.8,120,69.5,69.44,-44.9,19.92,67,28,27.8,0,69.5,69.5
2018-12-06 10:53:25.2596,172.8,120,69.5,69.44,-44.9,19.92,52,3.96,3.93,0,69.5,69.5
2018-12-06 10:53:25.5096,172.8,120,69.5,69.44,-45,19.92,6,-23080,28,3.9,69.5,69.5
2018-12-06 10:53:25.7596,172.8,120,69.5,69.44,-45,19.92,7,-23070,27.8,4,69.5,69.5
2018-12-06 10:53:26.0096,172.8,120,69.5,69.44,-45,19.93,1,774.2,-29.3,28,69.5,69.5
2018-12-06 10:53:26.2596,172.8,120,69.5,69.44,-45,19.93,2,774.2,-29.3,28.5,69.5,69.5
2018-12-06 10:53:26.5097,172.8,120,69.5,69.44,-45,19.92,61,775,769.2,0,69.5,69.5
2018-12-06 10:53:26.7597,172.8,120,69.5,69.44,-45,19.93,62,425,425,0,69.5,69.5
2018-12-06 10:53:27.0097,172.8,120,69.5,69.44,-45,19.92,64,34.4,34.8,0,69.5,69.5
2018-12-06 10:53:27.2597,172.8,120,69.5,69.44,-45,19.92,3,774.2,-29.3,26,69.5,69.5
2018-12-06 10:53:27.5097,172.8,120,69.5,69.44,-44.9,19.92,4,774.2,-29.3,26,69.5,69.5
2018-12-06 10:53:27.7597,172.8,120,69.5,69.44,-44.9,19.92,65,-23070,-23070,0,69.5,69.5
2018-12-06 10:53:28.0097,172.8,120,69.5,69.44,-45,19.93,66,4640,4640,0,69.5,69.5
2018-12-06 10:53:28.2597,172.8,120,69.5,69.44,-45,19.92,1,774.1,-29.3,28,69.5,69.5
2018-12-06 10:53:28.5097,172.8,120,69.5,69.44,-45,19.92,2,774.1,-29.3,28.5,69.5,69.5
2018-12-06 10:53:28.7597,172.8,120,69.5,69.44,-45,19.93,65,-23070,-23070,0,69.5,69.5
2018-12-06 10:53:29.0097,172.8,120,69.5,69.44,-45,19.92,51,3.95,3.93,0,69.5,69.5
2018-12-06 10:53:29.2597,172.8,120,69.5,69.44,-45,19.93,63,50,50,0,69.5,69.5
2018-12-06 10:53:29.5097,172.8,120,69.5,69.44,-45,19.95,67,28,27.8,0,69.5,69.5
2018-12-06 10:53:29.7597,172.8,120,69.5,69.44,-44.9,19.9,52,3.96,3.93,0,69.5,69.5
2018-12-06 10:53:30.0097,172.8,120,69.5,69.44,-44.9,19.93,6,-23070,28,3.9,69.5,69.5
2018-12-06 10:53:30.2597,172.8,120,69.5,69.44,-45,19.92,7,-23070,27.8,4,69.5,69.5
2018-12-06 10:53:30.5097,172.8,120,69.5,69.44,-45,19.89,1,774.1,-29.3,28,69.5,69.5
2018-12-06 10:53:30.7597,172.8,120,69.5,69.44,-45,19.94,2,774.1,-29.3,28.5,69.5,69.5
2018-12-06 10:53:31.0097,172.8,120,69.5,69.44,-45,19.93,61,774.9,769.1,0,69.5,69.5
2018-12-06 10:53:31.2597,172.8,120,69.5,69.44,-45,19.93,62,425,425,0,69.5,69.5
2018-12-06 10:53:31.5097,172.8,120,69.5,69.44,-45,19.94,64,34.4,34.8,0,69.5,69.5
2018-12-06 10:53:31.7597,172.8,120,69.5,69.44,-45,19.92,3,774.1,-29.3,26,69.5,69.5
2018-12-06 10:53:32.0097,172.8,120,69.5,69.44,-45,19.93,4,774.1,-29.3,26,69.5,69.5
2018-12-06 10:53:32.2597,172.8,120,69.5,69.44,-45,19.92,65,-23070,-23070,0,69.5,69.5
2018-12-06 10:53:32.5098,172.8,120,69.5,69.44,-45,19.93,66,4640,4640,0,69.5,69.5
2018-12-06 10:53:32.7598,172.8,120,69.5,69.44,-45,19.93,1,774.1,-29.3,28,69.5,69.5
2018-12-06 10:53:33.0098,172.8,120,69.5,69.44,-45,19.94,2,774.1,-29.3,28.5,69.5,69.5
2018-12-06 10:53:33.2598,172.8,120,69.5,69.44,-45,19.93,65,-23070,-23070,0,69.5,69.5
2018-12-06 10:53:33.5098,172.8,120,69.5,69.44,-45,19.93,51,3.95,3.93,0,69.5,69.5
2018-12-06 10:53:33.7598,172.8,120,69.5,69.44,-45,19.92,63,50,50,0,69.5,69.5
2018-12-06 10:53:34.0098,172.8,120,69.5,69.44,-45,19.93,67,28,27.9,0,69.5,69.5
2018-12-06 10:53:34.2598,172.8,120,69.5,69.44,-44.9,19.93,52,3.96,3.93,0,69.5,69.5
2018-12-06 10:53:34.5098,172.8,120,69.5,69.44,-45,19.93,6,-23070,28,3.9,69.5,69.5
2018-12-06 10:53:34.7598,172.8,120,69.5,69.44,-45,19.92,7,-23070,27.9,4,69.5,69.5
2018-12-06 10:53:35.0098,172.8,120,69.5,69.44,-45,19.93,1,773.9,-29.3,28,69.5,69.5
2018-12-06 10:53:35.2598,172.8,120,69.5,69.44,-45,19.94,2,773.8,-29.3,28.5,69.5,69.5
2018-12-06 10:53:35.5098,172.8,120,69.5,69.44,-45,19.93,61,774.9,769.1,0,69.5,69.5
2018-12-06 10:53:35.7598,172.8,120,69.5,69.44,-45,19.93,62,425,425,0,69.5,69.5
2018-12-06 10:53:36.0098,172.8,120,69.5,69.44,-45,19.93,64,34.4,34.8,0,69.5,69.5
2018-12-06 10:53:36.2598,172.8,120,69.5,69.44,-45,19.92,3,773.9,-29.3,26,69.5,69.5
2018-12-06 10:53:36.5098,172.8,120,69.5,69.44,-44.9,19.93,4,773.8,-29.3,26,69.5,69.5
2018-12-06 10:53:36.7598,172.8,120,69.5,69.44,-44.9,19.93,65,-23070,-23070,0,69.5,69.5
2018-12-06 10:53:37.0098,172.8,120,69.5,69.44,-44.9,19.93,66,4630,4640,0,69.5,69.5
2018-12-06 10:53:37.2598,172.8,120,69.5,69.44,-45,19.92,1,773.9,-29.3,28,69.5,69.5
2018-12-06 10:53:37.5098,172.8,120,69.5,69.44,-45,19.93,2,773.8,-29.3,28.5,69.5,69.5
2018-12-06 10:53:37.7598,172.8,120,69.5,69.44,-45,19.92,65,-23070,-23070,0,69.5,69.5
2018-12-06 10:53:38.0098,172.8,120,69.5,69.44,-45,19.92,51,3.95,3.93,0,69.5,69.5
2018-12-06 10:53:38.2598,172.8,120,69.5,69.44,-45,19.92,63,50,50,0,69.5,69.5
2018-12-06 10:53:38.5098,172.8,120,69.5,69.44,-45,19.92,67,28,27.9,0,69.5,69.5
2018-12-06 10:53:38.7598,172.8,120,69.5,69.44,-45,19.92,52,3.96,3.93,0,69.5,69.5
2018-12-06 10:53:39.0098,172.8,120,69.5,69.44,-44.9,19.93,6,-23070,28,3.9,69.5,69.5
2018-12-06 10:53:39.2598,172.8,120,69.5,69.44,-45,19.92,7,-23070,27.9,4,69.5,69.5
2018-12-06 10:53:39.5098,172.8,120,69.5,69.44,-45,19.93,1,773.9,-29.3,28,69.5,69.5
2018-12-06 10:53:39.7598,172.8,120,69.5,69.44,-45,19.93,2,773.8,-29.3,28.5,69.5,69.5
2018-12-06 10:53:40.0098,172.8,120,69.5,69.44,-45,19.9,61,774.7,769.1,0,69.5,69.5
2018-12-06 10:53:40.2598,172.8,120,69.5,69.44,-45,19.95,62,425,425,0,69.5,69.5
2018-12-06 10:53:40.5098,172.8,120,69.5,69.44,-45,19.92,64,34.4,34.8,0,69.5,69.5
2018-12-06 10:53:40.7598,172.8,120,69.5,69.44,-45,19.94,3,773.9,-29.3,26,69.5,69.5
2018-12-06 10:53:41.0098,172.8,120,69.5,69.44,-45,19.93,4,773.8,-29.3,26,69.5,69.5
2018-12-06 10:53:41.2599,172.8,120,69.5,69.44,-44.9,19.96,65,-23070,-23070,0,69.5,69.5
2018-12-06 10:53:41.5098,172.8,120,69.5,69.44,-44.9,19.94,66,4640,4640,0,69.5,69.5
2018-12-06 10:53:41.7598,172.8,120,69.5,69.44,-45,19.93,1,773.9,-29.3,28,69.5,69.5
2018-12-06 10:53:42.0098,172.8,120,69.5,69.44,-45,19.93,2,773.8,-29.3,28.5,69.5,69.5
2018-12-06 10:53:42.2598,172.8,120,69.5,69.44,-45,19.93,65,-23080,-23070,0,69.5,69.5
2018-12-06 10:53:42.5098,172.8,120,69.5,69.44,-45,19.93,51,3.95,3.93,0,69.5,69.5
2018-12-06 10:53:42.7598,172.8,120,69.5,69.44,-45,19.92,63,50,50,0,69.5,69.5
2018-12-06 10:53:43.0098,172.8,120,69.5,69.44,-45,19.92,67,28,27.9,0,69.5,69.5
2018-12-06 10:53:43.2598,172.8,120,69.5,69.44,-45,19.94,52,3.96,3.93,0,69.5,69.5
2018-12-06 10:53:43.5098,172.8,120,69.5,69.44,-45,19.93,6,-23070,28,3.9,69.5,69.5
2018-12-06 10:53:43.7598,172.8,120,69.5,69.44,-45,19.96,7,-23070,27.9,4,69.5,69.5
2018-12-06 10:53:44.0099,172.8,120,69.5,69.44,-45,19.92,1,773.8,-29.3,28,69.5,69.5
2018-12-06 10:53:44.2599,172.8,120,69.5,69.44,-45,19.92,2,773.7,-29.3,28.5,69.5,69.5
2018-12-06 10:53:44.5099,172.8,120,69.5,69.44,-45,19.86,61,774.6,768.9,0,69.5,69.5
2018-12-06 10:53:44.7599,172.8,120,69.5,69.44,-45,19.92,62,425,425,0,69.5,69.5
2018-12-06 10:53:45.0098,172.8,120,69.5,69.44,-45,19.94,64,34.4,34.8,0,69.5,69.5
2018-12-06 10:53:45.2598,172.8,120,69.5,69.44,-45,19.92,3,773.8,-29.3,26,69.5,69.5
2018-12-06 10:53:45.5098,172.8,120,69.5,69.44,-45,19.92,4,773.7,-29.3,26,69.5,69.5
2018-12-06 10:53:45.7599,172.8,120,69.25,69.44,-44.9,19.93,65,-23070,-23070,0,69.5,69.5
2018-12-06 10:53:46.0099,172.8,120,69.25,69.44,-44.9,19.93,66,4640,4640,0,69.5,69.5
2018-12-06 10:53:46.2599,172.8,120,69.25,69.44,-45,19.93,1,773.8,-29.3,28,69.5,69.5
2018-12-06 10:53:46.5099,172.8,120,69.25,69.44,-45,19.92,2,773.7,-29.3,28.5,69.5,69.5
2018-12-06 10:53:46.7599,172.8,120,69.25,69.44,-45,19.93,65,-23080,-23070,0,69.5,69.5
2018-12-06 10:53:47.0099,172.8,120,69.25,69.44,-45,19.93,51,3.95,3.93,0,69.5,69.5
2018-12-06 10:53:47.2599,172.8,120,69.25,69.44,-45,19.92,63,50,50,0,69.5,69.5
2018-12-06 10:53:47.5099,172.8,120,69.25,69.44,-45,19.92,67,28,27.9,0,69.5,69.5
2018-12-06 10:53:47.7599,172.8,120,69.25,69.44,-45,19.92,52,3.96,3.93,0,69.5,69.5
2018-12-06 10:53:48.0099,172.8,120,69.25,69.44,-45,19.95,6,-23070,28,3.9,69.5,69.5
2018-12-06 10:53:48.2599,172.8,120,69.25,69.44,-44.9,19.93,7,-23060,27.9,4,69.5,69.5
2018-12-06 10:53:48.5099,172.8,120,69.25,69.44,-44.9,19.95,1,773.8,-29.3,28,69.5,69.5
2018-12-06 10:53:48.7599,172.8,120,69.25,69.44,-45,19.93,2,773.7,-29.3,28.5,69.5,69.5
2018-12-06 10:53:49.0099,172.8,120,69.25,69.44,-45,19.93,61,774.6,768.8,0,69.5,69.5
2018-12-06 10:53:49.2599,172.8,120,69.25,69.44,-45,19.95,62,425,425,0,69.5,69.5
2018-12-06 10:53:49.5099,172.8,120,69.25,69.44,-45,19.93,64,34.4,34.8,0,69.5,69
2018-12-06 10:53:49.7599,172.8,120,69.25,69.44,-45,19.93,3,773.6,-29.3,26,69.5,69
2018-12-06 10:53:50.0099,172.8,120,69.25,69.44,-45,19.93,4,773.6,-29.3,26,69.5,69
2018-12-06 10:53:50.2599,172.8,120,69.25,69.44,-44.9,19.92,65,-23080,-23060,0,69.5,69
2018-12-06 10:53:50.5099,172.8,120,69.25,69.44,-44.9,19.92,66,4640,4640,0,69.5,69
2018-12-06 10:53:50.7599,172.8,119.8,69.25,69.33,-45,19.92,1,773.6,-29.3,28,69.5,69
2018-12-06 10:53:51.0099,172.8,119.8,69.25,69.33,-45,19.92,2,773.6,-29.3,28.5,69.5,69
2018-12-06 10:53:51.2599,172.8,119.8,69.25,69.33,-45,19.92,65,-23080,-23050,0,69.5,69
2018-12-06 10:53:51.5099,172.8,119.8,69.25,69.33,-45,19.93,51,3.95,3.93,0,69.5,69
2018-12-06 10:53:51.7599,172.8,119.8,69.25,69.33,-45,19.93,63,50,50,0,69.5,69
2018-12-06 10:53:52.0099,172.8,119.8,69.25,69.33,-45,19.93,67,28,27.9,0,69.5,69
2018-12-06 10:53:52.2599,172.8,119.8,69.25,69.33,-45,19.93,52,3.96,3.93,0,69.5,69
2018-12-06 10:53:52.5099,172.8,119.8,69.25,69.33,-44.9,19.93,6,-23080,28,3.9,69.5,69
2018-12-06 10:53:52.7599,172.8,119.8,69.25,69.33,-44.9,19.93,7,-23050,27.9,4,69.5,69
2018-12-06 10:53:53.0099,172.8,119.8,69.25,69.33,-44.9,19.93,1,773.6,-29.3,28,69.5,69
2018-12-06 10:53:53.2599,172.8,119.8,69.25,69.33,-45,19.93,2,773.6,-29.3,28.5,69.5,69
2018-12-06 10:53:53.5100,172.8,119.6,69,69.21,-45,19.93,61,774.5,768.7,0,69.5,69
2018-12-06 10:53:53.7600,172.8,119.6,69,69.21,-45,19.92,62,425,425,0,69.5,69
2018-12-06 10:53:54.0100,172.8,119.6,69,69.21,-45,19.93,64,34.4,34.7,0,69.5,69
2018-12-06 10:53:54.2600,172.8,119.6,69,69.21,-44.9,19.93,3,773.6,-29.3,26,69.5,69
2018-12-06 10:53:54.5100,172.8,119.6,69,69.21,-45,19.95,4,773.6,-29.3,26,69.5,69
2018-12-06 10:53:54.7600,172.8,119.6,69,69.21,-44.9,19.93,65,-23090,-23060,0,69.5,69
2018-12-06 10:53:55.0100,172.8,119.6,69,69.21,-44.9,19.93,66,4650,4650,0,69.5,69
2018-12-06 10:53:55.2600,172.8,119.6,69,69.21,-45,19.94,1,773.6,-29.3,28,69.5,69
2018-12-06 10:53:55.5100,172.8,119.6,69,69.21,-44.9,19.92,2,773.6,-29.3,28.5,69.5,69
2018-12-06 10:53:55.7600,172.8,119.6,69,69.21,-45,19.92,65,-23080,-23060,0,69.5,69
2018-12-06 10:53:56.0100,172.8,119.6,69,69.21,-45,19.93,51,3.95,3.93,0,69.5,69
2018-12-06 10:53:56.2600,172.8,119.6,69,69.21,-45,19.93,63,50,50,0,69.5,69
2018-12-06 10:53:56.5100,172.8,119.6,69,69.21,-45,19.93,67,28,27.9,0,69.5,69
2018-12-06 10:53:56.7600,172.8,119.5,69,69.16,-45,19.93,52,3.96,3.93,0,69,69
2018-12-06 10:53:57.0100,172.8,119.5,69,69.16,-45,19.94,6,-23080,28,3.9,69,69
2018-12-06 10:53:57.2600,172.8,119.5,69,69.16,-44.9,19.93,7,-23050,27.9,4,69,69
2018-12-06 10:53:57.5100,172.8,119.5,69,69.16,-44.9,19.93,1,773.5,-29.3,28,69,69
2018-12-06 10:53:57.7600,172.8,119.5,69,69.16,-45,19.92,2,773.5,-29.3,28.5,69,69
2018-12-06 10:53:58.0100,172.8,119.5,69,69.16,-45,19.93,61,774.3,768.7,0,69,69
2018-12-06 10:53:58.2600,172.8,119.5,69,69.16,-45,19.92,62,425,425,0,69,69
2018-12-06 10:53:58.5100,172.8,119.5,69,69.16,-45,19.91,64,34.4,34.8,0,69,69
2018-12-06 10:53:58.7600,172.8,119.5,69,69.16,-44.9,19.9,3,773.5,-29.3,26,69,69
2018-12-06 10:53:59.0100,172.8,119.5,69,69.16,-44.9,19.93,4,773.5,-29.3,26,69,69
2018-12-06 10:53:59.2600,172.8,119.5,69,69.16,-44.9,19.92,65,-23080,-23060,0,69,69
2018-12-06 10:53:59.5100,172.8,119.5,69,69.16,-44.9,19.93,66,4640,4640,0,69,69
2018-12-06 10:53:59.7600,172.8,119.5,69,69.16,-44.9,19.93,1,773.5,-29.3,28,69,69
2018-12-06 10:54:00.0100,172.8,119.5,69,69.16,-44.9,19.93,2,773.5,-29.3,28.5,69,69
2018-12-06 10:54:00.2600,172.8,119.5,69,69.16,-45,19.93,65,-23080,-23060,0,69,69
2018-12-06 10:54:00.5100,172.8,119.5,69,69.16,-45,19.9,51,3.95,3.93,0,69,69
2018-12-06 10:54:00.7600,172.8,119.5,69,69.16,-45,19.94,63,50,50,0,69,69
2018-12-06 10:54:01.0100,172.8,119.5,69,69.16,-45,19.91,67,28,27.9,0,69,69
2018-12-06 10:54:01.2600,172.8,119.5,69,69.16,-45,19.92,52,3.95,3.93,0,69,69
2018-12-06 10:54:01.5100,172.8,119.5,69,69.16,-44.9,19.93,6,-23080,28,3.9,69,69
2018-12-06 10:54:01.7600,172.8,119.5,69,69.16,-44.9,19.92,7,-23060,27.9,4,69,69
2018-12-06 10:54:02.0100,172.8,119.5,69,69.16,-44.9,19.93,1,773.5,-29.3,28,69,69
2018-12-06 10:54:02.2600,172.8,119.5,69,69.16,-45,19.92,2,773.5,-29.3,28.5,69,69
2018-12-06 10:54:02.5100,172.8,119.5,69,69.16,-45,19.92,61,774.3,768.6,0,69,69
2018-12-06 10:54:02.7600,172.8,119.5,69,69.16,-45,19.93,62,425,425,0,69,69
2018-12-06 10:54:03.0100,172.8,119.5,69,69.16,-45,19.92,64,34.4,34.8,0,69,69
2018-12-06 10:54:03.2600,172.8,119.5,69,69.16,-45,19.92,3,773.5,-29.3,26,69,69
2018-12-06 10:54:03.5101,172.8,119.5,69,69.16,-44.9,19.94,4,773.5,-29.3,26,69,69
2018-12-06 10:54:03.7601,172.8,119.5,69,69.16,-44.9,19.93,65,-23080,-23060,0,69,69
2018-12-06 10:54:04.0101,172.8,119.5,69,69.16,-44.9,19.93,66,4640,4640,0,69,69
2018-12-06 10:54:04.2601,172.8,119.5,69,69.16,-45,19.94,1,773.3,-29.3,28,69,69
2018-12-06 10:54:04.5101,172.8,119.5,69,69.16,-45,19.92,2,773.3,-29.3,28.5,69,69
2018-12-06 10:54:04.7601,172.8,119.5,69,69.16,-45,19.93,65,-23080,-23070,0,69,69
2018-12-06 10:54:05.0101,172.8,119.5,69,69.16,-45,20.12,51,3.95,3.93,0,69,69
2018-12-06 10:54:05.2601,172.8,119.5,69,69.16,-44.9,20.12,63,50,50,0,69,69
2018-12-06 10:54:05.5101,172.8,119.5,69,69.16,-44.9,20.14,67,28,27.9,0,69,69
2018-12-06 10:54:05.7601,172.8,119.5,69,69.16,-44.9,20.12,52,3.95,3.92,0,69,69
2018-12-06 10:54:06.0101,172.8,119.5,69,69.16,-44.9,20.12,6,-23080,28,3.9,69,69
2018-12-06 10:54:06.2601,172.8,119.5,69,69.16,-45,20.13,7,-23080,27.9,4,69,69
2018-12-06 10:54:06.5101,172.8,119.5,69,69.16,-45,20.14,1,773.3,-29.3,28,69,69
2018-12-06 10:54:06.7601,172.8,119.5,69,69.16,-45,20.12,2,773.3,-29.3,28.5,69,69
2018-12-06 10:54:07.0101,172.8,119.5,69,69.16,-45,20.13,61,774.2,768.5,0,69,69
2018-12-06 10:54:07.2601,172.8,119.5,69,69.16,-45,20.12,62,425,425,0,69,69
2018-12-06 10:54:07.5101,172.8,119.5,69,69.16,-45,20.11,64,34.4,34.8,0,69,69
2018-12-06 10:54:07.7601,172.8,119.5,69,69.16,-44.9,20.07,3,773.3,-29.3,26,69,69
2018-12-06 10:54:08.0101,172.8,119.5,69,69.16,-44.9,20.15,4,773.3,-29.3,26,69,69
2018-12-06 10:54:08.2601,172.8,119.5,69,69.16,-44.9,20.13,65,-23080,-23070,0,69,69
2018-12-06 10:54:08.5101,172.8,119.5,69,69.16,-45,20.12,66,4640,4640,0,69,69
2018-12-06 10:54:08.7601,172.8,119.5,69,69.16,-45,20.13,1,773.3,-29.3,28,69,69
2018-12-06 10:54:09.0101,172.8,119.5,69,69.16,-45,20.13,2,773.3,-29.3,28.5,69,69
2018-12-06 10:54:09.2601,172.8,119.5,69,69.16,-45,20.12,65,-23080,-23080,0,69,69
2018-12-06 10:54:09.5101,172.8,119.4,69,69.1,-45,20.12,51,3.95,3.93,0,69,69
2018-12-06 10:54:09.7601,172.8,119.4,69,69.1,-44.9,20.12,63,50,50,0,69,69
2018-12-06 10:54:10.0101,172.8,119.4,69,69.1,-44.9,20.13,67,28,27.9,0,69,69
2018-12-06 10:54:10.2601,172.8,119.4,69,69.1,-44.9,20.13,52,3.95,3.92,0,69,69
2018-12-06 10:54:10.5101,172.8,119.4,69,69.1,-45,20.12,6,-23090,28,3.9,69,69
2018-12-06 10:54:10.7601,172.8,119.4,69,69.1,-45,20.03,7,-23080,27.9,4,69,69
2018-12-06 10:54:11.0101,172.8,119.4,69,69.1,-45,20.12,1,773.3,-29.3,28,69,69
2018-12-06 10:54:11.2601,172.8,119.4,69,69.1,-45,20.12,2,773.3,-29.3,28.5,69,69
2018-12-06 10:54:11.5101,172.8,119.4,69,69.1,-45,20.12,61,774.1,768.4,0,69,69
2018-12-06 10:54:11.7602,172.8,119.4,69,69.1,-45,20.12,62,425,425,0,69,69
2018-12-06 10:54:12.0102,172.8,119.4,69,69.1,-44.9,20.12,64,34.4,34.8,0,69,69
2018-12-06 10:54:12.2602,172.8,119.4,69,69.1,-44.9,20.12,3,773.1,-29.3,26,69,69
2018-12-06 10:54:12.5102,172.8,119.4,69,69.1,-44.9,20.12,4,773.1,-29.3,26,69,69
2018-12-06 10:54:12.7602,172.8,119.4,69,69.1,-45,20.12,65,-23080,-23080,0,69,69
2018-12-06 10:54:13.0102,172.8,119.4,69,69.1,-45,20.12,66,4640,4640,0,69,69
2018-12-06 10:54:13.2602,172.8,119.4,69,69.1,-45,20.12,1,773.1,-29.3,28,69,69
2018-12-06 10:54:13.5102,172.8,119.4,69,69.1,-45,20.06,2,773.1,-29.3,28.5,69,69
2018-12-06 10:54:13.7602,172.8,119.4,69,69.1,-45,20.09,65,-23090,-23080,0,69,69
2018-12-06 10:54:14.0102,172.8,119.4,69,69.1,-45,20.14,51,3.95,3.92,0,69,69
2018-12-06 10:54:14.2602,172.8,119.4,69,69.1,-44.9,20.14,63,50,50,0,69,69
2018-12-06 10:54:14.5102,172.8,119.4,69,69.1,-45,20.12,67,28,27.9,0,69,69
2018-12-06 10:54:14.7602,172.8,119.4,69,69.1,-45,20.12,52,3.95,3.92,0,69,69
2018-12-06 10:54:15.0102,172.8,119.4,69,69.1,-45,20.13,6,-23080,28,3.9,69,69
2018-12-06 10:54:15.2602,172.8,119.4,69,69.1,-45,20.12,7,-23080,27.9,4,69,69
2018-12-06 10:54:15.5102,172.8,119.4,69,69.1,-45,20.11,1,773.1,-29.3,28,69,69
2018-12-06 10:54:15.7602,172.8,119.4,69,69.1,-44.9,20.12,2,773.1,-29.3,28.5,69,69
2018-12-06 10:54:16.0102,172.8,119.4,69,69.1,-44.9,20.13,61,774.1,768.3,0,69,69
2018-12-06 10:54:16.2602,172.8,119.4,69,69.1,-44.9,20.12,62,425,425,0,69,69
2018-12-06 10:54:16.5102,172.8,119.4,69,69.1,-45,20.12,64,34.4,34.8,0,69,69
2018-12-06 10:54:16.7602,172.8,119.4,69,69.1,-45,20.12,3,773.1,-29.3,26,69,69
2018-12-06 10:54:17.0102,172.8,119.4,69,69.1,-45,20.12,4,773.1,-29.3,26,69,69
2018-12-06 10:54:17.2603,172.8,119.4,69,69.1,-45,20.1,65,-23090,-23080,0,69,69
2018-12-06 10:54:17.5102,172.8,119.4,69,69.1,-45,20.12,66,4640,4640,0,69,69
2018-12-06 10:54:17.7602,172.8,119.4,69,69.1,-45,20.11,1,773.1,-29.3,28,69,69
2018-12-06 10:54:18.0102,172.8,119.4,69,69.1,-45,20.12,2,773.1,-29.3,28.5,69,69
2018-12-06 10:54:18.2602,172.8,119.4,69,69.1,-45,20.13,65,-23080,-23080,0,69,69
2018-12-06 10:54:18.5102,172.8,119.4,69,69.1,-45,20.12,51,3.95,3.92,0,69,69
2018-12-06 10:54:18.7602,172.8,119.4,69,69.1,-44.9,20.13,63,50,50,0,69,69
2018-12-06 10:54:19.0102,172.8,119.4,69,69.1,-45,20.12,67,28,27.9,0,69,69
2018-12-06 10:54:19.2602,172.8,119.4,69,69.1,-45,20.12,52,3.95,3.92,0,69,69
2018-12-06 10:54:19.5102,172.8,119.4,69,69.1,-45,20.12,6,-23080,28,3.9,69,69
2018-12-06 10:54:19.7602,172.8,119.4,69,69.1,-45,20.13,7,-23080,27.9,4,69,69
2018-12-06 10:54:20.0102,172.8,119.4,69,69.1,-45,20.12,1,773.1,-29.3,28,69,69
2018-12-06 10:54:20.2602,172.8,119.4,69,69.1,-44.9,20.12,2,773,-29.3,28.5,69,69
2018-12-06 10:54:20.5102,172.8,119.4,69,69.1,-44.9,20.12,61,773.9,768.2,0,69,69
2018-12-06 10:54:20.7602,172.8,119.4,69,69.1,-44.9,20.15,62,425,425,0,69,69
2018-12-06 10:54:21.0102,172.8,119.4,69,69.1,-45,20.12,64,34.4,34.8,0,69,69
2018-12-06 10:54:21.2603,172.8,119.4,69,69.1,-45,20.13,3,773.1,-29.3,26,69,69
2018-12-06 10:54:21.5103,172.8,119.4,69,69.1,-45,20.14,4,773,-29.3,26,69,69
2018-12-06 10:54:21.7603,172.8,119.4,69,69.1,-45,20.14,65,-23080,-23080,0,69,69
2018-12-06 10:54:22.0103,172.8,119.4,69,69.1,-45,20.12,66,4640,4640,0,69,69
2018-12-06 10:54:22.2603,172.8,119.4,69,69.1,-45,20.14,1,773.1,-29.3,28,69,69
2018-12-06 10:54:22.5103,172.8,119.4,69,69.1,-44.9,20.12,2,773,-29.3,28.5,69,69
2018-12-06 10:54:22.7603,172.8,119.4,69,69.1,-45,20.12,65,-23080,-23080,0,69,69
2018-12-06 10:54:23.0103,172.8,119.4,69,69.1,-45,20.12,51,3.95,3.92,0,69,69
2018-12-06 10:54:23.2603,172.8,119.4,69,69.1,-45,20.12,63,50,50,0,69,69
2018-12-06 10:54:23.5103,172.8,119.4,69,69.1,-45,20.14,67,28,27.9,0,69,69
2018-12-06 10:54:23.7603,172.8,119.4,69,69.1,-45,20.12,52,3.95,3.92,0,69,69
2018-12-06 10:54:24.0103,172.8,119.4,69,69.1,-45,20.13,6,-23080,28,3.9,69,69
2018-12-06 10:54:24.2603,172.8,119.4,69,69.1,-45,20.12,7,-23080,27.9,4,69,69
2018-12-06 10:54:24.5103,172.8,119.4,69,69.1,-45,20.12,1,773.1,-29.3,28,69,69
2018-12-06 10:54:24.7603,172.8,119.4,69,69.1,-45,20.12,2,773,-29.3,28.5,69,69
2018-12-06 10:54:25.0103,172.8,119.4,69,69.1,-45,20.12,61,773.9,768,0,69,69
2018-12-06 10:54:25.2603,172.8,119.4,69,69.1,-45,20.12,62,425,425,0,69,69
2018-12-06 10:54:25.5103,172.8,119.4,69,69.1,-45,20.12,64,34.4,34.8,0,69,69
2018-12-06 10:54:25.7603,172.8,119.4,69,69.1,-45,20.1,3,773,-29.6,26,69,69
2018-12-06 10:54:26.0103,172.8,119.4,69,69.1,-45,20.14,4,772.8,-29.3,26,69,69
2018-12-06 10:54:26.2603,172.8,119.4,69,69.1,-45,20.12,65,-23080,-23080,0,69,69
2018-12-06 10:54:26.5103,172.8,119.4,69,69.1,-45,20.12,66,4650,4650,0,69,69
2018-12-06 10:54:26.7603,172.8,119.4,69,69.1,-45,20.12,1,773,-29.6,28,69,69
2018-12-06 10:54:27.0103,172.8,119.4,69,69.1,-44.9,20.13,2,772.8,-29.3,28.5,69,69
2018-12-06 10:54:27.2603,172.8,119.4,69,69.1,-45,20.12,65,-23080,-23080,0,69,69
2018-12-06 10:54:27.5103,172.8,119.4,69,69.1,-45,20.13,51,3.95,3.92,0,69,69
2018-12-06 10:54:27.7603,172.8,119.4,69,69.1,-45,20.13,63,50,50,0,69,69
2018-12-06 10:54:28.0103,172.8,119.4,69,69.1,-45,20.1,67,28,27.9,0,69,69
2018-12-06 10:54:28.2603,172.8,119.4,69,69.1,-45,20.13,52,3.95,3.92,0,69,69
2018-12-06 10:54:28.5103,172.8,119.4,69,69.1,-45,20.13,6,-23090,28,3.9,69,69
2018-12-06 10:54:28.7603,172.8,119.3,69,69.04,-45,20.11,7,-23080,27.9,4,69,69
2018-12-06 10:54:29.0103,172.8,119.3,69,69.04,-45,20.12,1,773,-29.6,28,69,69
2018-12-06 10:54:29.2603,172.8,119.3,69,69.04,-45,20.11,2,772.8,-29.3,28.5,69,69
2018-12-06 10:54:29.5103,172.8,119.3,69,69.04,-45,20.13,61,773.7,768,0,69,69
2018-12-06 10:54:29.7603,172.8,119.3,69,69.04,-45,20.12,62,425,425,0,69,69
2018-12-06 10:54:30.0103,172.8,119.3,69,69.04,-45,20.13,64,34.4,34.8,0,69,69
2018-12-06 10:54:30.2603,172.8,119.3,69,69.04,-45,20.13,3,773,-29.6,26,69,69
2018-12-06 10:54:30.5103,172.8,119.3,69,69.04,-45,20.13,4,772.8,-29.3,26,69,69
2018-12-06 10:54:30.7603,172.8,119.3,69,69.04,-45,20.12,65,-23080,-23080,0,69,69
2018-12-06 10:54:31.0103,172.8,119.3,69,69.04,-45,20.12,66,4650,4640,0,69,69
2018-12-06 10:54:31.2604,172.8,119.3,69,69.04,-44.9,20.13,1,773,-29.6,28,69,69
2018-12-06 10:54:31.5104,172.8,119.2,69,68.98,-44.9,20.13,2,772.8,-29.3,28.5,69,69
2018-12-06 10:54:31.7604,172.8,119.2,69,68.98,-45,20.12,65,-23080,-23080,0,69,69
2018-12-06 10:54:32.0104,172.8,119.2,69,68.98,-45,20.12,51,3.95,3.92,0,69,69
2018-12-06 10:54:32.2604,172.8,119.2,69,68.98,-45,20.12,63,50,50,0,69,69
2018-12-06 10:54:32.5104,172.8,119.2,69,68.98,-45,20.13,67,28,27.9,0,69,69
2018-12-06 10:54:32.7604,172.8,119.2,69,68.98,-45,20.12,52,3.95,3.92,0,69,69
2018-12-06 10:54:33.0104,172.8,119.2,69,68.98,-45,20.13,6,-23090,28,3.9,69,69
2018-12-06 10:54:33.2604,172.8,119.2,69,68.98,-45,20.24,7,-23090,27.9,4,69,69
2018-12-06 10:54:33.5104,172.8,119.2,69,68.98,-45,20.08,1,772.9,-29.6,28,69,69
2018-12-06 10:54:33.7604,172.8,119.1,69,68.92,-44.9,20.14,2,772.8,-29.3,28.5,69,69
2018-12-06 10:54:34.0104,172.8,119.1,69,68.92,-45,20.14,61,773.7,767.9,0,69,69
2018-12-06 10:54:34.2604,172.8,119.1,69,68.92,-45,20.11,62,425,425,0,69,69
2018-12-06 10:54:34.5104,172.8,119.1,69,68.92,-45,20.12,64,34.3,34.7,0,69,69
2018-12-06 10:54:34.7604,172.8,119.1,69,68.92,-45,20.13,3,772.9,-29.6,26,69,69
2018-12-06 10:54:35.0104,172.8,119.1,69,68.92,-45,20.12,4,772.8,-29.3,26,69,69
2018-12-06 10:54:35.2603,172.8,119.1,69,68.92,-45,20.11,65,-23080,-23070,0,69,69
2018-12-06 10:54:35.5103,172.8,119.1,69,68.92,-44.9,20.12,66,4650,4650,0,69,69
2018-12-06 10:54:35.7603,172.8,119.1,69,68.92,-44.9,20.14,1,772.9,-29.6,28,69,69
2018-12-06 10:54:36.0103,172.8,119.1,69,68.92,-45,20.12,2,772.8,-29.3,28.5,69,69
2018-12-06 10:54:36.2603,172.8,119.1,69,68.92,-45,20.13,65,-23080,-23080,0,69,69
2018-12-06 10:54:36.5103,172.8,119.1,69,68.92,-45,20.13,51,3.95,3.92,0,69,69
2018-12-06 10:54:36.7603,172.8,119.1,69,68.92,-45,20.12,63,50,50,0,69,69
2018-12-06 10:54:37.0104,172.8,119.1,69,68.92,-45,20.12,67,28,27.9,0,69,69
2018-12-06 10:54:37.2604,172.8,119.1,69,68.92,-45,20.12,52,3.95,3.92,0,69,69
2018-12-06 10:54:37.5104,172.8,119.1,69,68.92,-45,20.11,6,-23080,28,3.9,69,69
2018-12-06 10:54:37.7604,172.8,119.1,69,68.92,-44.9,20.15,7,-23070,27.9,4,69,69
2018-12-06 10:54:38.0104,172.8,119.1,69,68.92,-45,20.12,1,772.9,-29.6,28,69,69
2018-12-06 10:54:38.2604,172.8,119.1,69,68.92,-45,20.13,2,772.8,-29.3,28.5,69,69
2018-12-06 10:54:38.5104,172.8,119.1,69,68.92,-45,20.12,61,773.6,767.9,0,69,69
2018-12-06 10:54:38.7604,172.8,119.1,69,68.92,-45,20.12,62,425,425,0,69,69
2018-12-06 10:54:39.0104,172.8,119.1,69,68.92,-45,20.12,64,34.3,34.7,0,69,69
2018-12-06 10:54:39.2604,172.8,119.1,69,68.92,-45,20.13,3,772.9,-29.6,26,69,69
2018-12-06 10:54:39.5104,172.8,119.1,69,68.92,-45,20.16,4,772.8,-29.3,26,69,69
2018-12-06 10:54:39.7603,172.8,119.1,69,68.92,-45,20.12,65,-23080,-23080,0,69,69
2018-12-06 10:54:40.0104,172.8,119.1,69,68.92,-44.9,20.13,66,4650,4650,0,69,69
2018-12-06 10:54:40.2604,172.8,119.1,69,68.92,-45,20.12,1,772.6,-29.6,28,69,69
2018-12-06 10:54:40.5104,172.8,119.1,69,68.92,-45,20.15,2,772.5,-29.3,28.5,69,69
2018-12-06 10:54:40.7605,172.8,119.1,69,68.92,-45,20.11,65,-23080,-23080,0,69,69
2018-12-06 10:54:41.0105,172.8,119.1,69,68.92,-45,20.15,51,3.95,3.92,0,69,69
2018-12-06 10:54:41.2604,172.8,119.1,69,68.92,-45,20.11,63,50,50,0,69,69
2018-12-06 10:54:41.5104,172.8,119.1,69,68.92,-45,20.13,67,28,27.9,0,69,69
2018-12-06 10:54:41.7604,172.8,119.1,69,68.92,-45,20.1,52,3.95,3.92,0,69,69
2018-12-06 10:54:42.0104,172.8,119.1,69,68.92,-44.9,20.11,6,-23080,28,3.9,69,69
2018-12-06 10:54:42.2604,172.8,119.1,69,68.92,-45,20.13,7,-23070,27.9,3.9,69,69
2018-12-06 10:54:42.5104,172.8,119.1,69,68.92,-45,20.13,1,772.6,-29.6,28,69,69
2018-12-06 10:54:42.7605,172.8,119.1,69,68.92,-45,20.12,2,772.5,-29.3,28.5,69,69
2018-12-06 10:54:43.0105,172.8,119.1,69,68.92,-45,20.12,61,773.5,767.8,0,69,69
2018-12-06 10:54:43.2605,172.8,119.1,69,68.92,-45,20.12,62,425,425,0,69,69
2018-12-06 10:54:43.5105,172.8,119.1,69,68.92,-45,20.1,64,34.3,34.7,0,69,69
2018-12-06 10:54:43.7605,172.8,119.1,69,68.92,-45,20.13,3,772.6,-29.6,26,69,69
2018-12-06 10:54:44.0105,172.8,119.1,69,68.92,-45,20.12,4,772.5,-29.3,26,69,69
2018-12-06 10:54:44.2605,172.8,119.1,69,68.92,-44.9,20.14,65,-23080,-23080,0,69,69
2018-12-06 10:54:44.5105,172.8,119.1,69,68.92,-44.9,20.14,66,4650,4650,0,69,69
2018-12-06 10:54:44.7605,172.8,119.1,69,68.92,-45,20.11,1,772.6,-29.6,28,69,69
2018-12-06 10:54:45.0105,172.8,119.1,69,68.92,-45,20.12,2,772.5,-29.3,28.5,69,69
2018-12-06 10:54:45.2605,172.8,119.1,69,68.92,-45,20.13,65,-23080,-23080,0,69,69
2018-12-06 10:54:45.5105,172.8,119.1,69,68.92,-45,20.2,51,3.95,3.92,0,69,69
2018-12-06 10:54:45.7604,172.8,119.1,69,68.92,-45,20.13,63,50,50,0,69,69
2018-12-06 10:54:46.0104,172.8,119.1,69,68.92,-45,20.13,67,28,27.9,0,69,69
2018-12-06 10:54:46.2605,172.8,119.1,69,68.92,-45,20.13,52,3.95,3.92,0,69,69
2018-12-06 10:54:46.5105,172.8,119.1,69,68.92,-45,20.12,6,-23070,28,3.9,69,69
2018-12-06 10:54:46.7605,172.8,119.1,69,68.92,-44.9,20.13,7,-23070,27.9,3.9,69,69
2018-12-06 10:54:47.0106,172.8,119.1,69,68.92,-44.9,20.13,1,772.6,-29.6,28,69,69
2018-12-06 10:54:47.2605,172.8,119.1,69,68.92,-45,20.12,2,772.5,-29.3,28.5,69,69
2018-12-06 10:54:47.5105,172.8,119,69,68.87,-45,20.23,61,773.4,767.7,0,69,69
2018-12-06 10:54:47.7605,172.8,119,69,68.87,-45,20.14,62,425,425,0,69,69
2018-12-06 10:54:48.0105,172.8,119,69,68.87,-45,20.12,64,34.4,34.8,0,69,69
2018-12-06 10:54:48.2605,172.8,119,69,68.87,-45,20.12,3,772.5,-29.6,26,69,69
2018-12-06 10:54:48.5105,172.8,119,69,68.87,-45,20.13,4,772.4,-29.3,26,69,69
2018-12-06 10:54:48.7605,172.8,119,69,68.87,-45,20.13,65,-23080,-23080,0,69,69
2018-12-06 10:54:49.0105,172.8,119,69,68.87,-45,20.14,66,4650,4650,0,69,69
2018-12-06 10:54:49.2605,172.8,119,69,68.87,-45,20.12,1,772.5,-29.6,28,69,69
2018-12-06 10:54:49.5105,172.8,119,69,68.87,-45,20.11,2,772.4,-29.3,28.5,69,69
2018-12-06 10:54:49.7605,172.8,119,69,68.87,-45,20.13,65,-23080,-23080,0,69,69
2018-12-06 10:54:50.0105,172.8,119,69,68.87,-45,20.12,51,3.95,3.92,0,69,69
2018-12-06 10:54:50.2605,172.8,119,69,68.87,-45,20.1,63,50,50,0,69,69
2018-12-06 10:54:50.5105,172.8,119,69,68.87,-45,20.15,67,28,27.9,0,69,69
2018-12-06 10:54:50.7605,172.8,119,69,68.87,-44.9,20.13,52,3.95,3.92,0,69,69
2018-12-06 10:54:51.0105,172.8,119,69,68.87,-44.9,20.12,6,-23070,28,3.9,69,69
2018-12-06 10:54:51.2605,172.8,119,69,68.87,-45,20.12,7,-23080,27.9,3.9,69,69
2018-12-06 10:54:51.5105,172.8,119,69,68.87,-45,20.12,1,772.5,-29.6,28,69,69
2018-12-06 10:54:51.7605,172.8,119,69,68.87,-45,20.1,2,772.4,-29.3,28.5,69,69
2018-12-06 10:54:52.0105,172.8,119,69,68.87,-45,20.12,61,773.4,767.6,0,69,69
2018-12-06 10:54:52.2605,172.8,119,69,68.87,-45,20.12,62,425,425,0,69,69
2018-12-06 10:54:52.5105,172.8,119,69,68.87,-45,20.12,64,34.3,34.7,0,69,69
2018-12-06 10:54:52.7605,172.8,119,69,68.87,-45,20.13,3,772.5,-29.6,26,69,69
2018-12-06 10:54:53.0105,172.8,119,69,68.87,-45,20.12,4,772.4,-29.3,26,69,69
2018-12-06 10:54:53.2605,172.8,119,69,68.87,-45,20.08,65,-23070,-23070,0,69,69
2018-12-06 10:54:53.5105,172.8,119,69,68.87,-44.9,20.15,66,4660,4660,0,69,69
2018-12-06 10:54:53.7605,172.8,119,69,68.87,-45,20.11,1,772.5,-29.6,28,69,69
2018-12-06 10:54:54.0105,172.8,119,69,68.87,-45,20.12,2,772.4,-29.3,28.5,69,69
2018-12-06 10:54:54.2605,172.8,119,69,68.87,-45,20.13,65,-23080,-23080,0,69,69
2018-12-06 10:54:54.5105,172.8,119,69,68.87,-45,20.12,51,3.95,3.92,0,69,69
2018-12-06 10:54:54.7605,172.8,119,69,68.87,-45,20.11,63,50,50,0,69,69
2018-12-06 10:54:55.0105,172.8,119,69,68.87,-45,20.13,67,28,27.9,0,69,69
2018-12-06 10:54:55.2605,172.8,119,69,68.87,-44.9,20.13,52,3.95,3.92,0,69,69
2018-12-06 10:54:55.5105,172.8,119,69,68.87,-44.9,20.12,6,-23080,28,3.9,69,69
2018-12-06 10:54:55.7605,172.8,119,69,68.87,-45,20.12,7,-23080,27.9,3.9,69,69
2018-12-06 10:54:56.0105,172.8,119,69,68.87,-45,20.13,1,772.4,-29.6,28,69,69
2018-12-06 10:54:56.2606,172.8,119,69,68.87,-45,20.12,2,772.3,-29.3,28.5,69,69
2018-12-06 10:54:56.5106,172.8,119,69,68.87,-45,20.13,61,773.2,767.4,0,69,69
2018-12-06 10:54:56.7606,172.8,119,69,68.87,-45,20.14,62,425,425,0,69,69
2018-12-06 10:54:57.0106,172.8,119,69,68.87,-45,20.11,64,34.3,34.7,0,69,69
2018-12-06 10:54:57.2606,172.8,119,69,68.87,-44.9,20.12,3,772.4,-29.6,26,69,69
2018-12-06 10:54:57.5106,172.8,119,69,68.87,-45,20.12,4,772.3,-29.3,26,69,69
2018-12-06 10:54:57.7606,172.8,119,69,68.87,-45,20.11,65,-23080,-23080,0,69,69
2018-12-06 10:54:58.0106,172.8,119,69,68.87,-45,20.12,66,4660,4660,0,69,69
2018-12-06 10:54:58.2606,172.8,119,69,68.87,-45,20.12,1,772.4,-29.6,28,69,69
2018-12-06 10:54:58.5106,172.8,119,69,68.87,-45,20.13,2,772.3,-29.3,28.5,69,69
2018-12-06 10:54:58.7606,172.8,119,69,68.87,-45,20.12,65,-23080,-23080,0,69,69
2018-12-06 10:54:59.0106,172.8,119,69,68.87,-45,20.12,51,3.95,3.92,0,69,69
2018-12-06 10:54:59.2606,172.8,119,69,68.87,-45,20.11,63,50,50,0,69,69
2018-12-06 10:54:59.5106,172.8,119,69,68.87,-44.9,20.12,67,28,27.9,0,69,69
2018-12-06 10:54:59.7606,172.8,119,69,68.87,-45,20.12,52,3.95,3.92,0,69,69
2018-12-06 10:55:00.0106,172.8,119,69,68.87,-45,20.13,6,-23080,28,3.9,69,69
2018-12-06 10:55:00.2606,172.8,119,69,68.87,-45,20.13,7,-23080,27.9,3.9,69,69
2018-12-06 10:55:00.5106,172.8,119,69,68.87,-45,20,1,772.4,-29.6,28,69,69
2018-12-06 10:55:00.7606,172.8,119,69,68.87,-45,20.11,2,772.3,-29.3,28.5,69,69
2018-12-06 10:55:01.0106,172.8,119,69,68.87,-45,20.13,61,773.2,767.5,0,69,69
2018-12-06 10:55:01.2607,172.8,119,69,68.87,-45,20.14,62,425,425,0,69,69
2018-12-06 10:55:01.5107,172.8,119,69,68.87,-45,20.1,64,34.4,34.8,0,69,69
2018-12-06 10:55:01.7607,172.8,119,69,68.87,-45,20.12,3,772.4,-29.6,26,69,69
2018-12-06 10:55:02.0107,172.8,119,69,68.87,-44.9,20.12,4,772.3,-29.3,26,69,69
2018-12-06 10:55:02.2607,172.8,119,69,68.87,-45,20.12,65,-23080,-23080,0,69,69
2018-12-06 10:55:02.5107,172.8,119,69,68.87,-45,20.13,66,4660,4660,0,69,69
2018-12-06 10:55:02.7607,172.8,119,69,68.87,-45,20.13,1,772.2,-29.6,28,69,69
2018-12-06 10:55:03.0107,172.8,119,69,68.87,-45,20.13,2,772.1,-29.3,28.5,69,69
2018-12-06 10:55:03.2607,172.8,119,69,68.87,-45,20.13,65,-23080,-23080,0,69,69
2018-12-06 10:55:03.5107,172.8,119,69,68.87,-45,20.12,51,3.95,3.92,0,69,69
2018-12-06 10:55:03.7607,172.8,119,69,68.87,-45,20.13,63,50,50,0,69,69
2018-12-06 10:55:04.0107,172.8,119,69,68.87,-45,20.12,67,28,27.9,0,69,69
2018-12-06 10:55:04.2607,172.8,119,69,68.87,-44.9,20.13,52,3.95,3.92,0,69,69
2018-12-06 10:55:04.5107,172.8,119,69,68.87,-45,20.13,6,-23080,28,3.9,69,69
2018-12-06 10:55:04.7607,172.8,119,69,68.87,-45,20.13,7,-23080,27.9,3.9,69,69
2018-12-06 10:55:05.0107,172.8,119,69,68.87,-45,20.12,1,772.2,-29.6,28,69,69
2018-12-06 10:55:05.2607,172.8,119,69,68.87,-45,20.12,2,772.1,-29.3,28.5,69,69
2018-12-06 10:55:05.5107,172.8,119,69,68.87,-45,20.13,61,773.1,767.3,0,69,69
2018-12-06 10:55:05.7607,172.8,119,69,68.87,-45,20.11,62,425,425,0,69,69
2018-12-06 10:55:06.0107,172.8,119,69,68.87,-45,20.13,64,34.4,34.8,0,69,69
2018-12-06 10:55:06.2607,172.8,119,69,68.87,-45,20.13,3,772.2,-29.6,26,69,69
2018-12-06 10:55:06.5107,172.8,119,69,68.87,-44.9,20.13,4,772.1,-29.3,26,69,69
2018-12-06 10:55:06.7607,172.8,118.9,69,68.81,-45,20.13,65,-23080,-23080,0,69,69
2018-12-06 10:55:07.0107,172.8,118.9,69,68.81,-45,20.14,66,4660,4660,0,69,69
2018-12-06 10:55:07.2607,172.8,118.9,69,68.81,-45,20.12,1,772.2,-29.6,28,69,69
2018-12-06 10:55:07.5107,172.8,118.9,69,68.81,-45,20.11,2,772.1,-29.3,28.5,69,69
2018-12-06 10:55:07.7607,172.8,118.9,68.75,68.81,-45,20.13,65,-23080,-23080,0,69,69
2018-12-06 10:55:08.0107,172.8,118.9,68.75,68.81,-45,20.03,51,3.95,3.92,0,69,69
2018-12-06 10:55:08.2607,172.8,118.9,68.75,68.81,-45,20.13,63,50,50,0,69,69
2018-12-06 10:55:08.5107,172.8,118.9,68.75,68.81,-44.9,20.16,67,28,27.9,0,69,69
2018-12-06 10:55:08.7607,172.8,118.9,68.75,68.81,-45,20.12,52,3.95,3.92,0,69,69
2018-12-06 10:55:09.0107,172.8,118.9,68.75,68.81,-45,20.14,6,-23080,28,3.9,69,69
2018-12-06 10:55:09.2607,172.8,118.9,68.75,68.81,-45,20.12,7,-23070,27.9,3.9,69,69
2018-12-06 10:55:09.5107,172.8,118.8,68.75,68.75,-45,20.12,1,772,-29.6,28,69,68.5
2018-12-06 10:55:09.7607,172.8,118.8,68.75,68.75,-45,20.14,2,772,-29.4,28.5,69,68.5
2018-12-06 10:55:10.0107,172.8,118.8,68.75,68.75,-45,20.12,61,773.1,767.2,0,69,68.5
2018-12-06 10:55:10.2607,172.8,118.8,68.75,68.75,-45,20.12,62,425,425,0,69,68.5
2018-12-06 10:55:10.5107,172.8,118.8,68.75,68.75,-44.9,20.12,64,34.4,34.8,0,69,68.5
2018-12-06 10:55:10.7607,172.8,118.8,68.75,68.75,-44.9,20.12,3,772,-29.6,26,69,68.5
2018-12-06 10:55:11.0107,172.8,118.8,68.75,68.75,-44.9,20.13,4,772,-29.4,26,69,68.5
2018-12-06 10:55:11.2608,172.8,118.8,68.75,68.75,-45,20.13,65,-23080,-23060,0,69,68.5
2018-12-06 10:55:11.5108,172.8,118.8,68.75,68.75,-45,20.12,66,4660,4660,0,69,68.5
2018-12-06 10:55:11.7608,172.8,118.7,68.75,68.69,-45,20.12,1,772,-29.6,28,69,68.5
2018-12-06 10:55:12.0108,172.8,118.7,68.75,68.69,-45,20.13,2,772,-29.4,28.5,69,68.5
2018-12-06 10:55:12.2608,172.8,118.7,68.75,68.69,-45,20.12,65,-23080,-23060,0,69,68.5
2018-12-06 10:55:12.5108,172.8,118.7,68.75,68.69,-44.9,20.12,51,3.95,3.92,0,69,68.5
2018-12-06 10:55:12.7608,172.8,118.7,68.75,68.69,-44.9,20.13,63,50,50,0,69,68.5
2018-12-06 10:55:13.0108,172.8,118.7,68.75,68.69,-44.9,20.11,67,28,27.9,0,69,68.5
2018-12-06 10:55:13.2608,172.8,118.7,68.75,68.69,-45,20.1,52,3.95,3.91,0,69,68.5
2018-12-06 10:55:13.5108,172.8,118.7,68.75,68.69,-45,20.13,6,-23090,28,3.9,69,68.5
2018-12-06 10:55:13.7608,172.8,118.7,68.75,68.69,-45,20.13,7,-23060,27.9,3.9,69,68.5
2018-12-06 10:55:14.0108,172.8,118.7,68.75,68.69,-45,20.13,1,772,-29.6,28,69,68.5
2018-12-06 10:55:14.2608,172.8,118.7,68.75,68.69,-45,20.13,2,772,-29.4,28.5,69,68.5
2018-12-06 10:55:14.5108,172.8,118.7,68.5,68.69,-45,20.13,61,772.9,767.2,0,69,68.5
2018-12-06 10:55:14.7608,172.8,118.7,68.5,68.69,-44.9,20.14,62,425,425,0,69,68.5
2018-12-06 10:55:15.0108,172.8,118.7,68.5,68.69,-44.9,20.09,64,34.4,34.7,0,69,68.5
2018-12-06 10:55:15.2608,172.8,118.7,68.5,68.69,-44.9,20.13,3,772,-29.6,26,69,68.5
2018-12-06 10:55:15.5108,172.8,118.7,68.5,68.69,-45,20.12,4,772,-29.4,26,69,68.5
2018-12-06 10:55:15.7608,172.8,118.7,68.5,68.69,-45,20.14,65,-23070,-23050,0,69,68.5
2018-12-06 10:55:16.0108,172.8,118.7,68.5,68.69,-45,20.13,66,4640,4640,0,69,68.5
2018-12-06 10:55:16.2608,172.8,118.7,68.5,68.69,-45,20.13,1,772,-29.6,28,69,68.5
2018-12-06 10:55:16.5108,172.8,118.7,68.5,68.69,-45,20.13,2,772,-29.4,28.5,68.5,68.5
2018-12-06 10:55:16.7608,172.8,118.7,68.5,68.69,-44.9,20.13,65,-23080,-23050,0,68.5,68.5
2018-12-06 10:55:17.0108,172.8,118.7,68.5,68.69,-44.9,20.13,51,3.94,3.92,0,68.5,68.5
2018-12-06 10:55:17.2608,172.8,118.7,68.5,68.69,-45,20.12,63,50,50,0,68.5,68.5
2018-12-06 10:55:17.5108,172.8,118.7,68.5,68.69,-45,20.1,67,28,27.9,0,68.5,68.5
2018-12-06 10:55:17.7608,172.8,118.7,68.5,68.69,-45,20.13,52,3.95,3.91,0,68.5,68.5
2018-12-06 10:55:18.0108,172.8,118.7,68.5,68.69,-45,20.12,6,-23070,28,3.9,68.5,68.5
2018-12-06 10:55:18.2608,172.8,118.7,68.5,68.69,-45,20.12,7,-23050,27.9,3.9,68.5,68.5
2018-12-06 10:55:18.5108,172.8,118.7,68.5,68.69,-45,20.13,1,772,-29.6,28,68.5,68.5
2018-12-06 10:55:18.7608,172.8,118.7,68.5,68.69,-44.9,20.11,2,771.8,-29.3,28.5,68.5,68.5
2018-12-06 10:55:19.0108,172.8,118.7,68.5,68.69,-44.9,20.13,61,772.8,767,0,68.5,68.5
2018-12-06 10:55:19.2608,172.8,118.7,68.5,68.69,-44.9,20.12,62,425,425,0,68.5,68.5
2018-12-06 10:55:19.5108,172.8,118.7,68.5,68.69,-45,19.95,64,34.3,34.7,0,68.5,68.5
2018-12-06 10:55:19.7608,172.8,118.7,68.5,68.69,-44.9,20.18,3,772,-29.6,26,68.5,68.5
2018-12-06 10:55:20.0108,172.8,118.7,68.5,68.69,-45,20.14,4,771.8,-29.3,26,68.5,68.5
2018-12-06 10:55:20.2609,172.8,118.7,68.5,68.69,-45,20.12,65,-23080,-23060,0,68.5,68.5
2018-12-06 10:55:20.5109,172.8,118.7,68.5,68.69,-45,20.14,66,4650,4640,0,68.5,68.5
2018-12-06 10:55:20.7609,172.8,118.7,68.5,68.69,-44.9,20.14,1,772,-29.6,28,68.5,68.5
2018-12-06 10:55:21.0109,172.8,118.7,68.5,68.69,-44.9,20.13,2,771.8,-29.3,28.5,68.5,68.5
2018-12-06 10:55:21.2609,172.8,118.7,68.5,68.69,-44.9,20.12,65,-23070,-23050,0,68.5,68.5
2018-12-06 10:55:21.5109,172.8,118.7,68.5,68.69,-44.9,20.13,51,3.94,3.92,0,68.5,68.5
2018-12-06 10:55:21.7609,172.8,118.7,68.5,68.69,-45,20.13,63,50,50,0,68.5,68.5
2018-12-06 10:55:22.0109,172.8,118.7,68.5,68.69,-45,20.12,67,28,27.9,0,68.5,68.5
2018-12-06 10:55:22.2609,172.8,118.7,68.5,68.69,-45,20.12,52,3.95,3.91,0,68.5,68.5
2018-12-06 10:55:22.5109,172.8,118.7,68.5,68.69,-45,20.12,6,-23070,28,3.9,68.5,68.5
2018-12-06 10:55:22.7609,172.8,118.7,68.5,68.69,-45,20.13,7,-23060,27.9,3.9,68.5,68.5
2018-12-06 10:55:23.0109,172.8,118.7,68.5,68.69,-45,20.12,1,772,-29.6,28,68.5,68.5
2018-12-06 10:55:23.2609,172.8,118.7,68.5,68.69,-44.9,20.12,2,771.8,-29.3,28.5,68.5,68.5
2018-12-06 10:55:23.5109,172.8,118.7,68.5,68.69,-44.9,20.13,61,772.7,767,0,68.5,68.5
2018-12-06 10:55:23.7609,172.8,118.7,68.5,68.69,-45,20.13,62,425,425,0,68.5,68.5
2018-12-06 10:55:24.0109,172.8,118.7,68.5,68.69,-45,20.12,64,34.3,34.7,0,68.5,68.5
2018-12-06 10:55:24.2609,172.8,118.7,68.5,68.69,-45,20.12,3,771.8,-29.6,26,68.5,68.5
2018-12-06 10:55:24.5109,172.8,118.6,68.5,68.63,-45,20.12,4,771.6,-29.3,26,68.5,68.5
2018-12-06 10:55:24.7609,172.8,118.6,68.5,68.63,-45,20.12,65,-23070,-23060,0,68.5,68.5
2018-12-06 10:55:25.0108,172.8,118.6,68.5,68.63,-45,20.12,66,4650,4650,0,68.5,68.5
2018-12-06 10:55:25.2608,172.8,118.6,68.5,68.63,-44.9,20.13,1,771.8,-29.6,28,68.5,68.5
2018-12-06 10:55:25.5108,172.8,118.6,68.5,68.63,-44.9,20.12,2,771.6,-29.3,28.5,68.5,68.5
2018-12-06 10:55:25.7608,172.8,118.6,68.5,68.63,-44.9,20.12,65,-23070,-23060,0,68.5,68.5
2018-12-06 10:55:26.0108,172.8,118.6,68.5,68.63,-45,20.12,51,3.94,3.92,0,68.5,68.5
2018-12-06 10:55:26.2608,172.8,118.6,68.5,68.63,-45,20.12,63,50,50,0,68.5,68.5
2018-12-06 10:55:26.5109,172.8,118.6,68.5,68.63,-45,20.13,67,28,27.9,0,68.5,68.5
2018-12-06 10:55:26.7609,172.8,118.6,68.5,68.63,-45,20.13,52,3.95,3.91,0,68.5,68.5
2018-12-06 10:55:27.0110,172.8,118.6,68.5,68.63,-45,19.99,6,-23070,28,3.9,68.5,68.5
2018-12-06 10:55:27.2610,172.8,118.6,68.5,68.63,-45,20.08,7,-23060,27.9,3.9,68.5,68.5
2018-12-06 10:55:27.5110,172.8,118.6,68.5,68.63,-45,20.13,1,771.8,-29.6,28,68.5,68.5
2018-12-06 10:55:27.7611,172.8,118.6,68.5,68.63,-44.9,20.13,2,771.6,-29.3,28.5,68.5,68.5
2018-12-06 10:55:28.0110,172.8,118.6,68.5,68.63,-44.9,20.12,61,772.6,766.9,0,68.5,68.5
2018-12-06 10:55:28.2610,172.8,118.6,68.5,68.63,-44.9,20.13,62,425,425,0,68.5,68.5
2018-12-06 10:55:28.5110,172.8,118.6,68.5,68.63,-45,20.13,64,34.3,34.7,0,68.5,68.5
2018-12-06 10:55:28.7609,172.8,118.6,68.5,68.63,-45,20.12,3,771.8,-29.6,26,68.5,68.5
2018-12-06 10:55:29.0109,172.8,118.6,68.5,68.63,-45,20.14,4,771.6,-29.3,26,68.5,68.5
2018-12-06 10:55:29.2609,172.8,118.6,68.5,68.63,-45,20.12,65,-23070,-23060,0,68.5,68.5
2018-12-06 10:55:29.5109,172.8,118.6,68.5,68.63,-45,20.12,66,4650,4650,0,68.5,68.5
2018-12-06 10:55:29.7609,172.8,118.6,68.5,68.63,-44.9,20.12,1,771.8,-29.6,28,68.5,68.5
2018-12-06 10:55:30.0109,172.8,118.6,68.5,68.63,-44.9,20.12,2,771.6,-29.3,28.5,68.5,68.5
2018-12-06 10:55:30.2609,172.8,118.6,68.5,68.63,-45,20.13,65,-23070,-23060,0,68.5,68.5
2018-12-06 10:55:30.5109,172.8,118.6,68.5,68.63,-45,19.97,51,3.94,3.92,0,68.5,68.5
2018-12-06 10:55:30.7609,172.8,118.6,68.5,68.63,-45,20.13,63,50,50,0,68.5,68.5
2018-12-06 10:55:31.0109,172.8,118.6,68.5,68.63,-45,20.13,67,28,27.9,0,68.5,68.5
2018-12-06 10:55:31.2609,172.8,118.6,68.5,68.63,-45,20.11,52,3.95,3.91,0,68.5,68.5
2018-12-06 10:55:31.5110,172.8,118.6,68.5,68.63,-45,20.13,6,-23070,28,3.9,68.5,68.5
2018-12-06 10:55:31.7610,172.8,118.6,68.5,68.63,-45,20.12,7,-23060,27.9,3.9,68.5,68.5
2018-12-06 10:55:32.0110,172.8,118.6,68.5,68.63,-45,20.12,1,771.6,-29.6,28,68.5,68.5
2018-12-06 10:55:32.2610,172.8,118.6,68.5,68.63,-45,20.12,2,771.5,-29.3,28.5,68.5,68.5
2018-12-06 10:55:32.5110,172.8,118.6,68.5,68.63,-44.9,20.12,61,772.6,766.8,0,68.5,68.5
2018-12-06 10:55:32.7610,172.8,118.6,68.5,68.63,-44.9,20.12,62,425,425,0,68.5,68.5
2018-12-06 10:55:33.0110,172.8,118.6,68.5,68.63,-45,20.13,64,34.3,34.7,0,68.5,68.5
2018-12-06 10:55:33.2610,172.8,118.6,68.5,68.63,-45,20.13,3,771.6,-29.6,26,68.5,68.5
2018-12-06 10:55:33.5110,172.8,118.6,68.5,68.63,-45,20.13,4,771.5,-29.3,26,68.5,68.5
2018-12-06 10:55:33.7610,172.8,118.6,68.5,68.63,-45,20.19,65,-23070,-23070,0,68.5,68.5
2018-12-06 10:55:34.0110,172.8,118.6,68.5,68.63,-45,20.14,66,4650,4650,0,68.5,68.5
2018-12-06 10:55:34.2610,172.8,118.6,68.5,68.63,-45,20.11,1,771.6,-29.6,28,68.5,68.5
2018-12-06 10:55:34.5110,172.8,118.6,68.5,68.63,-44.9,20.13,2,771.5,-29.3,28.5,68.5,68.5
2018-12-06 10:55:34.7610,172.8,118.6,68.5,68.63,-44.9,20.14,65,-23070,-23070,0,68.5,68.5
2018-12-06 10:55:35.0110,172.8,118.6,68.5,68.63,-45,20.14,51,3.94,3.92,0,68.5,68.5
2018-12-06 10:55:35.2610,172.8,118.6,68.5,68.63,-45,20.13,63,50,50,0,68.5,68.5
2018-12-06 10:55:35.5110,172.8,118.6,68.5,68.63,-45,20.13,67,28,27.9,0,68.5,68.5
2018-12-06 10:55:35.7610,172.8,118.6,68.5,68.63,-45,20.13,52,3.95,3.91,0,68.5,68.5
2018-12-06 10:55:36.0110,172.8,118.6,68.5,68.63,-45,20.14,6,-23070,28,3.9,68.5,68.5
2018-12-06 10:55:36.2610,172.8,118.6,68.5,68.63,-45,20.12,7,-23070,27.9,3.9,68.5,68.5
2018-12-06 10:55:36.5110,172.8,118.6,68.5,68.63,-45,20.13,1,771.6,-29.6,28,68.5,68.5
2018-12-06 10:55:36.7610,172.8,118.6,68.5,68.63,-44.9,20.13,2,771.5,-29.3,28.5,68.5,68.5
2018-12-06 10:55:37.0110,172.8,118.6,68.5,68.63,-44.9,20.12,61,772.4,766.7,0,68.5,68.5
2018-12-06 10:55:37.2610,172.8,118.6,68.5,68.63,-45,20.12,62,425,425,0,68.5,68.5
2018-12-06 10:55:37.5110,172.8,118.6,68.5,68.63,-45,20.13,64,34.4,34.8,0,68.5,68.5
2018-12-06 10:55:37.7610,172.8,118.6,68.5,68.63,-45,20.14,3,771.6,-29.6,26,68.5,68.5
2018-12-06 10:55:38.0110,172.8,118.6,68.5,68.63,-45.1,20.13,4,771.5,-29.3,26,68.5,68.5
2018-12-06 10:55:38.2610,172.8,118.6,68.5,68.63,-45,20.13,65,-23070,-23070,0,68.5,68.5
2018-12-06 10:55:38.5110,172.8,118.6,68.5,68.63,-44.9,20.11,66,4650,4650,0,68.5,68.5
2018-12-06 10:55:38.7610,172.8,118.6,68.5,68.63,-45,20.12,1,771.6,-29.6,28,68.5,68.5
2018-12-06 10:55:39.0110,172.8,118.6,68.5,68.63,-45,20.12,2,771.5,-29.3,28.5,68.5,68.5
2018-12-06 10:55:39.2610,172.8,118.6,68.5,68.63,-44.9,20.13,65,-23070,-23070,0,68.5,68.5
2018-12-06 10:55:39.5110,172.8,118.6,68.5,68.63,-45,20.12,51,3.94,3.92,0,68.5,68.5
2018-12-06 10:55:39.7610,172.8,118.6,68.5,68.63,-45,20.13,63,50,50,0,68.5,68.5
2018-12-06 10:55:40.0110,172.8,118.6,68.5,68.63,-45,20.12,67,28,27.9,0,68.5,68.5
2018-12-06 10:55:40.2610,172.8,118.6,68.5,68.63,-45,20.13,52,3.94,3.91,0,68.5,68.5
2018-12-06 10:55:40.5111,172.8,118.6,68.5,68.63,-45,20.13,6,-23080,28,3.9,68.5,68.5
2018-12-06 10:55:40.7611,172.8,118.6,68.5,68.63,-44.9,20.13,7,-23070,27.9,3.9,68.5,68.5
2018-12-06 10:55:41.0111,172.8,118.6,68.5,68.63,-44.9,20.22,1,771.6,-29.6,28,68.5,68.5
2018-12-06 10:55:41.2611,172.8,118.6,68.5,68.63,-45,20.16,2,771.5,-29.3,28.5,68.5,68.5
2018-12-06 10:55:41.5111,172.8,118.6,68.5,68.63,-45,20.11,61,772.4,766.8,0,68.5,68.5
2018-12-06 10:55:41.7611,172.8,118.6,68.5,68.63,-45,20.13,62,425,425,0,68.5,68.5
2018-12-06 10:55:42.0111,172.8,118.6,68.5,68.63,-45,20.13,64,34.3,34.7,0,68.5,68.5
2018-12-06 10:55:42.2611,172.8,118.6,68.5,68.63,-45,20.12,3,771.6,-29.6,26,68.5,68.5
2018-12-06 10:55:42.5111,172.8,118.6,68.5,68.63,-45,20.12,4,771.5,-29.3,26,68.5,68.5
2018-12-06 10:55:42.7611,172.8,118.6,68.5,68.63,-45,20.12,65,-23070,-23070,0,68.5,68.5
2018-12-06 10:55:43.0112,172.8,118.6,68.5,68.63,-45,20.12,66,4650,4650,0,68.5,68.5
2018-12-06 10:55:43.2612,172.8,118.6,68.5,68.63,-44.9,20.07,1,771.6,-29.6,28,68.5,68.5
2018-12-06 10:55:43.5112,172.8,118.6,68.5,68.63,-44.9,20.1,2,771.5,-29.3,28.5,68.5,68.5
2018-12-06 10:55:43.7612,172.8,118.6,68.5,68.63,-45,20.12,65,-23080,-23080,0,68.5,68.5
2018-12-06 10:55:44.0112,172.8,118.6,68.5,68.63,-45,20.12,51,3.94,3.92,0,68.5,68.5
2018-12-06 10:55:44.2612,172.8,118.6,68.5,68.63,-45,20.1,63,50,50,0,68.5,68.5
2018-12-06 10:55:44.5112,172.8,118.6,68.5,68.63,-45,20.13,67,28,27.9,0,68.5,68.5
2018-12-06 10:55:44.7612,172.8,118.5,68.5,68.58,-45,20.12,52,3.94,3.91,0,68.5,68.5
2018-12-06 10:55:45.0111,172.8,118.5,68.5,68.58,-45,20.12,6,-23080,28,3.9,68.5,68.5
2018-12-06 10:55:45.2611,172.8,118.5,68.5,68.58,-44.9,20.12,7,-23070,27.9,3.9,68.5,68.5
2018-12-06 10:55:45.5111,172.8,118.5,68.5,68.58,-44.9,20.13,1,771.6,-29.6,28,68.5,68.5
2018-12-06 10:55:45.7611,172.8,118.5,68.5,68.58,-45,20.12,2,771.5,-29.3,28.5,68.5,68.5
2018-12-06 10:55:46.0111,172.8,118.5,68.5,68.58,-45,20.12,61,772.3,766.6,0,68.5,68.5
2018-12-06 10:55:46.2611,172.8,118.5,68.5,68.58,-45,20.12,62,425,425,0,68.5,68.5
2018-12-06 10:55:46.5111,172.8,118.4,68.5,68.52,-45,20.13,64,34.3,34.7,0,68.5,68.5
2018-12-06 10:55:46.7611,172.8,118.4,68.5,68.52,-45,20.13,3,771.5,-29.6,26,68.5,68.5
2018-12-06 10:55:47.0111,172.8,118.4,68.5,68.52,-45,20.13,4,771.3,-29.3,26,68.5,68.5
2018-12-06 10:55:47.2611,172.8,118.4,68.5,68.52,-45,20.13,65,-23080,-23070,0,68.5,68.5
2018-12-06 10:55:47.5111,172.8,118.4,68.5,68.52,-45,20.12,66,4650,4650,0,68.5,68.5
2018-12-06 10:55:47.7611,172.8,118.4,68.5,68.52,-45,20.12,1,771.5,-29.6,28,68.5,68.5
2018-12-06 10:55:48.0111,172.8,118.4,68.5,68.52,-45,20.12,2,771.3,-29.3,28.5,68.5,68.5
2018-12-06 10:55:48.2611,172.8,118.4,68.5,68.52,-45,20.13,65,-23080,-23070,0,68.5,68.5
2018-12-06 10:55:48.5112,172.8,118.4,68.5,68.52,-45,20.03,51,3.94,3.91,0,68.5,68.5
2018-12-06 10:55:48.7612,172.8,118.4,68.5,68.52,-45,20.12,63,50,50,0,68.5,68.5
2018-12-06 10:55:49.0112,172.8,118.4,68.5,68.52,-45,20.15,67,28,27.9,0,68.5,68.5
2018-12-06 10:55:49.2612,172.8,118.4,68.5,68.52,-45,20.11,52,3.94,3.91,0,68.5,68.5
2018-12-06 10:55:49.5112,172.8,118.4,68.5,68.52,-44.9,20.1,6,-23070,28,3.9,68.5,68.5
2018-12-06 10:55:49.7612,172.8,118.4,68.5,68.52,-45,20.1,7,-23070,27.9,3.9,68.5,68.5
2018-12-06 10:55:50.0111,172.8,118.4,68.5,68.52,-44.9,20.14,1,771.5,-29.6,28,68.5,68.5
2018-12-06 10:55:50.2611,172.8,118.4,68.5,68.52,-45,20.12,2,771.3,-29.3,28.5,68.5,68.5
2018-12-06 10:55:50.5111,172.8,118.4,68.5,68.52,-45,20.12,61,772.2,766.4,0,68.5,68.5
2018-12-06 10:55:50.7611,172.8,118.4,68.5,68.52,-45,20.11,62,425,425,0,68.5,68.5
2018-12-06 10:55:51.0111,172.8,118.4,68.5,68.52,-45,20.13,64,34.4,34.8,0,68.5,68.5
2018-12-06 10:55:51.2612,172.8,118.4,68.5,68.52,-45,20.13,3,771.5,-29.6,26,68.5,68.5
2018-12-06 10:55:51.5112,172.8,118.4,68.5,68.52,-45,20.12,4,771.3,-29.3,26,68.5,68.5
2018-12-06 10:55:51.7611,172.8,118.4,68.5,68.52,-44.9,20.12,65,-23070,-23070,0,68.5,68.5
2018-12-06 10:55:52.0111,172.8,118.4,68.5,68.52,-44.9,20.13,66,4650,4650,0,68.5,68.5
2018-12-06 10:55:52.2611,172.8,118.4,68.5,68.52,-45,20.13,1,771.5,-29.6,28,68.5,68.5
2018-12-06 10:55:52.5111,172.8,118.4,68.5,68.52,-45,20.12,2,771.3,-29.3,28.5,68.5,68.5
2018-12-06 10:55:52.7611,172.8,118.4,68.5,68.52,-45,20.12,65,-23080,-23080,0,68.5,68.5
2018-12-06 10:55:53.0112,172.8,118.4,68.5,68.52,-45,20.12,51,3.94,3.91,0,68.5,68.5
2018-12-06 10:55:53.2612,172.8,118.4,68.5,68.52,-45,20.12,63,50,50,0,68.5,68.5
2018-12-06 10:55:53.5112,172.8,118.4,68.5,68.52,-45,20.13,67,28,27.9,0,68.5,68.5
2018-12-06 10:55:53.7612,172.8,118.4,68.5,68.52,-45,20.13,52,3.94,3.91,0,68.5,68.5
2018-12-06 10:55:54.0112,172.8,118.4,68.5,68.52,-44.9,20.1,6,-23080,28,3.9,68.5,68.5
2018-12-06 10:55:54.2612,172.8,118.4,68.5,68.52,-45,20.13,7,-23080,27.9,3.9,68.5,68.5
2018-12-06 10:55:54.5112,172.8,118.4,68.5,68.52,-44.9,20.13,1,771.3,-29.6,28,68.5,68.5
2018-12-06 10:55:54.7612,172.8,118.4,68.5,68.52,-45,20.12,2,771.2,-29.3,28.5,68.5,68.5
2018-12-06 10:55:55.0112,172.8,118.4,68.5,68.52,-45,20.13,61,772.1,766.4,0,68.5,68.5
2018-12-06 10:55:55.2612,172.8,118.4,68.5,68.52,-45,20.12,62,425,425,0,68.5,68.5
2018-12-06 10:55:55.5112,172.8,118.4,68.5,68.52,-45.1,20.12,64,34.4,34.8,0,68.5,68.5
2018-12-06 10:55:55.7612,172.8,118.4,68.5,68.52,-45,20.12,3,771.3,-29.6,26,68.5,68.5
2018-12-06 10:55:56.0112,172.8,118.4,68.5,68.52,-45,20.13,4,771.2,-29.3,26,68.5,68.5
2018-12-06 10:55:56.2612,172.8,118.4,68.5,68.52,-44.9,20.12,65,-23080,-23080,0,68.5,68.5
2018-12-06 10:55:56.5112,172.8,118.4,68.5,68.52,-45,20.12,66,4650,4650,0,68.5,68.5
2018-12-06 10:55:56.7612,172.8,118.4,68.5,68.52,-45,20.12,1,771.3,-29.6,28,68.5,68.5
2018-12-06 10:55:57.0112,172.8,118.4,68.5,68.52,-44.9,20.12,2,771.2,-29.3,28.5,68.5,68.5
2018-12-06 10:55:57.2612,172.8,118.4,68.5,68.52,-45,20.12,65,-23080,-23080,0,68.5,68.5
2018-12-06 10:55:57.5112,172.8,118.4,68.5,68.52,-45,20.13,51,3.94,3.91,0,68.5,68.5
2018-12-06 10:55:57.7612,172.8,118.4,68.5,68.52,-45,20.12,63,50,50,0,68.5,68.5
2018-12-06 10:55:58.0112,172.8,118.4,68.5,68.52,-45,20.14,67,28,27.9,0,68.5,68.5
2018-12-06 10:55:58.2612,172.8,118.4,68.5,68.52,-44.9,20.14,52,3.94,3.91,0,68.5,68.5
2018-12-06 10:55:58.5112,172.8,118.4,68.5,68.52,-45,20.12,6,-23080,28,3.9,68.5,68.5
2018-12-06 10:55:58.7612,172.8,118.4,68.5,68.52,-45,20.14,7,-23080,27.9,3.9,68.5,68.5
2018-12-06 10:55:59.0112,172.8,118.4,68.5,68.52,-44.9,20.12,1,771.3,-29.6,28,68.5,68.5
2018-12-06 10:55:59.2612,172.8,118.4,68.5,68.52,-45,20.13,2,771.2,-29.3,28.5,68.5,68.5
2018-12-06 10:55:59.5112,172.8,118.4,68.5,68.52,-45,20.13,61,771.9,766.3,0,68.5,68.5
2018-12-06 10:55:59.7612,172.8,118.4,68.5,68.52,-45,20.12,62,425,425,0,68.5,68.5
2018-12-06 10:56:00.0112,172.8,118.4,68.5,68.52,-45,20.12,64,34.3,34.7,0,68.5,68.5
2018-12-06 10:56:00.2613,172.8,118.4,68.5,68.52,-45,20.12,3,771.1,-29.6,26,68.5,68.5
2018-12-06 10:56:00.5113,172.8,118.4,68.5,68.52,-45,20.12,4,771,-29.3,26,68.5,68.5
2018-12-06 10:56:00.7613,172.8,118.4,68.5,68.52,-45,20.12,65,-23070,-23070,0,68.5,68.5
2018-12-06 10:56:01.0113,172.8,118.4,68.5,68.52,-45,20.12,66,4650,4650,0,68.5,68.5
2018-12-06 10:56:01.2613,172.8,118.4,68.5,68.52,-45,20.13,1,771.1,-29.6,28,68.5,68.5
2018-12-06 10:56:01.5113,172.8,118.4,68.5,68.52,-45,20.11,2,771,-29.3,28.5,68.5,68.5
2018-12-06 10:56:01.7613,172.8,118.4,68.5,68.52,-45,20.13,65,-23080,-23080,0,68.5,68.5
2018-12-06 10:56:02.0113,172.8,118.4,68.5,68.52,-45,20.13,51,3.94,3.91,0,68.5,68.5
2018-12-06 10:56:02.2613,172.8,118.4,68.5,68.52,-45,20.11,63,50,50,0,68.5,68.5
2018-12-06 10:56:02.5113,172.8,118.4,68.5,68.52,-45,20.11,67,28,27.9,0,68.5,68.5
2018-12-06 10:56:02.7613,172.8,118.4,68.5,68.52,-45,20.13,52,3.94,3.91,0,68.5,68.5
2018-12-06 10:56:03.0113,172.8,118.4,68.5,68.52,-44.9,20.13,6,-23080,28,3.9,68.5,68.5
2018-12-06 10:56:03.2613,172.8,118.4,68.5,68.52,-45,20.11,7,-23080,27.9,3.9,68.5,68.5
2018-12-06 10:56:03.5113,172.8,118.4,68.5,68.52,-44.9,20.13,1,771.1,-29.6,28,68.5,68.5
2018-12-06 10:56:03.7613,172.8,118.4,68.5,68.52,-45,20.12,2,771,-29.3,28.5,68.5,68.5
2018-12-06 10:56:04.0113,172.8,118.4,68.5,68.52,-45,20.12,61,771.9,766.2,0,68.5,68.5
2018-12-06 10:56:04.2613,172.8,118.4,68.5,68.52,-45,20.12,62,425,425,0,68.5,68.5
2018-12-06 10:56:04.5113,172.8,118.4,68.5,68.52,-45,20.12,64,34.3,34.7,0,68.5,68.5
2018-12-06 10:56:04.7613,172.8,118.4,68.5,68.52,-45,20.12,3,771.1,-29.6,26,68.5,68.5
2018-12-06 10:56:05.0113,172.8,118.4,68.5,68.52,-45,20.12,4,771,-29.3,26,68.5,68.5
2018-12-06 10:56:05.2613,172.8,118.4,68.5,68.52,-45,20.13,65,-23070,-23080,0,68.5,68.5
2018-12-06 10:56:05.5113,172.8,118.4,68.5,68.52,-44.9,20.26,66,4650,4650,0,68.5,68.5
2018-12-06 10:56:05.7613,172.8,118.4,68.5,68.52,-45,20.09,1,771.1,-29.6,28,68.5,68.5
2018-12-06 10:56:06.0113,172.8,118.4,68.5,68.52,-45,20.12,2,771,-29.3,28.5,68.5,68.5
2018-12-06 10:56:06.2613,172.8,118.4,68.5,68.52,-45,20.12,65,-23080,-23080,0,68.5,68.5
2018-12-06 10:56:06.5113,172.8,118.4,68.5,68.52,-45,20.13,51,3.94,3.91,0,68.5,68.5
2018-12-06 10:56:06.7613,172.8,118.4,68.5,68.52,-45,20.12,63,50,50,0,68.5,68.5
2018-12-06 10:56:07.0113,172.8,118.4,68.5,68.52,-45,20.12,67,28,27.9,0,68.5,68.5
2018-12-06 10:56:07.2613,172.8,118.4,68.5,68.52,-44.9,20.12,52,3.94,3.91,0,68.5,68.5
2018-12-06 10:56:07.5114,172.8,118.4,68.5,68.52,-45,20.13,6,-23140,28,3.9,68.5,68.5
2018-12-06 10:56:07.7614,172.8,118.4,68.5,68.52,-45,20.11,7,-23010,27.9,3.9,68.5,68.5
2018-12-06 10:56:08.0114,172.8,118.4,68.5,68.52,-45,20.12,1,770.8,-29.6,28,68.5,68.5
2018-12-06 10:56:08.2614,172.8,118.4,68.5,68.52,-45,20.12,2,770.8,-29.3,28.5,68.5,68.5
2018-12-06 10:56:08.5114,172.8,118.4,68.5,68.52,-45,20.13,61,771.9,766.2,0,68.5,68.5
2018-12-06 10:56:08.7614,172.8,118.4,68.5,68.52,-45,20.13,62,425,425,0,68.5,68.5
2018-12-06 10:56:09.0113,172.8,118.4,68.5,68.52,-45,20.12,64,34.4,34.7,0,68.5,68.5
2018-12-06 10:56:09.2613,172.8,118.4,68.5,68.52,-45,20.12,3,770.8,-29.6,26,68.5,68.5
2018-12-06 10:56:09.5113,172.8,118.4,68.5,68.52,-44.9,20.13,4,770.8,-29.3,26,68.5,68.5
2018-12-06 10:56:09.7613,172.8,118.4,68.5,68.52,-45,20.12,65,-23080,-23080,0,68.5,68.5
2018-12-06 10:56:10.0113,172.8,118.4,68.5,68.52,-45,20.13,66,4660,4660,0,68.5,68.5
2018-12-06 10:56:10.2613,172.8,118.4,68.5,68.52,-45,20.13,1,770.8,-29.6,28,68.5,68.5
2018-12-06 10:56:10.5113,172.8,118.4,68.5,68.52,-45,20.12,2,770.8,-29.3,28.5,68.5,68.5
2018-12-06 10:56:10.7614,172.8,118.4,68.5,68.52,-45,20.12,65,-23070,-23070,0,68.5,68.5
2018-12-06 10:56:11.0114,172.8,118.4,68.5,68.52,-45,20.14,51,3.94,3.91,0,68.5,68.5
2018-12-06 10:56:11.2614,172.8,118.4,68.5,68.52,-44.9,20.12,63,50,50,0,68.5,68.5
2018-12-06 10:56:11.5114,172.8,118.4,68.5,68.52,-44.9,20.11,67,28,27.9,0,68.5,68.5
2018-12-06 10:56:11.7614,172.8,118.4,68.5,68.52,-45,20.12,52,3.94,3.91,0,68.5,68.5
2018-12-06 10:56:12.0114,172.8,118.4,68.5,68.52,-45,20.12,6,-23080,28,3.9,68.5,68.5
2018-12-06 10:56:12.2614,172.8,118.4,68.5,68.52,-45,20.12,7,-23080,27.9,3.9,68.5,68.5
2018-12-06 10:56:12.5114,172.8,118.4,68.5,68.52,-45,20.13,1,770.8,-29.6,28,68.5,68.5
2018-12-06 10:56:12.7614,172.8,118.4,68.5,68.52,-45,20.12,2,770.8,-29.3,28.5,68.5,68.5
2018-12-06 10:56:13.0114,172.8,118.4,68.5,68.52,-45,20.13,61,771.8,766,0,68.5,68.5
2018-12-06 10:56:13.2614,172.8,118.4,68.5,68.52,-45,20.13,62,425,425,0,68.5,68.5
2018-12-06 10:56:13.5114,172.8,118.4,68.5,68.52,-45,20.12,64,34.4,34.7,0,68.5,68.5
2018-12-06 10:56:13.7614,172.8,118.4,68.5,68.52,-45,20.12,3,770.8,-29.6,26,68.5,68.5
2018-12-06 10:56:14.0114,172.8,118.4,68.5,68.52,-45,20.09,4,770.8,-29.3,26,68.5,68.5
2018-12-06 10:56:14.2614,172.8,118.4,68.5,68.52,-45,20.11,65,-23140,-23010,0,68.5,68.5
2018-12-06 10:56:14.5114,172.8,118.4,68.5,68.52,-45,20.11,66,4660,4660,0,68.5,68.5
2018-12-06 10:56:14.7614,172.8,118.4,68.5,68.52,-45,20.11,1,770.8,-29.6,28,68.5,68.5
2018-12-06 10:56:15.0114,172.8,118.4,68.5,68.52,-45,20.12,2,770.7,-29.3,28.5,68.5,68.5
2018-12-06 10:56:15.2614,172.8,118.4,68.5,68.52,-45,20.13,65,-23130,-23010,0,68.5,68.5
2018-12-06 10:56:15.5114,172.8,118.4,68.5,68.52,-44.9,20.12,51,3.94,3.91,0,68.5,68.5
2018-12-06 10:56:15.7614,172.8,118.4,68.5,68.52,-45,20.13,63,50,50,0,68.5,68.5
2018-12-06 10:56:16.0114,172.8,118.4,68.5,68.52,-45,20.12,67,28,27.9,0,68.5,68.5
2018-12-06 10:56:16.2614,172.8,118.4,68.5,68.52,-45,20.12,52,3.94,3.91,0,68.5,68.5
2018-12-06 10:56:16.5114,172.8,118.4,68.5,68.52,-45,20.11,6,-23080,28,3.9,68.5,68.5
2018-12-06 10:56:16.7614,172.8,118.4,68.5,68.52,-45,20.13,7,-23080,27.9,3.9,68.5,68.5
2018-12-06 10:56:17.0114,172.8,118.4,68.5,68.52,-45,20.12,1,770.8,-29.6,28,68.5,68.5
2018-12-06 10:56:17.2614,172.8,118.4,68.5,68.52,-45,20.12,2,770.7,-29.3,28.5,68.5,68.5
2018-12-06 10:56:17.5114,172.8,118.4,68.5,68.52,-45,20.12,61,771.6,765.9,0,68.5,68.5
2018-12-06 10:56:17.7615,172.8,118.4,68.5,68.52,-45,20.12,62,425,425,0,68.5,68.5
2018-12-06 10:56:18.0115,172.8,118.4,68.5,68.52,-45,20.1,64,34.3,34.7,0,68.5,68.5
2018-12-06 10:56:18.2615,172.8,118.4,68.5,68.52,-45,20.13,3,770.8,-29.6,26,68.5,68.5
2018-12-06 10:56:18.5115,172.8,118.4,68.5,68.52,-45,20.12,4,770.7,-29.3,26,68.5,68.5
2018-12-06 10:56:18.7615,172.8,118.4,68.5,68.52,-45,20.12,65,-23140,-23020,0,68.5,68.5
2018-12-06 10:56:19.0115,172.8,118.4,68.5,68.52,-45,20.12,66,4650,4650,0,68.5,68.5
2018-12-06 10:56:19.2615,172.8,118.4,68.5,68.52,-45,20.12,1,770.8,-29.6,28,68.5,68.5
2018-12-06 10:56:19.5115,172.8,118.4,68.5,68.52,-45,20.12,2,770.7,-29.3,28.5,68.5,68.5
2018-12-06 10:56:19.7615,172.8,118.4,68.5,68.52,-45,20.12,65,-23140,-23010,0,68.5,68.5
2018-12-06 10:56:20.0115,172.8,118.4,68.5,68.52,-45,20.13,51,3.94,3.91,0,68.5,68.5
2018-12-06 10:56:20.2615,172.8,118.4,68.5,68.52,-45,20.11,63,50,50,0,68.5,68.5
2018-12-06 10:56:20.5115,172.8,118.4,68.5,68.52,-45,20.13,67,28,27.9,0,68.5,68.5
2018-12-06 10:56:20.7615,172.8,118.4,68.5,68.52,-45,20.22,52,3.94,3.91,0,68.5,68.5
2018-12-06 10:56:21.0115,172.8,118.4,68.5,68.52,-45,20.1,6,-23140,28,3.9,68.5,68.5
2018-12-06 10:56:21.2615,172.8,118.4,68.5,68.52,-45,20.13,7,-23010,27.9,3.9,68.5,68.5
2018-12-06 10:56:21.5115,172.8,118.4,68.5,68.52,-45,20.12,1,770.8,-29.6,28,68.5,68.5
2018-12-06 10:56:21.7615,172.8,118.4,68.5,68.52,-44.9,20.14,2,770.7,-29.3,28.5,68.5,68.5
2018-12-06 10:56:22.0115,172.8,118.4,68.5,68.52,-45,20.13,61,771.6,765.8,0,68.5,68.5
2018-12-06 10:56:22.2615,172.8,118.4,68.5,68.52,-45,20.13,62,425,425,0,68.5,68.5
2018-12-06 10:56:22.5115,172.8,118.4,68.5,68.52,-45,20.11,64,34.3,34.7,0,68.5,68.5
2018-12-06 10:56:22.7615,172.8,118.2,68.5,68.4,-45,20.13,3,770.7,-29.6,26,68.5,68.5
2018-12-06 10:56:23.0115,172.8,118.2,68.5,68.4,-45,20.12,4,770.6,-29.3,26,68.5,68.5
2018-12-06 10:56:23.2615,172.8,118.2,68.5,68.4,-45,20.13,65,-23070,-23070,0,68.5,68.5
2018-12-06 10:56:23.5115,172.8,118,68.5,68.29,-45,20.12,66,4650,4650,0,68.5,68.5
2018-12-06 10:56:23.7615,172.8,118,68.5,68.29,-45,20.12,1,770.7,-29.6,28,68.5,68.5
2018-12-06 10:56:24.0115,172.8,118,68.5,68.29,-44.9,20.12,2,770.6,-29.3,28.5,68.5,68.5
2018-12-06 10:56:24.2615,172.8,118,68.5,68.29,-44.9,20.13,65,-23080,-23080,0,68.5,68.5
2018-12-06 10:56:24.5115,172.8,118,68.5,68.29,-44.9,20.13,51,3.94,3.91,0,68.5,68.5
2018-12-06 10:56:24.7615,172.8,118,68.5,68.29,-45,20.1,63,50,50,0,68.5,68.5
2018-12-06 10:56:25.0115,172.8,118,68.5,68.29,-45,20.12,67,28,27.9,0,68.5,68.5
2018-12-06 10:56:25.2615,172.8,118,68.5,68.29,-45,20.12,52,3.94,3.91,0,68.5,68.5
2018-12-06 10:56:25.5115,172.8,118,68.5,68.29,-45,20.12,6,-23080,28,3.9,68.5,68.5
2018-12-06 10:56:25.7615,172.8,118,68.5,68.29,-45,20.12,7,-23080,27.9,3.9,68.5,68.5
2018-12-06 10:56:26.0115,172.8,118,68.5,68.29,-45,20.12,1,770.7,-29.6,28,68.5,68.5
2018-12-06 10:56:26.2615,172.8,118,68.5,68.29,-45,20.13,2,770.6,-29.3,28.5,68.5,68.5
2018-12-06 10:56:26.5115,172.8,118,68.5,68.29,-45,20.13,61,771.5,765.9,0,68.5,68.5
2018-12-06 10:56:26.7615,172.8,118,68.5,68.29,-45,20.12,62,425,425,0,68.5,68.5
2018-12-06 10:56:27.0115,172.8,118,68.5,68.29,-45,20.14,64,34.4,34.7,0,68.5,68.5
2018-12-06 10:56:27.2616,172.8,118,68.5,68.29,-45,20.12,3,770.7,-29.6,26,68.5,68.5
2018-12-06 10:56:27.5116,172.8,118,68.5,68.29,-45,20.13,4,770.6,-29.3,26,68.5,68.5
2018-12-06 10:56:27.7616,172.8,118,68.5,68.29,-45,20.07,65,-23070,-23070,0,68.5,68.5
2018-12-06 10:56:28.0116,172.8,118,68.5,68.29,-45,20.1,66,4650,4650,0,68.5,68.5
2018-12-06 10:56:28.2616,172.8,118,68.5,68.29,-45,20.11,1,770.7,-29.6,28,68.5,68.5
2018-12-06 10:56:28.5116,172.8,118,68.5,68.29,-45,20.11,2,770.6,-29.3,28.5,68.5,68.5
2018-12-06 10:56:28.7616,172.8,118,68.5,68.29,-44.9,20.12,65,-23070,-23080,0,68.5,68.5
2018-12-06 10:56:29.0116,172.8,118,68.5,68.29,-44.9,20.13,51,3.94,3.91,0,68.5,68.5
2018-12-06 10:56:29.2616,172.8,118,68.5,68.29,-45,20.13,63,50,50,0,68.5,68.5
2018-12-06 10:56:29.5116,172.8,118,68.5,68.29,-45,20.13,67,28,27.9,0,68.5,68.5
2018-12-06 10:56:29.7616,172.8,118,68.25,68.29,-45,20.12,52,3.94,3.91,0,68.5,68.5
2018-12-06 10:56:30.0116,172.8,118,68.25,68.29,-45,20.12,6,-23080,28,3.9,68.5,68.5
2018-12-06 10:56:30.2616,172.8,118,68.25,68.29,-45,20.13,7,-23080,27.9,3.9,68.5,68.5
2018-12-06 10:56:30.5116,172.8,118,68.25,68.29,-45,20.13,1,770.5,-29.6,28,68.5,68.5
2018-12-06 10:56:30.7616,172.8,118,68.25,68.29,-45,20.11,2,770.5,-29.4,28.5,68.5,68.5
2018-12-06 10:56:31.0116,172.8,118,68.25,68.29,-45,20.13,61,771.4,765.8,0,68.5,68.5
2018-12-06 10:56:31.2616,172.8,118,68.25,68.29,-44.9,20.13,62,425,425,0,68.5,68.5
2018-12-06 10:56:31.5116,172.8,118,68.25,68.29,-45,20.12,64,34.3,34.7,0,68.5,68.5
2018-12-06 10:56:31.7616,172.8,118,68.25,68.29,-45,20.13,3,770.5,-29.6,26,68.5,68.5
2018-12-06 10:56:32.0116,172.8,118,68.25,68.29,-45,20.14,4,770.5,-29.4,26,68.5,68.5
2018-12-06 10:56:32.2616,172.8,118,68.25,68.29,-45,20.11,65,-23070,-23060,0,68.5,68.5
2018-12-06 10:56:32.5116,172.8,118,68.25,68.29,-45,20.11,66,4650,4650,0,68.5,68.5
2018-12-06 10:56:32.7616,172.8,118,68.25,68.29,-45,20.11,1,770.5,-29.6,28,68.5,68.5
2018-12-06 10:56:33.0116,172.8,118,68.25,68.29,-45,20.13,2,770.5,-29.4,28.5,68.5,68.5
2018-12-06 10:56:33.2616,172.8,118,68.25,68.29,-44.9,20.1,65,-23070,-23060,0,68.5,68.5
2018-12-06 10:56:33.5116,172.8,118,68.25,68.29,-44.9,20.12,51,3.94,3.91,0,68.5,68.5
2018-12-06 10:56:33.7616,172.8,118,68.25,68.29,-44.9,20.12,63,50,50,0,68.5,68.5
2018-12-06 10:56:34.0116,172.8,118,68.25,68.29,-44.9,20.1,67,28,27.9,0,68.5,68.5
2018-12-06 10:56:34.2616,172.8,118,68.25,68.29,-45,20.17,52,3.94,3.91,0,68.5,68.5
2018-12-06 10:56:34.5116,172.8,118,68,68.29,-45,20.12,6,-23080,28,3.9,68.5,68.5
2018-12-06 10:56:34.7616,172.8,118,68,68.29,-45,20.12,7,-23060,27.9,3.9,68.5,68.5
2018-12-06 10:56:35.0116,172.8,118,68,68.29,-45,20.13,1,770.5,-29.6,28,68.5,68.5
2018-12-06 10:56:35.2616,172.8,118,68,68.29,-45,20.13,2,770.5,-29.4,28.5,68.5,68.5
2018-12-06 10:56:35.5116,172.8,118,68,68.29,-45,20.13,61,771.3,765.7,0,68.5,68.5
2018-12-06 10:56:35.7616,172.8,118,68,68.29,-44.9,20.12,62,425,425,0,68.5,68.5
2018-12-06 10:56:36.0116,172.8,118,68,68.29,-44.9,20.12,64,34.3,34.7,0,68.5,68.5
2018-12-06 10:56:36.2616,172.8,118,68,68.29,-45,20.13,3,770.5,-29.6,26,68.5,68.5
2018-12-06 10:56:36.5117,172.8,118,68,68.29,-45,20.12,4,770.3,-29.3,26,68,68
2018-12-06 10:56:36.7617,172.8,118,68,68.29,-45,20.13,65,-23070,-23050,0,68,68
2018-12-06 10:56:37.0117,172.8,118,68,68.29,-45,20.12,66,4650,4650,0,68,68
2018-12-06 10:56:37.2617,172.8,118,68,68.29,-45,20.12,1,770.4,-29.6,28,68,68
2018-12-06 10:56:37.5117,172.8,118,68,68.29,-45,20.12,2,770.3,-29.3,28.5,68,68
2018-12-06 10:56:37.7617,172.8,118,68,68.29,-44.9,20.13,65,-23070,-23050,0,68,68
2018-12-06 10:56:38.0117,172.8,118,68,68.29,-44.9,20.12,51,3.94,3.91,0,68,68
2018-12-06 10:56:38.2617,172.8,118,68,68.29,-44.9,20.12,63,50,50,0,68,68
2018-12-06 10:56:38.5117,172.8,118,68,68.29,-45,20.17,67,28,27.9,0,68,68
2018-12-06 10:56:38.7617,172.8,118,68,68.29,-45,20.12,52,3.94,3.9,0,68,68
2018-12-06 10:56:39.0117,172.8,118,68,68.29,-45,20.09,6,-23070,28,3.9,68,68
2018-12-06 10:56:39.2616,172.8,118,68,68.29,-45,20.11,7,-23060,27.9,3.9,68,68
2018-12-06 10:56:39.5116,172.8,118,68,68.29,-45,20.13,1,770.4,-29.6,28,68,68
2018-12-06 10:56:39.7616,172.8,118,68,68.29,-45,20.13,2,770.3,-29.3,28.5,68,68
2018-12-06 10:56:40.0116,172.8,118,68,68.29,-44.9,20.11,61,771.3,765.7,0,68,68
2018-12-06 10:56:40.2617,172.8,118,68,68.29,-45,20.1,62,425,425,0,68,68
2018-12-06 10:56:40.5117,172.8,118,68,68.29,-44.9,20.13,64,34.3,34.7,0,68,68
2018-12-06 10:56:40.7617,172.8,118,68,68.29,-45,20.12,3,770.4,-29.6,26,68,68
2018-12-06 10:56:41.0117,172.8,118,68,68.29,-45,20.12,4,770.3,-29.3,26,68,68
2018-12-06 10:56:41.2617,172.8,118,68,68.29,-45,20.13,65,-23070,-23060,0,68,68
2018-12-06 10:56:41.5117,172.8,118,68,68.29,-45,20.11,66,4650,4650,0,68,68
2018-12-06 10:56:41.7617,172.8,118,68,68.29,-45,20.12,1,770.4,-29.6,28,68,68
2018-12-06 10:56:42.0117,172.8,118,68,68.29,-44.9,20.12,2,770.3,-29.3,28.5,68,68
2018-12-06 10:56:42.2617,172.8,118,68,68.29,-44.9,20.12,65,-23070,-23060,0,68,68
2018-12-06 10:56:42.5117,172.8,118,68,68.29,-44.9,20.1,51,3.94,3.91,0,68,68
2018-12-06 10:56:42.7617,172.8,118,68,68.29,-45,20.12,63,50,50,0,68,68
2018-12-06 10:56:43.0117,172.8,118,68,68.29,-44.9,20.12,67,28,27.9,0,68,68
2018-12-06 10:56:43.2617,172.8,118,68,68.29,-45,20.14,52,3.94,3.9,0,68,68
2018-12-06 10:56:43.5117,172.8,118,68,68.29,-45,20.13,6,-23070,28,3.9,68,68
2018-12-06 10:56:43.7617,172.8,118,68,68.29,-45,20.12,7,-23060,27.9,3.9,68,68
2018-12-06 10:56:44.0117,172.8,118,68,68.29,-45,20.12,1,770.3,-29.6,28,68,68
2018-12-06 10:56:44.2617,172.8,118,68,68.29,-44.9,20.1,2,770.1,-29.3,28.5,68,68
2018-12-06 10:56:44.5117,172.8,118,68,68.29,-44.9,20.12,61,771.1,765.5,0,68,68
2018-12-06 10:56:44.7617,172.8,118,68,68.29,-44.9,20.11,62,425,425,0,68,68
2018-12-06 10:56:45.0117,172.8,118,68,68.29,-45,20.12,64,34.3,34.7,0,68,68
2018-12-06 10:56:45.2617,172.8,118,68,68.29,-45,20.12,3,770.3,-29.6,26,68,68
2018-12-06 10:56:45.5118,172.8,118,68,68.29,-45,20.13,4,770.1,-29.3,26,68,68
2018-12-06 10:56:45.7618,172.8,118,68,68.29,-45,20.13,65,-23070,-23060,0,68,68
2018-12-06 10:56:46.0118,172.8,118,68,68.29,-45,20.12,66,4660,4650,0,68,68
2018-12-06 10:56:46.2618,172.8,118,68,68.29,-45,20.1,1,770.3,-29.6,28,68,68
2018-12-06 10:56:46.5118,172.8,118,68,68.29,-45,20.13,2,770.1,-29.3,28.5,68,68
2018-12-06 10:56:46.7618,172.8,118,68,68.29,-44.9,20.12,65,-23080,-23070,0,68,68
2018-12-06 10:56:47.0118,172.8,118,68,68.29,-44.9,20.12,51,3.94,3.91,0,68,68
2018-12-06 10:56:47.2618,172.8,118,68,68.29,-45,20.12,63,50,50,0,68,68
2018-12-06 10:56:47.5118,172.8,118,68,68.29,-45,20.11,67,28,27.9,0,68,68
2018-12-06 10:56:47.7618,172.8,118,68,68.29,-45,20.14,52,3.94,3.9,0,68,68
2018-12-06 10:56:48.0118,172.8,118,68,68.29,-45,20.13,6,-23080,28,3.9,68,68
2018-12-06 10:56:48.2618,172.8,118,68,68.29,-45,20.12,7,-23060,27.9,3.9,68,68
2018-12-06 10:56:48.5118,172.8,118,68,68.29,-45,20.12,1,770.3,-29.6,28,68,68
2018-12-06 10:56:48.7618,172.8,118,68,68.29,-44.9,20.12,2,770.1,-29.3,28.5,68,68
2018-12-06 10:56:49.0118,172.8,118,68,68.29,-44.9,20.13,61,771,765.4,0,68,68
2018-12-06 10:56:49.2618,172.8,118,68,68.29,-45,20.05,62,425,425,0,68,68
2018-12-06 10:56:49.5118,172.8,118,68,68.29,-45,20.13,64,34.3,34.7,0,68,68
2018-12-06 10:56:49.7618,172.8,118,68,68.29,-45,20.14,3,770.3,-29.6,26,68,68
2018-12-06 10:56:50.0118,172.8,118,68,68.29,-45,20.12,4,770.1,-29.3,26,68,68
2018-12-06 10:56:50.2618,172.8,118,68,68.29,-45,20.12,65,-23070,-23070,0,68,68
2018-12-06 10:56:50.5118,172.8,118,68,68.29,-45,20.12,66,4660,4660,0,68,68
2018-12-06 10:56:50.7618,172.8,118,68,68.29,-44.9,20.12,1,770.3,-29.6,28,68,68
2018-12-06 10:56:51.0118,172.8,118,68,68.29,-44.9,20.13,2,770,-29.3,28.5,68,68
2018-12-06 10:56:51.2618,172.8,118,68,68.29,-44.9,20.12,65,-23070,-23070,0,68,68
2018-12-06 10:56:51.5118,172.8,118,68,68.29,-45,20.12,51,3.94,3.91,0,68,68
2018-12-06 10:56:51.7618,172.8,118,68,68.29,-45,20.12,63,50,50,0,68,68
2018-12-06 10:56:52.0118,172.8,118,68,68.29,-45,20.12,67,28,27.9,0,68,68
2018-12-06 10:56:52.2618,172.8,118,68,68.29,-45,20.12,52,3.94,3.9,0,68,68
2018-12-06 10:56:52.5118,172.8,118,68,68.29,-45,20.13,6,-23070,28,3.9,68,68
2018-12-06 10:56:52.7618,172.8,118,68,68.29,-45,20.1,7,-23060,27.9,3.9,68,68
2018-12-06 10:56:53.0118,172.8,118,68,68.29,-44.9,20.09,1,770.2,-29.6,28,68,68
2018-12-06 10:56:53.2618,172.8,118,68,68.29,-45,20.16,2,770,-29.3,28.5,68,68
2018-12-06 10:56:53.5118,172.8,118,68,68.29,-45,20.12,61,771,765.3,0,68,68
2018-12-06 10:56:53.7618,172.8,118,68,68.29,-45,20.13,62,425,425,0,68,68
2018-12-06 10:56:54.0118,172.8,118,68,68.29,-45,20.1,64,34.4,34.7,0,68,68
2018-12-06 10:56:54.2618,172.8,118,68,68.29,-45,20.13,3,770.2,-29.6,26,68,68
2018-12-06 10:56:54.5118,172.8,118,68,68.29,-45,20.12,4,770,-29.3,26,68,68
2018-12-06 10:56:54.7618,172.8,118,68,68.29,-45,20.13,65,-23070,-23070,0,68,68
2018-12-06 10:56:55.0118,172.8,118,68,68.29,-44.9,20.11,66,4660,4660,0,68,68
2018-12-06 10:56:55.2618,172.8,118,68,68.29,-44.9,20.12,1,770.2,-29.6,28,68,68
2018-12-06 10:56:55.5118,172.8,118,68,68.29,-44.9,20.13,2,770,-29.3,28.5,68,68
2018-12-06 10:56:55.7618,172.8,118,68,68.29,-44.9,20.12,65,-23070,-23070,0,68,68
2018-12-06 10:56:56.0118,172.8,118,68,68.29,-45,20.13,51,3.94,3.91,0,68,68
2018-12-06 10:56:56.2618,172.8,118,68,68.29,-45,20.12,63,50,50,0,68,68
2018-12-06 10:56:56.5118,172.8,118,68,68.29,-45,20.16,67,28,27.9,0,68,68
2018-12-06 10:56:56.7619,172.8,118,68,68.29,-45,20.13,52,3.94,3.9,0,68,68
2018-12-06 10:56:57.0119,172.8,118,68,68.29,-44.9,20.12,6,-23070,28,3.9,68,68
2018-12-06 10:56:57.2619,172.8,118,68,68.29,-44.9,20.12,7,-23070,27.9,3.9,68,68
2018-12-06 10:56:57.5119,172.8,118,68,68.29,-45,20.12,1,770.2,-29.6,28,68,68
2018-12-06 10:56:57.7619,172.8,118,68,68.29,-45,20.12,2,770,-29.3,28.5,68,68
2018-12-06 10:56:58.0119,172.8,118,68,68.29,-45,20.12,61,770.9,765.2,0,68,68
2018-12-06 10:56:58.2619,172.8,118,68,68.29,-45,20.13,62,425,425,0,68,68
2018-12-06 10:56:58.5119,172.8,118,68,68.29,-45,20.12,64,34.4,34.8,0,68,68
2018-12-06 10:56:58.7619,172.8,118,68,68.29,-45,20.12,3,770,-29.6,26,68,68
2018-12-06 10:56:59.0119,172.8,118,68,68.29,-45,20.13,4,769.8,-29.4,26,68,68
2018-12-06 10:56:59.2619,172.8,118,68,68.29,-44.9,20.12,65,-23070,-23070,0,68,68
2018-12-06 10:56:59.5119,172.8,117.8,68,68.17,-45,20.13,66,4660,4660,0,68,68
2018-12-06 10:56:59.7619,172.8,117.6,68,68.06,-45,20,1,770,-29.6,28,68,68
2018-12-06 10:57:00.0119,172.8,117.6,68,68.06,-45,20.08,2,769.8,-29.4,28.5,68,68
2018-12-06 10:57:00.2619,172.8,117.6,68,68.06,-45,20.12,65,-23070,-23070,0,68,68
2018-12-06 10:57:00.5119,172.8,117.6,68,68.06,-45,20.13,51,3.93,3.9,0,68,68
2018-12-06 10:57:00.7619,172.8,117.5,68,68,-45,20.14,63,50,50,0,68,68
2018-12-06 10:57:01.0119,172.8,117.5,68,68,-45,20.12,67,28,27.9,0,68,68
2018-12-06 10:57:01.2619,172.8,117.5,68,68,-44.9,20.12,52,3.94,3.9,0,68,68
2018-12-06 10:57:01.5119,172.8,117.5,68,68,-45,20.12,6,-23070,28,3.9,68,68
2018-12-06 10:57:01.7619,172.8,117.5,68,68,-44.9,20.11,7,-23070,27.9,3.9,68,68
2018-12-06 10:57:02.0119,172.8,117.5,68,68,-45,20.12,1,770,-29.6,28,68,68
2018-12-06 10:57:02.2619,172.8,117.5,68,68,-45,20.12,2,769.8,-29.4,28.5,68,68
2018-12-06 10:57:02.5119,172.8,117.5,68,68,-45,20.12,61,770.9,765.2,0,68,68
2018-12-06 10:57:02.7619,172.8,117.5,68,68,-45,20.12,62,425,425,0,68,68
2018-12-06 10:57:03.0119,172.8,117.5,68,68,-45,20.11,64,34.4,34.7,0,68,68
2018-12-06 10:57:03.2619,172.8,117.5,68,68,-45,20.12,3,770,-29.6,26,68,68
2018-12-06 10:57:03.5119,172.8,117.5,68,68,-45,20.12,4,769.8,-29.4,26,68,68
2018-12-06 10:57:03.7620,172.8,117.5,68,68,-44.9,20.13,65,-23080,-23080,0,68,68
2018-12-06 10:57:04.0120,172.8,117.5,68,68,-44.9,20.13,66,4660,4660,0,68,68
2018-12-06 10:57:04.2620,172.8,117.5,68,68,-44.9,20.12,1,770,-29.6,28,68,68
2018-12-06 10:57:04.5120,172.8,117.5,68,68,-45,20.12,2,769.8,-29.4,28.5,68,68
2018-12-06 10:57:04.7620,172.8,117.5,68,68,-45,20.12,65,-23080,-23080,0,68,68
2018-12-06 10:57:05.0120,172.8,117.5,68,68,-45,20.13,51,3.93,3.9,0,68,68
2018-12-06 10:57:05.2620,172.8,117.5,68,68,-45,20.12,63,50,50,0,68,68
2018-12-06 10:57:05.5120,172.8,117.5,68,68,-44.9,20.12,67,28,27.9,0,68,68
2018-12-06 10:57:05.7620,172.8,117.5,68,68,-45,20.12,52,3.94,3.9,0,68,68
2018-12-06 10:57:06.0119,172.8,117.5,68,68,-44.9,20.14,6,-23080,28,3.9,68,68
2018-12-06 10:57:06.2619,172.8,117.5,68,68,-45,20.28,7,-23070,27.9,3.9,68,68
2018-12-06 10:57:06.5119,172.8,117.5,68,68,-45,20.08,1,769.7,-29.6,28,68,68
2018-12-06 10:57:06.7619,172.8,117.5,68,68,-45,20.1,2,769.7,-29.4,28.5,68,68
2018-12-06 10:57:07.0120,172.8,117.5,68,68,-45,20.13,61,770.8,764.9,0,68,68
2018-12-06 10:57:07.2620,172.8,117.5,68,68,-45,20.11,62,425,425,0,68,68
2018-12-06 10:57:07.5120,172.8,117.5,68,68,-45,20.14,64,34.3,34.7,0,68,68
2018-12-06 10:57:07.7620,172.8,117.5,68,68,-45,20.12,3,769.7,-29.6,26,68,68
2018-12-06 10:57:08.0120,172.8,117.5,68,68,-45,20.12,4,769.7,-29.4,26,68,68
2018-12-06 10:57:08.2620,172.8,117.5,68,68,-45,20.11,65,-23080,-23080,0,68,68
2018-12-06 10:57:08.5120,172.8,117.5,68,68,-45,20.13,66,4660,4660,0,68,68
2018-12-06 10:57:08.7620,172.8,117.5,68,68,-45,20.12,1,769.7,-29.6,28,68,68
2018-12-06 10:57:09.0120,172.8,117.5,68,68,-45,20.12,2,769.7,-29.4,28.5,68,68
2018-12-06 10:57:09.2620,172.8,117.5,68,68,-45,20.12,65,-23080,-23080,0,68,68
2018-12-06 10:57:09.5120,172.8,117.5,68,68,-45,20.12,51,3.93,3.9,0,68,68
2018-12-06 10:57:09.7620,172.8,117.5,68,68,-45,20.13,63,50,50,0,68,68
2018-12-06 10:57:10.0120,172.8,117.5,68,68,-44.9,20.12,67,28,27.9,0,68,68
2018-12-06 10:57:10.2620,172.8,117.5,68,68,-44.9,20.12,52,3.94,3.9,0,68,68
2018-12-06 10:57:10.5120,172.8,117.5,68,68,-45,20.13,6,-23080,28,3.9,68,68
2018-12-06 10:57:10.7620,172.8,117.5,68,68,-45,20.14,7,-23070,27.9,3.9,68,68
2018-12-06 10:57:11.0120,172.8,117.5,68,68,-45,20.12,1,769.7,-29.6,28,68,68
2018-12-06 10:57:11.2620,172.8,117.5,68,68,-45,20.12,2,769.7,-29.4,28.5,68,68
2018-12-06 10:57:11.5120,172.8,117.5,68,68,-45,20.11,61,770.7,765,0,68,68
2018-12-06 10:57:11.7620,172.8,117.5,68,68,-45,20.12,62,425,425,0,68,68
2018-12-06 10:57:12.0120,172.8,117.5,68,68,-45,20.12,64,34.3,34.7,0,68,68
2018-12-06 10:57:12.2620,172.8,117.5,68,68,-45,20.13,3,769.7,-29.6,26,68,68
2018-12-06 10:57:12.5120,172.8,117.5,68,68,-45,20.12,4,769.7,-29.4,26,68,68
2018-12-06 10:57:12.7620,172.8,117.5,68,68,-45,20.12,65,-23070,-23070,0,68,68
2018-12-06 10:57:13.0120,172.8,117.5,68,68,-45,20.12,66,4650,4650,0,68,68
2018-12-06 10:57:13.2620,172.8,117.5,68,68,-45,20.13,1,769.7,-29.6,28,68,68
2018-12-06 10:57:13.5120,172.8,117.5,68,68,-45,20.12,2,769.5,-29.4,28.5,68,68
2018-12-06 10:57:13.7620,172.8,117.5,68,68,-45,20.12,65,-23070,-23070,0,68,68
2018-12-06 10:57:14.0120,172.8,117.5,68,68,-45,20.12,51,3.93,3.9,0,68,68
2018-12-06 10:57:14.2620,172.8,117.5,68,68,-44.9,20.13,63,50,50,0,68,68
2018-12-06 10:57:14.5121,172.8,117.4,68,67.94,-45,20.12,67,28,27.9,0,68,68
2018-12-06 10:57:14.7621,172.8,117.4,68,67.94,-45,20.12,52,3.94,3.9,0,68,68
2018-12-06 10:57:15.0121,172.8,117.4,68,67.94,-45,20.13,6,-23070,28,3.9,68,68
2018-12-06 10:57:15.2621,172.8,117.4,68,67.94,-45,20.12,7,-23070,27.9,3.9,68,68
2018-12-06 10:57:15.5120,172.8,117.4,68,67.94,-45,20.12,1,769.7,-29.6,28,68,68
2018-12-06 10:57:15.7620,172.8,117.4,68,67.94,-45,20.11,2,769.5,-29.4,28.5,68,68
2018-12-06 10:57:16.0120,172.8,117.4,68,67.94,-45,19.98,61,770.6,764.8,0,68,68
2018-12-06 10:57:16.2620,172.8,117.4,68,67.94,-45,20.14,62,425,425,0,68,68
2018-12-06 10:57:16.5120,172.8,117.4,68,67.94,-45,20.13,64,34.3,34.7,0,68,68
2018-12-06 10:57:16.7621,172.8,117.4,68,67.94,-45,20.14,3,769.7,-29.6,26,68,68
2018-12-06 10:57:17.0121,172.8,117.4,68,67.94,-45,20.12,4,769.5,-29.4,26,68,68
2018-12-06 10:57:17.2621,172.8,117.4,68,67.94,-45,20.12,65,-23070,-23070,0,68,68
2018-12-06 10:57:17.5121,172.8,117.4,68,67.94,-45,20.12,66,4660,4660,0,68,68
2018-12-06 10:57:17.7621,172.8,117.4,68,67.94,-45,20.13,1,769.7,-29.6,28,68,68
2018-12-06 10:57:18.0121,172.8,117.4,68,67.94,-45,20.12,2,769.5,-29.4,28.5,68,68
2018-12-06 10:57:18.2621,172.8,117.4,68,67.94,-45,20.12,65,-23070,-23070,0,68,68
2018-12-06 10:57:18.5121,172.8,117.4,68,67.94,-45,20.12,51,3.93,3.9,0,68,68
2018-12-06 10:57:18.7621,172.8,117.4,68,67.94,-44.9,20.12,63,50,50,0,68,68
2018-12-06 10:57:19.0121,172.8,117.4,68,67.94,-44.9,20.13,67,28,27.9,0,68,68
2018-12-06 10:57:19.2621,172.8,117.4,68,67.94,-45,20.11,52,3.94,3.9,0,68,68
2018-12-06 10:57:19.5121,172.8,117.4,68,67.94,-45,20.12,6,-23080,28,3.9,68,68
2018-12-06 10:57:19.7621,172.8,117.4,68,67.94,-45,20.12,7,-23080,27.9,3.9,68,68
2018-12-06 10:57:20.0121,172.8,117.4,68,67.94,-45,20.16,1,769.5,-29.6,28,68,68
2018-12-06 10:57:20.2621,172.8,117.4,68,67.94,-45,20.13,2,769.5,-29.4,28.5,68,68
2018-12-06 10:57:20.5121,172.8,117.4,68,67.94,-45,20.13,61,770.5,764.8,0,68,68
2018-12-06 10:57:20.7621,172.8,117.4,68,67.94,-44.9,20.11,62,425,425,0,68,68
2018-12-06 10:57:21.0121,172.8,117.4,68,67.94,-44.9,20.12,64,34.3,34.7,0,68,68
2018-12-06 10:57:21.2621,172.8,117.4,68,67.94,-45,20.13,3,769.5,-29.6,26,68,68
2018-12-06 10:57:21.5121,172.8,117.4,68,67.94,-45,20.13,4,769.5,-29.4,26,68,68
2018-12-06 10:57:21.7621,172.8,117.4,68,67.94,-45,20.12,65,-23070,-23070,0,68,68
2018-12-06 10:57:22.0121,172.8,117.4,68,67.94,-45,20.12,66,4650,4650,0,68,68
2018-12-06 10:57:22.2621,172.8,117.4,68,67.94,-45,20.12,1,769.5,-29.6,28,68,68
2018-12-06 10:57:22.5121,172.8,117.4,68,67.94,-45,20.12,2,769.5,-29.4,28.5,68,68
2018-12-06 10:57:22.7621,172.8,117.4,68,67.94,-45,20.11,65,-23070,-23070,0,68,68
2018-12-06 10:57:23.0121,172.8,117.4,68,67.94,-45,20.17,51,3.93,3.9,0,68,68
2018-12-06 10:57:23.2621,172.8,117.4,68,67.94,-45,20.13,63,50,50,0,68,68
2018-12-06 10:57:23.5121,172.8,117.4,68,67.94,-45,20.12,67,28,27.9,0,68,68
2018-12-06 10:57:23.7621,172.8,117.4,68,67.94,-45,20.13,52,3.94,3.9,0,68,68
2018-12-06 10:57:24.0121,172.8,117.4,68,67.94,-45,20.12,6,-23070,28,3.9,68,68
2018-12-06 10:57:24.2621,172.8,117.4,68,67.94,-45,20.12,7,-23080,27.9,3.9,68,68
2018-12-06 10:57:24.5121,172.8,117.4,68,67.94,-45,20.11,1,769.5,-29.6,28,68,68
2018-12-06 10:57:24.7621,172.8,117.4,68,67.94,-45,20.12,2,769.5,-29.4,28.5,68,68
2018-12-06 10:57:25.0121,172.8,117.4,68,67.94,-44.9,20.13,61,770.3,764.8,0,68,68
2018-12-06 10:57:25.2621,172.8,117.4,68,67.94,-45,20.12,62,425,425,0,68,68
2018-12-06 10:57:25.5121,172.8,117.4,68,67.94,-45,20.11,64,34.3,34.7,0,68,68
2018-12-06 10:57:25.7622,172.8,117.4,68,67.94,-45,20.12,3,769.5,-29.6,26,68,68
2018-12-06 10:57:26.0122,172.8,117.4,68,67.94,-45,20.13,4,769.5,-29.4,26,68,68
2018-12-06 10:57:26.2622,172.8,117.4,68,67.94,-45,20.12,65,-23080,-23080,0,68,68
2018-12-06 10:57:26.5122,172.8,117.4,68,67.94,-45,20.16,66,4660,4660,0,68,68
2018-12-06 10:57:26.7622,172.8,117.4,68,67.94,-45,20.12,1,769.5,-29.6,28,68,68
2018-12-06 10:57:27.0122,172.8,117.4,68,67.94,-45,20.12,2,769.5,-29.4,28.5,68,68
2018-12-06 10:57:27.2622,172.8,117.4,68,67.94,-45,20.12,65,-23080,-23080,0,68,68
2018-12-06 10:57:27.5122,172.8,117.4,68,67.94,-45,20.11,51,3.93,3.9,0,68,68
2018-12-06 10:57:27.7622,172.8,117.4,68,67.94,-45,20.12,63,50,50,0,68,68
2018-12-06 10:57:28.0122,172.8,117.4,68,67.94,-45,20.12,67,28,27.9,0,68,68
2018-12-06 10:57:28.2622,172.8,117.4,68,67.94,-45,20.11,52,3.93,3.9,0,68,68
2018-12-06 10:57:28.5122,172.8,117.4,68,67.94,-45,20.13,6,-23080,28,3.9,68,68
2018-12-06 10:57:28.7622,172.8,117.4,68,67.94,-44.9,20.13,7,-23080,27.9,3.9,68,68
2018-12-06 10:57:29.0122,172.8,117.4,68,67.94,-44.9,20.13,1,769.4,-29.6,28,68,68
2018-12-06 10:57:29.2622,172.8,117.4,68,67.94,-44.9,20.13,2,769.3,-29.4,28.5,68,68
2018-12-06 10:57:29.5122,172.8,117.4,68,67.94,-45,19.98,61,770.3,764.6,0,68,68
2018-12-06 10:57:29.7622,172.8,117.4,68,67.94,-45,20.13,62,425,425,0,68,68
2018-12-06 10:57:30.0122,172.8,117.4,68,67.94,-45,20.13,64,34.3,34.7,0,68,68
2018-12-06 10:57:30.2622,172.8,117.4,68,67.94,-45,20.12,3,769.4,-29.6,26,68,68
2018-12-06 10:57:30.5122,172.8,117.4,68,67.94,-45,20.14,4,769.3,-29.4,26,68,68
2018-12-06 10:57:30.7622,172.8,117.4,68,67.94,-45,20.13,65,-23080,-23080,0,68,68
2018-12-06 10:57:31.0122,172.8,117.4,68,67.94,-45,20.14,66,4660,4660,0,68,68
2018-12-06 10:57:31.2622,172.8,117.4,68,67.94,-45,20.12,1,769.4,-29.6,28,68,68
2018-12-06 10:57:31.5122,172.8,117.4,68,67.94,-45,20.12,2,769.3,-29.4,28.5,68,68
2018-12-06 10:57:31.7622,172.8,117.4,68,67.94,-45,20.12,65,-23080,-23080,0,68,68
2018-12-06 10:57:32.0122,172.8,117.4,68,67.94,-45,20.12,51,3.93,3.9,0,68,68
2018-12-06 10:57:32.2622,172.8,117.4,68,67.94,-45,20.12,63,50,50,0,68,68
2018-12-06 10:57:32.5122,172.8,117.4,68,67.94,-45,20.12,67,28,27.9,0,68,68
2018-12-06 10:57:32.7622,172.8,117.4,68,67.94,-45,20.12,52,3.93,3.9,0,68,68
2018-12-06 10:57:33.0122,172.8,117.4,68,67.94,-45,20.12,6,-23080,28,3.9,68,68
2018-12-06 10:57:33.2622,172.8,117.4,68,67.94,-44.9,20.12,7,-23080,27.9,3.9,68,68
2018-12-06 10:57:33.5122,172.8,117.4,68,67.94,-44.9,20.12,1,769.4,-29.6,28,68,68
2018-12-06 10:57:33.7622,172.8,117.4,68,67.94,-45,20.12,2,769.3,-29.4,28.5,68,68
2018-12-06 10:57:34.0122,172.8,117.4,68,67.94,-45,20.13,61,770.2,764.4,0,68,68
2018-12-06 10:57:34.2622,172.8,117.4,68,67.94,-45,20.13,62,425,425,0,68,68
2018-12-06 10:57:34.5123,172.8,117.4,68,67.94,-45,20.13,64,34.4,34.8,0,68,68
2018-12-06 10:57:34.7623,172.8,117.4,68,67.94,-44.9,20.11,3,769.2,-29.6,26,68,68
2018-12-06 10:57:35.0123,172.8,117.4,68,67.94,-44.9,20.12,4,769.1,-29.4,26,68,68
2018-12-06 10:57:35.2623,172.8,117.4,68,67.94,-45,20.12,65,-23080,-23080,0,68,68
2018-12-06 10:57:35.5123,172.8,117.3,68,67.88,-45,20.13,66,4660,4660,0,68,68
2018-12-06 10:57:35.7623,172.8,117.3,68,67.88,-45,20.13,1,769.2,-29.6,28,68,68
2018-12-06 10:57:36.0123,172.8,117.3,68,67.88,-45,20.14,2,769.1,-29.4,28.5,68,68
2018-12-06 10:57:36.2623,172.8,117.3,68,67.88,-45,20.13,65,-23080,-23080,0,68,68
2018-12-06 10:57:36.5123,172.8,117.2,68,67.82,-45,20.12,51,3.93,3.9,0,68,68
2018-12-06 10:57:36.7623,172.8,117.1,68,67.77,-45,20.11,63,50,50,0,68,68
2018-12-06 10:57:37.0123,172.8,117.1,68,67.77,-45,20.12,67,28,27.9,0,68,68
2018-12-06 10:57:37.2623,172.8,117.1,68,67.77,-45,20.14,52,3.93,3.9,0,68,68
2018-12-06 10:57:37.5123,172.8,117.1,68,67.77,-45,20.14,6,-23080,28,3.9,68,68
2018-12-06 10:57:37.7623,172.8,117.1,68,67.77,-45,20.14,7,-23080,27.9,3.9,68,68
2018-12-06 10:57:38.0123,172.8,117.1,68,67.77,-45,20.12,1,769.2,-29.6,28,68,68
2018-12-06 10:57:38.2623,172.8,117.1,68,67.77,-45,20.06,2,769.1,-29.4,28.5,68,68
2018-12-06 10:57:38.5123,172.8,117.1,68,67.77,-45,20.13,61,770.2,764.3,0,68,68
2018-12-06 10:57:38.7623,172.8,117.1,68,67.77,-45,20.1,62,425,425,0,68,68
2018-12-06 10:57:39.0123,172.8,117.1,68,67.77,-45,20.12,64,34.3,34.7,0,68,68
2018-12-06 10:57:39.2623,172.8,117.1,68,67.77,-45,20.15,3,769.2,-29.6,26,68,68
2018-12-06 10:57:39.5123,172.8,117.1,68,67.77,-45,20.14,4,769.1,-29.4,26,68,68
2018-12-06 10:57:39.7623,172.8,117.1,68,67.77,-45,20.12,65,-23080,-23080,0,68,68
2018-12-06 10:57:40.0123,172.8,117.1,68,67.77,-45,20.13,66,4670,4670,0,68,68
2018-12-06 10:57:40.2623,172.8,117.1,68,67.77,-45,20.14,1,769.2,-29.6,28,68,68
2018-12-06 10:57:40.5123,172.8,117.1,68,67.77,-45,20.11,2,769.1,-29.4,28.5,68,68
2018-12-06 10:57:40.7623,172.8,117.1,68,67.77,-45,20.12,65,-23080,-23070,0,68,68
2018-12-06 10:57:41.0123,172.8,117.1,68,67.77,-45,20.1,51,3.93,3.9,0,68,68
2018-12-06 10:57:41.2623,172.8,117.1,68,67.77,-45,20.12,63,50,50,0,68,68
2018-12-06 10:57:41.5123,172.8,117.1,68,67.77,-45,20.12,67,28,27.9,0,68,68
2018-12-06 10:57:41.7623,172.8,117.1,68,67.77,-44.9,20.12,52,3.93,3.9,0,68,68
2018-12-06 10:57:42.0123,172.8,117.1,68,67.77,-45,20.13,6,-23080,28,3.9,68,68
2018-12-06 10:57:42.2623,172.8,117.1,68,67.77,-45,20.12,7,-23080,27.9,3.9,68,68
2018-12-06 10:57:42.5123,172.8,117.1,68,67.77,-45,20.12,1,769.1,-29.6,28,68,68
2018-12-06 10:57:42.7623,172.8,117.1,68,67.77,-45,20.1,2,768.9,-29.4,28.5,68,68
2018-12-06 10:57:43.0123,172.8,117.1,68,67.77,-45,20.12,61,770.1,764.3,0,68,68
2018-12-06 10:57:43.2623,172.8,117.1,68,67.77,-45,20.14,62,425,425,0,68,68
2018-12-06 10:57:43.5123,172.8,117.1,68,67.77,-44.9,20.13,64,34.3,34.7,0,68,68
2018-12-06 10:57:43.7623,172.8,117.1,68,67.77,-44.9,20.13,3,769.1,-29.6,26,68,68
2018-12-06 10:57:44.0123,172.8,117.1,68,67.77,-45,20.13,4,768.9,-29.4,26,68,68
2018-12-06 10:57:44.2623,172.8,117.1,68,67.77,-45,20.13,65,-23080,-23080,0,68,68
2018-12-06 10:57:44.5124,172.8,117.1,68,67.77,-45,20.12,66,4670,4670,0,68,68
2018-12-06 10:57:44.7624,172.8,117.1,68,67.77,-45,20.13,1,769.1,-29.6,28,68,68
2018-12-06 10:57:45.0124,172.8,117.1,68,67.77,-45,19.96,2,768.9,-29.4,28.5,68,68
2018-12-06 10:57:45.2624,172.8,117.1,68,67.77,-45,20.14,65,-23080,-23080,0,68,68
2018-12-06 10:57:45.5123,172.8,117.1,68,67.77,-45,20.14,51,3.93,3.9,0,68,68
2018-12-06 10:57:45.7623,172.8,117.1,68,67.77,-45,20.14,63,50,50,0,68,68
2018-12-06 10:57:46.0123,172.8,117.1,68,67.77,-44.9,20.09,67,28,27.9,0,68,68
2018-12-06 10:57:46.2623,172.8,117.1,68,67.77,-45,20.13,52,3.93,3.9,0,68,68
2018-12-06 10:57:46.5123,172.8,117.1,68,67.77,-45,20.13,6,-23080,28,3.9,68,68
2018-12-06 10:57:46.7624,172.8,117.1,68,67.77,-45,20.13,7,-23080,27.9,3.9,68,68
2018-12-06 10:57:47.0124,172.8,117.1,68,67.77,-45,20.13,1,769.1,-29.6,28,68,68
2018-12-06 10:57:47.2624,172.8,117.1,68,67.77,-45,20.13,2,768.9,-29.4,28.5,68,68
2018-12-06 10:57:47.5124,172.8,117.1,68,67.77,-45,20.12,61,769.9,764.2,0,68,68
2018-12-06 10:57:47.7624,172.8,117.1,68,67.77,-44.9,20.12,62,425,425,0,68,68
2018-12-06 10:57:48.0124,172.8,117.1,68,67.77,-44.9,20.11,64,34.3,34.7,0,68,68
2018-12-06 10:57:48.2624,172.8,117.1,68,67.77,-45,20.12,3,769.1,-29.6,26,68,68
2018-12-06 10:57:48.5124,172.8,117.1,68,67.77,-45,20.12,4,768.9,-29.4,26,68,68
2018-12-06 10:57:48.7624,172.8,117.1,67.75,67.77,-45,20.14,65,-23080,-23080,0,68,68
2018-12-06 10:57:49.0124,172.8,117.1,67.75,67.77,-45,20.12,66,4670,4670,0,68,68
2018-12-06 10:57:49.2624,172.8,117.1,67.75,67.77,-45,20.14,1,769,-29.6,28,68,67.5
2018-12-06 10:57:49.5124,172.8,117.1,67.75,67.77,-45,20.12,2,768.8,-29.4,28.5,68,67.5
2018-12-06 10:57:49.7624,172.8,117.1,67.75,67.77,-45,20.11,65,-23080,-23070,0,68,67.5
2018-12-06 10:57:50.0124,172.8,117.1,67.75,67.77,-44.9,20.13,51,3.93,3.9,0,68,67.5
2018-12-06 10:57:50.2624,172.8,117.1,67.75,67.77,-45,20.13,63,50,50,0,68,67.5
2018-12-06 10:57:50.5124,172.8,117,67.75,67.71,-45,20.12,67,28,27.9,0,68,67.5
2018-12-06 10:57:50.7624,172.8,117,67.75,67.71,-45,20.11,52,3.93,3.9,0,68,67.5
2018-12-06 10:57:51.0124,172.8,117,67.75,67.71,-45,20.12,6,-23080,28,3.9,68,67.5
2018-12-06 10:57:51.2624,172.8,117,67.75,67.71,-45,20.12,7,-23070,27.9,3.9,68,67.5
2018-12-06 10:57:51.5124,172.8,117,67.75,67.71,-45,20.13,1,769,-29.6,28,68,67.5
2018-12-06 10:57:51.7624,172.8,117,67.75,67.71,-44.9,20.12,2,768.8,-29.4,28.5,68,67.5
2018-12-06 10:57:52.0124,172.8,117,67.75,67.71,-44.9,20.13,61,769.8,764.1,0,68,67.5
2018-12-06 10:57:52.2624,172.8,117,67.75,67.71,-44.9,20.12,62,425,425,0,68,67.5
2018-12-06 10:57:52.5124,172.8,117,67.5,67.71,-44.9,20.12,64,34.4,34.7,0,68,67.5
2018-12-06 10:57:52.7624,172.8,117,67.5,67.71,-45,20.12,3,769,-29.6,26,68,67.5
2018-12-06 10:57:53.0124,172.8,117,67.5,67.71,-45,20.08,4,768.8,-29.4,26,68,67.5
2018-12-06 10:57:53.2624,172.8,117,67.5,67.71,-45,20.17,65,-23080,-23060,0,68,67.5
2018-12-06 10:57:53.5124,172.8,117,67.5,67.71,-45,20.12,66,4670,4670,0,68,67.5
2018-12-06 10:57:53.7624,172.8,117,67.5,67.71,-45,20.13,1,769,-29.6,28,68,67.5
2018-12-06 10:57:54.0124,172.8,117,67.5,67.71,-45,20.13,2,768.8,-29.4,28.5,68,67.5
2018-12-06 10:57:54.2624,172.8,117,67.5,67.71,-44.9,20.13,65,-23070,-23060,0,68,67.5
2018-12-06 10:57:54.5124,172.8,117,67.5,67.71,-44.9,20.12,51,3.93,3.9,0,68,67.5
2018-12-06 10:57:54.7624,172.8,117,67.5,67.71,-45,20.12,63,50,50,0,68,67.5
2018-12-06 10:57:55.0124,172.8,117,67.5,67.71,-45,20.12,67,28,27.9,0,68,67.5
2018-12-06 10:57:55.2623,172.8,117,67.5,67.71,-45,20.14,52,3.93,3.9,0,68,67.5
2018-12-06 10:57:55.5124,172.8,117,67.5,67.71,-45,20.12,6,-23070,28,3.9,68,67.5
2018-12-06 10:57:55.7624,172.8,117,67.5,67.71,-45,20.14,7,-23060,27.9,3.9,68,67.5
2018-12-06 10:57:56.0124,172.8,117,67.5,67.71,-44.9,20.12,1,769,-29.6,28,68,67.5
2018-12-06 10:57:56.2625,172.8,117,67.5,67.71,-44.9,20.12,2,768.8,-29.4,28.5,68,67.5
2018-12-06 10:57:56.5125,172.8,117,67.5,67.71,-44.9,20.11,61,769.8,764.1,0,67.5,67.5
2018-12-06 10:57:56.7625,172.8,117,67.5,67.71,-45,20.12,62,425,425,0,67.5,67.5
2018-12-06 10:57:57.0125,172.8,117,67.5,67.71,-45,20.13,64,34.3,34.7,0,67.5,67.5
2018-12-06 10:57:57.2625,172.8,117,67.5,67.71,-45,20.13,3,768.9,-29.6,26,67.5,67.5
2018-12-06 10:57:57.5125,172.8,117,67.5,67.71,-45,20.13,4,768.7,-29.4,26,67.5,67.5
2018-12-06 10:57:57.7625,172.8,117,67.5,67.71,-44.9,20.12,65,-23070,-23050,0,67.5,67.5
2018-12-06 10:57:58.0125,172.8,117,67.5,67.71,-44.9,20.12,66,4670,4670,0,67.5,67.5
2018-12-06 10:57:58.2625,172.8,117,67.5,67.71,-44.9,20.12,1,768.9,-29.6,28,67.5,67.5
2018-12-06 10:57:58.5125,172.8,117,67.5,67.71,-44.9,20.13,2,768.7,-29.4,28.5,67.5,67.5
2018-12-06 10:57:58.7625,172.8,117,67.5,67.71,-44.9,20.12,65,-23070,-23060,0,67.5,67.5
2018-12-06 10:57:59.0125,172.8,117,67.5,67.71,-45,20.1,51,3.93,3.9,0,67.5,67.5
2018-12-06 10:57:59.2625,172.8,117,67.5,67.71,-45,20.12,63,50,50,0,67.5,67.5
2018-12-06 10:57:59.5125,172.8,117,67.5,67.71,-45,20.12,67,28,27.9,0,67.5,67.5
2018-12-06 10:57:59.7625,172.8,117,67.5,67.71,-45,20.12,52,3.93,3.9,0,67.5,67.5
2018-12-06 10:58:00.0125,172.8,117,67.5,67.71,-45,20.03,6,-23070,28,3.9,67.5,67.5
2018-12-06 10:58:00.2625,172.8,117,67.5,67.71,-44.9,20.07,7,-23060,27.9,3.9,67.5,67.5
2018-12-06 10:58:00.5125,172.8,117,67.5,67.71,-44.9,20.1,1,768.9,-29.6,28,67.5,67.5
2018-12-06 10:58:00.7625,172.8,117,67.5,67.71,-44.9,20.13,2,768.7,-29.4,28.5,67.5,67.5
2018-12-06 10:58:01.0125,172.8,117,67.5,67.71,-45,20.12,61,769.7,763.9,0,67.5,67.5
2018-12-06 10:58:01.2625,172.8,117,67.5,67.71,-45,20.13,62,425,425,0,67.5,67.5
2018-12-06 10:58:01.5125,172.8,117,67.5,67.71,-45,20.13,64,34.3,34.7,0,67.5,67.5
2018-12-06 10:58:01.7625,172.8,117,67.5,67.71,-45,20.12,3,768.9,-29.6,26,67.5,67.5
2018-12-06 10:58:02.0125,172.8,117,67.5,67.71,-45,20.12,4,768.7,-29.4,26,67.5,67.5
2018-12-06 10:58:02.2625,172.8,117,67.5,67.71,-45,20.12,65,-23060,-23060,0,67.5,67.5
2018-12-06 10:58:02.5125,172.8,117,67.5,67.71,-45,20.13,66,4670,4670,0,67.5,67.5
2018-12-06 10:58:02.7625,172.8,117,67.5,67.71,-44.9,20.13,1,768.9,-29.6,28,67.5,67.5
2018-12-06 10:58:03.0125,172.8,117,67.5,67.71,-44.9,20.12,2,768.7,-29.4,28.5,67.5,67.5
2018-12-06 10:58:03.2625,172.8,117,67.5,67.71,-45,20.12,65,-23070,-23060,0,67.5,67.5
2018-12-06 10:58:03.5125,172.8,117,67.5,67.71,-45,20.13,51,3.93,3.9,0,67.5,67.5
2018-12-06 10:58:03.7625,172.8,117,67.5,67.71,-45,20.12,63,50,50,0,67.5,67.5
2018-12-06 10:58:04.0125,172.8,117,67.5,67.71,-45,20.13,67,28,27.9,0,67.5,67.5
2018-12-06 10:58:04.2625,172.8,117,67.5,67.71,-45,20.11,52,3.93,3.9,0,67.5,67.5
2018-12-06 10:58:04.5125,172.8,117,67.5,67.71,-44.9,20.12,6,-23070,28,3.9,67.5,67.5
2018-12-06 10:58:04.7625,172.8,117,67.5,67.71,-44.9,20.12,7,-23060,27.9,3.9,67.5,67.5
2018-12-06 10:58:05.0125,172.8,117,67.5,67.71,-44.9,20.13,1,768.6,-29.6,28,67.5,67.5
2018-12-06 10:58:05.2626,172.8,117,67.5,67.71,-44.9,20.13,2,768.6,-29.4,28.5,67.5,67.5
2018-12-06 10:58:05.5126,172.8,117,67.5,67.71,-45,20.12,61,769.5,763.8,0,67.5,67.5
2018-12-06 10:58:05.7626,172.8,117,67.5,67.71,-44.9,20.12,62,425,425,0,67.5,67.5
2018-12-06 10:58:06.0126,172.8,117,67.5,67.71,-45,20.13,64,34.3,34.7,0,67.5,67.5
2018-12-06 10:58:06.2626,172.8,117,67.5,67.71,-45,20.12,3,768.6,-29.6,26,67.5,67.5
2018-12-06 10:58:06.5126,172.8,117,67.5,67.71,-45,20.12,4,768.6,-29.4,26,67.5,67.5
2018-12-06 10:58:06.7626,172.8,117,67.5,67.71,-44.9,20.12,65,-23070,-23060,0,67.5,67.5
2018-12-06 10:58:07.0126,172.8,117,67.5,67.71,-44.9,20.12,66,4660,4660,0,67.5,67.5
2018-12-06 10:58:07.2626,172.8,117,67.5,67.71,-44.9,20.12,1,768.6,-29.6,28,67.5,67.5
2018-12-06 10:58:07.5126,172.8,117,67.5,67.71,-44.9,20.12,2,768.6,-29.4,28.5,67.5,67.5
2018-12-06 10:58:07.7626,172.8,117,67.5,67.71,-45,20.13,65,-23070,-23070,0,67.5,67.5
2018-12-06 10:58:08.0126,172.8,117,67.5,67.71,-45,20.12,51,3.93,3.9,0,67.5,67.5
2018-12-06 10:58:08.2626,172.8,117,67.5,67.71,-45,20.1,63,50,50,0,67.5,67.5
2018-12-06 10:58:08.5126,172.8,117,67.5,67.71,-45,20.13,67,28,27.9,0,67.5,67.5
2018-12-06 10:58:08.7626,172.8,117,67.5,67.71,-45,20.13,52,3.93,3.9,0,67.5,67.5
2018-12-06 10:58:09.0126,172.8,117,67.5,67.71,-44.9,20.12,6,-23080,28,3.9,67.5,67.5
2018-12-06 10:58:09.2626,172.8,117,67.5,67.71,-45,20.12,7,-23070,27.9,3.9,67.5,67.5
2018-12-06 10:58:09.5126,172.8,117,67.5,67.71,-45,20.12,1,768.6,-29.6,28,67.5,67.5
2018-12-06 10:58:09.7626,172.8,117,67.5,67.71,-45,20.12,2,768.6,-29.4,28.5,67.5,67.5
2018-12-06 10:58:10.0126,172.8,117,67.5,67.71,-45,20.12,61,769.5,763.7,0,67.5,67.5
2018-12-06 10:58:10.2626,172.8,117,67.5,67.71,-45,20.11,62,425,425,0,67.5,67.5
2018-12-06 10:58:10.5126,172.8,117,67.5,67.71,-45,20.12,64,34.3,34.7,0,67.5,67.5
2018-12-06 10:58:10.7626,172.8,117,67.5,67.71,-45,20.12,3,768.6,-29.6,26,67.5,67.5
2018-12-06 10:58:11.0126,172.8,117,67.5,67.71,-45,20.13,4,768.4,-29.4,26,67.5,67.5
2018-12-06 10:58:11.2626,172.8,117,67.5,67.71,-44.9,20.12,65,-23070,-23070,0,67.5,67.5
2018-12-06 10:58:11.5126,172.8,117,67.5,67.71,-44.9,20.12,66,4670,4670,0,67.5,67.5
2018-12-06 10:58:11.7626,172.8,116.9,67.5,67.65,-44.9,20.12,1,768.5,-29.6,28,67.5,67.5
2018-12-06 10:58:12.0126,172.8,116.9,67.5,67.65,-45,20.14,2,768.4,-29.4,28.5,67.5,67.5
2018-12-06 10:58:12.2626,172.8,116.9,67.5,67.65,-45,20.12,65,-23070,-23060,0,67.5,67.5
2018-12-06 10:58:12.5126,172.8,116.8,67.5,67.59,-45,20.13,51,3.93,3.9,0,67.5,67.5
2018-12-06 10:58:12.7626,172.8,116.7,67.5,67.53,-45,20.12,63,50,50,0,67.5,67.5
2018-12-06 10:58:13.0126,172.8,116.7,67.5,67.53,-45,20.14,67,28,27.9,0,67.5,67.5
2018-12-06 10:58:13.2626,172.8,116.7,67.5,67.53,-44.9,20.12,52,3.93,3.9,0,67.5,67.5
2018-12-06 10:58:13.5127,172.8,116.7,67.5,67.53,-45,20.13,6,-23070,28,3.9,67.5,67.5
2018-12-06 10:58:13.7627,172.8,116.7,67.5,67.53,-45,20.12,7,-23070,27.9,3.9,67.5,67.5
2018-12-06 10:58:14.0127,172.8,116.7,67.5,67.53,-45,20.13,1,768.5,-29.6,28,67.5,67.5
2018-12-06 10:58:14.2627,172.8,116.7,67.5,67.53,-45,20.13,2,768.4,-29.4,28.5,67.5,67.5
2018-12-06 10:58:14.5126,172.8,116.7,67.5,67.53,-45,20.12,61,769.4,763.7,0,67.5,67.5
2018-12-06 10:58:14.7626,172.8,116.7,67.5,67.53,-45,20.13,62,425,425,0,67.5,67.5
2018-12-06 10:58:15.0127,172.8,116.7,67.5,67.53,-45,20.12,64,34.3,34.7,0,67.5,67.5
2018-12-06 10:58:15.2627,172.8,116.7,67.5,67.53,-44.9,20.09,3,768.5,-29.6,26,67.5,67.5
2018-12-06 10:58:15.5127,172.8,116.7,67.5,67.53,-44.9,20.12,4,768.4,-29.4,26,67.5,67.5
2018-12-06 10:58:15.7627,172.8,116.7,67.5,67.53,-45,20.1,65,-23070,-23070,0,67.5,67.5
2018-12-06 10:58:16.0127,172.8,116.7,67.5,67.53,-45,20.12,66,4670,4670,0,67.5,67.5
2018-12-06 10:58:16.2627,172.8,116.7,67.5,67.53,-45,20.14,1,768.5,-29.6,28,67.5,67.5
2018-12-06 10:58:16.5127,172.8,116.7,67.5,67.53,-45,20.13,2,768.4,-29.4,28.5,67.5,67.5
2018-12-06 10:58:16.7627,172.8,116.7,67.5,67.53,-45,20.12,65,-23080,-23080,0,67.5,67.5
2018-12-06 10:58:17.0127,172.8,116.7,67.5,67.53,-44.9,20.14,51,3.93,3.9,0,67.5,67.5
2018-12-06 10:58:17.2627,172.8,116.7,67.5,67.53,-45,20.12,63,50,50,0,67.5,67.5
2018-12-06 10:58:17.5127,172.8,116.7,67.5,67.53,-45,20.12,67,28,27.9,0,67.5,67.5
2018-12-06 10:58:17.7627,172.8,116.7,67.5,67.53,-45,20.11,52,3.93,3.9,0,67.5,67.5
2018-12-06 10:58:18.0127,172.8,116.7,67.5,67.53,-45,20.12,6,-23080,28,3.9,67.5,67.5
2018-12-06 10:58:18.2627,172.8,116.7,67.5,67.53,-45,20.12,7,-23070,27.9,3.9,67.5,67.5
2018-12-06 10:58:18.5127,172.8,116.7,67.5,67.53,-45,20.12,1,768.3,-29.6,28,67.5,67.5
2018-12-06 10:58:18.7627,172.8,116.7,67.5,67.53,-45,20.12,2,768.2,-29.4,28.5,67.5,67.5
2018-12-06 10:58:19.0127,172.8,116.7,67.5,67.53,-45,20.12,61,769.3,763.6,0,67.5,67.5
2018-12-06 10:58:19.2627,172.8,116.7,67.5,67.53,-44.9,20.14,62,425,425,0,67.5,67.5
2018-12-06 10:58:19.5128,172.8,116.7,67.5,67.53,-45,20.13,64,34.4,34.8,0,67.5,67.5
2018-12-06 10:58:19.7628,172.8,116.7,67.5,67.53,-45,20.13,3,768.3,-29.6,26,67.5,67.5
2018-12-06 10:58:20.0128,172.8,116.7,67.5,67.53,-45,20.12,4,768.2,-29.4,26,67.5,67.5
2018-12-06 10:58:20.2627,172.8,116.7,67.5,67.53,-45,20.12,65,-23080,-23070,0,67.5,67.5
2018-12-06 10:58:20.5127,172.8,116.7,67.5,67.53,-45,20.12,66,4670,4670,0,67.5,67.5
2018-12-06 10:58:20.7627,172.8,116.7,67.5,67.53,-45,20.12,1,768.3,-29.6,28,67.5,67.5
2018-12-06 10:58:21.0127,172.8,116.7,67.5,67.53,-45,20.13,2,768.2,-29.4,28.5,67.5,67.5
2018-12-06 10:58:21.2627,172.8,116.7,67.5,67.53,-44.9,20.1,65,-23080,-23080,0,67.5,67.5
2018-12-06 10:58:21.5127,172.8,116.7,67.5,67.53,-45,20.12,51,3.93,3.9,0,67.5,67.5
2018-12-06 10:58:21.7627,172.8,116.7,67.5,67.53,-45,20.12,63,50,50,0,67.5,67.5
2018-12-06 10:58:22.0127,172.8,116.7,67.5,67.53,-45,20.11,67,28,27.9,0,67.5,67.5
2018-12-06 10:58:22.2628,172.8,116.7,67.5,67.53,-45,20.12,52,3.93,3.89,0,67.5,67.5
2018-12-06 10:58:22.5128,172.8,116.7,67.5,67.53,-44.9,20.14,6,-23070,28,3.9,67.5,67.5
2018-12-06 10:58:22.7628,172.8,116.7,67.5,67.53,-44.9,20.11,7,-23070,27.9,3.9,67.5,67.5
2018-12-06 10:58:23.0128,172.8,116.7,67.5,67.53,-44.9,20.06,1,768.3,-29.6,28,67.5,67.5
2018-12-06 10:58:23.2628,172.8,116.7,67.5,67.53,-44.9,20.12,2,768.2,-29.4,28.5,67.5,67.5
2018-12-06 10:58:23.5127,172.8,116.7,67.5,67.53,-44.9,20.13,61,769.2,763.4,0,67.5,67.5
2018-12-06 10:58:23.7627,172.8,116.7,67.5,67.53,-45,20.14,62,425,425,0,67.5,67.5
2018-12-06 10:58:24.0127,172.8,116.7,67.5,67.53,-45,20.12,64,34.4,34.8,0,67.5,67.5
2018-12-06 10:58:24.2627,172.8,116.7,67.5,67.53,-45,20.14,3,768.3,-29.6,26,67.5,67.5
2018-12-06 10:58:24.5127,172.8,116.7,67.5,67.53,-45,20.12,4,768.2,-29.4,26,67.5,67.5
2018-12-06 10:58:24.7628,172.8,116.7,67.5,67.53,-45,20.12,65,-23090,-23090,0,67.5,67.5
2018-12-06 10:58:25.0128,172.8,116.7,67.5,67.53,-44.9,20.12,66,4670,4670,0,67.5,67.5
2018-12-06 10:58:25.2628,172.8,116.7,67.5,67.53,-44.9,20.12,1,768.2,-29.6,28,67.5,67.5
2018-12-06 10:58:25.5128,172.8,116.7,67.5,67.53,-45,20.12,2,768,-29.4,28.5,67.5,67.5
2018-12-06 10:58:25.7628,172.8,116.7,67.5,67.53,-45,20.12,65,-23090,-23090,0,67.5,67.5
2018-12-06 10:58:26.0128,172.8,116.7,67.5,67.53,-45,20.12,51,3.92,3.9,0,67.5,67.5
2018-12-06 10:58:26.2628,172.8,116.7,67.5,67.53,-45,20.14,63,50,50,0,67.5,67.5
2018-12-06 10:58:26.5128,172.8,116.6,67.5,67.48,-45,20.12,67,28,27.9,0,67.5,67.5
2018-12-06 10:58:26.7628,172.8,116.6,67.5,67.48,-45,20.13,52,3.93,3.89,0,67.5,67.5
2018-12-06 10:58:27.0128,172.8,116.6,67.5,67.48,-44.9,20.13,6,-23090,28,3.9,67.5,67.5
2018-12-06 10:58:27.2628,172.8,116.6,67.5,67.48,-45,20.12,7,-23080,27.9,3.9,67.5,67.5
2018-12-06 10:58:27.5128,172.8,116.6,67.5,67.48,-45,20.12,1,768.2,-29.6,28,67.5,67.5
2018-12-06 10:58:27.7628,172.8,116.6,67.5,67.48,-45,20.12,2,768,-29.4,28.5,67.5,67.5
2018-12-06 10:58:28.0128,172.8,116.6,67.5,67.48,-45,20.13,61,769.1,763.4,0,67.5,67.5
2018-12-06 10:58:28.2628,172.8,116.6,67.5,67.48,-45,20.12,62,425,425,0,67.5,67.5
2018-12-06 10:58:28.5128,172.8,116.6,67.5,67.48,-45,20.11,64,34.3,34.7,0,67.5,67.5
2018-12-06 10:58:28.7628,172.8,116.6,67.5,67.48,-45,20.13,3,768.2,-29.6,26,67.5,67.5
2018-12-06 10:58:29.0128,172.8,116.6,67.5,67.48,-45,20.13,4,768,-29.4,26,67.5,67.5
2018-12-06 10:58:29.2628,172.8,116.6,67.5,67.48,-45,20.14,65,-23080,-23080,0,67.5,67.5
2018-12-06 10:58:29.5128,172.8,116.6,67.5,67.48,-44.9,20.12,66,4670,4670,0,67.5,67.5
2018-12-06 10:58:29.7628,172.8,116.6,67.5,67.48,-44.9,20.13,1,768.2,-29.6,28,67.5,67.5
2018-12-06 10:58:30.0128,172.8,116.6,67.5,67.48,-45,20.13,2,768,-29.4,28.5,67.5,67.5
2018-12-06 10:58:30.2628,172.8,116.6,67.5,67.48,-45,20.12,65,-23090,-23090,0,67.5,67.5
2018-12-06 10:58:30.5128,172.8,116.6,67.5,67.48,-45,20.14,51,3.92,3.9,0,67.5,67.5
2018-12-06 10:58:30.7628,172.8,116.6,67.5,67.48,-45,20.13,63,50,50,0,67.5,67.5
2018-12-06 10:58:31.0128,172.8,116.6,67.5,67.48,-45,20.12,67,28,27.9,0,67.5,67.5
2018-12-06 10:58:31.2628,172.8,116.6,67.5,67.48,-45,20.13,52,3.93,3.89,0,67.5,67.5
2018-12-06 10:58:31.5128,172.8,116.6,67.5,67.48,-45,20.12,6,-23090,28,3.9,67.5,67.5
2018-12-06 10:58:31.7628,172.8,116.6,67.5,67.48,-45,20.12,7,-23090,27.9,3.9,67.5,67.5
2018-12-06 10:58:32.0128,172.8,116.6,67.5,67.48,-45,20.12,1,768.2,-29.6,28,67.5,67.5
2018-12-06 10:58:32.2628,172.8,116.6,67.5,67.48,-45,20.12,2,768,-29.4,28.5,67.5,67.5
2018-12-06 10:58:32.5129,172.8,116.6,67.5,67.48,-45,19.98,61,769.1,763.3,0,67.5,67.5
2018-12-06 10:58:32.7629,172.8,116.6,67.5,67.48,-45,20.11,62,425,425,0,67.5,67.5
2018-12-06 10:58:33.0129,172.8,116.6,67.5,67.48,-45,20.15,64,34.3,34.7,0,67.5,67.5
2018-12-06 10:58:33.2629,172.8,116.6,67.5,67.48,-45,20.13,3,768.1,-29.6,26,67.5,67.5
2018-12-06 10:58:33.5129,172.8,116.6,67.5,67.48,-45,20.13,4,767.9,-29.4,26,67.5,67.5
2018-12-06 10:58:33.7629,172.8,116.6,67.5,67.48,-45,20.11,65,-23090,-23090,0,67.5,67.5
2018-12-06 10:58:34.0129,172.8,116.6,67.5,67.48,-45,20.12,66,4670,4670,0,67.5,67.5
2018-12-06 10:58:34.2629,172.8,116.6,67.5,67.48,-45,20.14,1,768.1,-29.6,28,67.5,67.5
2018-12-06 10:58:34.5129,172.8,116.6,67.5,67.48,-45,20.12,2,767.9,-29.4,28.5,67.5,67.5
2018-12-06 10:58:34.7629,172.8,116.6,67.5,67.48,-45,20.13,65,-23090,-23090,0,67.5,67.5
2018-12-06 10:58:35.0129,172.8,116.6,67.5,67.48,-45,20.13,51,3.92,3.89,0,67.5,67.5
2018-12-06 10:58:35.2629,172.8,116.6,67.5,67.48,-44.9,20.13,63,50,50,0,67.5,67.5
2018-12-06 10:58:35.5129,172.8,116.6,67.5,67.48,-44.9,20.12,67,28,27.9,0,67.5,67.5
2018-12-06 10:58:35.7629,172.8,116.6,67.5,67.48,-44.9,20.12,52,3.93,3.89,0,67.5,67.5
2018-12-06 10:58:36.0129,172.8,116.6,67.5,67.48,-45,20.13,6,-23090,28,3.9,67.5,67.5
2018-12-06 10:58:36.2629,172.8,116.6,67.5,67.48,-45,20.12,7,-23090,27.9,3.9,67.5,67.5
2018-12-06 10:58:36.5129,172.8,116.6,67.5,67.48,-45,20.12,1,768.1,-29.6,28,67.5,67.5
2018-12-06 10:58:36.7629,172.8,116.6,67.5,67.48,-45,20.13,2,767.9,-29.4,28.5,67.5,67.5
2018-12-06 10:58:37.0129,172.8,116.6,67.5,67.48,-45,20.12,61,769,763.2,0,67.5,67.5
2018-12-06 10:58:37.2629,172.8,116.6,67.5,67.48,-44.9,20.12,62,425,425,0,67.5,67.5
2018-12-06 10:58:37.5129,172.8,116.6,67.5,67.48,-44.9,20.12,64,34.3,34.7,0,67.5,67.5
2018-12-06 10:58:37.7629,172.8,116.6,67.5,67.48,-45,20.12,3,768.1,-29.6,26,67.5,67.5
2018-12-06 10:58:38.0129,172.8,116.6,67.5,67.48,-45,20.12,4,767.9,-29.4,26,67.5,67.5
2018-12-06 10:58:38.2629,172.8,116.6,67.5,67.48,-45,20.12,65,-23090,-23090,0,67.5,67.5
2018-12-06 10:58:38.5129,172.8,116.6,67.5,67.48,-45,20.13,66,4670,4670,0,67.5,67.5
2018-12-06 10:58:38.7629,172.8,116.6,67.5,67.48,-45,20.14,1,768.1,-29.6,28,67.5,67.5
2018-12-06 10:58:39.0129,172.8,116.6,67.5,67.48,-45,20.12,2,767.9,-29.4,28.5,67.5,67.5
2018-12-06 10:58:39.2629,172.8,116.6,67.5,67.48,-45,20.12,65,-23090,-23090,0,67.5,67.5
2018-12-06 10:58:39.5129,172.8,116.6,67.5,67.48,-45,20.12,51,3.92,3.89,0,67.5,67.5
2018-12-06 10:58:39.7629,172.8,116.6,67.5,67.48,-45,20.12,63,50,50,0,67.5,67.5
2018-12-06 10:58:40.0129,172.8,116.6,67.5,67.48,-44.9,20,67,28,27.9,0,67.5,67.5
2018-12-06 10:58:40.2629,172.8,116.6,67.5,67.48,-45,20.09,52,3.93,3.89,0,67.5,67.5
2018-12-06 10:58:40.5129,172.8,116.6,67.5,67.48,-45,20.14,6,-23090,28,3.9,67.5,67.5
2018-12-06 10:58:40.7629,172.8,116.6,67.5,67.48,-45,20.14,7,-23090,27.9,3.9,67.5,67.5
2018-12-06 10:58:41.0129,172.8,116.6,67.5,67.48,-45,20.14,1,768,-29.6,28,67.5,67.5
2018-12-06 10:58:41.2629,172.8,116.6,67.5,67.48,-45.1,20.13,2,767.7,-29.4,28.5,67.5,67.5
2018-12-06 10:58:41.5129,172.8,116.6,67.5,67.48,-45,20.12,61,768.9,763.2,0,67.5,67.5
2018-12-06 10:58:41.7629,172.8,116.6,67.5,67.48,-45,20.1,62,425,425,0,67.5,67.5
2018-12-06 10:58:42.0129,172.8,116.6,67.5,67.48,-44.9,20.12,64,34.3,34.7,0,67.5,67.5
2018-12-06 10:58:42.2630,172.8,116.6,67.5,67.48,-45,20.12,3,768,-29.6,26,67.5,67.5
2018-12-06 10:58:42.5130,172.8,116.6,67.5,67.48,-45,20.12,4,767.7,-29.4,26,67.5,67.5
2018-12-06 10:58:42.7630,172.8,116.6,67.5,67.48,-45,20.13,65,-23090,-23090,0,67.5,67.5
2018-12-06 10:58:43.0130,172.8,116.6,67.5,67.48,-45,20.13,66,4660,4660,0,67.5,67.5
2018-12-06 10:58:43.2629,172.8,116.6,67.5,67.48,-45,20.12,1,768,-29.6,28,67.5,67.5
2018-12-06 10:58:43.5129,172.8,116.6,67.5,67.48,-45,20.14,2,767.7,-29.4,28.5,67.5,67.5
2018-12-06 10:58:43.7630,172.8,116.6,67.5,67.48,-45,20.13,65,-23090,-23090,0,67.5,67.5
2018-12-06 10:58:44.0130,172.8,116.6,67.5,67.48,-45,20.12,51,3.92,3.89,0,67.5,67.5
2018-12-06 10:58:44.2630,172.8,116.6,67.5,67.48,-45,20.12,63,50,50,0,67.5,67.5
2018-12-06 10:58:44.5130,172.8,116.6,67.5,67.48,-45,20.13,67,28,27.9,0,67.5,67.5
2018-12-06 10:58:44.7630,172.8,116.6,67.5,67.48,-45,20.13,52,3.93,3.89,0,67.5,67.5
2018-12-06 10:58:45.0130,172.8,116.6,67.5,67.48,-45,20.12,6,-23090,28,3.9,67.5,67.5
2018-12-06 10:58:45.2630,172.8,116.6,67.5,67.48,-45,20.13,7,-23080,27.9,3.9,67.5,67.5
2018-12-06 10:58:45.5130,172.8,116.6,67.5,67.48,-45,20.12,1,768,-29.6,28,67.5,67.5
2018-12-06 10:58:45.7630,172.8,116.6,67.5,67.48,-44.9,20.12,2,767.7,-29.4,28.5,67.5,67.5
2018-12-06 10:58:46.0130,172.8,116.6,67.5,67.48,-44.9,20.13,61,768.8,763.1,0,67.5,67.5
2018-12-06 10:58:46.2630,172.8,116.6,67.5,67.48,-45,20.12,62,425,425,0,67.5,67.5
2018-12-06 10:58:46.5130,172.8,116.6,67.5,67.48,-45,20.12,64,34.4,34.8,0,67.5,67.5
2018-12-06 10:58:46.7630,172.8,116.6,67.5,67.48,-45,20.12,3,768,-29.6,26,67.5,67.5
2018-12-06 10:58:47.0130,172.8,116.6,67.5,67.48,-45,20.12,4,767.7,-29.4,26,67.5,67.5
2018-12-06 10:58:47.2630,172.8,116.6,67.5,67.48,-45,20.2,65,-23090,-23090,0,67.5,67.5
2018-12-06 10:58:47.5130,172.8,116.4,67.5,67.36,-45,20.1,66,4660,4660,0,67.5,67.5
2018-12-06 10:58:47.7630,172.8,116.4,67.5,67.36,-45,20.13,1,767.8,-29.6,28,67.5,67.5
2018-12-06 10:58:48.0130,172.8,116.4,67.5,67.36,-44.9,20.12,2,767.7,-29.4,28.5,67.5,67.5
2018-12-06 10:58:48.2630,172.8,116.4,67.5,67.36,-45,20.14,65,-23090,-23090,0,67.5,67.5
2018-12-06 10:58:48.5130,172.8,116.4,67.5,67.36,-45,20.13,51,3.92,3.89,0,67.5,67.5
2018-12-06 10:58:48.7630,172.8,116.4,67.5,67.36,-45,20.11,63,50,50,0,67.5,67.5
2018-12-06 10:58:49.0130,172.8,116.4,67.5,67.36,-45,20.12,67,28,27.9,0,67.5,67.5
2018-12-06 10:58:49.2630,172.8,116.4,67.5,67.36,-45,20.07,52,3.93,3.89,0,67.5,67.5
2018-12-06 10:58:49.5130,172.8,116.4,67.5,67.36,-45,20.14,6,-23090,28,3.9,67.5,67.5
2018-12-06 10:58:49.7630,172.8,116.4,67.5,67.36,-45,20.12,7,-23090,27.9,3.9,67.5,67.5
2018-12-06 10:58:50.0130,172.8,116.4,67.5,67.36,-44.9,20.12,1,767.8,-29.6,28,67.5,67.5
2018-12-06 10:58:50.2630,172.8,116.4,67.5,67.36,-45,20.13,2,767.7,-29.4,28.5,67.5,67.5
2018-12-06 10:58:50.5131,172.8,116.4,67.5,67.36,-45,20.13,61,768.7,762.9,0,67.5,67.5
2018-12-06 10:58:50.7631,172.8,116.4,67.5,67.36,-45,20.12,62,425,425,0,67.5,67.5
2018-12-06 10:58:51.0131,172.8,116.4,67.5,67.36,-45,20.12,64,34.4,34.8,0,67.5,67.5
2018-12-06 10:58:51.2630,172.8,116.4,67.5,67.36,-45,20.12,3,767.8,-29.6,26,67.5,67.5
2018-12-06 10:58:51.5130,172.8,116.4,67.5,67.36,-45,20.13,4,767.7,-29.4,26,67.5,67.5
2018-12-06 10:58:51.7630,172.8,116.4,67.5,67.36,-45,20.13,65,-23090,-23090,0,67.5,67.5
2018-12-06 10:58:52.0130,172.8,116.4,67.5,67.36,-45,20.13,66,4660,4660,0,67.5,67.5
2018-12-06 10:58:52.2630,172.8,116.4,67.5,67.36,-44.9,20.13,1,767.8,-29.6,28,67.5,67.5
2018-12-06 10:58:52.5130,172.8,116.4,67.5,67.36,-44.9,20.13,2,767.7,-29.4,28.5,67.5,67.5
2018-12-06 10:58:52.7630,172.8,116.4,67.5,67.36,-45,20.11,65,-23090,-23090,0,67.5,67.5
2018-12-06 10:58:53.0131,172.8,116.4,67.5,67.36,-45,20.12,51,3.92,3.89,0,67.5,67.5
2018-12-06 10:58:53.2631,172.8,116.4,67.5,67.36,-45,20.12,63,50,50,0,67.5,67.5
2018-12-06 10:58:53.5131,172.8,116.4,67.5,67.36,-45,20.12,67,28,27.9,0,67.5,67.5
2018-12-06 10:58:53.7631,172.8,116.4,67.5,67.36,-45,20.14,52,3.93,3.89,0,67.5,67.5
2018-12-06 10:58:54.0131,172.8,116.4,67.5,67.36,-45,20.12,6,-23090,28,3.9,67.5,67.5
2018-12-06 10:58:54.2631,172.8,116.4,67.5,67.36,-45,20.13,7,-23090,27.9,3.9,67.5,67.5
2018-12-06 10:58:54.5131,172.8,116.4,67.5,67.36,-45,20.12,1,767.6,-29.6,28,67.5,67.5
2018-12-06 10:58:54.7631,172.8,116.4,67.5,67.36,-45,20.12,2,767.4,-29.4,28.5,67.5,67.5
2018-12-06 10:58:55.0131,172.8,116.4,67.5,67.36,-45,20.12,61,768.5,762.8,0,67.5,67.5
2018-12-06 10:58:55.2631,172.8,116.4,67.5,67.36,-45,20.12,62,425,425,0,67.5,67.5
2018-12-06 10:58:55.5131,172.8,116.4,67.5,67.36,-45,20.13,64,34.4,34.8,0,67.5,67.5
2018-12-06 10:58:55.7631,172.8,116.4,67.5,67.36,-45,20.12,3,767.6,-29.6,26,67.5,67.5
2018-12-06 10:58:56.0131,172.8,116.4,67.5,67.36,-45,20.12,4,767.4,-29.4,26,67.5,67.5
2018-12-06 10:58:56.2631,172.8,116.4,67.5,67.36,-44.9,20.12,65,-23090,-23090,0,67.5,67.5
2018-12-06 10:58:56.5131,172.8,116.4,67.5,67.36,-45,20.13,66,4660,4660,0,67.5,67.5
2018-12-06 10:58:56.7631,172.8,116.4,67.5,67.36,-45,20.12,1,767.6,-29.6,28,67.5,67.5
2018-12-06 10:58:57.0131,172.8,116.4,67.5,67.36,-45,20.12,2,767.4,-29.4,28.5,67.5,67.5
2018-12-06 10:58:57.2631,172.8,116.4,67.5,67.36,-45.1,20.13,65,-23090,-23090,0,67.5,67.5
2018-12-06 10:58:57.5131,172.8,116.4,67.5,67.36,-45,20.13,51,3.92,3.89,0,67.5,67.5
2018-12-06 10:58:57.7631,172.8,116.4,67.5,67.36,-45,20.19,63,50,50,0,67.5,67.5
2018-12-06 10:58:58.0131,172.8,116.4,67.5,67.36,-45,20.15,67,28,27.9,0,67.5,67.5
2018-12-06 10:58:58.2631,172.8,116.4,67.5,67.36,-45,20.11,52,3.93,3.89,0,67.5,67.5
2018-12-06 10:58:58.5131,172.8,116.4,67.5,67.36,-45,20.13,6,-23090,28,3.9,67.5,67.5
2018-12-06 10:58:58.7631,172.8,116.4,67.5,67.36,-45,20.13,7,-23090,27.9,3.9,67.5,67.5
2018-12-06 10:58:59.0131,172.8,116.4,67.5,67.36,-45,20.12,1,767.6,-29.6,28,67.5,67.5
2018-12-06 10:58:59.2631,172.8,116.4,67.5,67.36,-45,20.12,2,767.4,-29.4,28.5,67.5,67.5
2018-12-06 10:58:59.5131,172.8,116.4,67.5,67.36,-45,20.12,61,768.5,762.7,0,67.5,67.5
2018-12-06 10:58:59.7631,172.8,116.4,67.5,67.36,-45,20.13,62,425,425,0,67.5,67.5
2018-12-06 10:59:00.0131,172.8,116.4,67.5,67.36,-44.9,20.12,64,34.4,34.8,0,67.5,67.5
2018-12-06 10:59:00.2631,172.8,116.4,67.5,67.36,-44.9,20.12,3,767.6,-29.6,26,67.5,67.5
2018-12-06 10:59:00.5131,172.8,116.4,67.5,67.36,-45,20.12,4,767.4,-29.4,26,67.5,67.5
2018-12-06 10:59:00.7631,172.8,116.4,67.5,67.36,-45,20.12,65,-23090,-23090,0,67.5,67.5
2018-12-06 10:59:01.0131,172.8,116.4,67.5,67.36,-45,20.13,66,4660,4660,0,67.5,67.5
2018-12-06 10:59:01.2631,172.8,116.4,67.5,67.36,-45,20.13,1,767.6,-29.6,28,67.5,67.5
2018-12-06 10:59:01.5131,172.8,116.4,67.5,67.36,-45,20.13,2,767.4,-29.4,28.5,67.5,67.5
2018-12-06 10:59:01.7631,172.8,116.4,67.5,67.36,-45,20.12,65,-23080,-23080,0,67.5,67.5
2018-12-06 10:59:02.0132,172.8,116.4,67.5,67.36,-45,20.13,51,3.92,3.89,0,67.5,67.5
2018-12-06 10:59:02.2632,172.8,116.4,67.5,67.36,-44.9,20.12,63,50,50,0,67.5,67.5
2018-12-06 10:59:02.5132,172.8,116.4,67.5,67.36,-45,20.1,67,28,27.9,0,67.5,67.5
2018-12-06 10:59:02.7632,172.8,116.4,67.5,67.36,-45,20.12,52,3.92,3.89,0,67.5,67.5
2018-12-06 10:59:03.0132,172.8,116.4,67.5,67.36,-45,20.12,6,-23090,28,3.9,67.5,67.5
2018-12-06 10:59:03.2632,172.8,116.4,67.5,67.36,-45,20.11,7,-23090,27.9,3.9,67.5,67.5
2018-12-06 10:59:03.5132,172.8,116.4,67.5,67.36,-45,20.12,1,767.5,-29.6,28,67.5,67.5
2018-12-06 10:59:03.7632,172.8,116.4,67.5,67.36,-45,20.13,2,767.3,-29.4,28.5,67.5,67.5
2018-12-06 10:59:04.0131,172.8,116.4,67.5,67.36,-44.9,20.13,61,768.4,762.6,0,67.5,67.5
2018-12-06 10:59:04.2631,172.8,116.4,67.5,67.36,-45,20.12,62,425,425,0,67.5,67.5
2018-12-06 10:59:04.5132,172.8,116.4,67.5,67.36,-45,20.14,64,34.3,34.7,0,67.5,67.5
2018-12-06 10:59:04.7632,172.8,116.4,67.5,67.36,-45,20.12,3,767.5,-29.6,26,67.5,67.5
2018-12-06 10:59:05.0132,172.8,116.4,67.5,67.36,-45,20.12,4,767.3,-29.4,26,67.5,67.5
2018-12-06 10:59:05.2632,172.8,116.4,67.5,67.36,-45,20.12,65,-23090,-23090,0,67.5,67.5
2018-12-06 10:59:05.5132,172.8,116.4,67.5,67.36,-45,20.12,66,4660,4660,0,67.5,67.5
2018-12-06 10:59:05.7632,172.8,116.4,67.25,67.36,-45,19.99,1,767.5,-29.6,28,67.5,67.5
2018-12-06 10:59:06.0132,172.8,116.4,67.25,67.36,-45,20.12,2,767.3,-29.4,28.5,67.5,67.5
2018-12-06 10:59:06.2632,172.8,116.4,67.25,67.36,-45,20.12,65,-23090,-23090,0,67.5,67.5
2018-12-06 10:59:06.5132,172.8,116.4,67.25,67.36,-45,20.13,51,3.92,3.89,0,67.5,67.5
2018-12-06 10:59:06.7632,172.8,116.4,67.25,67.36,-45,20.13,63,50,50,0,67.5,67.5
2018-12-06 10:59:07.0132,172.8,116.4,67.25,67.36,-45,20.13,67,28,27.9,0,67.5,67.5
2018-12-06 10:59:07.2632,172.8,116.4,67.25,67.36,-45,20.13,52,3.92,3.89,0,67.5,67.5
2018-12-06 10:59:07.5132,172.8,116.4,67.25,67.36,-45,20.12,6,-23080,28,3.9,67.5,67.5
2018-12-06 10:59:07.7632,172.8,116.4,67.25,67.36,-45.1,20.11,7,-23070,27.9,3.9,67.5,67.5
2018-12-06 10:59:08.0132,172.8,116.4,67.25,67.36,-45,20.12,1,767.5,-29.6,28,67.5,67.5
2018-12-06 10:59:08.2632,172.8,116.4,67.25,67.36,-45,20.12,2,767.3,-29.4,28.5,67.5,67.5
2018-12-06 10:59:08.5132,172.8,116.4,67.25,67.36,-44.9,20.13,61,768.3,762.5,0,67.5,67.5
2018-12-06 10:59:08.7632,172.8,116.4,67.25,67.36,-45,20.13,62,425,425,0,67.5,67.5
2018-12-06 10:59:09.0132,172.8,116.4,67.25,67.36,-45,20.12,64,34.3,34.7,0,67.5,67
2018-12-06 10:59:09.2632,172.8,116.4,67.25,67.36,-45,20.11,3,767.2,-29.6,26,67.5,67
2018-12-06 10:59:09.5132,172.8,116.4,67,67.36,-45,20.13,4,767.2,-29.4,26,67.5,67
2018-12-06 10:59:09.7632,172.8,116.4,67,67.36,-45,20.13,65,-23080,-23060,0,67.5,67
2018-12-06 10:59:10.0132,172.8,116.4,67,67.36,-45,20.09,66,4670,4660,0,67.5,67
2018-12-06 10:59:10.2632,172.8,116.4,67,67.36,-44.9,20.2,1,767.2,-29.6,28,67.5,67
2018-12-06 10:59:10.5132,172.8,116.4,67,67.36,-45,20.12,2,767.2,-29.4,28.5,67.5,67
2018-12-06 10:59:10.7632,172.8,116.4,67,67.36,-44.9,20.12,65,-23080,-23060,0,67.5,67
2018-12-06 10:59:11.0132,172.8,116.4,67,67.36,-44.9,20.12,51,3.92,3.89,0,67.5,67
2018-12-06 10:59:11.2632,172.8,116.4,67,67.36,-45,20.12,63,50,50,0,67.5,67
2018-12-06 10:59:11.5133,172.8,116.4,67,67.36,-45,20.12,67,28,27.9,0,67.5,67
2018-12-06 10:59:11.7633,172.8,116.4,67,67.36,-45,20.13,52,3.92,3.89,0,67.5,67
2018-12-06 10:59:12.0133,172.8,116.4,67,67.36,-45,20.25,6,-23070,28,3.9,67.5,67
2018-12-06 10:59:12.2633,172.8,116.4,67,67.36,-45,20.09,7,-23060,27.9,3.9,67.5,67
2018-12-06 10:59:12.5133,172.8,116.4,67,67.36,-45,20.14,1,767.2,-29.6,28,67.5,67
2018-12-06 10:59:12.7633,172.8,116.4,67,67.36,-44.9,20.13,2,767.2,-29.4,28.5,67.5,67
2018-12-06 10:59:13.0133,172.8,116.4,67,67.36,-44.9,20.1,61,768.2,762.5,0,67.5,67
2018-12-06 10:59:13.2633,172.8,116.4,67,67.36,-44.9,20.12,62,425,425,0,67.5,67
2018-12-06 10:59:13.5133,172.8,116.4,67,67.36,-45,20.12,64,34.3,34.7,0,67.5,67
2018-12-06 10:59:13.7633,172.8,116.4,67,67.36,-45,20.12,3,767.2,-29.6,26,67.5,67
2018-12-06 10:59:14.0133,172.8,116.4,67,67.36,-45,20.13,4,767.2,-29.4,26,67.5,67
2018-12-06 10:59:14.2633,172.8,116.4,67,67.36,-45,20.13,65,-23060,-23050,0,67.5,67
2018-12-06 10:59:14.5133,172.8,116.4,67,67.36,-45,20.12,66,4660,4660,0,67.5,67
2018-12-06 10:59:14.7633,172.8,116.4,67,67.36,-44.9,20.12,1,767.2,-29.6,28,67.5,67
2018-12-06 10:59:15.0133,172.8,116.4,67,67.36,-45,20.13,2,767.2,-29.4,28.5,67.5,67
2018-12-06 10:59:15.2633,172.8,116.4,67,67.36,-45,20.13,65,-23070,-23060,0,67.5,67
2018-12-06 10:59:15.5133,172.8,116.4,67,67.36,-45,20.14,51,3.92,3.89,0,67.5,67
2018-12-06 10:59:15.7633,172.8,116.4,67,67.36,-45,20.11,63,50,50,0,67.5,67
2018-12-06 10:59:16.0133,172.8,116.4,67,67.36,-44.9,20.13,67,28,27.9,0,67.5,67
2018-12-06 10:59:16.2633,172.8,116.4,67,67.36,-45,20.12,52,3.92,3.89,0,67,67
2018-12-06 10:59:16.5133,172.8,116.4,67,67.36,-45,20.13,6,-23070,28,3.9,67,67
2018-12-06 10:59:16.7633,172.8,116.4,67,67.36,-44.9,20.12,7,-23060,27.9,3.9,67,67
2018-12-06 10:59:17.0133,172.8,116.4,67,67.36,-44.9,20.13,1,767.1,-29.6,28,67,67
2018-12-06 10:59:17.2634,172.8,116.4,67,67.36,-44.9,20.12,2,767,-29.4,28.5,67,67
2018-12-06 10:59:17.5134,172.8,116.4,67,67.36,-44.9,20.12,61,768.1,762.3,0,67,67
2018-12-06 10:59:17.7633,172.8,116.4,67,67.36,-44.9,20.12,62,425,425,0,67,67
2018-12-06 10:59:18.0133,172.8,116.4,67,67.36,-45,20.12,64,34.3,34.7,0,67,67
2018-12-06 10:59:18.2633,172.8,116.4,67,67.36,-45,20.12,3,767.1,-29.6,26,67,67
2018-12-06 10:59:18.5133,172.8,116.4,67,67.36,-45,20.12,4,767,-29.4,26,67,67
2018-12-06 10:59:18.7633,172.8,116.4,67,67.36,-45,20.14,65,-23070,-23060,0,67,67
2018-12-06 10:59:19.0133,172.8,116.4,67,67.36,-45,20.14,66,4660,4660,0,67,67
2018-12-06 10:59:19.2633,172.8,116.4,67,67.36,-45,20.12,1,767.1,-29.6,28,67,67
2018-12-06 10:59:19.5133,172.8,116.4,67,67.36,-44.9,20.13,2,767,-29.4,28.5,67,67
2018-12-06 10:59:19.7633,172.8,116.4,67,67.36,-44.9,20.13,65,-23070,-23060,0,67,67
2018-12-06 10:59:20.0134,172.8,116.4,67,67.36,-44.9,20.12,51,3.92,3.89,0,67,67
2018-12-06 10:59:20.2634,172.8,116.4,67,67.36,-45,20.13,63,50,50,0,67,67
2018-12-06 10:59:20.5134,172.8,116.4,67,67.36,-45,20.12,67,28,27.9,0,67,67
2018-12-06 10:59:20.7634,172.8,116.4,67,67.36,-45,20.13,52,3.92,3.89,0,67,67
2018-12-06 10:59:21.0134,172.8,116.4,67,67.36,-45,20.12,6,-23070,28,3.9,67,67
2018-12-06 10:59:21.2634,172.8,116.4,67,67.36,-44.9,20.12,7,-23070,27.9,3.9,67,67
2018-12-06 10:59:21.5134,172.8,116.4,67,67.36,-44.9,20.12,1,767.1,-29.6,28,67,67
2018-12-06 10:59:21.7634,172.8,116.4,67,67.36,-44.9,20.12,2,767,-29.4,28.5,67,67
2018-12-06 10:59:22.0134,172.8,116.4,67,67.36,-45,20.12,61,768,762.3,0,67,67
2018-12-06 10:59:22.2634,172.8,116.4,67,67.36,-45,20.13,62,425,425,0,67,67
2018-12-06 10:59:22.5134,172.8,116.4,67,67.36,-45,20.13,64,34.3,34.7,0,67,67
2018-12-06 10:59:22.7634,172.8,116.2,67,67.25,-45,20.12,3,767.1,-29.6,26,67,67
2018-12-06 10:59:23.0134,172.8,116.2,67,67.25,-44.9,20.12,4,767,-29.4,26,67,67
2018-12-06 10:59:23.2634,172.8,116.2,67,67.25,-45,20.12,65,-23070,-23070,0,67,67
2018-12-06 10:59:23.5134,172.8,116,67,67.13,-45,20.12,66,4660,4660,0,67,67
2018-12-06 10:59:23.7634,172.8,116,67,67.13,-45,20.12,1,767,-29.6,28,67,67
2018-12-06 10:59:24.0134,172.8,116,67,67.13,-45,20.12,2,766.8,-29.4,28.5,67,67
2018-12-06 10:59:24.2634,172.8,116,67,67.13,-45,20.12,65,-23060,-23060,0,67,67
2018-12-06 10:59:24.5134,172.8,116,67,67.13,-45,20.12,51,3.92,3.89,0,67,67
2018-12-06 10:59:24.7634,172.8,116,67,67.13,-45,20.13,63,50,50,0,67,67
2018-12-06 10:59:25.0134,172.8,116,67,67.13,-44.9,20.12,67,28,27.9,0,67,67
2018-12-06 10:59:25.2634,172.8,116,67,67.13,-44.9,20.12,52,3.92,3.88,0,67,67
2018-12-06 10:59:25.5134,172.8,116,67,67.13,-44.9,20.18,6,-23080,28,3.9,67,67
2018-12-06 10:59:25.7634,172.8,116,67,67.13,-45,20.12,7,-23070,27.9,3.9,67,67
2018-12-06 10:59:26.0134,172.8,116,67,67.13,-45,20.12,1,767,-29.6,28,67,67
2018-12-06 10:59:26.2634,172.8,116,67,67.13,-45,20.12,2,766.8,-29.4,28.5,67,67
2018-12-06 10:59:26.5134,172.8,116,67,67.13,-45,20.11,61,768,762.2,0,67,67
2018-12-06 10:59:26.7634,172.8,116,67,67.13,-44.9,20.13,62,425,425,0,67,67
2018-12-06 10:59:27.0134,172.8,116,67,67.13,-45,20.12,64,34.4,34.8,0,67,67
2018-12-06 10:59:27.2634,172.8,116,67,67.13,-44.9,20.13,3,767,-29.6,26,67,67
2018-12-06 10:59:27.5134,172.8,116,67,67.13,-44.9,20.13,4,766.8,-29.4,26,67,67
2018-12-06 10:59:27.7634,172.8,116,67,67.13,-45,20.13,65,-23070,-23070,0,67,67
2018-12-06 10:59:28.0134,172.8,116,67,67.13,-45,20.12,66,4650,4650,0,67,67
2018-12-06 10:59:28.2634,172.8,116,67,67.13,-45,20.13,1,767,-29.6,28,67,67
2018-12-06 10:59:28.5134,172.8,116,67,67.13,-45,20.13,2,766.8,-29.4,28.5,67,67
2018-12-06 10:59:28.7634,172.8,116,67,67.13,-45,20.12,65,-23070,-23070,0,67,67
2018-12-06 10:59:29.0134,172.8,116,67,67.13,-45,20.12,51,3.92,3.89,0,67,67
2018-12-06 10:59:29.2634,172.8,116,67,67.13,-44.9,20.13,63,50,50,0,67,67
2018-12-06 10:59:29.5135,172.8,116,67,67.13,-44.9,20.12,67,28,27.9,0,67,67
2018-12-06 10:59:29.7635,172.8,116,67,67.13,-45,20.12,52,3.92,3.88,0,67,67
2018-12-06 10:59:30.0135,172.8,116,67,67.13,-45,20.12,6,-23080,28,3.9,67,67
2018-12-06 10:59:30.2635,172.8,116,67,67.13,-45,20.12,7,-23070,27.9,3.9,67,67
2018-12-06 10:59:30.5135,172.8,116,67,67.13,-45,20.12,1,767,-29.6,28,67,67
2018-12-06 10:59:30.7634,172.8,116,67,67.13,-45,20.12,2,766.6,-29.4,28.5,67,67
2018-12-06 10:59:31.0134,172.8,116,67,67.13,-44.9,20.13,61,767.8,762.2,0,67,67
2018-12-06 10:59:31.2634,172.8,116,67,67.13,-44.9,20.13,62,425,425,0,67,67
2018-12-06 10:59:31.5135,172.8,116,67,67.13,-44.9,20.12,64,34.4,34.8,0,67,67
2018-12-06 10:59:31.7635,172.8,116,67,67.13,-45,20.12,3,766.8,-29.6,26,67,67
2018-12-06 10:59:32.0135,172.8,116,67,67.13,-45,20.12,4,766.6,-29.4,26,67,67
2018-12-06 10:59:32.2635,172.8,116,67,67.13,-45,20.12,65,-23080,-23070,0,67,67
2018-12-06 10:59:32.5135,172.8,116,67,67.13,-45,20.13,66,4660,4660,0,67,67
2018-12-06 10:59:32.7635,172.8,116,67,67.13,-45,20.12,1,766.8,-29.6,28,67,67
2018-12-06 10:59:33.0135,172.8,116,67,67.13,-44.9,20.12,2,766.6,-29.4,28.5,67,67
2018-12-06 10:59:33.2635,172.8,116,67,67.13,-44.9,20.12,65,-23080,-23070,0,67,67
2018-12-06 10:59:33.5135,172.8,116,67,67.13,-45,20.13,51,3.92,3.89,0,67,67
2018-12-06 10:59:33.7635,172.8,116,67,67.13,-45,20.11,63,50,50,0,67,67
2018-12-06 10:59:34.0135,172.8,116,67,67.13,-45,20.12,67,28,27.9,0,67,67
2018-12-06 10:59:34.2635,172.8,116,67,67.13,-45,20.12,52,3.92,3.88,0,67,67
2018-12-06 10:59:34.5135,172.8,116,67,67.13,-45,20.13,6,-23080,28,3.9,67,67
2018-12-06 10:59:34.7635,172.8,116,67,67.13,-45,20.1,7,-23070,27.9,3.9,67,67
2018-12-06 10:59:35.0135,172.8,116,67,67.13,-45,20.14,1,766.8,-29.6,28,67,67
2018-12-06 10:59:35.2635,172.8,116,67,67.13,-45,20.11,2,766.6,-29.4,28.5,67,67
2018-12-06 10:59:35.5135,172.8,116,67,67.13,-45,20.12,61,767.7,762,0,67,67
2018-12-06 10:59:35.7635,172.8,116,67,67.13,-44.9,20.11,62,425,425,0,67,67
2018-12-06 10:59:36.0135,172.8,116,67,67.13,-45,20.12,64,34.4,34.7,0,67,67
2018-12-06 10:59:36.2635,172.8,116,67,67.13,-45,20.11,3,766.8,-29.6,26,67,67
2018-12-06 10:59:36.5135,172.8,116,67,67.13,-45,20.13,4,766.6,-29.4,26,67,67
2018-12-06 10:59:36.7635,172.8,116,67,67.13,-45,20.12,65,-23070,-23070,0,67,67
2018-12-06 10:59:37.0135,172.8,116,67,67.13,-44.9,20.12,66,4660,4660,0,67,67
2018-12-06 10:59:37.2635,172.8,116,67,67.13,-44.9,20.12,1,766.8,-29.6,28,67,67
2018-12-06 10:59:37.5135,172.8,116,67,67.13,-44.9,20.13,2,766.6,-29.4,28.5,67,67
2018-12-06 10:59:37.7635,172.8,116,67,67.13,-45,20.13,65,-23080,-23080,0,67,67
2018-12-06 10:59:38.0135,172.8,116,67,67.13,-45,20.13,51,3.92,3.89,0,67,67
2018-12-06 10:59:38.2635,172.8,116,67,67.13,-45.1,20.13,63,50,50,0,67,67
2018-12-06 10:59:38.5135,172.8,116,67,67.13,-45,20.13,67,28,27.9,0,67,67
2018-12-06 10:59:38.7635,172.8,116,67,67.13,-45,20.12,52,3.92,3.88,0,67,67
2018-12-06 10:59:39.0135,172.8,116,67,67.13,-45,20.12,6,-23070,28,3.9,67,67
2018-12-06 10:59:39.2635,172.8,116,67,67.13,-45,20.12,7,-23070,27.9,3.9,67,67
2018-12-06 10:59:39.5135,172.8,116,67,67.13,-45,20.12,1,766.6,-29.6,28,67,67
2018-12-06 10:59:39.7635,172.8,116,67,67.13,-44.9,20.12,2,766.6,-29.4,28.5,67,67
2018-12-06 10:59:40.0136,172.8,116,67,67.13,-45,20.12,61,767.6,761.8,0,67,67
2018-12-06 10:59:40.2636,172.8,116,67,67.13,-45,20.13,62,425,425,0,67,67
2018-12-06 10:59:40.5136,172.8,116,67,67.13,-45,20.12,64,34.3,34.7,0,67,67
2018-12-06 10:59:40.7636,172.8,116,67,67.13,-45,20.11,3,766.6,-29.6,26,67,67
2018-12-06 10:59:41.0136,172.8,116,67,67.13,-44.9,20.12,4,766.6,-29.4,26,67,67
2018-12-06 10:59:41.2636,172.8,116,67,67.13,-44.9,20.12,65,-23080,-23080,0,67,67
2018-12-06 10:59:41.5136,172.8,116,67,67.13,-45,20.09,66,4660,4660,0,67,67
2018-12-06 10:59:41.7636,172.8,116,67,67.13,-45,20.1,1,766.6,-29.6,28,67,67
2018-12-06 10:59:42.0136,172.8,116,67,67.13,-45,20.14,2,766.6,-29.4,28.5,67,67
2018-12-06 10:59:42.2635,172.8,116,67,67.13,-45,20.08,65,-23070,-23070,0,67,67
2018-12-06 10:59:42.5135,172.8,116,67,67.13,-45,20.12,51,3.92,3.89,0,67,67
2018-12-06 10:59:42.7635,172.8,116,67,67.13,-45,20.13,63,50,50,0,67,67
2018-12-06 10:59:43.0135,172.8,116,67,67.13,-44.9,20.12,67,28,27.9,0,67,67
2018-12-06 10:59:43.2636,172.8,116,67,67.13,-45,20.12,52,3.92,3.88,0,67,67
2018-12-06 10:59:43.5136,172.8,116,67,67.13,-45,20.13,6,-23080,28,3.9,67,67
2018-12-06 10:59:43.7636,172.8,116,67,67.13,-45,20.13,7,-23080,27.9,3.9,67,67
2018-12-06 10:59:44.0136,172.8,116,67,67.13,-45,20.12,1,766.6,-29.6,28,67,67
2018-12-06 10:59:44.2636,172.8,116,67,67.13,-45,20.13,2,766.6,-29.4,28.5,67,67
2018-12-06 10:59:44.5136,172.8,116,67,67.13,-45,20.12,61,767.6,761.7,0,67,67
2018-12-06 10:59:44.7636,172.8,116,67,67.13,-45,20.12,62,425,425,0,67,67
2018-12-06 10:59:45.0136,172.8,116,67,67.13,-45,20.11,64,34.3,34.7,0,67,67
2018-12-06 10:59:45.2636,172.8,116,67,67.13,-45,20.12,3,766.6,-29.6,26,67,67
2018-12-06 10:59:45.5136,172.8,116,67,67.13,-44.9,20.11,4,766.4,-29.4,26,67,67
2018-12-06 10:59:45.7637,172.8,116,67,67.13,-45,20.13,65,-23070,-23070,0,67,67
2018-12-06 10:59:46.0137,172.8,116,67,67.13,-45,20.12,66,4650,4650,0,67,67
2018-12-06 10:59:46.2637,172.8,116,67,67.13,-45,20.12,1,766.5,-29.6,28,67,67
2018-12-06 10:59:46.5137,172.8,116,67,67.13,-45,20.11,2,766.4,-29.4,28.5,67,67
2018-12-06 10:59:46.7637,172.8,116,67,67.13,-45,20.12,65,-23070,-23070,0,67,67
2018-12-06 10:59:47.0137,172.8,116,67,67.13,-44.9,20.12,51,3.92,3.88,0,67,67
2018-12-06 10:59:47.2636,172.8,116,67,67.13,-44.9,20.13,63,50,50,0,67,67
2018-12-06 10:59:47.5136,172.8,116,67,67.13,-45,20.12,67,28,27.9,0,67,67
2018-12-06 10:59:47.7636,172.8,116,67,67.13,-45,20.13,52,3.92,3.88,0,67,67
2018-12-06 10:59:48.0136,172.8,116,67,67.13,-45,20,6,-23070,28,3.9,67,67
2018-12-06 10:59:48.2636,172.8,116,67,67.13,-45,20.15,7,-23070,27.8,3.9,67,67
2018-12-06 10:59:48.5136,172.8,116,67,67.13,-45,20.14,1,766.5,-29.6,28,67,67
2018-12-06 10:59:48.7636,172.8,116,67,67.13,-45,20.13,2,766.4,-29.4,28.5,67,67
2018-12-06 10:59:49.0136,172.8,116,67,67.13,-45,20.19,61,767.4,761.7,0,67,67
2018-12-06 10:59:49.2636,172.8,116,67,67.13,-45,20.12,62,425,425,0,67,67
2018-12-06 10:59:49.5136,172.8,116,67,67.13,-45,20.12,64,34.4,34.8,0,67,67
2018-12-06 10:59:49.7636,172.8,116,67,67.13,-45,20.12,3,766.5,-29.6,26,67,67
2018-12-06 10:59:50.0136,172.8,116,67,67.13,-45,20.12,4,766.4,-29.4,26,67,67
2018-12-06 10:59:50.2636,172.8,116,67,67.13,-45,20.12,65,-23070,-23070,0,67,67
2018-12-06 10:59:50.5136,172.8,116,67,67.13,-45,20.12,66,4640,4640,0,67,67
2018-12-06 10:59:50.7636,172.8,116,67,67.13,-45,20.12,1,766.5,-29.6,28,67,67
2018-12-06 10:59:51.0136,172.8,116,67,67.13,-44.9,20.13,2,766.4,-29.4,28.5,67,67
2018-12-06 10:59:51.2636,172.8,116,67,67.13,-44.9,20.13,65,-23080,-23080,0,67,67
2018-12-06 10:59:51.5136,172.8,116,67,67.13,-45,20.12,51,3.92,3.88,0,67,67
2018-12-06 10:59:51.7636,172.8,116,67,67.13,-45,20.13,63,50,50,0,67,67
2018-12-06 10:59:52.0137,172.8,116,67,67.13,-45,20.12,67,28,27.8,0,67,67
2018-12-06 10:59:52.2637,172.8,116,67,67.13,-45,20.13,52,3.92,3.88,0,67,67
2018-12-06 10:59:52.5137,172.8,116,67,67.13,-45,20.2,6,-23080,28,3.9,67,67
2018-12-06 10:59:52.7637,172.8,116,67,67.13,-45,20.09,7,-23080,27.9,3.9,67,67
2018-12-06 10:59:53.0137,172.8,116,67,67.13,-44.9,20.15,1,766.3,-29.6,28,67,67
2018-12-06 10:59:53.2636,172.8,116,67,67.13,-44.9,20.12,2,766.1,-29.4,28.5,67,67
2018-12-06 10:59:53.5136,172.8,116,67,67.13,-45,20.11,61,767.3,761.6,0,67,67
2018-12-06 10:59:53.7636,172.8,116,67,67.13,-45,20.12,62,425,425,0,67,67
2018-12-06 10:59:54.0137,172.8,116,67,67.13,-45,20.12,64,34.4,34.8,0,67,67
2018-12-06 10:59:54.2637,172.8,116,67,67.13,-45,20.13,3,766.3,-29.6,26,67,67
2018-12-06 10:59:54.5137,172.8,116,67,67.13,-45,20.12,4,766.1,-29.4,26,67,67
2018-12-06 10:59:54.7637,172.8,116,67,67.13,-45,20.12,65,-23080,-23080,0,67,67
2018-12-06 10:59:55.0137,172.8,116,67,67.13,-45,20.12,66,4650,4650,0,67,67
2018-12-06 10:59:55.2637,172.8,116,67,67.13,-45,20.13,1,766.3,-29.6,28,67,67
2018-12-06 10:59:55.5137,172.8,116,67,67.13,-45,20.12,2,766.1,-29.4,28.5,67,67
2018-12-06 10:59:55.7637,172.8,116,67,67.13,-45,20.12,65,-23090,-23090,0,67,67
2018-12-06 10:59:56.0137,172.8,116,67,67.13,-45,20.11,51,3.92,3.89,0,67,67
2018-12-06 10:59:56.2637,172.8,116,67,67.13,-45,20.12,63,50,50,0,67,67
2018-12-06 10:59:56.5137,172.8,116,67,67.13,-45,20.12,67,28,27.9,0,67,67
2018-12-06 10:59:56.7637,172.8,116,67,67.13,-44.9,20.12,52,3.92,3.88,0,67,67
2018-12-06 10:59:57.0137,172.8,116,67,67.13,-44.9,20.12,6,-23100,28,3.9,67,67
2018-12-06 10:59:57.2637,172.8,116,67,67.13,-45,20.12,7,-23090,27.9,3.9,67,67
2018-12-06 10:59:57.5137,172.8,116,67,67.13,-45,20.13,1,766.3,-29.6,28,67,67
2018-12-06 10:59:57.7637,172.8,115.8,67,67.01,-45,20.09,2,766.1,-29.4,28.5,67,67
2018-12-06 10:59:58.0137,172.8,115.8,67,67.01,-45,20.13,61,767.2,761.5,0,67,67
2018-12-06 10:59:58.2637,172.8,115.8,67,67.01,-45,20.13,62,425,425,0,67,67
2018-12-06 10:59:58.5137,172.8,115.6,67,66.9,-45,20.12,64,34.3,34.8,0,67,67
2018-12-06 10:59:58.7637,172.8,115.5,67,66.84,-45,20.12,3,766.3,-29.6,26,67,67
2018-12-06 10:59:59.0137,172.8,115.5,67,66.84,-45,20.12,4,766.1,-29.4,26,67,67
2018-12-06 10:59:59.2638,172.8,115.5,67,66.84,-45,20.16,65,-23090,-23090,0,67,67
2018-12-06 10:59:59.5138,172.8,115.5,67,66.84,-45,20.14,66,4650,4650,0,67,67
2018-12-06 10:59:59.7638,172.8,115.5,67,66.84,-45,20.12,1,766.3,-29.6,28,67,67
2018-12-06 11:00:00.0138,172.8,115.5,67,66.84,-45,20.12,2,766.2,-29.4,28.5,67,67
2018-12-06 11:00:00.2638,172.8,115.5,67,66.84,-45,20.1,65,-23090,-23090,0,67,67
2018-12-06 11:00:00.5138,172.8,115.5,67,66.84,-45,20.12,51,3.91,3.88,0,67,67
2018-12-06 11:00:00.7638,172.8,115.5,67,66.84,-45,20.11,63,50,50,0,67,67
2018-12-06 11:00:01.0138,172.8,115.5,67,66.84,-45,20.13,67,28,27.8,0,67,67
2018-12-06 11:00:01.2638,172.8,115.5,67,66.84,-45,20.12,52,3.92,3.88,0,67,67
2018-12-06 11:00:01.5138,172.8,115.5,67,66.84,-45,20.13,6,-23090,28,3.9,67,67
2018-12-06 11:00:01.7638,172.8,115.5,67,66.84,-45,20.12,7,-23090,27.9,3.9,67,67
2018-12-06 11:00:02.0138,172.8,115.5,67,66.84,-45,20.12,1,766.1,-29.6,28,67,67
2018-12-06 11:00:02.2638,172.8,115.5,67,66.84,-45,20.13,2,766.2,-29.4,28.5,67,67
2018-12-06 11:00:02.5138,172.8,115.5,67,66.84,-45,20.13,61,767.1,761.3,0,67,67
2018-12-06 11:00:02.7638,172.8,115.5,67,66.84,-44.9,20.13,62,425,425,0,67,67
2018-12-06 11:00:03.0138,172.8,115.5,67,66.84,-44.9,20.12,64,34.4,34.8,0,67,67
2018-12-06 11:00:03.2638,172.8,115.5,67,66.84,-45,20.13,3,766.1,-29.6,26,67,67
2018-12-06 11:00:03.5138,172.8,115.5,67,66.84,-45,20.12,4,766.2,-29.4,26,67,67
2018-12-06 11:00:03.7638,172.8,115.5,67,66.84,-45,20.13,65,-23090,-23090,0,67,67
2018-12-06 11:00:04.0138,172.8,115.5,67,66.84,-45,20.12,66,4650,4650,0,67,67
2018-12-06 11:00:04.2638,172.8,115.5,67,66.84,-45,20.11,1,766.1,-29.6,28,67,67
2018-12-06 11:00:04.5138,172.8,115.5,67,66.84,-45,20.13,2,766.2,-29.4,28.5,67,67
2018-12-06 11:00:04.7638,172.8,115.5,67,66.84,-44.9,20.12,65,-23090,-23090,0,67,67
2018-12-06 11:00:05.0138,172.8,115.5,67,66.84,-45,20.12,51,3.91,3.88,0,67,67
2018-12-06 11:00:05.2638,172.8,115.5,67,66.84,-45,20.13,63,50,50,0,67,67
2018-12-06 11:00:05.5138,172.8,115.5,67,66.84,-45,20.12,67,28,27.8,0,67,67
2018-12-06 11:00:05.7638,172.8,115.5,67,66.84,-45,20.09,52,3.92,3.88,0,67,67
2018-12-06 11:00:06.0138,172.8,115.5,67,66.84,-45,20.08,6,-23090,28,3.9,67,67
2018-12-06 11:00:06.2638,172.8,115.5,67,66.84,-45,20.13,7,-23090,27.8,3.9,67,67
2018-12-06 11:00:06.5138,172.8,115.5,67,66.84,-45,20.12,1,766.1,-29.6,28,67,67
2018-12-06 11:00:06.7638,172.8,115.5,67,66.84,-44.9,20.11,2,766.2,-29.4,28.5,67,67
2018-12-06 11:00:07.0138,172.8,115.5,67,66.84,-44.9,20.1,61,766.9,761.3,0,67,67
2018-12-06 11:00:07.2638,172.8,115.5,67,66.84,-45,20.13,62,425,425,0,67,67
2018-12-06 11:00:07.5138,172.8,115.5,67,66.84,-45,20.13,64,34.4,34.8,0,67,67
2018-12-06 11:00:07.7638,172.8,115.5,67,66.84,-45,20.12,3,766,-29.6,26,67,67
2018-12-06 11:00:08.0139,172.8,115.5,67,66.84,-45,20.12,4,765.8,-29.8,26,67,67
2018-12-06 11:00:08.2639,172.8,115.5,67,66.84,-45,20.14,65,-23090,-23090,0,67,67
2018-12-06 11:00:08.5139,172.8,115.5,67,66.84,-45,20.12,66,4650,4650,0,67,67
2018-12-06 11:00:08.7639,172.8,115.5,67,66.84,-45,20.09,1,766,-29.6,28,67,67
2018-12-06 11:00:09.0138,172.8,115.5,67,66.84,-44.9,20.13,2,765.8,-29.8,28.5,67,67
2018-12-06 11:00:09.2638,172.8,115.5,67,66.84,-45,20.06,65,-23090,-23090,0,67,67
2018-12-06 11:00:09.5138,172.8,115.5,67,66.84,-45,20.12,51,3.91,3.88,0,67,67
2018-12-06 11:00:09.7638,172.8,115.5,67,66.84,-45,20.11,63,50,50,0,67,67
2018-12-06 11:00:10.0138,172.8,115.5,67,66.84,-45,20.12,67,28,27.9,0,67,67
2018-12-06 11:00:10.2638,172.8,115.5,67,66.84,-45,20.12,52,3.92,3.88,0,67,67
2018-12-06 11:00:10.5138,172.8,115.4,67,66.78,-45,20.13,6,-23090,28,3.9,67,67
2018-12-06 11:00:10.7639,172.8,115.4,67,66.78,-45,20.12,7,-23090,27.9,3.9,67,67
2018-12-06 11:00:11.0139,172.8,115.4,67,66.78,-44.9,20.13,1,766,-29.6,28,67,67
2018-12-06 11:00:11.2639,172.8,115.4,67,66.78,-45,20.13,2,765.8,-29.8,28.5,67,67
2018-12-06 11:00:11.5139,172.8,115.4,67,66.78,-45,20.12,61,767,761.2,0,67,67
2018-12-06 11:00:11.7639,172.8,115.4,67,66.78,-45,20.12,62,425,425,0,67,67
2018-12-06 11:00:12.0139,172.8,115.4,67,66.78,-45,20.12,64,34.4,34.8,0,67,67
2018-12-06 11:00:12.2639,172.8,115.4,67,66.78,-45,20.13,3,766,-29.6,26,67,67
2018-12-06 11:00:12.5139,172.8,115.4,67,66.78,-45,20.12,4,765.8,-29.8,26,67,67
2018-12-06 11:00:12.7639,172.8,115.4,67,66.78,-45,20.11,65,-23090,-23090,0,67,67
2018-12-06 11:00:13.0139,172.8,115.4,67,66.78,-45,20.12,66,4640,4640,0,67,67
2018-12-06 11:00:13.2639,172.8,115.4,67,66.78,-45,20.12,1,766,-29.6,28,67,67
2018-12-06 11:00:13.5139,172.8,115.4,67,66.78,-45,20.12,2,765.8,-29.8,28.5,67,67
2018-12-06 11:00:13.7639,172.8,115.4,67,66.78,-45,20.11,65,-23080,-23080,0,67,67
2018-12-06 11:00:14.0139,172.8,115.4,67,66.78,-45,20.12,51,3.91,3.88,0,67,67
2018-12-06 11:00:14.2639,172.8,115.4,67,66.78,-45,20.13,63,50,50,0,67,67
2018-12-06 11:00:14.5139,172.8,115.4,67,66.78,-45,20.15,67,28,27.9,0,67,67
2018-12-06 11:00:14.7639,172.8,115.4,67,66.78,-44.9,20.14,52,3.92,3.88,0,67,67
2018-12-06 11:00:15.0139,172.8,115.4,67,66.78,-44.9,20.11,6,-23090,28,3.9,67,67
2018-12-06 11:00:15.2639,172.8,115.4,67,66.78,-45,20.13,7,-23090,27.9,3.9,67,67
2018-12-06 11:00:15.5139,172.8,115.4,67,66.78,-45,20.12,1,765.9,-29.6,28,67,67
2018-12-06 11:00:15.7639,172.8,115.4,67,66.78,-45,20.13,2,765.7,-29.6,28.5,67,67
2018-12-06 11:00:16.0139,172.8,115.4,67,66.78,-45,20.12,61,766.9,761.1,0,67,67
2018-12-06 11:00:16.2640,172.8,115.4,67,66.78,-45,20.12,62,425,425,0,67,67
2018-12-06 11:00:16.5140,172.8,115.4,67,66.78,-45,20.13,64,34.4,34.8,0,67,67
2018-12-06 11:00:16.7640,172.8,115.4,67,66.78,-44.9,20.13,3,765.9,-29.6,26,67,67
2018-12-06 11:00:17.0140,172.8,115.4,67,66.78,-44.9,20.12,4,765.7,-29.6,26,67,67
2018-12-06 11:00:17.2639,172.8,115.4,67,66.78,-45,20.12,65,-23090,-23090,0,67,67
2018-12-06 11:00:17.5139,172.8,115.4,67,66.78,-45,20.12,66,4630,4630,0,67,67
2018-12-06 11:00:17.7639,172.8,115.4,67,66.78,-45,20.1,1,765.9,-29.6,28,67,67
2018-12-06 11:00:18.0139,172.8,115.4,67,66.78,-45,20.12,2,765.7,-29.6,28.5,67,67
2018-12-06 11:00:18.2639,172.8,115.4,67,66.78,-45,20.12,65,-23080,-23080,0,67,67
2018-12-06 11:00:18.5139,172.8,115.4,67,66.78,-45,20.12,51,3.91,3.88,0,67,67
2018-12-06 11:00:18.7639,172.8,115.4,67,66.78,-45,20.12,63,50,50,0,67,67
2018-12-06 11:00:19.0139,172.8,115.4,67,66.78,-44.9,20.12,67,28,27.9,0,67,67
2018-12-06 11:00:19.2639,172.8,115.4,67,66.78,-44.9,20.11,52,3.92,3.88,0,67,67
2018-12-06 11:00:19.5139,172.8,115.4,67,66.78,-45,20.12,6,-23080,28,3.9,67,67
2018-12-06 11:00:19.7640,172.8,115.4,67,66.78,-45,20.12,7,-23080,27.9,3.9,67,67
2018-12-06 11:00:20.0140,172.8,115.4,67,66.78,-45,20.12,1,765.9,-29.6,28,67,67
2018-12-06 11:00:20.2640,172.8,115.4,67,66.78,-45,20.13,2,765.7,-29.6,28.5,67,67
2018-12-06 11:00:20.5140,172.8,115.4,67,66.78,-45,20.12,61,766.8,760.9,0,67,67
2018-12-06 11:00:20.7640,172.8,115.4,67,66.78,-45,20.12,62,425,425,0,67,67
2018-12-06 11:00:21.0140,172.8,115.4,67,66.78,-45,20.13,64,34.4,34.8,0,67,67
2018-12-06 11:00:21.2640,172.8,115.4,67,66.78,-45,20.18,3,765.9,-29.6,26,67,67
2018-12-06 11:00:21.5140,172.8,115.4,67,66.78,-45,20.14,4,765.7,-29.6,26,67,67
2018-12-06 11:00:21.7640,172.8,115.4,66.75,66.78,-45,20.13,65,-23080,-23080,0,67,66.5
2018-12-06 11:00:22.0140,172.8,115.4,66.75,66.78,-45,20.12,66,4640,4640,0,67,66.5
2018-12-06 11:00:22.2640,172.8,115.4,66.75,66.78,-45,20.12,1,765.8,-29.6,28,67,66.5
2018-12-06 11:00:22.5140,172.8,115.4,66.75,66.78,-45,20.13,2,765.5,-29.6,28.5,67,66.5
2018-12-06 11:00:22.7640,172.8,115.4,66.75,66.78,-44.9,20.12,65,-23090,-23080,0,67,66.5
2018-12-06 11:00:23.0140,172.8,115.4,66.75,66.78,-45,20.12,51,3.91,3.88,0,67,66.5
2018-12-06 11:00:23.2640,172.8,115.4,66.75,66.78,-45,20.12,63,50,50,0,67,66.5
2018-12-06 11:00:23.5140,172.8,115.4,66.75,66.78,-45,20.12,67,28,27.9,0,67,66.5
2018-12-06 11:00:23.7640,172.8,115.4,66.75,66.78,-45,20.13,52,3.92,3.88,0,67,66.5
2018-12-06 11:00:24.0140,172.8,115.4,66.75,66.78,-45,20.12,6,-23090,28,3.9,67,66.5
2018-12-06 11:00:24.2640,172.8,115.4,66.75,66.78,-45,20.12,7,-23070,27.9,3.9,67,66.5
2018-12-06 11:00:24.5140,172.8,115.4,66.5,66.78,-44.9,20.12,1,765.8,-29.6,28,67,66.5
2018-12-06 11:00:24.7640,172.8,115.4,66.5,66.78,-44.9,20.12,2,765.5,-29.6,28.5,67,66.5
2018-12-06 11:00:25.0140,172.8,115.4,66.5,66.78,-45,20.15,61,766.6,760.9,0,67,66.5
2018-12-06 11:00:25.2640,172.8,115.4,66.5,66.78,-44.9,20.13,62,425,425,0,67,66.5
2018-12-06 11:00:25.5140,172.8,115.4,66.5,66.78,-45,20.13,64,34.4,34.8,0,67,66.5
2018-12-06 11:00:25.7640,172.8,115.4,66.5,66.78,-45,20.12,3,765.8,-29.6,26,67,66.5
2018-12-06 11:00:26.0140,172.8,115.4,66.5,66.78,-45,20.13,4,765.5,-29.6,26,67,66.5
2018-12-06 11:00:26.2640,172.8,115.4,66.5,66.78,-45,20.13,65,-23070,-23060,0,67,66.5
2018-12-06 11:00:26.5140,172.8,115.4,66.5,66.78,-44.9,20.14,66,4630,4630,0,67,66.5
2018-12-06 11:00:26.7640,172.8,115.4,66.5,66.78,-44.9,20.14,1,765.8,-29.6,28,67,66.5
2018-12-06 11:00:27.0140,172.8,115.4,66.5,66.78,-44.9,20.12,2,765.5,-29.6,28.5,67,66.5
2018-12-06 11:00:27.2641,172.8,115.4,66.5,66.78,-45,20.13,65,-23070,-23060,0,67,66.5
2018-12-06 11:00:27.5141,172.8,115.4,66.5,66.78,-45,20.12,51,3.91,3.88,0,67,66.5
2018-12-06 11:00:27.7641,172.8,115.4,66.5,66.78,-45,20.12,63,50,50,0,67,66.5
2018-12-06 11:00:28.0141,172.8,115.4,66.5,66.78,-45,20.15,67,28,27.9,0,67,66.5
2018-12-06 11:00:28.2641,172.8,115.4,66.5,66.78,-45,20.12,52,3.92,3.88,0,67,66.5
2018-12-06 11:00:28.5141,172.8,115.4,66.5,66.78,-45,20.13,6,-23070,28,3.9,67,66.5
2018-12-06 11:00:28.7641,172.8,115.4,66.5,66.78,-44.9,20.12,7,-23060,27.9,3.9,67,66.5
2018-12-06 11:00:29.0141,172.8,115.4,66.5,66.78,-44.9,20.14,1,765.7,-29.6,28,66.5,66.5
2018-12-06 11:00:29.2641,172.8,115.4,66.5,66.78,-44.9,20.14,2,765.4,-29.6,28.5,66.5,66.5
2018-12-06 11:00:29.5141,172.8,115.4,66.5,66.78,-44.9,20.12,61,766.6,760.8,0,66.5,66.5
2018-12-06 11:00:29.7641,172.8,115.4,66.5,66.78,-45,20.13,62,425,425,0,66.5,66.5
2018-12-06 11:00:30.0141,172.8,115.4,66.5,66.78,-45,20.13,64,34.4,34.7,0,66.5,66.5
2018-12-06 11:00:30.2641,172.8,115.4,66.5,66.78,-45,20.12,3,765.7,-29.6,26,66.5,66.5
2018-12-06 11:00:30.5141,172.8,115.4,66.5,66.78,-45,20.13,4,765.4,-29.6,26,66.5,66.5
2018-12-06 11:00:30.7641,172.8,115.4,66.5,66.78,-45,20.13,65,-23070,-23060,0,66.5,66.5
2018-12-06 11:00:31.0141,172.8,115.4,66.5,66.78,-44.9,20.12,66,4630,4630,0,66.5,66.5
2018-12-06 11:00:31.2641,172.8,115.4,66.5,66.78,-44.9,20.12,1,765.7,-29.6,28,66.5,66.5
2018-12-06 11:00:31.5141,172.8,115.4,66.5,66.78,-44.9,20.12,2,765.4,-29.6,28.5,66.5,66.5
2018-12-06 11:00:31.7641,172.8,115.3,66.5,66.72,-45,20.13,65,-23070,-23070,0,66.5,66.5
2018-12-06 11:00:32.0141,172.8,115.3,66.5,66.72,-45,20.11,51,3.91,3.88,0,66.5,66.5
2018-12-06 11:00:32.2641,172.8,115.3,66.5,66.72,-45,20.1,63,50,50,0,66.5,66.5
2018-12-06 11:00:32.5141,172.8,115.2,66.5,66.67,-45,20.12,67,28,27.9,0,66.5,66.5
2018-12-06 11:00:32.7641,172.8,115.2,66.5,66.67,-44.9,20.12,52,3.92,3.88,0,66.5,66.5
2018-12-06 11:00:33.0141,172.8,115.2,66.5,66.67,-44.9,20.13,6,-23080,28,3.9,66.5,66.5
2018-12-06 11:00:33.2641,172.8,115.2,66.5,66.67,-44.9,20.12,7,-23070,27.9,3.9,66.5,66.5
2018-12-06 11:00:33.5141,172.8,115.2,66.5,66.67,-45,20.12,1,765.7,-29.6,28,66.5,66.5
2018-12-06 11:00:33.7640,172.8,115.1,66.5,66.61,-45,20.13,2,765.4,-29.6,28.5,66.5,66.5
2018-12-06 11:00:34.0140,172.8,115.1,66.5,66.61,-45,20.12,61,766.5,760.7,0,66.5,66.5
2018-12-06 11:00:34.2641,172.8,115.1,66.5,66.61,-45,20.13,62,425,425,0,66.5,66.5
2018-12-06 11:00:34.5141,172.8,115.1,66.5,66.61,-45,20.13,64,34.4,34.8,0,66.5,66.5
2018-12-06 11:00:34.7641,172.8,115.1,66.5,66.61,-44.9,20.13,3,765.7,-29.6,26,66.5,66.5
2018-12-06 11:00:35.0141,172.8,115.1,66.5,66.61,-45,20.18,4,765.4,-29.6,26,66.5,66.5
2018-12-06 11:00:35.2641,172.8,115.1,66.5,66.61,-45,20.09,65,-23070,-23060,0,66.5,66.5
2018-12-06 11:00:35.5141,172.8,115.1,66.5,66.61,-45,20.1,66,4630,4630,0,66.5,66.5
2018-12-06 11:00:35.7641,172.8,115.1,66.5,66.61,-45,20.12,1,765.7,-29.6,28,66.5,66.5
2018-12-06 11:00:36.0141,172.8,115.1,66.5,66.61,-45,20.11,2,765.4,-29.6,28.5,66.5,66.5
2018-12-06 11:00:36.2641,172.8,115.1,66.5,66.61,-45,20.12,65,-23070,-23060,0,66.5,66.5
2018-12-06 11:00:36.5141,172.8,115.1,66.5,66.61,-45,20.12,51,3.91,3.88,0,66.5,66.5
2018-12-06 11:00:36.7641,172.8,115.1,66.5,66.61,-45,20.13,63,50,50,0,66.5,66.5
2018-12-06 11:00:37.0141,172.8,115.1,66.5,66.61,-44.9,20.12,67,28,27.9,0,66.5,66.5
2018-12-06 11:00:37.2641,172.8,115.1,66.5,66.61,-45,20.12,52,3.92,3.88,0,66.5,66.5
2018-12-06 11:00:37.5142,172.8,115.1,66.5,66.61,-45,20.13,6,-23060,28,3.9,66.5,66.5
2018-12-06 11:00:37.7642,172.8,115.1,66.5,66.61,-45,20.12,7,-23060,27.9,3.9,66.5,66.5
2018-12-06 11:00:38.0142,172.8,115.1,66.5,66.61,-45,20.11,1,765.3,-29.6,28,66.5,66.5
2018-12-06 11:00:38.2642,172.8,115.1,66.5,66.61,-45,20.12,2,765.4,-29.4,28.5,66.5,66.5
2018-12-06 11:00:38.5142,172.8,115.1,66.5,66.61,-45,20.12,61,766.3,760.6,0,66.5,66.5
2018-12-06 11:00:38.7642,172.8,115.1,66.5,66.61,-44.9,20.13,62,425,425,0,66.5,66.5
2018-12-06 11:00:39.0142,172.8,115.1,66.5,66.61,-44.9,20.12,64,34.4,34.8,0,66.5,66.5
2018-12-06 11:00:39.2642,172.8,115.1,66.5,66.61,-45,20.13,3,765.3,-29.6,26,66.5,66.5
2018-12-06 11:00:39.5142,172.8,115.1,66.5,66.61,-45,20.14,4,765.4,-29.4,26,66.5,66.5
2018-12-06 11:00:39.7642,172.8,115.1,66.5,66.61,-45,20.12,65,-23070,-23060,0,66.5,66.5
2018-12-06 11:00:40.0142,172.8,115.1,66.5,66.61,-45,20.13,66,4630,4630,0,66.5,66.5
2018-12-06 11:00:40.2642,172.8,115.1,66.5,66.61,-45,20.13,1,765.3,-29.6,28,66.5,66.5
2018-12-06 11:00:40.5142,172.8,115.1,66.5,66.61,-45,20.12,2,765.4,-29.4,28.5,66.5,66.5
2018-12-06 11:00:40.7642,172.8,115.1,66.5,66.61,-45,20.11,65,-23070,-23070,0,66.5,66.5
2018-12-06 11:00:41.0142,172.8,115.1,66.5,66.61,-44.9,20.13,51,3.91,3.88,0,66.5,66.5
2018-12-06 11:00:41.2642,172.8,115.1,66.5,66.61,-45,20.12,63,50,50,0,66.5,66.5
2018-12-06 11:00:41.5142,172.8,115.1,66.5,66.61,-45,20.12,67,28,27.9,0,66.5,66.5
2018-12-06 11:00:41.7642,172.8,115.1,66.5,66.61,-45,20.15,52,3.92,3.88,0,66.5,66.5
2018-12-06 11:00:42.0142,172.8,115.1,66.5,66.61,-45,20.12,6,-23070,28,3.9,66.5,66.5
2018-12-06 11:00:42.2642,172.8,115.1,66.5,66.61,-45,20.11,7,-23060,27.9,3.9,66.5,66.5
2018-12-06 11:00:42.5142,172.8,115.1,66.5,66.61,-44.9,20.13,1,765.3,-29.6,28,66.5,66.5
2018-12-06 11:00:42.7642,172.8,115.1,66.5,66.61,-44.9,20.13,2,765.4,-29.4,28.5,66.5,66.5
2018-12-06 11:00:43.0142,172.8,115.1,66.5,66.61,-45,20.13,61,766.2,760.4,0,66.5,66.5
2018-12-06 11:00:43.2642,172.8,115.1,66.5,66.61,-45,20.12,62,425,425,0,66.5,66.5
2018-12-06 11:00:43.5142,172.8,115.1,66.5,66.61,-45,20.13,64,34.3,34.7,0,66.5,66.5
2018-12-06 11:00:43.7642,172.8,115.1,66.5,66.61,-45,20.12,3,765.3,-29.6,26,66.5,66.5
2018-12-06 11:00:44.0142,172.8,115.1,66.5,66.61,-45,20.13,4,765.1,-29.4,26,66.5,66.5
2018-12-06 11:00:44.2642,172.8,115.1,66.5,66.61,-45,20.12,65,-23080,-23070,0,66.5,66.5
2018-12-06 11:00:44.5142,172.8,115,66.5,66.55,-44.9,20.13,66,4630,4630,0,66.5,66.5
2018-12-06 11:00:44.7642,172.8,115,66.5,66.55,-45,20.12,1,765.3,-29.6,28,66.5,66.5
2018-12-06 11:00:45.0142,172.8,115,66.5,66.55,-45,20.12,2,765.1,-29.4,28.5,66.5,66.5
2018-12-06 11:00:45.2642,172.8,115,66.5,66.55,-45,20.13,65,-23070,-23070,0,66.5,66.5
2018-12-06 11:00:45.5142,172.8,115,66.5,66.55,-45,20.11,51,3.91,3.88,0,66.5,66.5
2018-12-06 11:00:45.7643,172.8,115,66.5,66.55,-45,20.13,63,50,50,0,66.5,66.5
2018-12-06 11:00:46.0143,172.8,115,66.5,66.55,-45,20.13,67,28,27.9,0,66.5,66.5
2018-12-06 11:00:46.2643,172.8,115,66.5,66.55,-44.9,20.13,52,3.91,3.88,0,66.5,66.5
2018-12-06 11:00:46.5143,172.8,115,66.5,66.55,-44.9,20.13,6,-23070,28,3.9,66.5,66.5
2018-12-06 11:00:46.7643,172.8,115,66.5,66.55,-45,20.12,7,-23070,27.9,3.9,66.5,66.5
2018-12-06 11:00:47.0143,172.8,115,66.5,66.55,-45,20.13,1,765.3,-29.6,28,66.5,66.5
2018-12-06 11:00:47.2643,172.8,115,66.5,66.55,-45,20.13,2,765.1,-29.4,28.5,66.5,66.5
2018-12-06 11:00:47.5143,172.8,115,66.5,66.55,-45,20.13,61,766.2,760.4,0,66.5,66.5
2018-12-06 11:00:47.7643,172.8,115,66.5,66.55,-45,19.98,62,425,425,0,66.5,66.5
2018-12-06 11:00:48.0142,172.8,115,66.5,66.55,-45,20.12,64,34.4,34.8,0,66.5,66.5
2018-12-06 11:00:48.2642,172.8,115,66.5,66.55,-45,20.12,3,765.3,-29.6,26,66.5,66.5
2018-12-06 11:00:48.5142,172.8,115,66.5,66.55,-45,20.12,4,765.1,-29.4,26,66.5,66.5
2018-12-06 11:00:48.7642,172.8,115,66.5,66.55,-44.9,20.12,65,-23070,-23070,0,66.5,66.5
2018-12-06 11:00:49.0142,172.8,115,66.5,66.55,-45,20.16,66,4630,4630,0,66.5,66.5
2018-12-06 11:00:49.2643,172.8,115,66.5,66.55,-45,20.13,1,765.3,-29.6,28,66.5,66.5
2018-12-06 11:00:49.5143,172.8,115,66.5,66.55,-45,20.13,2,765.1,-29.4,28.5,66.5,66.5
2018-12-06 11:00:49.7643,172.8,115,66.5,66.55,-45,20.18,65,-23070,-23070,0,66.5,66.5
2018-12-06 11:00:50.0143,172.8,115,66.5,66.55,-45,20.12,51,3.91,3.88,0,66.5,66.5
2018-12-06 11:00:50.2643,172.8,115,66.5,66.55,-45,20.13,63,50,50,0,66.5,66.5
2018-12-06 11:00:50.5143,172.8,115,66.5,66.55,-44.9,20.12,67,28,27.9,0,66.5,66.5
2018-12-06 11:00:50.7643,172.8,115,66.5,66.55,-45,20.12,52,3.91,3.88,0,66.5,66.5
2018-12-06 11:00:51.0143,172.8,115,66.5,66.55,-45,20.13,6,-23070,28,3.9,66.5,66.5
2018-12-06 11:00:51.2643,172.8,115,66.5,66.55,-45,20.13,7,-23070,27.9,3.9,66.5,66.5
2018-12-06 11:00:51.5143,172.8,115,66.5,66.55,-45,20.13,1,765.2,-29.6,28,66.5,66.5
2018-12-06 11:00:51.7643,172.8,115,66.5,66.55,-45,20.13,2,765,-29.6,28.5,66.5,66.5
2018-12-06 11:00:52.0143,172.8,115,66.5,66.55,-45,20.12,61,766.1,760.3,0,66.5,66.5
2018-12-06 11:00:52.2643,172.8,115,66.5,66.55,-45,20.12,62,425,425,0,66.5,66.5
2018-12-06 11:00:52.5143,172.8,115,66.5,66.55,-44.9,20.12,64,34.4,34.8,0,66.5,66.5
2018-12-06 11:00:52.7643,172.8,115,66.5,66.55,-45,20.13,3,765.2,-29.6,26,66.5,66.5
2018-12-06 11:00:53.0143,172.8,115,66.5,66.55,-45,20.13,4,765,-29.6,26,66.5,66.5
2018-12-06 11:00:53.2643,172.8,115,66.5,66.55,-45,20.12,65,-23070,-23070,0,66.5,66.5
2018-12-06 11:00:53.5143,172.8,115,66.5,66.55,-45,20.19,66,4640,4640,0,66.5,66.5
2018-12-06 11:00:53.7643,172.8,115,66.5,66.55,-45,20.13,1,765.2,-29.6,28,66.5,66.5
2018-12-06 11:00:54.0143,172.8,115,66.5,66.55,-45,20.14,2,765,-29.6,28.5,66.5,66.5
2018-12-06 11:00:54.2643,172.8,115,66.5,66.55,-45,20.12,65,-23070,-23070,0,66.5,66.5
2018-12-06 11:00:54.5144,172.8,115,66.5,66.55,-45,20.13,51,3.91,3.88,0,66.5,66.5
2018-12-06 11:00:54.7644,172.8,115,66.5,66.55,-44.9,20.12,63,50,50,0,66.5,66.5
2018-12-06 11:00:55.0144,172.8,115,66.5,66.55,-45,20.12,67,28,27.9,0,66.5,66.5
2018-12-06 11:00:55.2644,172.8,115,66.5,66.55,-45,20.12,52,3.91,3.88,0,66.5,66.5
2018-12-06 11:00:55.5144,172.8,115,66.5,66.55,-45,20.08,6,-23070,28,3.9,66.5,66.5
2018-12-06 11:00:55.7644,172.8,115,66.5,66.55,-45,20.13,7,-23080,27.9,3.9,66.5,66.5
2018-12-06 11:00:56.0144,172.8,115,66.5,66.55,-45,20.14,1,765.2,-29.6,28,66.5,66.5
2018-12-06 11:00:56.2644,172.8,115,66.5,66.55,-45,20.12,2,765,-29.6,28.5,66.5,66.5
2018-12-06 11:00:56.5143,172.8,115,66.5,66.55,-45,20.12,61,765.9,760.2,0,66.5,66.5
2018-12-06 11:00:56.7643,172.8,115,66.5,66.55,-44.9,20.13,62,425,425,0,66.5,66.5
2018-12-06 11:00:57.0143,172.8,115,66.5,66.55,-45,20.13,64,34.3,34.7,0,66.5,66.5
2018-12-06 11:00:57.2643,172.8,115,66.5,66.55,-45,20.12,3,765.2,-29.6,26,66.5,66.5
2018-12-06 11:00:57.5142,172.8,115,66.5,66.55,-45,20.13,4,765,-29.6,26,66.5,66.5
2018-12-06 11:00:57.7642,172.8,115,66.5,66.55,-45,20.1,65,-23080,-23080,0,66.5,66.5
2018-12-06 11:00:58.0142,172.8,115,66.5,66.55,-45,20.12,66,4640,4630,0,66.5,66.5
2018-12-06 11:00:58.2642,172.8,115,66.5,66.55,-45,20.13,1,765,-29.6,28,66.5,66.5
2018-12-06 11:00:58.5141,172.8,115,66.5,66.55,-45,20.13,2,764.7,-29.6,28.5,66.5,66.5
2018-12-06 11:00:58.7641,172.8,115,66.5,66.55,-45,20.12,65,-23070,-23070,0,66.5,66.5
2018-12-06 11:00:59.0141,172.8,115,66.5,66.55,-44.9,20.12,51,3.91,3.88,0,66.5,66.5
2018-12-06 11:00:59.2642,172.8,115,66.5,66.55,-45,20.13,63,50,50,0,66.5,66.5
2018-12-06 11:00:59.5143,172.8,115,66.5,66.55,-45,20.13,67,28,27.9,0,66.5,66.5
2018-12-06 11:00:59.7643,172.8,115,66.5,66.55,-45,20.12,52,3.91,3.88,0,66.5,66.5
2018-12-06 11:01:00.0144,172.8,115,66.5,66.55,-45,20.08,6,-23080,28,3.9,66.5,66.5
2018-12-06 11:01:00.2644,172.8,115,66.5,66.55,-45,20.11,7,-23080,27.9,3.9,66.5,66.5
2018-12-06 11:01:00.5144,172.8,115,66.5,66.55,-45,20.12,1,765,-29.6,28,66.5,66.5
2018-12-06 11:01:00.7644,172.8,115,66.5,66.55,-44.9,20.13,2,764.7,-29.6,28.5,66.5,66.5
2018-12-06 11:01:01.0144,172.8,115,66.5,66.55,-45,20.12,61,765.8,760.2,0,66.5,66.5
2018-12-06 11:01:01.2644,172.8,115,66.5,66.55,-45,20.13,62,425,425,0,66.5,66.5
2018-12-06 11:01:01.5144,172.8,115,66.5,66.55,-45,20.13,64,34.4,34.8,0,66.5,66.5
2018-12-06 11:01:01.7643,172.8,115,66.5,66.55,-45,20.11,3,765,-29.6,26,66.5,66.5
2018-12-06 11:01:02.0144,172.8,115,66.5,66.55,-45,20.13,4,764.7,-29.6,26,66.5,66.5
2018-12-06 11:01:02.2644,172.8,115,66.5,66.55,-45,20.12,65,-23070,-23070,0,66.5,66.5
2018-12-06 11:01:02.5144,172.8,115,66.5,66.55,-45,20.13,66,4630,4630,0,66.5,66.5
2018-12-06 11:01:02.7644,172.8,115,66.5,66.55,-45,20.13,1,765,-29.6,28,66.5,66.5
2018-12-06 11:01:03.0145,172.8,115,66.5,66.55,-45,20.12,2,764.7,-29.6,28.5,66.5,66.5
2018-12-06 11:01:03.2644,172.8,115,66.5,66.55,-45,20.12,65,-23070,-23070,0,66.5,66.5
2018-12-06 11:01:03.5144,172.8,115,66.5,66.55,-45,20.12,51,3.91,3.88,0,66.5,66.5
2018-12-06 11:01:03.7644,172.8,115,66.5,66.55,-45,20.13,63,50,50,0,66.5,66.5
2018-12-06 11:01:04.0144,172.8,115,66.5,66.55,-45,20.12,67,28,27.9,0,66.5,66.5
2018-12-06 11:01:04.2644,172.8,115,66.5,66.55,-45,20.13,52,3.91,3.88,0,66.5,66.5
2018-12-06 11:01:04.5144,172.8,115,66.5,66.55,-45,20.12,6,-23080,28,3.9,66.5,66.5
2018-12-06 11:01:04.7644,172.8,115,66.5,66.55,-45,20.13,7,-23080,27.9,3.9,66.5,66.5
2018-12-06 11:01:05.0144,172.8,115,66.5,66.55,-45,20.12,1,765,-29.6,28,66.5,66.5
2018-12-06 11:01:05.2644,172.8,115,66.5,66.55,-45,20.12,2,764.7,-29.6,28.5,66.5,66.5
2018-12-06 11:01:05.5144,172.8,115,66.5,66.55,-45,20.12,61,765.7,760.1,0,66.5,66.5
2018-12-06 11:01:05.7644,172.8,114.9,66.5,66.49,-45,20.13,62,425,425,0,66.5,66.5
2018-12-06 11:01:06.0144,172.8,114.9,66.5,66.49,-45,20.12,64,34.4,34.8,0,66.5,66.5
2018-12-06 11:01:06.2644,172.8,114.9,66.5,66.49,-45,20.12,3,764.9,-29.6,26,66.5,66.5
2018-12-06 11:01:06.5144,172.8,114.9,66.5,66.49,-45,20.14,4,764.5,-29.8,26,66.5,66.5
2018-12-06 11:01:06.7645,172.8,114.9,66.5,66.49,-44.9,20.12,65,-23070,-23070,0,66.5,66.5
2018-12-06 11:01:07.0145,172.8,114.9,66.5,66.49,-45,20.13,66,4630,4630,0,66.5,66.5
2018-12-06 11:01:07.2645,172.8,114.9,66.5,66.49,-44.9,20.09,1,764.9,-29.6,28,66.5,66.5
2018-12-06 11:01:07.5145,172.8,114.7,66.5,66.38,-45,20.12,2,764.5,-29.8,28.5,66.5,66.5
2018-12-06 11:01:07.7645,172.8,114.7,66.5,66.38,-45,20.13,65,-23070,-23070,0,66.5,66.5
2018-12-06 11:01:08.0145,172.8,114.7,66.5,66.38,-45,20.15,51,3.91,3.88,0,66.5,66.5
2018-12-06 11:01:08.2645,172.8,114.7,66.5,66.38,-45,20.14,63,50,50,0,66.5,66.5
2018-12-06 11:01:08.5145,172.8,114.7,66.5,66.38,-45,20.11,67,28,27.9,0,66.5,66.5
2018-12-06 11:01:08.7645,172.8,114.7,66.5,66.38,-44.9,20.12,52,3.91,3.88,0,66.5,66.5
2018-12-06 11:01:09.0145,172.8,114.7,66.5,66.38,-45,20.13,6,-23080,28,3.9,66.5,66.5
2018-12-06 11:01:09.2645,172.8,114.7,66.5,66.38,-45,20.12,7,-23080,27.9,3.9,66.5,66.5
2018-12-06 11:01:09.5145,172.8,114.7,66.5,66.38,-45,20.13,1,764.9,-29.6,28,66.5,66.5
2018-12-06 11:01:09.7645,172.8,114.7,66.5,66.38,-45,20.12,2,764.5,-29.8,28.5,66.5,66.5
2018-12-06 11:01:10.0145,172.8,114.7,66.5,66.38,-45,20.11,61,765.6,759.9,0,66.5,66.5
2018-12-06 11:01:10.2645,172.8,114.7,66.5,66.38,-45,20.12,62,425,425,0,66.5,66.5
2018-12-06 11:01:10.5145,172.8,114.7,66.5,66.38,-45,20.12,64,34.4,34.8,0,66.5,66.5
2018-12-06 11:01:10.7645,172.8,114.7,66.5,66.38,-45,20.12,3,764.9,-29.6,26,66.5,66.5
2018-12-06 11:01:11.0146,172.8,114.7,66.5,66.38,-45,20.13,4,764.5,-29.8,26,66.5,66.5
2018-12-06 11:01:11.2646,172.8,114.7,66.5,66.38,-45,20.13,65,-23080,-23070,0,66.5,66.5
2018-12-06 11:01:11.5145,172.8,114.7,66.5,66.38,-45,20.13,66,4640,4640,0,66.5,66.5
2018-12-06 11:01:11.7645,172.8,114.7,66.5,66.38,-45,20.12,1,764.9,-29.6,28,66.5,66.5
2018-12-06 11:01:12.0145,172.8,114.7,66.5,66.38,-45,20.12,2,764.5,-29.8,28.5,66.5,66.5
2018-12-06 11:01:12.2645,172.8,114.7,66.5,66.38,-45,20.07,65,-23070,-23070,0,66.5,66.5
2018-12-06 11:01:12.5145,172.8,114.7,66.5,66.38,-45,20.13,51,3.91,3.88,0,66.5,66.5
2018-12-06 11:01:12.7645,172.8,114.7,66.5,66.38,-45,20.11,63,50,50,0,66.5,66.5
2018-12-06 11:01:13.0145,172.8,114.7,66.5,66.38,-44.9,20.1,67,28,27.9,0,66.5,66.5
2018-12-06 11:01:13.2645,172.8,114.7,66.5,66.38,-45,20.11,52,3.91,3.88,0,66.5,66.5
2018-12-06 11:01:13.5145,172.8,114.7,66.5,66.38,-45,20.14,6,-23080,28,3.9,66.5,66.5
2018-12-06 11:01:13.7645,172.8,114.7,66.5,66.38,-45,20.13,7,-23080,27.9,3.9,66.5,66.5
2018-12-06 11:01:14.0145,172.8,114.7,66.5,66.38,-45,20.12,1,764.5,-29.6,28,66.5,66.5
2018-12-06 11:01:14.2645,172.8,114.7,66.5,66.38,-45,20.13,2,764.5,-29.4,28.5,66.5,66.5
2018-12-06 11:01:14.5145,172.8,114.7,66.5,66.38,-45,20.12,61,765.6,759.9,0,66.5,66.5
2018-12-06 11:01:14.7645,172.8,114.7,66.5,66.38,-44.9,20.12,62,425,425,0,66.5,66.5
2018-12-06 11:01:15.0145,172.8,114.7,66.5,66.38,-44.9,20.13,64,34.4,34.8,0,66.5,66.5
2018-12-06 11:01:15.2646,172.8,114.7,66.5,66.38,-45,20.12,3,764.5,-29.6,26,66.5,66.5
2018-12-06 11:01:15.5145,172.8,114.7,66.5,66.38,-45,20.12,4,764.5,-29.4,26,66.5,66.5
2018-12-06 11:01:15.7645,172.8,114.7,66.5,66.38,-45,20.12,65,-23070,-23070,0,66.5,66.5
2018-12-06 11:01:16.0145,172.8,114.7,66.5,66.38,-45,20.12,66,4630,4630,0,66.5,66.5
2018-12-06 11:01:16.2645,172.8,114.7,66.5,66.38,-45,20.13,1,764.5,-29.6,28,66.5,66.5
2018-12-06 11:01:16.5145,172.8,114.7,66.5,66.38,-45,20.1,2,764.5,-29.4,28.5,66.5,66.5
2018-12-06 11:01:16.7645,172.8,114.7,66.5,66.38,-44.9,20.13,65,-23070,-23070,0,66.5,66.5
2018-12-06 11:01:17.0146,172.8,114.7,66.5,66.38,-44.9,20.12,51,3.91,3.88,0,66.5,66.5
2018-12-06 11:01:17.2646,172.8,114.7,66.5,66.38,-45,20.12,63,50,50,0,66.5,66.5
2018-12-06 11:01:17.5146,172.8,114.7,66.5,66.38,-45,20.13,67,28,27.9,0,66.5,66.5
2018-12-06 11:01:17.7646,172.8,114.7,66.5,66.38,-45,20.13,52,3.91,3.88,0,66.5,66.5
2018-12-06 11:01:18.0146,172.8,114.7,66.5,66.38,-45,20.12,6,-23080,28,3.9,66.5,66.5
2018-12-06 11:01:18.2646,172.8,114.7,66.5,66.38,-45,20.13,7,-23070,27.9,3.9,66.5,66.5
2018-12-06 11:01:18.5146,172.8,114.6,66.5,66.32,-45,20.12,1,764.5,-29.6,28,66.5,66.5
2018-12-06 11:01:18.7646,172.8,114.6,66.5,66.32,-45,20.12,2,764.5,-29.4,28.5,66.5,66.5
2018-12-06 11:01:19.0146,172.8,114.6,66.5,66.32,-44.9,20.16,61,765.3,759.7,0,66.5,66.5
2018-12-06 11:01:19.2646,172.8,114.6,66.5,66.32,-45,20.14,62,425,425,0,66.5,66.5
2018-12-06 11:01:19.5146,172.8,114.6,66.5,66.32,-45,20.12,64,34.4,34.8,0,66.5,66.5
2018-12-06 11:01:19.7646,172.8,114.6,66.5,66.32,-45,20.14,3,764.5,-29.6,26,66.5,66.5
2018-12-06 11:01:20.0146,172.8,114.6,66.5,66.32,-45,20.13,4,764.3,-29.6,26,66.5,66.5
2018-12-06 11:01:20.2646,172.8,114.6,66.5,66.32,-45,20.12,65,-23080,-23080,0,66.5,66.5
2018-12-06 11:01:20.5146,172.8,114.6,66.5,66.32,-45,20.11,66,4640,4640,0,66.5,66.5
2018-12-06 11:01:20.7646,172.8,114.6,66.5,66.32,-45,20.12,1,764.5,-29.6,28,66.5,66.5
2018-12-06 11:01:21.0146,172.8,114.6,66.5,66.32,-44.9,20.13,2,764.3,-29.6,28.5,66.5,66.5
2018-12-06 11:01:21.2646,172.8,114.6,66.5,66.32,-45,20.12,65,-23080,-23080,0,66.5,66.5
2018-12-06 11:01:21.5146,172.8,114.6,66.5,66.32,-45,20.13,51,3.91,3.88,0,66.5,66.5
2018-12-06 11:01:21.7646,172.8,114.6,66.5,66.32,-45,20.13,63,50,50,0,66.5,66.5
2018-12-06 11:01:22.0146,172.8,114.6,66.5,66.32,-45,20.13,67,28,27.9,0,66.5,66.5
2018-12-06 11:01:22.2646,172.8,114.6,66.5,66.32,-45,20.14,52,3.91,3.88,0,66.5,66.5
2018-12-06 11:01:22.5146,172.8,114.6,66.5,66.32,-45,20.13,6,-23080,28,3.9,66.5,66.5
2018-12-06 11:01:22.7646,172.8,114.6,66.5,66.32,-44.9,20.12,7,-23070,27.9,3.9,66.5,66.5
2018-12-06 11:01:23.0147,172.8,114.6,66.5,66.32,-45,20.13,1,764.5,-29.6,28,66.5,66.5
2018-12-06 11:01:23.2647,172.8,114.6,66.5,66.32,-45,20.12,2,764.3,-29.6,28.5,66.5,66.5
2018-12-06 11:01:23.5147,172.8,114.6,66.5,66.32,-45,20.12,61,765.3,759.6,0,66.5,66.5
2018-12-06 11:01:23.7647,172.8,114.6,66.5,66.32,-45,20.14,62,425,425,0,66.5,66.5
2018-12-06 11:01:24.0147,172.8,114.6,66.5,66.32,-45,20.11,64,34.3,34.7,0,66.5,66.5
2018-12-06 11:01:24.2646,172.8,114.6,66.5,66.32,-45,20.13,3,764.5,-29.6,26,66.5,66.5
2018-12-06 11:01:24.5146,172.8,114.6,66.5,66.32,-45,20.12,4,764.3,-29.6,26,66.5,66.5
2018-12-06 11:01:24.7646,172.8,114.6,66.5,66.32,-45,20.12,65,-23070,-23070,0,66.5,66.5
2018-12-06 11:01:25.0146,172.8,114.6,66.5,66.32,-44.9,20.13,66,4640,4640,0,66.5,66.5
2018-12-06 11:01:25.2647,172.8,114.6,66.5,66.32,-45,20.14,1,764.5,-29.6,28,66.5,66.5
2018-12-06 11:01:25.5147,172.8,114.6,66.5,66.32,-45,20.13,2,764.3,-29.6,28.5,66.5,66.5
2018-12-06 11:01:25.7647,172.8,114.6,66.5,66.32,-45,20.12,65,-23080,-23080,0,66.5,66.5
2018-12-06 11:01:26.0147,172.8,114.6,66.5,66.32,-45,20.25,51,3.91,3.88,0,66.5,66.5
2018-12-06 11:01:26.2646,172.8,114.6,66.5,66.32,-45,20.11,63,50,50,0,66.5,66.5
2018-12-06 11:01:26.5146,172.8,114.6,66.5,66.32,-45,20.12,67,28,27.9,0,66.5,66.5
2018-12-06 11:01:26.7647,172.8,114.6,66.5,66.32,-45,20.12,52,3.91,3.88,0,66.5,66.5
2018-12-06 11:01:27.0147,172.8,114.6,66.5,66.32,-44.9,20.1,6,-23080,28,3.9,66.5,66.5
2018-12-06 11:01:27.2647,172.8,114.6,66.5,66.32,-44.9,20.12,7,-23070,27.9,3.9,66.5,66.5
2018-12-06 11:01:27.5147,172.8,114.6,66.5,66.32,-45,20.12,1,764.3,-29.7,28,66.5,66.5
2018-12-06 11:01:27.7647,172.8,114.6,66.5,66.32,-45,20.12,2,764.1,-29.8,28.5,66.5,66.5
2018-12-06 11:01:28.0147,172.8,114.6,66.5,66.32,-45,20.12,61,765.4,759.6,0,66.5,66.5
2018-12-06 11:01:28.2647,172.8,114.6,66.5,66.32,-45,20.13,62,425,425,0,66.5,66.5
2018-12-06 11:01:28.5147,172.8,114.6,66.5,66.32,-45,20.12,64,34.5,34.9,0,66.5,66.5
2018-12-06 11:01:28.7647,172.8,114.6,66.5,66.32,-45,20.13,3,764.3,-29.7,26,66.5,66.5
2018-12-06 11:01:29.0147,172.8,114.6,66.5,66.32,-44.9,20.13,4,764.1,-29.8,26,66.5,66.5
2018-12-06 11:01:29.2647,172.8,114.6,66.5,66.32,-45,20.12,65,-23080,-23070,0,66.5,66.5
2018-12-06 11:01:29.5147,172.8,114.6,66.5,66.32,-45,20.13,66,4630,4630,0,66.5,66.5
2018-12-06 11:01:29.7647,172.8,114.6,66.5,66.32,-45,20.11,1,764.3,-29.7,28,66.5,66.5
2018-12-06 11:01:30.0147,172.8,114.6,66.5,66.32,-45,20.12,2,764.1,-29.8,28.5,66.5,66.5
2018-12-06 11:01:30.2646,172.8,114.6,66.5,66.32,-45,20.11,65,-23080,-23070,0,66.5,66.5
2018-12-06 11:01:30.5146,172.8,114.6,66.5,66.32,-45,20.15,51,3.9,3.88,0,66.5,66.5
2018-12-06 11:01:30.7646,172.8,114.6,66.5,66.32,-45,20.13,63,50,50,0,66.5,66.5
2018-12-06 11:01:31.0146,172.8,114.6,66.5,66.32,-45,20.08,67,28,27.9,0,66.5,66.5
2018-12-06 11:01:31.2646,172.8,114.6,66.5,66.32,-45,20.12,52,3.91,3.87,0,66.5,66.5
2018-12-06 11:01:31.5147,172.8,114.6,66.5,66.32,-45,20.1,6,-23070,28,3.9,66.5,66.5
2018-12-06 11:01:31.7647,172.8,114.6,66.5,66.32,-45,20.14,7,-23070,27.9,3.9,66.5,66.5
2018-12-06 11:01:32.0147,172.8,114.6,66.5,66.32,-45,20.12,1,764.3,-29.7,28,66.5,66.5
2018-12-06 11:01:32.2647,172.8,114.6,66.5,66.32,-45,20.12,2,764.1,-29.8,28.5,66.5,66.5
2018-12-06 11:01:32.5147,172.8,114.6,66.5,66.32,-45,20.12,61,765.2,759.4,0,66.5,66.5
2018-12-06 11:01:32.7647,172.8,114.6,66.5,66.32,-44.9,20.11,62,425,425,0,66.5,66.5
2018-12-06 11:01:33.0147,172.8,114.6,66.5,66.32,-45,20.12,64,34.3,34.7,0,66.5,66.5
2018-12-06 11:01:33.2647,172.8,114.6,66.5,66.32,-45,20.12,3,764.3,-29.7,26,66.5,66.5
2018-12-06 11:01:33.5147,172.8,114.6,66.5,66.32,-45,20.12,4,764.1,-29.8,26,66.5,66.5
2018-12-06 11:01:33.7647,172.8,114.6,66.5,66.32,-45,20.13,65,-23080,-23080,0,66.5,66.5
2018-12-06 11:01:34.0147,172.8,114.6,66.5,66.32,-45,20.12,66,4630,4630,0,66.5,66.5
2018-12-06 11:01:34.2647,172.8,114.6,66.5,66.32,-45,20.12,1,764.1,-29.7,28,66.5,66.5
2018-12-06 11:01:34.5147,172.8,114.6,66.5,66.32,-45,20.12,2,764.1,-29.6,28.5,66.5,66.5
2018-12-06 11:01:34.7647,172.8,114.6,66.5,66.32,-45,20.1,65,-23080,-23080,0,66.5,66.5
2018-12-06 11:01:35.0147,172.8,114.6,66.5,66.32,-45,20.14,51,3.9,3.88,0,66.5,66.5
2018-12-06 11:01:35.2647,172.8,114.6,66.5,66.32,-45,20.12,63,50,50,0,66.5,66.5
2018-12-06 11:01:35.5147,172.8,114.6,66.5,66.32,-45,20.12,67,28,27.9,0,66.5,66.5
2018-12-06 11:01:35.7648,172.8,114.6,66.25,66.32,-45,20.12,52,3.91,3.87,0,66.5,66.5
2018-12-06 11:01:36.0148,172.8,114.6,66.25,66.32,-45,20.13,6,-23070,28,3.9,66.5,66.5
2018-12-06 11:01:36.2648,172.8,114.6,66.25,66.32,-45,20.12,7,-23070,27.9,3.9,66.5,66.5
2018-12-06 11:01:36.5147,172.8,114.6,66.25,66.32,-45,20.13,1,764.1,-29.7,28,66.5,66.5
2018-12-06 11:01:36.7647,172.8,114.6,66.25,66.32,-45,20.12,2,764.1,-29.6,28.5,66.5,66.5
2018-12-06 11:01:37.0147,172.8,114.6,66.25,66.32,-44.9,20.12,61,765.1,759.3,0,66.5,66.5
2018-12-06 11:01:37.2647,172.8,114.6,66.25,66.32,-44.9,20.12,62,425,425,0,66.5,66.5
2018-12-06 11:01:37.5148,172.8,114.6,66,66.32,-45,20.12,64,34.5,34.8,0,66.5,66.5
2018-12-06 11:01:37.7648,172.8,114.6,66,66.32,-45,20.12,3,764.1,-29.7,26,66.5,66.5
2018-12-06 11:01:38.0148,172.8,114.6,66,66.32,-45,20.12,4,764.1,-29.6,26,66.5,66.5
2018-12-06 11:01:38.2648,172.8,114.6,66,66.32,-45,20.1,65,-23070,-23060,0,66.5,66.5
2018-12-06 11:01:38.5148,172.8,114.6,66,66.32,-45,20.12,66,4630,4630,0,66.5,66.5
2018-12-06 11:01:38.7648,172.8,114.5,66,66.26,-45,20.11,1,764.1,-29.7,28,66.5,66.5
2018-12-06 11:01:39.0148,172.8,114.5,66,66.26,-44.9,20.13,2,764.1,-29.6,28.5,66.5,66.5
2018-12-06 11:01:39.2648,172.8,114.5,66,66.26,-45,20.12,65,-23070,-23060,0,66.5,66.5
2018-12-06 11:01:39.5148,172.8,114.5,66,66.26,-44.9,20.11,51,3.9,3.88,0,66.5,66.5
2018-12-06 11:01:39.7648,172.8,114.5,66,66.26,-45,20.12,63,50,50,0,66.5,66.5
2018-12-06 11:01:40.0148,172.8,114.5,66,66.26,-45,20.11,67,28,27.9,0,66.5,66.5
2018-12-06 11:01:40.2648,172.8,114.5,66,66.26,-45,20.13,52,3.91,3.87,0,66.5,66.5
2018-12-06 11:01:40.5148,172.8,114.5,66,66.26,-45,20.12,6,-23060,28,3.9,66.5,66.5
2018-12-06 11:01:40.7648,172.8,114.5,66,66.26,-44.9,20.12,7,-23050,27.9,3.9,66.5,66.5
2018-12-06 11:01:41.0148,172.8,114.5,66,66.26,-44.9,20.12,1,764.1,-29.7,28,66.5,66.5
2018-12-06 11:01:41.2648,172.8,114.5,66,66.26,-44.9,20.12,2,764.1,-29.6,28.5,66.5,66.5
2018-12-06 11:01:41.5148,172.8,114.4,66,66.2,-44.9,20.13,61,764.9,759.3,0,66,66
2018-12-06 11:01:41.7648,172.8,114.4,66,66.2,-45,20.19,62,425,425,0,66,66
2018-12-06 11:01:42.0148,172.8,114.4,66,66.2,-45,20.12,64,34.4,34.8,0,66,66
2018-12-06 11:01:42.2648,172.8,114.4,66,66.2,-45,20.12,3,763.9,-29.6,26,66,66
2018-12-06 11:01:42.5148,172.8,114.4,66,66.2,-45,20.13,4,763.9,-29.8,26,66,66
2018-12-06 11:01:42.7648,172.8,114.4,66,66.2,-45,20.11,65,-23060,-23060,0,66,66
2018-12-06 11:01:43.0149,172.8,114.4,66,66.2,-45,20.13,66,4620,4620,0,66,66
2018-12-06 11:01:43.2649,172.8,114.4,66,66.2,-44.9,20.13,1,763.9,-29.6,28,66,66
2018-12-06 11:01:43.5149,172.8,114.4,66,66.2,-44.9,20.12,2,763.9,-29.8,28.5,66,66
2018-12-06 11:01:43.7649,172.8,114.4,66,66.2,-44.9,20.13,65,-23060,-23060,0,66,66
2018-12-06 11:01:44.0148,172.8,114.4,66,66.2,-45,20.12,51,3.9,3.87,0,66,66
2018-12-06 11:01:44.2648,172.8,114.4,66,66.2,-45,20.15,63,50,50,0,66,66
2018-12-06 11:01:44.5148,172.8,114.4,66,66.2,-45,20.12,67,28,27.9,0,66,66
2018-12-06 11:01:44.7648,172.8,114.4,66,66.2,-45,20.12,52,3.91,3.87,0,66,66
2018-12-06 11:01:45.0148,172.8,114.4,66,66.2,-45,20.12,6,-23050,28,3.9,66,66
2018-12-06 11:01:45.2648,172.8,114.4,66,66.2,-44.9,20.07,7,-23050,27.9,3.9,66,66
2018-12-06 11:01:45.5148,172.8,114.4,66,66.2,-44.9,20.17,1,763.9,-29.6,28,66,66
2018-12-06 11:01:45.7649,172.8,114.4,66,66.2,-44.9,20.13,2,763.9,-29.8,28.5,66,66
2018-12-06 11:01:46.0149,172.8,114.4,66,66.2,-45,20.12,61,764.9,759.1,0,66,66
2018-12-06 11:01:46.2649,172.8,114.4,66,66.2,-45,20.11,62,425,425,0,66,66
2018-12-06 11:01:46.5149,172.8,114.4,66,66.2,-45,20.12,64,34.4,34.8,0,66,66
2018-12-06 11:01:46.7649,172.8,114.4,66,66.2,-44.9,20.12,3,763.9,-29.6,26,66,66
2018-12-06 11:01:47.0149,172.8,114.4,66,66.2,-45,20.13,4,763.9,-29.8,26,66,66
2018-12-06 11:01:47.2649,172.8,114.4,66,66.2,-45,20.12,65,-23070,-23060,0,66,66
2018-12-06 11:01:47.5149,172.8,114.4,66,66.2,-44.9,20.13,66,4620,4620,0,66,66
2018-12-06 11:01:47.7649,172.8,114.4,66,66.2,-45,20.13,1,763.9,-29.6,28,66,66
2018-12-06 11:01:48.0149,172.8,114.4,66,66.2,-45,20.13,2,763.9,-29.8,28.5,66,66
2018-12-06 11:01:48.2649,172.8,114.4,66,66.2,-45,20.12,65,-23060,-23060,0,66,66
2018-12-06 11:01:48.5149,172.8,114.4,66,66.2,-45,20.12,51,3.9,3.87,0,66,66
2018-12-06 11:01:48.7649,172.8,114.4,66,66.2,-45,20.12,63,50,50,0,66,66
2018-12-06 11:01:49.0149,172.8,114.4,66,66.2,-45,20.21,67,28,27.9,0,66,66
2018-12-06 11:01:49.2649,172.8,114.4,66,66.2,-44.9,20.32,52,3.91,3.87,0,66,66
2018-12-06 11:01:49.5149,172.8,114.4,66,66.2,-45,20.31,6,-23060,28,3.9,66,66
2018-12-06 11:01:49.7649,172.8,114.4,66,66.2,-44.9,20.32,7,-23060,27.9,3.9,66,66
2018-12-06 11:01:50.0149,172.8,114.4,66,66.2,-44.9,20.33,1,763.8,-29.7,28,66,66
2018-12-06 11:01:50.2649,172.8,114.4,66,66.2,-45,20.32,2,763.8,-29.8,28.5,66,66
2018-12-06 11:01:50.5149,172.8,114.4,66,66.2,-45,20.32,61,764.8,759,0,66,66
2018-12-06 11:01:50.7649,172.8,114.4,66,66.2,-45,20.32,62,425,425,0,66,66
2018-12-06 11:01:51.0150,172.8,114.4,66,66.2,-45,20.33,64,34.4,34.8,0,66,66
2018-12-06 11:01:51.2650,172.8,114.4,66,66.2,-45,20.33,3,763.8,-29.7,26,66,66
2018-12-06 11:01:51.5150,172.8,114.4,66,66.2,-45,20.32,4,763.8,-29.8,26,66,66
2018-12-06 11:01:51.7650,172.8,114.4,66,66.2,-44.9,20.32,65,-23070,-23060,0,66,66
2018-12-06 11:01:52.0150,172.8,114.4,66,66.2,-44.9,20.33,66,4630,4630,0,66,66
2018-12-06 11:01:52.2649,172.8,114.4,66,66.2,-45,20.31,1,763.8,-29.7,28,66,66
2018-12-06 11:01:52.5149,172.8,114.4,66,66.2,-45,20.31,2,763.8,-29.8,28.5,66,66
2018-12-06 11:01:52.7649,172.8,114.4,66,66.2,-45,20.34,65,-23060,-23060,0,66,66
2018-12-06 11:01:53.0149,172.8,114.4,66,66.2,-45,20.32,51,3.9,3.87,0,66,66
2018-12-06 11:01:53.2649,172.8,114.4,66,66.2,-45,20.33,63,50,50,0,66,66
2018-12-06 11:01:53.5149,172.8,114.4,66,66.2,-44.9,20.32,67,28,27.9,0,66,66
2018-12-06 11:01:53.7649,172.8,114.4,66,66.2,-44.9,20.34,52,3.91,3.87,0,66,66
2018-12-06 11:01:54.0150,172.8,114.4,66,66.2,-44.9,20.35,6,-23060,28,3.9,66,66
2018-12-06 11:01:54.2650,172.8,114.4,66,66.2,-45,20.33,7,-23060,27.9,3.9,66,66
2018-12-06 11:01:54.5150,172.8,114.4,66,66.2,-45,20.33,1,763.8,-29.7,28,66,66
2018-12-06 11:01:54.7650,172.8,114.4,66,66.2,-45,20.32,2,763.8,-29.8,28.5,66,66
2018-12-06 11:01:55.0150,172.8,114.4,66,66.2,-45,20.31,61,764.8,759,0,66,66
2018-12-06 11:01:55.2650,172.8,114.4,66,66.2,-45,20.32,62,425,425,0,66,66
2018-12-06 11:01:55.5149,172.8,114.4,66,66.2,-44.9,20.31,64,34.4,34.8,0,66,66
2018-12-06 11:01:55.7650,172.8,114.4,66,66.2,-44.9,20.32,3,763.8,-29.7,26,66,66
2018-12-06 11:01:56.0150,172.8,114.4,66,66.2,-45,20.32,4,763.4,-29.8,26,66,66
2018-12-06 11:01:56.2650,172.8,114.4,66,66.2,-45,20.32,65,-23070,-23070,0,66,66
2018-12-06 11:01:56.5150,172.8,114.4,66,66.2,-45,20.31,66,4630,4630,0,66,66
2018-12-06 11:01:56.7650,172.8,114.4,66,66.2,-45,20.33,1,763.7,-29.7,28,66,66
2018-12-06 11:01:57.0150,172.8,114.4,66,66.2,-45,20.31,2,763.4,-29.8,28.5,66,66
2018-12-06 11:01:57.2650,172.8,114.4,66,66.2,-45,20.32,65,-23060,-23060,0,66,66
2018-12-06 11:01:57.5150,172.8,114.4,66,66.2,-44.9,20.33,51,3.9,3.87,0,66,66
2018-12-06 11:01:57.7650,172.8,114.4,66,66.2,-44.9,20.32,63,50,50,0,66,66
2018-12-06 11:01:58.0150,172.8,114.4,66,66.2,-44.9,20.32,67,28,27.9,0,66,66
2018-12-06 11:01:58.2650,172.8,114.4,66,66.2,-45,20.32,52,3.91,3.87,0,66,66
2018-12-06 11:01:58.5150,172.8,114.4,66,66.2,-45,20.32,6,-23070,28,3.9,66,66
2018-12-06 11:01:58.7650,172.8,114.4,66,66.2,-45,20.32,7,-23070,27.9,3.9,66,66
2018-12-06 11:01:59.0150,172.8,114.4,66,66.2,-45,20.32,1,763.7,-29.7,28,66,66
2018-12-06 11:01:59.2650,172.8,114.4,66,66.2,-44.9,20.32,2,763.4,-29.8,28.5,66,66
2018-12-06 11:01:59.5150,172.8,114.4,66,66.2,-44.9,20.31,61,764.6,758.9,0,66,66
2018-12-06 11:01:59.7649,172.8,114.4,66,66.2,-44.9,20.32,62,425,425,0,66,66
2018-12-06 11:02:00.0150,172.8,114.4,66,66.2,-45,20.31,64,34.4,34.8,0,66,66
2018-12-06 11:02:00.2650,172.8,114.4,66,66.2,-45,20.32,3,763.7,-29.7,26,66,66
2018-12-06 11:02:00.5151,172.8,114.4,66,66.2,-45,20.29,4,763.4,-29.8,26,66,66
2018-12-06 11:02:00.7651,172.8,114.4,66,66.2,-45,20.29,65,-23070,-23070,0,66,66
2018-12-06 11:02:01.0151,172.8,114.4,66,66.2,-45,20.31,66,4620,4620,0,66,66
2018-12-06 11:02:01.2651,172.8,114.4,66,66.2,-44.9,20.32,1,763.7,-29.7,28,66,66
2018-12-06 11:02:01.5151,172.8,114.4,66,66.2,-45,20.31,2,763.4,-29.8,28.5,66,66
2018-12-06 11:02:01.7650,172.8,114.4,66,66.2,-45,20.32,65,-23060,-23060,0,66,66
2018-12-06 11:02:02.0150,172.8,114.4,66,66.2,-45,20.32,51,3.9,3.87,0,66,66
2018-12-06 11:02:02.2650,172.8,114.4,66,66.2,-45,20.32,63,50,50,0,66,66
2018-12-06 11:02:02.5150,172.8,114.4,66,66.2,-45,20.33,67,28,27.9,0,66,66
2018-12-06 11:02:02.7650,172.8,114.4,66,66.2,-45,20.32,52,3.91,3.87,0,66,66
2018-12-06 11:02:03.0150,172.8,114.4,66,66.2,-45,20.28,6,-23070,28,3.9,66,66
2018-12-06 11:02:03.2651,172.8,114.4,66,66.2,-45,20.32,7,-23070,27.9,3.9,66,66
2018-12-06 11:02:03.5151,172.8,114.4,66,66.2,-45,20.32,1,763.7,-29.7,28,66,66
2018-12-06 11:02:03.7651,172.8,114.4,66,66.2,-45,20.32,2,763.4,-29.8,28.5,66,66
2018-12-06 11:02:04.0151,172.8,114.4,66,66.2,-45,20.32,61,764.5,758.8,0,66,66
2018-12-06 11:02:04.2651,172.8,114.4,66,66.2,-45,20.3,62,425,425,0,66,66
2018-12-06 11:02:04.5151,172.8,114.4,66,66.2,-45,20.32,64,34.4,34.8,0,66,66
2018-12-06 11:02:04.7650,172.8,114.4,66,66.2,-45,20.32,3,763.7,-29.7,26,66,66
2018-12-06 11:02:05.0150,172.8,114.4,66,66.2,-44.9,20.32,4,763.4,-29.8,26,66,66
2018-12-06 11:02:05.2650,172.8,114.4,66,66.2,-44.9,20.32,65,-23060,-23060,0,66,66
2018-12-06 11:02:05.5151,172.8,114.4,66,66.2,-45,20.32,66,4620,4620,0,66,66
2018-12-06 11:02:05.7651,172.8,114.4,66,66.2,-45,20.12,1,763.7,-29.7,28,66,66
2018-12-06 11:02:06.0151,172.8,114.4,66,66.2,-45,20.12,2,763.4,-29.8,28.5,66,66
2018-12-06 11:02:06.2651,172.8,114.4,66,66.2,-45,20.13,65,-23070,-23070,0,66,66
2018-12-06 11:02:06.5151,172.8,114.4,66,66.2,-45,20.13,51,3.9,3.87,0,66,66
2018-12-06 11:02:06.7651,172.8,114.4,66,66.2,-44.9,20.13,63,50,50,0,66,66
2018-12-06 11:02:07.0151,172.8,114.4,66,66.2,-44.9,20.12,67,28,27.9,0,66,66
2018-12-06 11:02:07.2651,172.8,114.4,66,66.2,-45,20.12,52,3.9,3.87,0,66,66
2018-12-06 11:02:07.5151,172.8,114.4,66,66.2,-45,20.08,6,-23080,28,3.9,66,66
2018-12-06 11:02:07.7651,172.8,114.4,66,66.2,-45,20.12,7,-23070,27.9,3.9,66,66
2018-12-06 11:02:08.0152,172.8,114.4,66,66.2,-45,20.12,1,763.7,-29.7,28,66,66
2018-12-06 11:02:08.2651,172.8,114.4,66,66.2,-45,20.12,2,763.4,-29.8,28.5,66,66
2018-12-06 11:02:08.5151,172.8,114.4,66,66.2,-45,20.14,61,764.4,758.7,0,66,66
2018-12-06 11:02:08.7651,172.8,114.4,66,66.2,-44.9,20.15,62,425,425,0,66,66
2018-12-06 11:02:09.0151,172.8,114.4,66,66.2,-45,20.12,64,34.4,34.8,0,66,66
2018-12-06 11:02:09.2651,172.8,114.4,66,66.2,-44.9,20.12,3,763.7,-29.7,26,66,66
2018-12-06 11:02:09.5151,172.8,114.4,66,66.2,-45,20.13,4,763.4,-29.8,26,66,66
2018-12-06 11:02:09.7651,172.8,114.4,66,66.2,-45,20.13,65,-23070,-23070,0,66,66
2018-12-06 11:02:10.0150,172.8,114.4,66,66.2,-45,20.13,66,4620,4620,0,66,66
2018-12-06 11:02:10.2651,172.8,114.4,66,66.2,-45,20.13,1,763.7,-29.7,28,66,66
2018-12-06 11:02:10.5151,172.8,114.4,66,66.2,-45,20.12,2,763.2,-29.8,28.5,66,66
2018-12-06 11:02:10.7651,172.8,114.4,66,66.2,-45,20.12,65,-23080,-23080,0,66,66
2018-12-06 11:02:11.0151,172.8,114.4,66,66.2,-45,20.12,51,3.9,3.87,0,66,66
2018-12-06 11:02:11.2651,172.8,114.4,66,66.2,-45,20.13,63,50,50,0,66,66
2018-12-06 11:02:11.5151,172.8,114.4,66,66.2,-45,20.12,67,28,27.9,0,66,66
2018-12-06 11:02:11.7651,172.8,114.4,66,66.2,-45,20.12,52,3.9,3.87,0,66,66
2018-12-06 11:02:12.0151,172.8,114.4,66,66.2,-45,20.12,6,-23070,28,3.9,66,66
2018-12-06 11:02:12.2651,172.8,114.4,66,66.2,-45,20.12,7,-23060,27.9,3.9,66,66
2018-12-06 11:02:12.5151,172.8,114.2,66,66.09,-44.9,20.13,1,763.4,-29.7,28,66,66
2018-12-06 11:02:12.7651,172.8,114.2,66,66.09,-44.9,20.09,2,763.2,-29.8,28.5,66,66
2018-12-06 11:02:13.0152,172.8,114.2,66,66.09,-44.9,20.13,61,764.4,758.6,0,66,66
2018-12-06 11:02:13.2652,172.8,114.2,66,66.09,-45,20.14,62,425,425,0,66,66
2018-12-06 11:02:13.5152,172.8,114.2,66,66.09,-45,20.12,64,34.4,34.8,0,66,66
2018-12-06 11:02:13.7652,172.8,114.2,66,66.09,-45,20.13,3,763.4,-29.7,26,66,66
2018-12-06 11:02:14.0152,172.8,114.2,66,66.09,-45,20.12,4,763.2,-29.8,26,66,66
2018-12-06 11:02:14.2652,172.8,114.2,66,66.09,-45,20.11,65,-23070,-23070,0,66,66
2018-12-06 11:02:14.5151,172.8,114,66,65.97,-45,19.98,66,4630,4630,0,66,66
2018-12-06 11:02:14.7651,172.8,114,66,65.97,-45,20.14,1,763.4,-29.7,28,66,66
2018-12-06 11:02:15.0151,172.8,114,66,65.97,-45,20.14,2,763.2,-29.8,28.5,66,66
2018-12-06 11:02:15.2651,172.8,114,66,65.97,-45,20.11,65,-23070,-23070,0,66,66
2018-12-06 11:02:15.5151,172.8,114,66,65.97,-45,20.11,51,3.9,3.87,0,66,66
2018-12-06 11:02:15.7651,172.8,114,66,65.97,-45,20.13,63,50,50,0,66,66
2018-12-06 11:02:16.0151,172.8,114,66,65.97,-45,20.13,67,28,27.9,0,66,66
2018-12-06 11:02:16.2652,172.8,114,66,65.97,-45,20.13,52,3.9,3.87,0,66,66
2018-12-06 11:02:16.5152,172.8,114,66,65.97,-45,20.12,6,-23070,28,3.9,66,66
2018-12-06 11:02:16.7652,172.8,114,66,65.97,-45,20.12,7,-23060,27.9,3.9,66,66
2018-12-06 11:02:17.0152,172.8,114,66,65.97,-45,20.12,1,763.4,-29.7,28,66,66
2018-12-06 11:02:17.2652,172.8,114,66,65.97,-45,20.14,2,763.2,-29.8,28.5,66,66
2018-12-06 11:02:17.5152,172.8,114,66,65.97,-45,20.13,61,764.3,758.6,0,66,66
2018-12-06 11:02:17.7652,172.8,114,66,65.97,-45,20.13,62,425,425,0,66,66
2018-12-06 11:02:18.0152,172.8,114,66,65.97,-45,20.13,64,34.4,34.8,0,66,66
2018-12-06 11:02:18.2652,172.8,114,66,65.97,-45,20.12,3,763.2,-29.7,26,66,66
2018-12-06 11:02:18.5152,172.8,114,66,65.97,-44.9,20.12,4,763.1,-29.8,26,66,66
2018-12-06 11:02:18.7652,172.8,114,66,65.97,-45,20.13,65,-23080,-23080,0,66,66
2018-12-06 11:02:19.0152,172.8,114,66,65.97,-45,20.12,66,4630,4630,0,66,66
2018-12-06 11:02:19.2652,172.8,114,66,65.97,-45,20.12,1,763.2,-29.7,28,66,66
2018-12-06 11:02:19.5152,172.8,114,66,65.97,-45,20.12,2,763.1,-29.8,28.5,66,66
2018-12-06 11:02:19.7652,172.8,114,66,65.97,-45,20.12,65,-23070,-23070,0,66,66
2018-12-06 11:02:20.0152,172.8,114,66,65.97,-45,20.12,51,3.9,3.87,0,66,66
2018-12-06 11:02:20.2652,172.8,114,66,65.97,-44.9,20.12,63,50,50,0,66,66
2018-12-06 11:02:20.5152,172.8,114,66,65.97,-44.9,20.12,67,28,27.9,0,66,66
2018-12-06 11:02:20.7652,172.8,114,66,65.97,-45,20.12,52,3.9,3.87,0,66,66
2018-12-06 11:02:21.0153,172.8,114,66,65.97,-45,20.12,6,-23070,28,3.9,66,66
2018-12-06 11:02:21.2653,172.8,114,66,65.97,-45,20.07,7,-23070,27.9,3.9,66,66
2018-12-06 11:02:21.5153,172.8,114,66,65.97,-45,20.09,1,763.2,-29.7,28,66,66
2018-12-06 11:02:21.7653,172.8,114,66,65.97,-45,20.13,2,763.1,-29.8,28.5,66,66
2018-12-06 11:02:22.0153,172.8,114,66,65.97,-45,20.11,61,764.1,758.5,0,66,66
2018-12-06 11:02:22.2652,172.8,114,66,65.97,-45,20.1,62,425,425,0,66,66
2018-12-06 11:02:22.5152,172.8,114,66,65.97,-44.9,20.12,64,34.4,34.8,0,66,66
2018-12-06 11:02:22.7652,172.8,114,66,65.97,-45,20.12,3,763.2,-29.7,26,66,66
2018-12-06 11:02:23.0152,172.8,114,66,65.97,-45,20.12,4,763.1,-29.8,26,66,66
2018-12-06 11:02:23.2652,172.8,114,66,65.97,-45,20.13,65,-23080,-23070,0,66,66
2018-12-06 11:02:23.5152,172.8,114,66,65.97,-45,20.12,66,4630,4630,0,66,66
2018-12-06 11:02:23.7652,172.8,114,66,65.97,-45,20.11,1,763.2,-29.7,28,66,66
2018-12-06 11:02:24.0153,172.8,114,66,65.97,-45,20.14,2,763.1,-29.8,28.5,66,66
2018-12-06 11:02:24.2653,172.8,114,66,65.97,-44.9,20.12,65,-23070,-23070,0,66,66
2018-12-06 11:02:24.5153,172.8,114,66,65.97,-44.9,20.12,51,3.9,3.87,0,66,66
2018-12-06 11:02:24.7653,172.8,114,66,65.97,-45,20.11,63,50,50,0,66,66
2018-12-06 11:02:25.0153,172.8,114,66,65.97,-45,20.12,67,28,27.9,0,66,66
2018-12-06 11:02:25.2653,172.8,114,66,65.97,-45,20.12,52,3.9,3.87,0,66,66
2018-12-06 11:02:25.5153,172.8,114,66,65.97,-45,20.12,6,-23070,28,3.9,66,66
2018-12-06 11:02:25.7653,172.8,114,66,65.97,-45,20.11,7,-23070,27.9,3.9,66,66
2018-12-06 11:02:26.0153,172.8,114,66,65.97,-45,20.14,1,763.1,-29.7,28,66,66
2018-12-06 11:02:26.2653,172.8,114,66,65.97,-44.9,20.12,2,762.8,-29.8,28.5,66,66
2018-12-06 11:02:26.5152,172.8,114,66,65.97,-44.9,20.13,61,764.1,758.4,0,66,66
2018-12-06 11:02:26.7653,172.8,114,66,65.97,-44.9,20.13,62,425,425,0,66,66
2018-12-06 11:02:27.0153,172.8,114,66,65.97,-45,20.14,64,34.4,34.8,0,66,66
2018-12-06 11:02:27.2653,172.8,114,66,65.97,-45,20.12,3,763.1,-29.7,26,66,66
2018-12-06 11:02:27.5154,172.8,114,66,65.97,-45,20.13,4,762.8,-29.8,26,66,66
2018-12-06 11:02:27.7654,172.8,114,66,65.97,-45,19.97,65,-23080,-23080,0,66,66
2018-12-06 11:02:28.0154,172.8,114,66,65.97,-45,20.12,66,4610,4610,0,66,66
2018-12-06 11:02:28.2654,172.8,114,66,65.97,-45,20.14,1,763.1,-29.7,28,66,66
2018-12-06 11:02:28.5154,172.8,114,66,65.97,-45,20.09,2,762.8,-29.8,28.5,66,66
2018-12-06 11:02:28.7654,172.8,114,66,65.97,-44.9,20.08,65,-23070,-23070,0,66,66
2018-12-06 11:02:29.0154,172.8,114,66,65.97,-44.9,20.24,51,3.9,3.87,0,66,66
2018-12-06 11:02:29.2653,172.8,114,66,65.97,-45,20.12,63,50,50,0,66,66
2018-12-06 11:02:29.5153,172.8,114,66,65.97,-45,20,67,28,27.9,0,66,66
2018-12-06 11:02:29.7653,172.8,114,66,65.97,-45,20.12,52,3.9,3.87,0,66,66
2018-12-06 11:02:30.0153,172.8,114,66,65.97,-45,20.11,6,-23070,28,3.9,66,66
2018-12-06 11:02:30.2653,172.8,114,66,65.97,-45,20.12,7,-23070,27.9,3.9,66,66
2018-12-06 11:02:30.5153,172.8,114,66,65.97,-45,20.12,1,763.1,-29.7,28,66,66
2018-12-06 11:02:30.7654,172.8,114,66,65.97,-44.9,20.13,2,762.8,-29.8,28.5,66,66
2018-12-06 11:02:31.0154,172.8,114,66,65.97,-44.9,20.11,61,763.9,758.3,0,66,66
2018-12-06 11:02:31.2654,172.8,114,66,65.97,-45,20.13,62,425,425,0,66,66
2018-12-06 11:02:31.5154,172.8,114,66,65.97,-45,20.13,64,34.5,34.9,0,66,66
2018-12-06 11:02:31.7654,172.8,114,66,65.97,-45,20.12,3,763.1,-29.7,26,66,66
2018-12-06 11:02:32.0154,172.8,114,66,65.97,-45,20.13,4,762.8,-29.8,26,66,66
2018-12-06 11:02:32.2653,172.8,114,66,65.97,-45,20.13,65,-23070,-23070,0,66,66
2018-12-06 11:02:32.5153,172.8,114,66,65.97,-45,20.12,66,4620,4620,0,66,66
2018-12-06 11:02:32.7653,172.8,114,66,65.97,-45,20.13,1,763,-29.7,28,66,66
2018-12-06 11:02:33.0153,172.8,114,66,65.97,-45,20.13,2,762.9,-29.8,28.5,66,66
2018-12-06 11:02:33.2653,172.8,114,66,65.97,-45,20.12,65,-23070,-23070,0,66,66
2018-12-06 11:02:33.5153,172.8,114,66,65.97,-45,20.27,51,3.9,3.87,0,66,66
2018-12-06 11:02:33.7654,172.8,114,66,65.97,-45,20.12,63,50,50,0,66,66
2018-12-06 11:02:34.0154,172.8,114,66,65.97,-45,20.11,67,28,27.9,0,66,66
2018-12-06 11:02:34.2654,172.8,114,66,65.97,-45,20.12,52,3.9,3.87,0,66,66
2018-12-06 11:02:34.5154,172.8,114,66,65.97,-45,20.1,6,-23070,28,3.9,66,66
2018-12-06 11:02:34.7654,172.8,114,66,65.97,-44.9,20.11,7,-23070,27.9,3.9,66,66
2018-12-06 11:02:35.0154,172.8,114,66,65.97,-44.9,20.13,1,763,-29.7,28,66,66
2018-12-06 11:02:35.2654,172.8,114,66,65.97,-45,20.12,2,762.9,-29.8,28.5,66,66
2018-12-06 11:02:35.5154,172.8,114,66,65.97,-45,20.13,61,763.9,758.2,0,66,66
2018-12-06 11:02:35.7654,172.8,114,66,65.97,-45,20.12,62,425,425,0,66,66
2018-12-06 11:02:36.0154,172.8,114,66,65.97,-45,20.12,64,34.4,34.8,0,66,66
2018-12-06 11:02:36.2654,172.8,114,66,65.97,-45,20.12,3,763,-29.7,26,66,66
2018-12-06 11:02:36.5154,172.8,114,66,65.97,-45,20.1,4,762.9,-29.8,26,66,66
2018-12-06 11:02:36.7655,172.8,114,66,65.97,-44.9,20.12,65,-23070,-23070,0,66,66
2018-12-06 11:02:37.0155,172.8,114,66,65.97,-45,20.12,66,4620,4620,0,66,66
2018-12-06 11:02:37.2654,172.8,114,66,65.97,-45,20.12,1,763,-29.7,28,66,66
2018-12-06 11:02:37.5154,172.8,114,66,65.97,-45,20.13,2,762.9,-29.8,28.5,66,66
2018-12-06 11:02:37.7654,172.8,114,66,65.97,-45,20.13,65,-23070,-23070,0,66,66
2018-12-06 11:02:38.0154,172.8,114,66,65.97,-45,20.13,51,3.9,3.87,0,66,66
2018-12-06 11:02:38.2654,172.8,114,66,65.97,-45,20.13,63,50,50,0,66,66
2018-12-06 11:02:38.5154,172.8,114,66,65.97,-44.9,20.12,67,28,27.9,0,66,66
2018-12-06 11:02:38.7654,172.8,114,66,65.97,-45,20.12,52,3.9,3.87,0,66,66
2018-12-06 11:02:39.0154,172.8,114,66,65.97,-45,20.14,6,-23070,28,3.9,66,66
2018-12-06 11:02:39.2654,172.8,114,66,65.97,-45,20.12,7,-23080,27.9,3.9,66,66
2018-12-06 11:02:39.5154,172.8,114,66,65.97,-45,20.13,1,762.8,-29.7,28,66,66
2018-12-06 11:02:39.7654,172.8,114,66,65.97,-45,20.13,2,762.7,-29.8,28.5,66,66
2018-12-06 11:02:40.0155,172.8,114,66,65.97,-45,20.13,61,763.9,758.1,0,66,66
2018-12-06 11:02:40.2655,172.8,114,66,65.97,-45,20.12,62,425,425,0,66,66
2018-12-06 11:02:40.5155,172.8,114,66,65.97,-45,20.07,64,34.5,34.9,0,66,66
2018-12-06 11:02:40.7654,172.8,114,66,65.97,-45,20.14,3,762.8,-29.7,26,66,66
2018-12-06 11:02:41.0155,172.8,114,66,65.97,-45,20.14,4,762.7,-29.8,26,66,66
2018-12-06 11:02:41.2655,172.8,114,66,65.97,-45,20.12,65,-23080,-23080,0,66,66
2018-12-06 11:02:41.5155,172.8,114,66,65.97,-45,20.14,66,4620,4620,0,66,66
2018-12-06 11:02:41.7655,172.8,114,66,65.97,-45,20.12,1,762.8,-29.7,28,66,66
2018-12-06 11:02:42.0155,172.8,114,66,65.97,-45,20.14,2,762.7,-29.8,28.5,66,66
2018-12-06 11:02:42.2655,172.8,114,66,65.97,-45,20.13,65,-23070,-23070,0,66,66
2018-12-06 11:02:42.5155,172.8,114,66,65.97,-45,20.12,51,3.9,3.87,0,66,66
2018-12-06 11:02:42.7654,172.8,114,66,65.97,-45,20.12,63,50,50,0,66,66
2018-12-06 11:02:43.0154,172.8,114,66,65.97,-45,20.12,67,28,27.8,0,66,66
2018-12-06 11:02:43.2654,172.8,114,66,65.97,-45,20.12,52,3.9,3.87,0,66,66
2018-12-06 11:02:43.5155,172.8,114,66,65.97,-45,20.13,6,-23080,28,3.9,66,66
2018-12-06 11:02:43.7655,172.8,114,66,65.97,-45,20.12,7,-23070,27.8,3.9,66,66
2018-12-06 11:02:44.0155,172.8,114,66,65.97,-45,20.14,1,762.8,-29.7,28,66,66
2018-12-06 11:02:44.2655,172.8,114,66,65.97,-44.9,20.12,2,762.7,-29.8,28.5,66,66
2018-12-06 11:02:44.5155,172.8,114,66,65.97,-44.9,20.14,61,763.6,758,0,66,66
2018-12-06 11:02:44.7655,172.8,114,66,65.97,-45,20.14,62,425,425,0,66,66
2018-12-06 11:02:45.0155,172.8,114,66,65.97,-45,20.13,64,34.4,34.8,0,66,66
2018-12-06 11:02:45.2655,172.8,114,66,65.97,-45,20.12,3,762.8,-29.7,26,66,66
2018-12-06 11:02:45.5155,172.8,113.8,66,65.86,-45,20.12,4,762.7,-29.8,26,66,66
2018-12-06 11:02:45.7655,172.8,113.8,66,65.86,-45,20.12,65,-23070,-23070,0,66,66
2018-12-06 11:02:46.0155,172.8,113.8,66,65.86,-44.9,20.12,66,4620,4620,0,66,66
2018-12-06 11:02:46.2655,172.8,113.8,66,65.86,-44.9,20.13,1,762.8,-29.7,28,66,66
2018-12-06 11:02:46.5155,172.8,113.8,66,65.86,-44.9,20.1,2,762.7,-29.8,28.5,66,66
2018-12-06 11:02:46.7655,172.8,113.8,66,65.86,-45,20.12,65,-23070,-23070,0,66,66
2018-12-06 11:02:47.0155,172.8,113.8,66,65.86,-45,20.1,51,3.9,3.87,0,66,66
2018-12-06 11:02:47.2655,172.8,113.8,66,65.86,-45,20.08,63,50,50,0,66,66
2018-12-06 11:02:47.5155,172.8,113.8,66,65.86,-45,20.13,67,28,27.8,0,66,66
2018-12-06 11:02:47.7655,172.8,113.8,66,65.86,-45,20.12,52,3.9,3.87,0,66,66
2018-12-06 11:02:48.0156,172.8,113.8,66,65.86,-45,20.13,6,-23080,28,3.9,66,66
2018-12-06 11:02:48.2656,172.8,113.8,66,65.86,-45,20.12,7,-23080,27.8,3.9,66,66
2018-12-06 11:02:48.5156,172.8,113.6,66,65.74,-45,20.14,1,762.6,-29.7,28,66,66
2018-12-06 11:02:48.7656,172.8,113.6,65.75,65.74,-45,20.12,2,762.5,-29.8,28.5,66,66
2018-12-06 11:02:49.0156,172.8,113.6,65.75,65.74,-45,20.12,61,763.7,758,0,66,66
2018-12-06 11:02:49.2656,172.8,113.6,65.75,65.74,-45,20.13,62,425,425,0,66,66
2018-12-06 11:02:49.5155,172.8,113.6,65.5,65.74,-45,20.13,64,34.5,34.8,0,66,66
2018-12-06 11:02:49.7655,172.8,113.5,65.5,65.68,-45,20.12,3,762.6,-29.7,26,66,66
2018-12-06 11:02:50.0155,172.8,113.5,65.5,65.68,-44.9,20.15,4,762.5,-29.8,26,66,66
2018-12-06 11:02:50.2655,172.8,113.5,65.5,65.68,-44.9,20.12,65,-23070,-23060,0,66,66
2018-12-06 11:02:50.5155,172.8,113.5,65.5,65.68,-45,20.07,66,4620,4610,0,66,66
2018-12-06 11:02:50.7656,172.8,113.5,65.5,65.68,-45,20.12,1,762.6,-29.7,28,66,66
2018-12-06 11:02:51.0156,172.8,113.5,65.5,65.68,-45,20.12,2,762.5,-29.8,28.5,66,66
2018-12-06 11:02:51.2656,172.8,113.5,65.5,65.68,-45,20.11,65,-23130,-23000,0,66,66
2018-12-06 11:02:51.5156,172.8,113.5,65.5,65.68,-45,20.13,51,3.9,3.87,0,66,66
2018-12-06 11:02:51.7656,172.8,113.5,65.5,65.68,-44.9,20.12,63,50,50,0,66,66
2018-12-06 11:02:52.0156,172.8,113.5,65.5,65.68,-44.9,20.12,67,28,27.8,0,66,66
2018-12-06 11:02:52.2656,172.8,113.5,65.5,65.68,-44.9,20.11,52,3.9,3.87,0,66,66
2018-12-06 11:02:52.5156,172.8,113.5,65.5,65.68,-45,20.12,6,-23130,28,3.9,66,66
2018-12-06 11:02:52.7656,172.8,113.5,65.5,65.68,-45,20.13,7,-23030,27.8,3.9,66,66
2018-12-06 11:02:53.0156,172.8,113.5,65.5,65.68,-45,20.12,1,762.6,-29.7,28,66,66
2018-12-06 11:02:53.2656,172.8,113.5,65.5,65.68,-45,20.13,2,762.5,-29.8,28.5,66,66
2018-12-06 11:02:53.5156,172.8,113.5,65.5,65.68,-44.9,20.12,61,763.5,757.9,0,66,66
2018-12-06 11:02:53.7656,172.8,113.5,65.5,65.68,-44.9,20.12,62,425,425,0,66,66
2018-12-06 11:02:54.0156,172.8,113.5,65.5,65.68,-44.9,20.13,64,34.4,34.7,0,65.5,65.5
2018-12-06 11:02:54.2656,172.8,113.5,65.5,65.68,-44.9,20.13,3,762.5,-29.7,26,65.5,65.5
2018-12-06 11:02:54.5156,172.8,113.5,65.5,65.68,-45,20.12,4,762.3,-29.4,26,65.5,65.5
2018-12-06 11:02:54.7656,172.8,113.5,65.5,65.68,-45,20.11,65,-23130,-23000,0,65.5,65.5
2018-12-06 11:02:55.0156,172.8,113.5,65.5,65.68,-45,20.15,66,4620,4620,0,65.5,65.5
2018-12-06 11:02:55.2656,172.8,113.5,65.5,65.68,-45,20.13,1,762.5,-29.7,28,65.5,65.5
2018-12-06 11:02:55.5156,172.8,113.5,65.5,65.68,-45,20.17,2,762.3,-29.4,28.5,65.5,65.5
2018-12-06 11:02:55.7656,172.8,113.5,65.5,65.68,-45,20.12,65,-23060,-23060,0,65.5,65.5
2018-12-06 11:02:56.0156,172.8,113.5,65.5,65.68,-44.9,20.12,51,3.9,3.87,0,65.5,65.5
2018-12-06 11:02:56.2656,172.8,113.5,65.5,65.68,-44.9,20.12,63,50,50,0,65.5,65.5
2018-12-06 11:02:56.5156,172.8,113.5,65.5,65.68,-45,20.09,67,28,27.8,0,65.5,65.5
2018-12-06 11:02:56.7656,172.8,113.5,65.5,65.68,-45,20.3,52,3.9,3.87,0,65.5,65.5
2018-12-06 11:02:57.0156,172.8,113.5,65.5,65.68,-45,20.33,6,-23060,28,3.9,65.5,65.5
2018-12-06 11:02:57.2657,172.8,113.5,65.5,65.68,-45,20.32,7,-23060,27.8,3.9,65.5,65.5
2018-12-06 11:02:57.5157,172.8,113.5,65.5,65.68,-45,20.31,1,762.5,-29.7,28,65.5,65.5
2018-12-06 11:02:57.7657,172.8,113.5,65.5,65.68,-44.9,20.33,2,762.3,-29.4,28.5,65.5,65.5
2018-12-06 11:02:58.0157,172.8,113.5,65.5,65.68,-44.9,20.32,61,763.4,757.7,0,65.5,65.5
2018-12-06 11:02:58.2657,172.8,113.5,65.5,65.68,-45,20.32,62,425,425,0,65.5,65.5
2018-12-06 11:02:58.5157,172.8,113.5,65.5,65.68,-45,20.32,64,34.5,34.8,0,65.5,65.5
2018-12-06 11:02:58.7657,172.8,113.5,65.5,65.68,-45,20.32,3,762.5,-29.7,26,65.5,65.5
2018-12-06 11:02:59.0157,172.8,113.5,65.5,65.68,-45,20.32,4,762.3,-29.4,26,65.5,65.5
2018-12-06 11:02:59.2657,172.8,113.4,65.5,65.63,-45,20.32,65,-23070,-23040,0,65.5,65.5
2018-12-06 11:02:59.5157,172.8,113.4,65.5,65.63,-44.9,20.33,66,4620,4620,0,65.5,65.5
2018-12-06 11:02:59.7657,172.8,113.4,65.5,65.63,-44.9,20.32,1,762.5,-29.7,28,65.5,65.5
2018-12-06 11:03:00.0157,172.8,113.4,65.5,65.63,-44.9,20.33,2,762.3,-29.4,28.5,65.5,65.5
2018-12-06 11:03:00.2657,172.8,113.4,65.5,65.63,-45,20.32,65,-23120,-22990,0,65.5,65.5
2018-12-06 11:03:00.5156,172.8,113.4,65.5,65.63,-45,20.31,51,3.9,3.87,0,65.5,65.5
2018-12-06 11:03:00.7657,172.8,113.4,65.5,65.63,-45,20.32,63,50,50,0,65.5,65.5
2018-12-06 11:03:01.0157,172.8,113.4,65.5,65.63,-45,20.32,67,28,27.8,0,65.5,65.5
2018-12-06 11:03:01.2657,172.8,113.4,65.5,65.63,-45,20.32,52,3.9,3.87,0,65.5,65.5
2018-12-06 11:03:01.5157,172.8,113.4,65.5,65.63,-44.9,20.32,6,-23060,28,3.9,65.5,65.5
2018-12-06 11:03:01.7657,172.8,113.4,65.5,65.63,-44.9,20.31,7,-23050,27.8,3.9,65.5,65.5
2018-12-06 11:03:02.0157,172.8,113.4,65.5,65.63,-45,20.32,1,762.3,-29.7,28,65.5,65.5
2018-12-06 11:03:02.2657,172.8,113.4,65.5,65.63,-45,20.33,2,762.1,-29.6,28.5,65.5,65.5
2018-12-06 11:03:02.5157,172.8,113.4,65.5,65.63,-45,20.33,61,763.3,757.7,0,65.5,65.5
2018-12-06 11:03:02.7657,172.8,113.4,65.5,65.63,-45,20.32,62,425,425,0,65.5,65.5
2018-12-06 11:03:03.0157,172.8,113.4,65.5,65.63,-45,20.37,64,34.4,34.8,0,65.5,65.5
2018-12-06 11:03:03.2657,172.8,113.4,65.5,65.63,-44.9,20.34,3,762.3,-29.7,26,65.5,65.5
2018-12-06 11:03:03.5157,172.8,113.4,65.5,65.63,-45,20.32,4,762.1,-29.6,26,65.5,65.5
2018-12-06 11:03:03.7657,172.8,113.4,65.5,65.63,-44.9,20.33,65,-23060,-23060,0,65.5,65.5
2018-12-06 11:03:04.0157,172.8,113.4,65.5,65.63,-44.9,20.33,66,4620,4620,0,65.5,65.5
2018-12-06 11:03:04.2657,172.8,113.4,65.5,65.63,-44.9,20.32,1,762.3,-29.7,28,65.5,65.5
2018-12-06 11:03:04.5157,172.8,113.4,65.5,65.63,-45,20.31,2,762.1,-29.6,28.5,65.5,65.5
2018-12-06 11:03:04.7657,172.8,113.4,65.5,65.63,-45,20.36,65,-23070,-23070,0,65.5,65.5
2018-12-06 11:03:05.0157,172.8,113.4,65.5,65.63,-45,20.32,51,3.89,3.87,0,65.5,65.5
2018-12-06 11:03:05.2657,172.8,113.4,65.5,65.63,-45,20.33,63,50,50,0,65.5,65.5
2018-12-06 11:03:05.5157,172.8,113.4,65.5,65.63,-45,20.32,67,28,27.8,0,65.5,65.5
2018-12-06 11:03:05.7657,172.8,113.4,65.5,65.63,-45,20.32,52,3.9,3.87,0,65.5,65.5
2018-12-06 11:03:06.0157,172.8,113.4,65.5,65.63,-45,20.32,6,-23060,28,3.9,65.5,65.5
2018-12-06 11:03:06.2657,172.8,113.4,65.5,65.63,-44.9,20.32,7,-23060,27.8,3.9,65.5,65.5
2018-12-06 11:03:06.5157,172.8,113.4,65.5,65.63,-45,20.32,1,762.3,-29.7,28,65.5,65.5
2018-12-06 11:03:06.7657,172.8,113.4,65.5,65.63,-45,20.32,2,762.1,-29.6,28.5,65.5,65.5
2018-12-06 11:03:07.0157,172.8,113.4,65.5,65.63,-45,20.32,61,763.3,757.6,0,65.5,65.5
2018-12-06 11:03:07.2658,172.8,113.4,65.5,65.63,-45,20.32,62,425,425,0,65.5,65.5
2018-12-06 11:03:07.5158,172.8,113.4,65.5,65.63,-45,20.32,64,34.5,34.9,0,65.5,65.5
2018-12-06 11:03:07.7658,172.8,113.4,65.5,65.63,-44.9,20.32,3,762.3,-29.7,26,65.5,65.5
2018-12-06 11:03:08.0158,172.8,113.4,65.5,65.63,-45,20.32,4,762.1,-29.6,26,65.5,65.5
2018-12-06 11:03:08.2658,172.8,113.4,65.5,65.63,-45,20.34,65,-23070,-23070,0,65.5,65.5
2018-12-06 11:03:08.5158,172.8,113.4,65.5,65.63,-45,20.32,66,4620,4610,0,65.5,65.5
2018-12-06 11:03:08.7658,172.8,113.4,65.5,65.63,-45,20.32,1,762.2,-29.7,28,65.5,65.5
2018-12-06 11:03:09.0158,172.8,113.4,65.5,65.63,-45,20.32,2,762,-29.8,28.5,65.5,65.5
2018-12-06 11:03:09.2658,172.8,113.4,65.5,65.63,-44.9,20.32,65,-23070,-23060,0,65.5,65.5
2018-12-06 11:03:09.5158,172.8,113.4,65.5,65.63,-44.9,20.26,51,3.89,3.87,0,65.5,65.5
2018-12-06 11:03:09.7658,172.8,113.4,65.5,65.63,-45,20.28,63,50,50,0,65.5,65.5
2018-12-06 11:03:10.0158,172.8,113.4,65.5,65.63,-45,20.32,67,28,27.8,0,65.5,65.5
2018-12-06 11:03:10.2658,172.8,113.4,65.5,65.63,-45,20.3,52,3.9,3.87,0,65.5,65.5
2018-12-06 11:03:10.5158,172.8,113.4,65.5,65.63,-45,20.32,6,-23060,28,3.9,65.5,65.5
2018-12-06 11:03:10.7658,172.8,113.4,65.5,65.63,-45,20.21,7,-23060,27.8,3.9,65.5,65.5
2018-12-06 11:03:11.0158,172.8,113.4,65.5,65.63,-44.9,20.31,1,762.2,-29.7,28,65.5,65.5
2018-12-06 11:03:11.2658,172.8,113.4,65.5,65.63,-44.9,20.32,2,762,-29.8,28.5,65.5,65.5
2018-12-06 11:03:11.5158,172.8,113.4,65.5,65.63,-45,20.32,61,763.2,757.5,0,65.5,65.5
2018-12-06 11:03:11.7658,172.8,113.4,65.5,65.63,-45,20.33,62,425,425,0,65.5,65.5
2018-12-06 11:03:12.0158,172.8,113.4,65.5,65.63,-45,20.32,64,34.4,34.8,0,65.5,65.5
2018-12-06 11:03:12.2658,172.8,113.4,65.5,65.63,-45,20.32,3,762.2,-29.7,26,65.5,65.5
2018-12-06 11:03:12.5158,172.8,113.4,65.5,65.63,-45,20.33,4,762,-29.8,26,65.5,65.5
2018-12-06 11:03:12.7658,172.8,113.4,65.5,65.63,-45,20.32,65,-23070,-23070,0,65.5,65.5
2018-12-06 11:03:13.0158,172.8,113.4,65.5,65.63,-45,20.32,66,4620,4620,0,65.5,65.5
2018-12-06 11:03:13.2658,172.8,113.4,65.5,65.63,-44.9,20.31,1,762.2,-29.7,28,65.5,65.5
2018-12-06 11:03:13.5158,172.8,113.4,65.5,65.63,-45,20.33,2,762,-29.8,28.5,65.5,65.5
2018-12-06 11:03:13.7658,172.8,113.4,65.5,65.63,-45,20.33,65,-23070,-23070,0,65.5,65.5
2018-12-06 11:03:14.0158,172.8,113.4,65.5,65.63,-45,20.32,51,3.89,3.87,0,65.5,65.5
2018-12-06 11:03:14.2659,172.8,113.4,65.5,65.63,-45,20.32,63,50,50,0,65.5,65.5
2018-12-06 11:03:14.5159,172.8,113.4,65.5,65.63,-45,20.32,67,28,27.8,0,65.5,65.5
2018-12-06 11:03:14.7659,172.8,113.4,65.5,65.63,-45,20.33,52,3.9,3.87,0,65.5,65.5
2018-12-06 11:03:15.0159,172.8,113.4,65.5,65.63,-44.9,20.32,6,-23070,28,3.9,65.5,65.5
2018-12-06 11:03:15.2659,172.8,113.4,65.5,65.63,-45,20.34,7,-23070,27.8,3.9,65.5,65.5
2018-12-06 11:03:15.5159,172.8,113.4,65.5,65.63,-45,20.32,1,762.2,-29.7,28,65.5,65.5
2018-12-06 11:03:15.7659,172.8,113.4,65.5,65.63,-45,20.33,2,762,-29.8,28.5,65.5,65.5
2018-12-06 11:03:16.0158,172.8,113.4,65.5,65.63,-45,20.19,61,763.2,757.4,0,65.5,65.5
2018-12-06 11:03:16.2658,172.8,113.4,65.5,65.63,-45,20.32,62,425,425,0,65.5,65.5
2018-12-06 11:03:16.5158,172.8,113.4,65.5,65.63,-45,20.34,64,34.5,34.9,0,65.5,65.5
2018-12-06 11:03:16.7658,172.8,113.4,65.5,65.63,-44.9,20.31,3,762.1,-29.7,26,65.5,65.5
2018-12-06 11:03:17.0158,172.8,113.4,65.5,65.63,-44.9,20.32,4,762,-29.8,26,65.5,65.5
2018-12-06 11:03:17.2658,172.8,113.4,65.5,65.63,-45,20.32,65,-23060,-23060,0,65.5,65.5
2018-12-06 11:03:17.5158,172.8,113.4,65.5,65.63,-45,20.32,66,4610,4610,0,65.5,65.5
2018-12-06 11:03:17.7658,172.8,113.3,65.5,65.57,-45,20.34,1,762.1,-29.7,28,65.5,65.5
2018-12-06 11:03:18.0158,172.8,113.3,65.5,65.57,-45,20.31,2,762,-29.8,28.5,65.5,65.5
2018-12-06 11:03:18.2658,172.8,113.3,65.5,65.57,-45,20.32,65,-23070,-23070,0,65.5,65.5
2018-12-06 11:03:18.5158,172.8,113.3,65.5,65.57,-45,20.31,51,3.89,3.87,0,65.5,65.5
2018-12-06 11:03:18.7658,172.8,113.3,65.5,65.57,-44.9,20.33,63,50,50,0,65.5,65.5
2018-12-06 11:03:19.0158,172.8,113.3,65.5,65.57,-45,20.32,67,28,27.8,0,65.5,65.5
2018-12-06 11:03:19.2658,172.8,113.3,65.5,65.57,-45,20.32,52,3.9,3.87,0,65.5,65.5
2018-12-06 11:03:19.5158,172.8,113.3,65.5,65.57,-45,20.32,6,-23080,28,3.9,65.5,65.5
2018-12-06 11:03:19.7658,172.8,113.3,65.5,65.57,-45,20.31,7,-23080,27.8,3.9,65.5,65.5
2018-12-06 11:03:20.0158,172.8,113.3,65.5,65.57,-45,20.32,1,762.1,-29.7,28,65.5,65.5
2018-12-06 11:03:20.2659,172.8,113.3,65.5,65.57,-45,20.33,2,762,-29.8,28.5,65.5,65.5
2018-12-06 11:03:20.5159,172.8,113.3,65.5,65.57,-45,20.32,61,763,757.3,0,65.5,65.5
2018-12-06 11:03:20.7659,172.8,113.3,65.5,65.57,-44.9,20.32,62,425,425,0,65.5,65.5
2018-12-06 11:03:21.0160,172.8,113.3,65.5,65.57,-45,20.32,64,34.4,34.8,0,65.5,65.5
2018-12-06 11:03:21.2659,172.8,113.2,65.5,65.51,-45,20.32,3,762.1,-29.7,26,65.5,65.5
2018-12-06 11:03:21.5159,172.8,113.2,65.5,65.51,-45,20.26,4,762,-29.8,26,65.5,65.5
2018-12-06 11:03:21.7659,172.8,113.2,65.5,65.51,-45,20.32,65,-23070,-23070,0,65.5,65.5
2018-12-06 11:03:22.0158,172.8,113.2,65.5,65.51,-45,20.35,66,4620,4620,0,65.5,65.5
2018-12-06 11:03:22.2659,172.8,113.2,65.5,65.51,-45,20.32,1,762.1,-29.7,28,65.5,65.5
2018-12-06 11:03:22.5159,172.8,113.2,65.5,65.51,-44.9,20.32,2,762,-29.8,28.5,65.5,65.5
2018-12-06 11:03:22.7659,172.8,113.1,65.5,65.45,-45,20.3,65,-23070,-23070,0,65.5,65.5
2018-12-06 11:03:23.0159,172.8,113.1,65.5,65.45,-45,20.32,51,3.89,3.87,0,65.5,65.5
2018-12-06 11:03:23.2659,172.8,113.1,65.5,65.45,-45,20.3,63,50,50,0,65.5,65.5
2018-12-06 11:03:23.5159,172.8,113.1,65.5,65.45,-45,20.32,67,28,27.8,0,65.5,65.5
2018-12-06 11:03:23.7659,172.8,113.1,65.5,65.45,-45,20.32,52,3.9,3.87,0,65.5,65.5
2018-12-06 11:03:24.0159,172.8,113.1,65.5,65.45,-45,20.31,6,-23070,28,3.9,65.5,65.5
2018-12-06 11:03:24.2659,172.8,113.1,65.5,65.45,-44.9,20.24,7,-23070,27.8,3.9,65.5,65.5
2018-12-06 11:03:24.5159,172.8,113.1,65.5,65.45,-45,20.27,1,762,-29.7,28,65.5,65.5
2018-12-06 11:03:24.7659,172.8,113.1,65.5,65.45,-45,20.31,2,761.8,-29.8,28.5,65.5,65.5
2018-12-06 11:03:25.0159,172.8,113.1,65.5,65.45,-45,20.31,61,762.8,757.3,0,65.5,65.5
2018-12-06 11:03:25.2659,172.8,113.1,65.5,65.45,-45,20.3,62,425,425,0,65.5,65.5
2018-12-06 11:03:25.5159,172.8,113.1,65.5,65.45,-45,20.32,64,34.4,34.8,0,65.5,65.5
2018-12-06 11:03:25.7659,172.8,113.1,65.5,65.45,-45,20.33,3,762,-29.7,26,65.5,65.5
2018-12-06 11:03:26.0159,172.8,113.1,65.5,65.45,-45,20.32,4,761.8,-29.8,26,65.5,65.5
2018-12-06 11:03:26.2659,172.8,113.1,65.5,65.45,-44.9,20.32,65,-23070,-23070,0,65.5,65.5
2018-12-06 11:03:26.5160,172.8,113.1,65.5,65.45,-44.9,20.32,66,4620,4620,0,65.5,65.5
2018-12-06 11:03:26.7660,172.8,113.1,65.5,65.45,-45,20.32,1,762,-29.7,28,65.5,65.5
2018-12-06 11:03:27.0160,172.8,113.1,65.5,65.45,-45,20.31,2,761.8,-29.8,28.5,65.5,65.5
2018-12-06 11:03:27.2660,172.8,113.1,65.5,65.45,-45,20.33,65,-23070,-23080,0,65.5,65.5
2018-12-06 11:03:27.5160,172.8,113.1,65.5,65.45,-45,20.32,51,3.89,3.87,0,65.5,65.5
2018-12-06 11:03:27.7659,172.8,113.1,65.5,65.45,-45,20.32,63,50,50,0,65.5,65.5
2018-12-06 11:03:28.0159,172.8,113.1,65.5,65.45,-45,20.32,67,28,27.8,0,65.5,65.5
2018-12-06 11:03:28.2659,172.8,113.1,65.5,65.45,-44.9,20.32,52,3.9,3.87,0,65.5,65.5
2018-12-06 11:03:28.5159,172.8,113.1,65.5,65.45,-45,20.3,6,-23070,28,3.9,65.5,65.5
2018-12-06 11:03:28.7659,172.8,113.1,65.5,65.45,-45,20.31,7,-23070,27.8,3.9,65.5,65.5
2018-12-06 11:03:29.0159,172.8,113.1,65.5,65.45,-45,20.32,1,762,-29.7,28,65.5,65.5
2018-12-06 11:03:29.2659,172.8,113.1,65.5,65.45,-45,20.32,2,761.8,-29.8,28.5,65.5,65.5
2018-12-06 11:03:29.5159,172.8,113.1,65.5,65.45,-45,20.32,61,762.8,757.1,0,65.5,65.5
2018-12-06 11:03:29.7659,172.8,113.1,65.5,65.45,-45,20.32,62,425,425,0,65.5,65.5
2018-12-06 11:03:30.0159,172.8,113.1,65.5,65.45,-45,20.32,64,34.4,34.8,0,65.5,65.5
2018-12-06 11:03:30.2659,172.8,113.1,65.5,65.45,-44.9,20.32,3,762,-29.7,26,65.5,65.5
2018-12-06 11:03:30.5160,172.8,113.1,65.5,65.45,-45,20.32,4,761.7,-29.8,26,65.5,65.5
2018-12-06 11:03:30.7660,172.8,113.1,65.5,65.45,-45,20.32,65,-23070,-23070,0,65.5,65.5
2018-12-06 11:03:31.0160,172.8,113.1,65.5,65.45,-45,20.32,66,4610,4610,0,65.5,65.5
2018-12-06 11:03:31.2660,172.8,113.1,65.5,65.45,-45,20.3,1,761.8,-29.7,28,65.5,65.5
2018-12-06 11:03:31.5160,172.8,113.1,65.5,65.45,-45,20.32,2,761.7,-29.8,28.5,65.5,65.5
2018-12-06 11:03:31.7660,172.8,113.1,65.5,65.45,-45,20.32,65,-23070,-23070,0,65.5,65.5
2018-12-06 11:03:32.0160,172.8,113.1,65.5,65.45,-45,20.32,51,3.89,3.87,0,65.5,65.5
2018-12-06 11:03:32.2660,172.8,113.1,65.5,65.45,-45,20.33,63,50,50,0,65.5,65.5
2018-12-06 11:03:32.5160,172.8,113,65.5,65.39,-45,20.32,67,28,27.8,0,65.5,65.5
2018-12-06 11:03:32.7660,172.8,113,65.5,65.39,-45,20.32,52,3.9,3.87,0,65.5,65.5
2018-12-06 11:03:33.0160,172.8,113,65.5,65.39,-45,20.32,6,-23070,28,3.9,65.5,65.5
2018-12-06 11:03:33.2660,172.8,113,65.5,65.39,-45,20.32,7,-23070,27.8,3.9,65.5,65.5
2018-12-06 11:03:33.5160,172.8,113,65.5,65.39,-45,20.31,1,761.8,-29.7,28,65.5,65.5
2018-12-06 11:03:33.7660,172.8,113,65.5,65.39,-45,20.28,2,761.7,-29.8,28.5,65.5,65.5
2018-12-06 11:03:34.0160,172.8,113,65.5,65.39,-44.9,20.32,61,762.7,757.1,0,65.5,65.5
2018-12-06 11:03:34.2660,172.8,113,65.5,65.39,-45,20.32,62,425,425,0,65.5,65.5
2018-12-06 11:03:34.5160,172.8,113,65.5,65.39,-45,20.32,64,34.4,34.8,0,65.5,65.5
2018-12-06 11:03:34.7660,172.8,113,65.5,65.39,-45,20.32,3,761.8,-29.7,26,65.5,65.5
2018-12-06 11:03:35.0160,172.8,113,65.5,65.39,-45,20.32,4,761.7,-29.8,26,65.5,65.5
2018-12-06 11:03:35.2660,172.8,113,65.5,65.39,-45,20.32,65,-23080,-23080,0,65.5,65.5
2018-12-06 11:03:35.5160,172.8,113,65.5,65.39,-45,20.31,66,4610,4610,0,65.5,65.5
2018-12-06 11:03:35.7660,172.8,113,65.5,65.39,-45,20.33,1,761.8,-29.7,28,65.5,65.5
2018-12-06 11:03:36.0160,172.8,113,65.5,65.39,-45,20.32,2,761.7,-29.8,28.5,65.5,65.5
2018-12-06 11:03:36.2660,172.8,113,65.5,65.39,-45,20.32,65,-23070,-23070,0,65.5,65.5
2018-12-06 11:03:36.5160,172.8,113,65.5,65.39,-45,20.32,51,3.89,3.87,0,65.5,65.5
2018-12-06 11:03:36.7660,172.8,113,65.5,65.39,-45,20.32,63,50,50,0,65.5,65.5
2018-12-06 11:03:37.0160,172.8,113,65.5,65.39,-45,20.33,67,28,27.8,0,65.5,65.5
2018-12-06 11:03:37.2660,172.8,113,65.5,65.39,-45,20.33,52,3.9,3.87,0,65.5,65.5
2018-12-06 11:03:37.5160,172.8,113,65.5,65.39,-45,20.32,6,-23070,28,3.9,65.5,65.5
2018-12-06 11:03:37.7661,172.8,113,65.5,65.39,-44.9,20.33,7,-23070,27.8,3.9,65.5,65.5
2018-12-06 11:03:38.0161,172.8,113,65.5,65.39,-45,20.32,1,761.6,-29.7,28,65.5,65.5
2018-12-06 11:03:38.2661,172.8,113,65.5,65.39,-44.9,20.33,2,761.5,-29.8,28.5,65.5,65.5
2018-12-06 11:03:38.5161,172.8,113,65.5,65.39,-45,20.32,61,762.6,757,0,65.5,65.5
2018-12-06 11:03:38.7661,172.8,113,65.5,65.39,-45,20.32,62,425,425,0,65.5,65.5
2018-12-06 11:03:39.0161,172.8,113,65.5,65.39,-45,20.31,64,34.4,34.8,0,65.5,65.5
2018-12-06 11:03:39.2661,172.8,113,65.5,65.39,-45,20.32,3,761.6,-29.7,26,65.5,65.5
2018-12-06 11:03:39.5161,172.8,113,65.5,65.39,-45,20.31,4,761.5,-29.8,26,65.5,65.5
2018-12-06 11:03:39.7661,172.8,113,65.5,65.39,-45,20.23,65,-23080,-23080,0,65.5,65.5
2018-12-06 11:03:40.0161,172.8,113,65.5,65.39,-44.9,20.32,66,4600,4600,0,65.5,65.5
2018-12-06 11:03:40.2661,172.8,113,65.5,65.39,-45,20.31,1,761.6,-29.7,28,65.5,65.5
2018-12-06 11:03:40.5161,172.8,113,65.5,65.39,-45,20.31,2,761.5,-29.8,28.5,65.5,65.5
2018-12-06 11:03:40.7661,172.8,113,65.5,65.39,-45,20.33,65,-23070,-23070,0,65.5,65.5
2018-12-06 11:03:41.0161,172.8,113,65.5,65.39,-45,20.33,51,3.89,3.87,0,65.5,65.5
2018-12-06 11:03:41.2661,172.8,113,65.5,65.39,-45,20.33,63,50,50,0,65.5,65.5
2018-12-06 11:03:41.5161,172.8,113,65.5,65.39,-45,20.32,67,28,27.8,0,65.5,65.5
2018-12-06 11:03:41.7661,172.8,113,65.5,65.39,-44.9,20.33,52,3.9,3.87,0,65.5,65.5
2018-12-06 11:03:42.0161,172.8,113,65.5,65.39,-45,20.32,6,-23070,28,3.9,65.5,65.5
2018-12-06 11:03:42.2661,172.8,113,65.5,65.39,-45,20.32,7,-23070,27.8,3.9,65.5,65.5
2018-12-06 11:03:42.5161,172.8,113,65.5,65.39,-45,20.32,1,761.6,-29.7,28,65.5,65.5
2018-12-06 11:03:42.7661,172.8,113,65.5,65.39,-45,20.32,2,761.5,-29.8,28.5,65.5,65.5
2018-12-06 11:03:43.0160,172.8,113,65.5,65.39,-45,20.32,61,762.6,756.9,0,65.5,65.5
2018-12-06 11:03:43.2660,172.8,113,65.5,65.39,-45,20.32,62,425,425,0,65.5,65.5
2018-12-06 11:03:43.5160,172.8,113,65.5,65.39,-45,20.35,64,34.5,34.9,0,65.5,65.5
2018-12-06 11:03:43.7661,172.8,113,65.5,65.39,-45,20.32,3,761.6,-29.7,26,65.5,65.5
2018-12-06 11:03:44.0161,172.8,113,65.5,65.39,-45,20.32,4,761.5,-29.8,26,65.5,65.5
2018-12-06 11:03:44.2662,172.8,113,65.5,65.39,-45,20.32,65,-23080,-23070,0,65.5,65.5
2018-12-06 11:03:44.5162,172.8,113,65.5,65.39,-45,20.32,66,4600,4600,0,65.5,65.5
2018-12-06 11:03:44.7662,172.8,113,65.5,65.39,-45,20.32,1,761.6,-29.7,28,65.5,65.5
2018-12-06 11:03:45.0162,172.8,113,65.5,65.39,-45,20.32,2,761.4,-29.8,28.5,65.5,65.5
2018-12-06 11:03:45.2662,172.8,113,65.5,65.39,-45,20.33,65,-23070,-23070,0,65.5,65.5
2018-12-06 11:03:45.5162,172.8,113,65.5,65.39,-45,20.32,51,3.89,3.86,0,65.5,65.5
2018-12-06 11:03:45.7662,172.8,113,65.5,65.39,-45,20.33,63,50,50,0,65.5,65.5
2018-12-06 11:03:46.0162,172.8,113,65.5,65.39,-45,20.32,67,28,27.8,0,65.5,65.5
2018-12-06 11:03:46.2661,172.8,113,65.5,65.39,-45,20.3,52,3.9,3.87,0,65.5,65.5
2018-12-06 11:03:46.5161,172.8,113,65.5,65.39,-45,20.3,6,-23080,28,3.9,65.5,65.5
2018-12-06 11:03:46.7661,172.8,113,65.5,65.39,-45,20.32,7,-23080,27.8,3.9,65.5,65.5
2018-12-06 11:03:47.0161,172.8,113,65.5,65.39,-45,20.31,1,761.5,-29.7,28,65.5,65.5
2018-12-06 11:03:47.2661,172.8,113,65.5,65.39,-45,20.3,2,761.4,-29.8,28.5,65.5,65.5
2018-12-06 11:03:47.5162,172.8,113,65.5,65.39,-44.9,20.32,61,762.5,756.8,0,65.5,65.5
2018-12-06 11:03:47.7661,172.8,113,65.5,65.39,-45,20.32,62,425,425,0,65.5,65.5
2018-12-06 11:03:48.0161,172.8,113,65.5,65.39,-45,20.33,64,34.5,34.9,0,65.5,65.5
2018-12-06 11:03:48.2661,172.8,113,65.5,65.39,-45,20.32,3,761.5,-29.7,26,65.5,65.5
2018-12-06 11:03:48.5161,172.8,113,65.5,65.39,-45,20.32,4,761.4,-29.8,26,65.5,65.5
2018-12-06 11:03:48.7661,172.8,113,65.5,65.39,-45,20.31,65,-23070,-23070,0,65.5,65.5
2018-12-06 11:03:49.0161,172.8,113,65.5,65.39,-45,20.32,66,4600,4600,0,65.5,65.5
2018-12-06 11:03:49.2662,172.8,113,65.5,65.39,-44.9,20.33,1,761.5,-29.7,28,65.5,65.5
2018-12-06 11:03:49.5162,172.8,113,65.5,65.39,-44.9,20.32,2,761.4,-29.8,28.5,65.5,65.5
2018-12-06 11:03:49.7662,172.8,113,65.5,65.39,-45,20.32,65,-23070,-23070,0,65.5,65.5
2018-12-06 11:03:50.0162,172.8,113,65.5,65.39,-45,20.32,51,3.89,3.86,0,65.5,65.5
2018-12-06 11:03:50.2662,172.8,113,65.5,65.39,-45,20.33,63,50,50,0,65.5,65.5
2018-12-06 11:03:50.5161,172.8,113,65.5,65.39,-45,20.32,67,28,27.8,0,65.5,65.5
2018-12-06 11:03:50.7661,172.8,112.9,65.5,65.34,-45,20.31,52,3.9,3.87,0,65.5,65.5
2018-12-06 11:03:51.0162,172.8,112.9,65.5,65.34,-44.9,20.32,6,-23080,28,3.9,65.5,65.5
2018-12-06 11:03:51.2662,172.8,112.9,65.5,65.34,-44.9,20.3,7,-23080,27.8,3.9,65.5,65.5
2018-12-06 11:03:51.5162,172.8,112.9,65.5,65.34,-45,20.32,1,761.5,-29.7,28,65.5,65.5
2018-12-06 11:03:51.7662,172.8,112.9,65.5,65.34,-45,20.33,2,761.4,-29.8,28.5,65.5,65.5
2018-12-06 11:03:52.0162,172.8,112.9,65.5,65.34,-45,20.33,61,762.5,756.7,0,65.5,65.5
2018-12-06 11:03:52.2662,172.8,112.9,65.5,65.34,-45,20.32,62,425,425,0,65.5,65.5
2018-12-06 11:03:52.5162,172.8,112.9,65.5,65.34,-45,20.32,64,34.4,34.8,0,65.5,65.5
2018-12-06 11:03:52.7662,172.8,112.9,65.5,65.34,-45,20.31,3,761.3,-29.7,26,65.5,65.5
2018-12-06 11:03:53.0162,172.8,112.9,65.5,65.34,-44.9,20.32,4,761.2,-29.8,26,65.5,65.5
2018-12-06 11:03:53.2662,172.8,112.9,65.5,65.34,-45,20.33,65,-23070,-23070,0,65.5,65.5
2018-12-06 11:03:53.5162,172.8,112.9,65.5,65.34,-45,20.32,66,4610,4610,0,65.5,65.5
2018-12-06 11:03:53.7663,172.8,112.9,65.5,65.34,-45,20.32,1,761.3,-29.7,28,65.5,65.5
2018-12-06 11:03:54.0163,172.8,112.9,65.5,65.34,-45,20.31,2,761.2,-29.8,28.5,65.5,65.5
2018-12-06 11:03:54.2662,172.8,112.9,65.5,65.34,-45,20.32,65,-23070,-23070,0,65.5,65.5
2018-12-06 11:03:54.5162,172.8,112.8,65.5,65.28,-45,20.32,51,3.89,3.87,0,65.5,65.5
2018-12-06 11:03:54.7662,172.8,112.8,65.5,65.28,-45,20.33,63,50,50,0,65.5,65.5
2018-12-06 11:03:55.0162,172.8,112.8,65.5,65.28,-45,20.31,67,28,27.8,0,65.5,65.5
2018-12-06 11:03:55.2662,172.8,112.8,65.5,65.28,-45,20.31,52,3.89,3.86,0,65.5,65.5
2018-12-06 11:03:55.5163,172.8,112.8,65.5,65.28,-45,20.31,6,-23080,28,3.9,65.5,65.5
2018-12-06 11:03:55.7663,172.8,112.7,65.5,65.22,-45,20.32,7,-23070,27.8,3.9,65.5,65.5
2018-12-06 11:03:56.0163,172.8,112.7,65.5,65.22,-45,20.45,1,761.3,-29.7,28,65.5,65.5
2018-12-06 11:03:56.2663,172.8,112.7,65.5,65.22,-45,20.33,2,761.2,-29.8,28.5,65.5,65.5
2018-12-06 11:03:56.5163,172.8,112.7,65.5,65.22,-44.9,20.34,61,762.3,756.7,0,65.5,65.5
2018-12-06 11:03:56.7663,172.8,112.7,65.5,65.22,-45,20.33,62,425,425,0,65.5,65.5
2018-12-06 11:03:57.0163,172.8,112.7,65.5,65.22,-45,20.3,64,34.5,34.9,0,65.5,65.5
2018-12-06 11:03:57.2663,172.8,112.7,65.5,65.22,-45,20.33,3,761.3,-29.7,26,65.5,65.5
2018-12-06 11:03:57.5163,172.8,112.7,65.5,65.22,-45,20.33,4,761.2,-29.8,26,65.5,65.5
2018-12-06 11:03:57.7663,172.8,112.7,65.5,65.22,-45,20.32,65,-23070,-23070,0,65.5,65.5
2018-12-06 11:03:58.0163,172.8,112.7,65.5,65.22,-45,20.3,66,4600,4600,0,65.5,65.5
2018-12-06 11:03:58.2663,172.8,112.7,65.5,65.22,-45,20.32,1,761.3,-29.7,28,65.5,65.5
2018-12-06 11:03:58.5163,172.8,112.7,65.5,65.22,-44.9,20.32,2,761.2,-29.8,28.5,65.5,65.5
2018-12-06 11:03:58.7663,172.8,112.7,65.5,65.22,-45,20.32,65,-23080,-23080,0,65.5,65.5
2018-12-06 11:03:59.0163,172.8,112.7,65.5,65.22,-44.9,20.31,51,3.89,3.87,0,65.5,65.5
2018-12-06 11:03:59.2663,172.8,112.7,65.5,65.22,-45,20.33,63,50,50,0,65.5,65.5
2018-12-06 11:03:59.5163,172.8,112.7,65.5,65.22,-45,20.32,67,28,27.8,0,65.5,65.5
2018-12-06 11:03:59.7663,172.8,112.7,65.5,65.22,-45,20.32,52,3.89,3.86,0,65.5,65.5
2018-12-06 11:04:00.0162,172.8,112.7,65.5,65.22,-45,20.33,6,-23070,28,3.9,65.5,65.5
2018-12-06 11:04:00.2662,172.8,112.7,65.5,65.22,-45,20.32,7,-23070,27.8,3.9,65.5,65.5
2018-12-06 11:04:00.5162,172.8,112.7,65.5,65.22,-45,20.33,1,761.2,-29.7,28,65.5,65.5
2018-12-06 11:04:00.7662,172.8,112.7,65.25,65.22,-44.9,20.32,2,761.1,-29.8,28.5,65.5,65.5
2018-12-06 11:04:01.0162,172.8,112.7,65.25,65.22,-44.9,20.33,61,762.3,756.6,0,65.5,65.5
2018-12-06 11:04:01.2662,172.8,112.7,65.25,65.22,-45,20.32,62,425,425,0,65.5,65.5
2018-12-06 11:04:01.5162,172.8,112.7,65,65.22,-45,20.33,64,34.5,34.9,0,65.5,65.5
2018-12-06 11:04:01.7662,172.8,112.7,65,65.22,-45,20.3,3,761.2,-29.7,26,65.5,65.5
2018-12-06 11:04:02.0163,172.8,112.7,65,65.22,-45,20.29,4,761.1,-29.8,26,65.5,65.5
2018-12-06 11:04:02.2663,172.8,112.7,65,65.22,-45,20.32,65,-23060,-23060,0,65.5,65.5
2018-12-06 11:04:02.5162,172.8,112.7,65,65.22,-45,20.32,66,4600,4600,0,65.5,65.5
2018-12-06 11:04:02.7662,172.8,112.7,65,65.22,-44.9,20.32,1,761.2,-29.7,28,65.5,65.5
2018-12-06 11:04:03.0162,172.8,112.7,65,65.22,-45,20.07,2,761.1,-29.8,28.5,65.5,65.5
2018-12-06 11:04:03.2663,172.8,112.7,65,65.22,-45,20.33,65,-23070,-23060,0,65.5,65.5
2018-12-06 11:04:03.5163,172.8,112.7,65,65.22,-45,20.31,51,3.89,3.86,0,65.5,65.5
2018-12-06 11:04:03.7663,172.8,112.7,65,65.22,-45,20.31,63,50,50,0,65.5,65.5
2018-12-06 11:04:04.0163,172.8,112.7,65,65.22,-45,20.33,67,28,27.8,0,65.5,65.5
2018-12-06 11:04:04.2663,172.8,112.7,65,65.22,-45,20.32,52,3.89,3.86,0,65.5,65.5
2018-12-06 11:04:04.5163,172.8,112.7,65,65.22,-45,20.32,6,-23060,28,3.9,65.5,65.5
2018-12-06 11:04:04.7662,172.8,112.7,65,65.22,-44.9,20.32,7,-23060,27.8,3.9,65.5,65.5
2018-12-06 11:04:05.0162,172.8,112.7,65,65.22,-44.9,20.32,1,761.2,-29.7,28,65.5,65.5
2018-12-06 11:04:05.2662,172.8,112.7,65,65.22,-44.9,20.33,2,761.1,-29.8,28.5,65.5,65.5
2018-12-06 11:04:05.5163,172.8,112.6,65,65.16,-45,20.33,61,762.2,756.5,0,65.5,65.5
2018-12-06 11:04:05.7663,172.8,112.6,65,65.16,-45,20.32,62,425,425,0,65.5,65.5
2018-12-06 11:04:06.0163,172.8,112.6,65,65.16,-45,20.33,64,34.4,34.8,0,65.5,65.5
2018-12-06 11:04:06.2663,172.8,112.6,65,65.16,-44.9,20.32,3,761.2,-29.7,26,65.5,65.5
2018-12-06 11:04:06.5164,172.8,112.6,65,65.16,-44.9,20.3,4,761.1,-29.8,26,65.5,65.5
2018-12-06 11:04:06.7664,172.8,112.6,65,65.16,-44.9,20.31,65,-23060,-23060,0,65,65
2018-12-06 11:04:07.0164,172.8,112.6,65,65.16,-45,20.33,66,4600,4600,0,65,65
2018-12-06 11:04:07.2664,172.8,112.6,65,65.16,-45,20.32,1,761.2,-29.7,28,65,65
2018-12-06 11:04:07.5164,172.8,112.6,65,65.16,-45,20.32,2,761,-29.8,28.5,65,65
2018-12-06 11:04:07.7664,172.8,112.6,65,65.16,-45,20.32,65,-23060,-23060,0,65,65
2018-12-06 11:04:08.0163,172.8,112.6,65,65.16,-45,20.33,51,3.89,3.86,0,65,65
2018-12-06 11:04:08.2663,172.8,112.6,65,65.16,-44.9,20.31,63,50,50,0,65,65
2018-12-06 11:04:08.5163,172.8,112.6,65,65.16,-44.9,20.32,67,28,27.8,0,65,65
2018-12-06 11:04:08.7663,172.8,112.6,65,65.16,-44.9,20.34,52,3.89,3.86,0,65,65
2018-12-06 11:04:09.0163,172.8,112.6,65,65.16,-45,20.31,6,-23060,28,3.9,65,65
2018-12-06 11:04:09.2663,172.8,112.6,65,65.16,-45,20.32,7,-23060,27.8,3.9,65,65
2018-12-06 11:04:09.5163,172.8,112.6,65,65.16,-45,20.32,1,761.2,-29.7,28,65,65
2018-12-06 11:04:09.7663,172.8,112.6,65,65.16,-44.9,20.32,2,761,-29.8,28.5,65,65
2018-12-06 11:04:10.0163,172.8,112.6,65,65.16,-44.9,20.32,61,762.1,756.4,0,65,65
2018-12-06 11:04:10.2663,172.8,112.6,65,65.16,-44.9,20.3,62,425,425,0,65,65
2018-12-06 11:04:10.5164,172.8,112.6,65,65.16,-44.9,20.33,64,34.4,34.8,0,65,65
2018-12-06 11:04:10.7664,172.8,112.6,65,65.16,-45,20.29,3,761.2,-29.7,26,65,65
2018-12-06 11:04:11.0164,172.8,112.6,65,65.16,-45,20.32,4,761,-29.8,26,65,65
2018-12-06 11:04:11.2664,172.8,112.6,65,65.16,-45,20.33,65,-23060,-23060,0,65,65
2018-12-06 11:04:11.5164,172.8,112.6,65,65.16,-45,20.31,66,4620,4620,0,65,65
2018-12-06 11:04:11.7664,172.8,112.6,65,65.16,-45,20.32,1,761.2,-29.7,28,65,65
2018-12-06 11:04:12.0164,172.8,112.6,65,65.16,-44.9,20.32,2,761,-29.8,28.5,65,65
2018-12-06 11:04:12.2664,172.8,112.6,65,65.16,-44.9,20.32,65,-23070,-23060,0,65,65
2018-12-06 11:04:12.5164,172.8,112.6,65,65.16,-45,20.31,51,3.89,3.86,0,65,65
2018-12-06 11:04:12.7664,172.8,112.6,65,65.16,-45,20.33,63,50,50,0,65,65
2018-12-06 11:04:13.0164,172.8,112.6,65,65.16,-45,20.32,67,28,27.8,0,65,65
2018-12-06 11:04:13.2664,172.8,112.6,65,65.16,-45,20.33,52,3.89,3.86,0,65,65
2018-12-06 11:04:13.5164,172.8,112.6,65,65.16,-45,20.32,6,-23060,28,3.9,65,65
2018-12-06 11:04:13.7664,172.8,112.6,65,65.16,-44.9,20.34,7,-23060,27.8,3.9,65,65
2018-12-06 11:04:14.0164,172.8,112.6,65,65.16,-44.9,20.33,1,761,-29.7,28,65,65
2018-12-06 11:04:14.2664,172.8,112.6,65,65.16,-44.9,20.32,2,760.9,-29.8,28.5,65,65
2018-12-06 11:04:14.5164,172.8,112.6,65,65.16,-44.9,20.32,61,762.1,756.3,0,65,65
2018-12-06 11:04:14.7664,172.8,112.6,65,65.16,-45,20.32,62,425,425,0,65,65
2018-12-06 11:04:15.0164,172.8,112.6,65,65.16,-45,20.32,64,34.4,34.8,0,65,65
2018-12-06 11:04:15.2664,172.8,112.6,65,65.16,-45,20.31,3,761,-29.7,26,65,65
2018-12-06 11:04:15.5164,172.8,112.6,65,65.16,-45,20.32,4,760.9,-29.8,26,65,65
2018-12-06 11:04:15.7664,172.8,112.6,65,65.16,-44.9,20.32,65,-23070,-23070,0,65,65
2018-12-06 11:04:16.0164,172.8,112.6,65,65.16,-44.9,20.32,66,4620,4630,0,65,65
2018-12-06 11:04:16.2664,172.8,112.6,65,65.16,-44.9,20.32,1,761,-29.7,28,65,65
2018-12-06 11:04:16.5165,172.8,112.6,65,65.16,-45,20.32,2,760.9,-29.8,28.5,65,65
2018-12-06 11:04:16.7665,172.8,112.6,65,65.16,-45,20.32,65,-23070,-23070,0,65,65
2018-12-06 11:04:17.0165,172.8,112.6,65,65.16,-45,20.32,51,3.89,3.86,0,65,65
2018-12-06 11:04:17.2665,172.8,112.6,65,65.16,-45,20.32,63,50,50,0,65,65
2018-12-06 11:04:17.5165,172.8,112.6,65,65.16,-45,20.26,67,28,27.8,0,65,65
2018-12-06 11:04:17.7665,172.8,112.6,65,65.16,-44.9,20.31,52,3.89,3.86,0,65,65
2018-12-06 11:04:18.0165,172.8,112.6,65,65.16,-44.9,20.32,6,-23070,28,3.9,65,65
2018-12-06 11:04:18.2665,172.8,112.6,65,65.16,-45,20.32,7,-23070,27.8,3.9,65,65
2018-12-06 11:04:18.5165,172.8,112.6,65,65.16,-45,20.32,1,761,-29.7,28,65,65
2018-12-06 11:04:18.7665,172.8,112.6,65,65.16,-45,20.3,2,760.9,-29.8,28.5,65,65
2018-12-06 11:04:19.0165,172.8,112.6,65,65.16,-45,20.32,61,762,756.2,0,65,65
2018-12-06 11:04:19.2665,172.8,112.6,65,65.16,-45,20.32,62,425,425,0,65,65
2018-12-06 11:04:19.5165,172.8,112.6,65,65.16,-45,20.33,64,34.4,34.8,0,65,65
2018-12-06 11:04:19.7665,172.8,112.6,65,65.16,-44.9,20.33,3,761,-29.7,26,65,65
2018-12-06 11:04:20.0165,172.8,112.6,65,65.16,-44.9,20.32,4,760.9,-29.8,26,65,65
2018-12-06 11:04:20.2665,172.8,112.6,65,65.16,-44.9,20.33,65,-23070,-23070,0,65,65
2018-12-06 11:04:20.5165,172.8,112.6,65,65.16,-45,20.33,66,4630,4630,0,65,65
2018-12-06 11:04:20.7665,172.8,112.6,65,65.16,-45,20.31,1,761,-29.7,28,65,65
2018-12-06 11:04:21.0165,172.8,112.6,65,65.16,-45,20.33,2,760.9,-29.8,28.5,65,65
2018-12-06 11:04:21.2665,172.8,112.6,65,65.16,-45,20.31,65,-23070,-23070,0,65,65
2018-12-06 11:04:21.5165,172.8,112.6,65,65.16,-45,20.33,51,3.89,3.86,0,65,65
2018-12-06 11:04:21.7665,172.8,112.6,65,65.16,-45,20.32,63,50,50,0,65,65
2018-12-06 11:04:22.0165,172.8,112.6,65,65.16,-44.9,20.33,67,28,27.8,0,65,65
2018-12-06 11:04:22.2665,172.8,112.6,65,65.16,-44.9,20.32,52,3.89,3.86,0,65,65
2018-12-06 11:04:22.5165,172.8,112.6,65,65.16,-45,20.32,6,-23070,28,3.9,65,65
2018-12-06 11:04:22.7665,172.8,112.6,65,65.16,-45,20.3,7,-23070,27.8,3.9,65,65
2018-12-06 11:04:23.0165,172.8,112.6,65,65.16,-45,20.32,1,760.9,-29.7,28,65,65
2018-12-06 11:04:23.2665,172.8,112.6,65,65.16,-45,20.32,2,760.8,-29.8,28.5,65,65
2018-12-06 11:04:23.5165,172.8,112.6,65,65.16,-45,20.32,61,761.9,756.3,0,65,65
2018-12-06 11:04:23.7665,172.8,112.5,65,65.1,-45,20.32,62,425,425,0,65,65
2018-12-06 11:04:24.0165,172.8,112.5,65,65.1,-45,20.32,64,34.4,34.8,0,65,65
2018-12-06 11:04:24.2665,172.8,112.5,65,65.1,-45,20.32,3,760.9,-29.7,26,65,65
2018-12-06 11:04:24.5165,172.8,112.5,65,65.1,-45,20.33,4,760.8,-29.8,26,65,65
2018-12-06 11:04:24.7665,172.8,112.5,65,65.1,-45,20.33,65,-23080,-23080,0,65,65
2018-12-06 11:04:25.0165,172.8,112.5,65,65.1,-45,20.37,66,4620,4620,0,65,65
2018-12-06 11:04:25.2665,172.8,112.5,65,65.1,-45,20.33,1,760.9,-29.7,28,65,65
2018-12-06 11:04:25.5165,172.8,112.5,65,65.1,-45,20.31,2,760.8,-29.8,28.5,65,65
2018-12-06 11:04:25.7665,172.8,112.5,65,65.1,-45,20.31,65,-23080,-23080,0,65,65
2018-12-06 11:04:26.0165,172.8,112.5,65,65.1,-44.9,20.35,51,3.89,3.86,0,65,65
2018-12-06 11:04:26.2665,172.8,112.5,65,65.1,-44.9,20.34,63,50,50,0,65,65
2018-12-06 11:04:26.5165,172.8,112.5,65,65.1,-45,20.34,67,28,27.8,0,65,65
2018-12-06 11:04:26.7665,172.8,112.5,65,65.1,-45,20.32,52,3.89,3.86,0,65,65
2018-12-06 11:04:27.0165,172.8,112.5,65,65.1,-45,20.33,6,-23080,28,3.9,65,65
2018-12-06 11:04:27.2665,172.8,112.5,65,65.1,-45,20.33,7,-23070,27.8,3.9,65,65
2018-12-06 11:04:27.5166,172.8,112.4,65,65.05,-45,20.32,1,760.9,-29.7,28,65,65
2018-12-06 11:04:27.7666,172.8,112.4,65,65.05,-45,20.32,2,760.8,-29.8,28.5,65,65
2018-12-06 11:04:28.0166,172.8,112.4,65,65.05,-44.9,20.33,61,761.8,756.1,0,65,65
2018-12-06 11:04:28.2666,172.8,112.4,65,65.05,-44.9,20.33,62,425,425,0,65,65
2018-12-06 11:04:28.5166,172.8,112.4,65,65.05,-45,20.33,64,34.5,34.9,0,65,65
2018-12-06 11:04:28.7666,172.8,112.4,65,65.05,-45,20.32,3,760.7,-29.7,26,65,65
2018-12-06 11:04:29.0166,172.8,112.4,65,65.05,-45,20.32,4,760.6,-29.8,26,65,65
2018-12-06 11:04:29.2666,172.8,112.4,65,65.05,-45,20.32,65,-23080,-23080,0,65,65
2018-12-06 11:04:29.5166,172.8,112.4,65,65.05,-45,20.33,66,4620,4620,0,65,65
2018-12-06 11:04:29.7666,172.8,112.4,65,65.05,-44.9,20.32,1,760.7,-29.7,28,65,65
2018-12-06 11:04:30.0166,172.8,112.4,65,65.05,-44.9,20.32,2,760.6,-29.8,28.5,65,65
2018-12-06 11:04:30.2666,172.8,112.4,65,65.05,-45,20.32,65,-23080,-23080,0,65,65
2018-12-06 11:04:30.5166,172.8,112.4,65,65.05,-45,20.32,51,3.89,3.86,0,65,65
2018-12-06 11:04:30.7666,172.8,112.4,65,65.05,-45,20.32,63,50,50,0,65,65
2018-12-06 11:04:31.0166,172.8,112.4,65,65.05,-45,20.32,67,28,27.8,0,65,65
2018-12-06 11:04:31.2666,172.8,112.4,65,65.05,-45,20.32,52,3.89,3.86,0,65,65
2018-12-06 11:04:31.5166,172.8,112.4,65,65.05,-45,20.32,6,-23080,28,3.9,65,65
2018-12-06 11:04:31.7666,172.8,112.4,65,65.05,-45,20.33,7,-23080,27.8,3.9,65,65
2018-12-06 11:04:32.0166,172.8,112.4,65,65.05,-44.9,20.32,1,760.7,-29.7,28,65,65
2018-12-06 11:04:32.2666,172.8,112.4,65,65.05,-44.9,20.32,2,760.6,-29.8,28.5,65,65
2018-12-06 11:04:32.5166,172.8,112.4,65,65.05,-44.9,20.32,61,761.7,756,0,65,65
2018-12-06 11:04:32.7666,172.8,112.4,65,65.05,-45,20.33,62,425,425,0,65,65
2018-12-06 11:04:33.0166,172.8,112.4,65,65.05,-45,20.32,64,34.4,34.8,0,65,65
2018-12-06 11:04:33.2666,172.8,112.4,65,65.05,-45,20.32,3,760.7,-29.7,26,65,65
2018-12-06 11:04:33.5166,172.8,112.4,65,65.05,-45,20.32,4,760.6,-29.8,26,65,65
2018-12-06 11:04:33.7666,172.8,112.4,65,65.05,-45,20.47,65,-23080,-23080,0,65,65
2018-12-06 11:04:34.0166,172.8,112.4,65,65.05,-45,20.34,66,4620,4630,0,65,65
2018-12-06 11:04:34.2666,172.8,112.4,65,65.05,-44.9,20.33,1,760.7,-29.7,28,65,65
2018-12-06 11:04:34.5166,172.8,112.4,65,65.05,-45,20.32,2,760.6,-29.8,28.5,65,65
2018-12-06 11:04:34.7666,172.8,112.4,65,65.05,-45,20.29,65,-23090,-23090,0,65,65
2018-12-06 11:04:35.0167,172.8,112.4,65,65.05,-45,20.32,51,3.89,3.86,0,65,65
2018-12-06 11:04:35.2667,172.8,112.4,65,65.05,-45,20.31,63,50,50,0,65,65
2018-12-06 11:04:35.5167,172.8,112.4,65,65.05,-45,20.32,67,28,27.8,0,65,65
2018-12-06 11:04:35.7667,172.8,112.4,65,65.05,-45,20.32,52,3.89,3.86,0,65,65
2018-12-06 11:04:36.0167,172.8,112.4,65,65.05,-45,20.32,6,-23080,28,3.9,65,65
2018-12-06 11:04:36.2666,172.8,112.4,65,65.05,-45,20.33,7,-23080,27.8,3.9,65,65
2018-12-06 11:04:36.5166,172.8,112.4,65,65.05,-45,20.32,1,760.6,-29.9,28,65,65
2018-12-06 11:04:36.7666,172.8,112.4,65,65.05,-45,20.3,2,760.5,-29.8,28.5,65,65
2018-12-06 11:04:37.0166,172.8,112.4,65,65.05,-45,20.32,61,761.8,756,0,65,65
2018-12-06 11:04:37.2666,172.8,112.4,65,65.05,-45,20.31,62,425,425,0,65,65
2018-12-06 11:04:37.5166,172.8,112.4,65,65.05,-45,20.32,64,34.4,34.8,0,65,65
2018-12-06 11:04:37.7667,172.8,112.4,65,65.05,-45,20.32,3,760.6,-29.9,26,65,65
2018-12-06 11:04:38.0167,172.8,112.4,65,65.05,-45,20.3,4,760.5,-29.8,26,65,65
2018-12-06 11:04:38.2667,172.8,112.4,65,65.05,-45,20.32,65,-23090,-23080,0,65,65
2018-12-06 11:04:38.5167,172.8,112.4,65,65.05,-45,20.32,66,4620,4620,0,65,65
2018-12-06 11:04:38.7667,172.8,112.4,65,65.05,-45,20.33,1,760.6,-29.9,28,65,65
2018-12-06 11:04:39.0167,172.8,112.4,65,65.05,-45,20.36,2,760.5,-29.8,28.5,65,65
2018-12-06 11:04:39.2667,172.8,112.4,65,65.05,-45,20.3,65,-23090,-23090,0,65,65
2018-12-06 11:04:39.5167,172.8,112.4,65,65.05,-45,20.33,51,3.89,3.86,0,65,65
2018-12-06 11:04:39.7667,172.8,112.4,65,65.05,-45,20.33,63,50,50,0,65,65
2018-12-06 11:04:40.0167,172.8,112.4,65,65.05,-45,20.28,67,28,27.8,0,65,65
2018-12-06 11:04:40.2667,172.8,112.4,65,65.05,-45,20.31,52,3.89,3.86,0,65,65
2018-12-06 11:04:40.5167,172.8,112.4,65,65.05,-45,20.31,6,-23090,28,3.9,65,65
2018-12-06 11:04:40.7667,172.8,112.4,65,65.05,-45,20.33,7,-23080,27.8,3.9,65,65
2018-12-06 11:04:41.0167,172.8,112.4,65,65.05,-45,20.33,1,760.6,-29.9,28,65,65
2018-12-06 11:04:41.2667,172.8,112.4,65,65.05,-45,20.35,2,760.5,-29.8,28.5,65,65
2018-12-06 11:04:41.5167,172.8,112.4,65,65.05,-45,20.32,61,761.6,755.9,0,65,65
2018-12-06 11:04:41.7667,172.8,112.4,65,65.05,-45,20.34,62,425,425,0,65,65
2018-12-06 11:04:42.0167,172.8,112.4,65,65.05,-44.9,20.32,64,34.5,34.9,0,65,65
2018-12-06 11:04:42.2667,172.8,112.4,65,65.05,-44.9,20.32,3,760.6,-29.9,26,65,65
2018-12-06 11:04:42.5167,172.8,112.4,65,65.05,-44.9,20.32,4,760.5,-29.8,26,65,65
2018-12-06 11:04:42.7667,172.8,112.4,65,65.05,-45,20.32,65,-23090,-23090,0,65,65
2018-12-06 11:04:43.0167,172.8,112.4,65,65.05,-45,20.32,66,4620,4620,0,65,65
2018-12-06 11:04:43.2668,172.8,112.4,65,65.05,-45,20.32,1,760.5,-29.9,28,65,65
2018-12-06 11:04:43.5168,172.8,112.4,65,65.05,-45,20.31,2,760.5,-29.8,28.5,65,65
2018-12-06 11:04:43.7668,172.8,112.4,65,65.05,-45,20.32,65,-23090,-23090,0,65,65
2018-12-06 11:04:44.0167,172.8,112.4,65,65.05,-45,20.32,51,3.88,3.86,0,65,65
2018-12-06 11:04:44.2667,172.8,112.4,65,65.05,-44.9,20.3,63,50,50,0,65,65
2018-12-06 11:04:44.5167,172.8,112.4,65,65.05,-45,20.32,67,28,27.8,0,65,65
2018-12-06 11:04:44.7667,172.8,112.4,65,65.05,-45,20.31,52,3.89,3.86,0,65,65
2018-12-06 11:04:45.0167,172.8,112.4,65,65.05,-45,20.32,6,-23090,28,3.9,65,65
2018-12-06 11:04:45.2667,172.8,112.4,65,65.05,-45,20.32,7,-23090,27.8,3.9,65,65
2018-12-06 11:04:45.5167,172.8,112.4,65,65.05,-45,20.32,1,760.5,-29.9,28,65,65
2018-12-06 11:04:45.7667,172.8,112.4,65,65.05,-45,20.32,2,760.5,-29.8,28.5,65,65
2018-12-06 11:04:46.0167,172.8,112.4,65,65.05,-45,20.32,61,761.5,755.9,0,65,65
2018-12-06 11:04:46.2667,172.8,112.4,65,65.05,-45,20.32,62,425,425,0,65,65
2018-12-06 11:04:46.5167,172.8,112.4,65,65.05,-45,20.32,64,34.4,34.8,0,65,65
2018-12-06 11:04:46.7667,172.8,112.4,65,65.05,-45,20.29,3,760.5,-29.9,26,65,65
2018-12-06 11:04:47.0167,172.8,112.4,65,65.05,-45,20.37,4,760.5,-29.8,26,65,65
2018-12-06 11:04:47.2667,172.8,112.4,65,65.05,-45,20.33,65,-23090,-23090,0,65,65
2018-12-06 11:04:47.5167,172.8,112.4,65,65.05,-45,20.32,66,4620,4620,0,65,65
2018-12-06 11:04:47.7668,172.8,112.4,65,65.05,-44.9,20.29,1,760.5,-29.9,28,65,65
2018-12-06 11:04:48.0168,172.8,112.4,65,65.05,-45,20.36,2,760.5,-29.8,28.5,65,65
2018-12-06 11:04:48.2668,172.8,112.4,65,65.05,-45,20.31,65,-23090,-23090,0,65,65
2018-12-06 11:04:48.5168,172.8,112.4,65,65.05,-45,20.32,51,3.88,3.86,0,65,65
2018-12-06 11:04:48.7668,172.8,112.4,65,65.05,-45,20.32,63,50,50,0,65,65
2018-12-06 11:04:49.0168,172.8,112.4,65,65.05,-45,20.32,67,28,27.8,0,65,65
2018-12-06 11:04:49.2668,172.8,112.4,65,65.05,-45,20.37,52,3.89,3.86,0,65,65
2018-12-06 11:04:49.5168,172.8,112.4,65,65.05,-44.9,20.32,6,-23090,28,3.9,65,65
2018-12-06 11:04:49.7668,172.8,112.4,65,65.05,-44.9,20.32,7,-23080,27.8,3.9,65,65
2018-12-06 11:04:50.0168,172.8,112.4,65,65.05,-45,20.29,1,760.5,-29.9,28,65,65
2018-12-06 11:04:50.2668,172.8,112.4,65,65.05,-45,20.32,2,760.3,-29.8,28.5,65,65
2018-12-06 11:04:50.5168,172.8,112.4,65,65.05,-45,20.32,61,761.5,755.9,0,65,65
2018-12-06 11:04:50.7668,172.8,112.4,65,65.05,-45,20.32,62,425,425,0,65,65
2018-12-06 11:04:51.0168,172.8,112.4,65,65.05,-45,20.31,64,34.4,34.8,0,65,65
2018-12-06 11:04:51.2668,172.8,112.4,65,65.05,-45,20.33,3,760.5,-29.7,26,65,65
2018-12-06 11:04:51.5168,172.8,112.4,65,65.05,-44.9,20.32,4,760.3,-29.8,26,65,65
2018-12-06 11:04:51.7668,172.8,112.4,65,65.05,-44.9,20.32,65,-23090,-23090,0,65,65
2018-12-06 11:04:52.0168,172.8,112.4,65,65.05,-45,20.32,66,4620,4620,0,65,65
2018-12-06 11:04:52.2668,172.8,112.4,65,65.05,-45,20.32,1,760.5,-29.7,28,65,65
2018-12-06 11:04:52.5168,172.8,112.4,65,65.05,-45,20.33,2,760.3,-29.8,28.5,65,65
2018-12-06 11:04:52.7668,172.8,112.4,65,65.05,-45,20.32,65,-23090,-23090,0,65,65
2018-12-06 11:04:53.0168,172.8,112.4,65,65.05,-45,20.31,51,3.88,3.86,0,65,65
2018-12-06 11:04:53.2668,172.8,112.4,65,65.05,-45,20.32,63,50,50,0,65,65
2018-12-06 11:04:53.5168,172.8,112.4,65,65.05,-45,20.32,67,28,27.8,0,65,65
2018-12-06 11:04:53.7668,172.8,112.4,65,65.05,-45,20.32,52,3.89,3.86,0,65,65
2018-12-06 11:04:54.0168,172.8,112.4,65,65.05,-44.9,20.32,6,-23090,28,3.9,65,65
2018-12-06 11:04:54.2668,172.8,112.4,65,65.05,-45,20.32,7,-23090,27.8,3.9,65,65
2018-12-06 11:04:54.5168,172.8,112.4,65,65.05,-45,20.32,1,760.5,-29.7,28,65,65
2018-12-06 11:04:54.7668,172.8,112.4,65,65.05,-45,20.32,2,760.3,-29.8,28.5,65,65
2018-12-06 11:04:55.0169,172.8,112.4,65,65.05,-45,20.32,61,761.4,755.8,0,65,65
2018-12-06 11:04:55.2669,172.8,112.4,65,65.05,-45,20.32,62,425,425,0,65,65
2018-12-06 11:04:55.5169,172.8,112.4,65,65.05,-45,20.32,64,34.4,34.8,0,65,65
2018-12-06 11:04:55.7669,172.8,112.2,65,64.93,-44.9,20.34,3,760.5,-29.7,26,65,65
2018-12-06 11:04:56.0169,172.8,112.2,65,64.93,-45,20.41,4,760.3,-29.8,26,65,65
2018-12-06 11:04:56.2669,172.8,112.2,65,64.93,-45,20.32,65,-23090,-23090,0,65,65
2018-12-06 11:04:56.5169,172.8,112.2,65,64.93,-45,20.32,66,4630,4630,0,65,65
2018-12-06 11:04:56.7669,172.8,112.2,65,64.93,-45,20.32,1,760.5,-29.7,28,65,65
2018-12-06 11:04:57.0169,172.8,112.2,65,64.93,-45,20.31,2,760.3,-29.8,28.5,65,65
2018-12-06 11:04:57.2669,172.8,112.2,65,64.93,-45,20.33,65,-23090,-23090,0,65,65
2018-12-06 11:04:57.5169,172.8,112.2,65,64.93,-45,20.32,51,3.88,3.86,0,65,65
2018-12-06 11:04:57.7669,172.8,112.2,65,64.93,-45,20.33,63,50,50,0,65,65
2018-12-06 11:04:58.0169,172.8,112.2,65,64.93,-45,20.32,67,28,27.8,0,65,65
2018-12-06 11:04:58.2669,172.8,112.2,65,64.93,-45,20.32,52,3.89,3.86,0,65,65
2018-12-06 11:04:58.5169,172.8,112.2,65,64.93,-45,20.32,6,-23080,28,3.9,65,65
2018-12-06 11:04:58.7669,172.8,112.2,65,64.93,-45,20.32,7,-23080,27.8,3.9,65,65
2018-12-06 11:04:59.0169,172.8,112.2,65,64.93,-45,20.32,1,760.1,-29.9,28,65,65
2018-12-06 11:04:59.2669,172.8,112.2,65,64.93,-44.9,20.33,2,760.2,-29.8,28.5,65,65
2018-12-06 11:04:59.5169,172.8,112,65,64.81,-44.9,20.32,61,761.3,755.7,0,65,65
2018-12-06 11:04:59.7669,172.8,112,65,64.81,-45,20.32,62,425,425,0,65,65
2018-12-06 11:05:00.0169,172.8,112,65,64.81,-45,20.33,64,34.4,34.8,0,65,65
2018-12-06 11:05:00.2669,172.8,112,65,64.81,-45,20.32,3,760.1,-29.9,26,65,65
2018-12-06 11:05:00.5169,172.8,112,65,64.81,-45,20.32,4,760.2,-29.8,26,65,65
2018-12-06 11:05:00.7669,172.8,112,65,64.81,-45,20.32,65,-23090,-23090,0,65,65
2018-12-06 11:05:01.0169,172.8,112,65,64.81,-45,20.32,66,4630,4630,0,65,65
2018-12-06 11:05:01.2669,172.8,112,65,64.81,-45,20.39,1,760.1,-29.9,28,65,65
2018-12-06 11:05:01.5169,172.8,112,65,64.81,-45,20.32,2,760.2,-29.8,28.5,65,65
2018-12-06 11:05:01.7669,172.8,112,65,64.81,-45,20.32,65,-23090,-23090,0,65,65
2018-12-06 11:05:02.0169,172.8,112,65,64.81,-45,20.32,51,3.88,3.86,0,65,65
2018-12-06 11:05:02.2669,172.8,112,65,64.81,-45,20.32,63,50,50,0,65,65
2018-12-06 11:05:02.5169,172.8,112,65,64.81,-45,20.32,67,28,27.8,0,65,65
2018-12-06 11:05:02.7669,172.8,112,65,64.81,-45,20.24,52,3.89,3.86,0,65,65
2018-12-06 11:05:03.0169,172.8,112,65,64.81,-45,20.32,6,-23080,28,3.9,65,65
2018-12-06 11:05:03.2669,172.8,112,65,64.81,-44.9,20.31,7,-23080,27.8,3.9,65,65
2018-12-06 11:05:03.5169,172.8,112,65,64.81,-44.9,20.32,1,760.1,-29.9,28,65,65
2018-12-06 11:05:03.7669,172.8,112,65,64.81,-45,20.3,2,760.2,-29.8,28.5,65,65
2018-12-06 11:05:04.0169,172.8,112,65,64.81,-45,20.32,61,761.2,755.5,0,65,65
2018-12-06 11:05:04.2669,172.8,112,65,64.81,-45,20.32,62,425,425,0,65,65
2018-12-06 11:05:04.5169,172.8,112,65,64.81,-45,20.32,64,34.5,34.9,0,65,65
2018-12-06 11:05:04.7669,172.8,112,65,64.81,-45,20.32,3,760,-29.7,26,65,65
2018-12-06 11:05:05.0169,172.8,112,65,64.81,-45,20.31,4,760,-29.8,26,65,65
2018-12-06 11:05:05.2669,172.8,112,65,64.81,-45,20.32,65,-23090,-23090,0,65,65
2018-12-06 11:05:05.5169,172.8,112,65,64.81,-45,20.32,66,4630,4630,0,65,65
2018-12-06 11:05:05.7669,172.8,112,65,64.81,-45,20.33,1,760,-29.7,28,65,65
2018-12-06 11:05:06.0169,172.8,112,65,64.81,-45,20.32,2,760,-29.8,28.5,65,65
2018-12-06 11:05:06.2669,172.8,112,65,64.81,-45,20.31,65,-23080,-23090,0,65,65
2018-12-06 11:05:06.5170,172.8,112,65,64.81,-45,20.32,51,3.88,3.86,0,65,65
2018-12-06 11:05:06.7670,172.8,112,65,64.81,-45,20.32,63,50,50,0,65,65
2018-12-06 11:05:07.0170,172.8,112,65,64.81,-45,20.32,67,28,27.8,0,65,65
2018-12-06 11:05:07.2670,172.8,112,65,64.81,-45,20.33,52,3.89,3.86,0,65,65
2018-12-06 11:05:07.5170,172.8,112,65,64.81,-45,20.32,6,-23080,28,3.9,65,65
2018-12-06 11:05:07.7670,172.8,112,65,64.81,-45,20.32,7,-23080,27.8,3.9,65,65
2018-12-06 11:05:08.0170,172.8,112,65,64.81,-45,20.34,1,760,-29.7,28,65,65
2018-12-06 11:05:08.2670,172.8,112,65,64.81,-45,20.32,2,760,-29.8,28.5,65,65
2018-12-06 11:05:08.5170,172.8,112,65,64.81,-45,20.33,61,761.1,755.5,0,65,65
2018-12-06 11:05:08.7670,172.8,112,65,64.81,-45,20.32,62,425,425,0,65,65
2018-12-06 11:05:09.0170,172.8,112,65,64.81,-44.9,20.33,64,34.4,34.8,0,65,65
2018-12-06 11:05:09.2670,172.8,112,65,64.81,-45,20.33,3,760,-29.7,26,65,65
2018-12-06 11:05:09.5170,172.8,112,65,64.81,-45,20.31,4,760,-29.8,26,65,65
2018-12-06 11:05:09.7670,172.8,112,65,64.81,-45,20.32,65,-23080,-23080,0,65,65
2018-12-06 11:05:10.0170,172.8,112,65,64.81,-45,20.32,66,4640,4640,0,65,65
2018-12-06 11:05:10.2669,172.8,112,65,64.81,-45,20.32,1,760,-29.7,28,65,65
2018-12-06 11:05:10.5169,172.8,112,65,64.81,-45,20.32,2,760,-29.8,28.5,65,65
2018-12-06 11:05:10.7670,172.8,112,65,64.81,-45,20.32,65,-23080,-23080,0,65,65
2018-12-06 11:05:11.0170,172.8,112,65,64.81,-45,20.32,51,3.88,3.86,0,65,65
2018-12-06 11:05:11.2670,172.8,112,65,64.81,-45,20.32,63,50,50,0,65,65
2018-12-06 11:05:11.5170,172.8,112,65,64.81,-45,20.33,67,28,27.8,0,65,65
2018-12-06 11:05:11.7670,172.8,112,64.75,64.81,-45,20.32,52,3.89,3.86,0,65,65
2018-12-06 11:05:12.0170,172.8,112,64.75,64.81,-45,20.32,6,-23080,28,3.9,65,65
2018-12-06 11:05:12.2670,172.8,112,64.75,64.81,-45,20.33,7,-23070,27.8,3.9,65,64.5
2018-12-06 11:05:12.5170,172.8,112,64.5,64.81,-45,20.32,1,760.1,-29.9,28,65,64.5
2018-12-06 11:05:12.7670,172.8,112,64.5,64.81,-45,20.33,2,759.9,-29.8,28.5,65,64.5
2018-12-06 11:05:13.0170,172.8,112,64.5,64.81,-45,20.33,61,761,755.4,0,65,64.5
2018-12-06 11:05:13.2670,172.8,112,64.5,64.81,-45,20.32,62,425,425,0,65,64.5
2018-12-06 11:05:13.5170,172.8,112,64.5,64.81,-45,20.32,64,34.3,34.7,0,65,64.5
2018-12-06 11:05:13.7671,172.8,112,64.5,64.81,-45,20.31,3,760.1,-29.9,26,65,64.5
2018-12-06 11:05:14.0171,172.8,112,64.5,64.81,-45,20.32,4,759.9,-29.8,26,65,64.5
2018-12-06 11:05:14.2671,172.8,112,64.5,64.81,-44.9,20.32,65,-23070,-23060,0,65,64.5
2018-12-06 11:05:14.5171,172.8,112,64.5,64.81,-44.9,20.35,66,4640,4640,0,65,64.5
2018-12-06 11:05:14.7671,172.8,112,64.5,64.81,-44.9,20.32,1,760.1,-29.9,28,65,64.5
2018-12-06 11:05:15.0171,172.8,112,64.5,64.81,-45,20.32,2,759.9,-29.8,28.5,65,64.5
2018-12-06 11:05:15.2671,172.8,112,64.5,64.81,-45,20.33,65,-23060,-23060,0,65,64.5
2018-12-06 11:05:15.5170,172.8,112,64.5,64.81,-45,20.31,51,3.88,3.86,0,65,64.5
2018-12-06 11:05:15.7671,172.8,112,64.5,64.81,-45,20.29,63,50,50,0,65,64.5
2018-12-06 11:05:16.0171,172.8,112,64.5,64.81,-45,20.32,67,28,27.8,0,65,64.5
2018-12-06 11:05:16.2671,172.8,112,64.5,64.81,-44.9,20.33,52,3.89,3.86,0,65,64.5
2018-12-06 11:05:16.5171,172.8,112,64.5,64.81,-44.9,20.32,6,-23070,28,3.9,65,64.5
2018-12-06 11:05:16.7671,172.8,112,64.5,64.81,-45,20.33,7,-23060,27.8,3.9,65,64.5
2018-12-06 11:05:17.0171,172.8,112,64.5,64.81,-45,20.33,1,760.1,-29.9,28,65,64.5
2018-12-06 11:05:17.2671,172.8,112,64.5,64.81,-45,20.33,2,759.9,-29.8,28.5,65,64.5
2018-12-06 11:05:17.5171,172.8,112,64.5,64.81,-45,20.3,61,761,755.4,0,65,64.5
2018-12-06 11:05:17.7671,172.8,112,64.5,64.81,-45,20.32,62,425,425,0,65,64.5
2018-12-06 11:05:18.0171,172.8,112,64.5,64.81,-45,20.32,64,34.4,34.8,0,65,64.5
2018-12-06 11:05:18.2671,172.8,112,64.5,64.81,-44.9,20.33,3,760.1,-29.9,26,65,64.5
2018-12-06 11:05:18.5171,172.8,112,64.5,64.81,-44.9,20.32,4,759.9,-29.8,26,65,64.5
2018-12-06 11:05:18.7671,172.8,112,64.5,64.81,-44.9,20.31,65,-23070,-23060,0,65,64.5
2018-12-06 11:05:19.0171,172.8,112,64.5,64.81,-45,20.34,66,4650,4650,0,65,64.5
2018-12-06 11:05:19.2671,172.8,112,64.5,64.81,-45,20.32,1,759.9,-29.9,28,64.5,64.5
2018-12-06 11:05:19.5171,172.8,112,64.5,64.81,-45,20.36,2,759.7,-29.8,28.5,64.5,64.5
2018-12-06 11:05:19.7671,172.8,112,64.5,64.81,-45,20.32,65,-23060,-23060,0,64.5,64.5
2018-12-06 11:05:20.0171,172.8,112,64.5,64.81,-44.9,20.32,51,3.88,3.86,0,64.5,64.5
2018-12-06 11:05:20.2671,172.8,112,64.5,64.81,-44.9,20.33,63,50,50,0,64.5,64.5
2018-12-06 11:05:20.5171,172.8,112,64.5,64.81,-45,20.33,67,28,27.8,0,64.5,64.5
2018-12-06 11:05:20.7671,172.8,112,64.5,64.81,-45,20.32,52,3.88,3.86,0,64.5,64.5
2018-12-06 11:05:21.0171,172.8,112,64.5,64.81,-45,20.32,6,-23060,28,3.9,64.5,64.5
2018-12-06 11:05:21.2671,172.8,112,64.5,64.81,-45,20.32,7,-23060,27.8,3.9,64.5,64.5
2018-12-06 11:05:21.5171,172.8,112,64.5,64.81,-45,20.32,1,759.9,-29.9,28,64.5,64.5
2018-12-06 11:05:21.7671,172.8,112,64.5,64.81,-45,20.33,2,759.7,-29.8,28.5,64.5,64.5
2018-12-06 11:05:22.0171,172.8,112,64.5,64.81,-45,20.32,61,760.9,755.3,0,64.5,64.5
2018-12-06 11:05:22.2671,172.8,112,64.5,64.81,-45,20.32,62,425,425,0,64.5,64.5
2018-12-06 11:05:22.5171,172.8,112,64.5,64.81,-45,20.32,64,34.3,34.7,0,64.5,64.5
2018-12-06 11:05:22.7671,172.8,112,64.5,64.81,-45,20.32,3,759.9,-29.9,26,64.5,64.5
2018-12-06 11:05:23.0171,172.8,112,64.5,64.81,-45,20.34,4,759.7,-29.8,26,64.5,64.5
2018-12-06 11:05:23.2672,172.8,112,64.5,64.81,-45,20.29,65,-23060,-23060,0,64.5,64.5
2018-12-06 11:05:23.5172,172.8,112,64.5,64.81,-45,20.32,66,4640,4640,0,64.5,64.5
2018-12-06 11:05:23.7672,172.8,112,64.5,64.81,-44.9,20.32,1,759.9,-29.9,28,64.5,64.5
2018-12-06 11:05:24.0172,172.8,112,64.5,64.81,-44.9,20.33,2,759.7,-29.8,28.5,64.5,64.5
2018-12-06 11:05:24.2672,172.8,112,64.5,64.81,-45,20.32,65,-23070,-23070,0,64.5,64.5
2018-12-06 11:05:24.5172,172.8,112,64.5,64.81,-45,20.32,51,3.88,3.86,0,64.5,64.5
2018-12-06 11:05:24.7672,172.8,112,64.5,64.81,-45,20.34,63,50,50,0,64.5,64.5
2018-12-06 11:05:25.0172,172.8,112,64.5,64.81,-45,20.33,67,28,27.8,0,64.5,64.5
2018-12-06 11:05:25.2672,172.8,112,64.5,64.81,-45,20.31,52,3.88,3.86,0,64.5,64.5
2018-12-06 11:05:25.5172,172.8,112,64.5,64.81,-44.9,20.32,6,-23070,28,3.9,64.5,64.5
2018-12-06 11:05:25.7672,172.8,112,64.5,64.81,-44.9,20.33,7,-23070,27.8,3.9,64.5,64.5
2018-12-06 11:05:26.0171,172.8,112,64.5,64.81,-44.9,20.33,1,759.9,-29.9,28,64.5,64.5
2018-12-06 11:05:26.2671,172.8,112,64.5,64.81,-45,20.3,2,759.7,-29.8,28.5,64.5,64.5
2018-12-06 11:05:26.5171,172.8,112,64.5,64.81,-45,20.32,61,760.9,755.2,0,64.5,64.5
2018-12-06 11:05:26.7671,172.8,112,64.5,64.81,-45,20.32,62,425,425,0,64.5,64.5
2018-12-06 11:05:27.0171,172.8,112,64.5,64.81,-45,20.32,64,34.4,34.8,0,64.5,64.5
2018-12-06 11:05:27.2672,172.8,112,64.5,64.81,-44.9,20.32,3,759.8,-29.9,26,64.5,64.5
2018-12-06 11:05:27.5172,172.8,112,64.5,64.81,-44.9,20.32,4,759.7,-29.8,26,64.5,64.5
2018-12-06 11:05:27.7672,172.8,112,64.5,64.81,-44.9,20.32,65,-23070,-23070,0,64.5,64.5
2018-12-06 11:05:28.0172,172.8,112,64.5,64.81,-45,20.32,66,4650,4650,0,64.5,64.5
2018-12-06 11:05:28.2672,172.8,112,64.5,64.81,-45,20.33,1,759.8,-29.9,28,64.5,64.5
2018-12-06 11:05:28.5172,172.8,112,64.5,64.81,-45,20.32,2,759.7,-29.8,28.5,64.5,64.5
2018-12-06 11:05:28.7672,172.8,111.8,64.5,64.7,-44.9,20.32,65,-23070,-23070,0,64.5,64.5
2018-12-06 11:05:29.0172,172.8,111.8,64.5,64.7,-44.9,20.32,51,3.88,3.86,0,64.5,64.5
2018-12-06 11:05:29.2672,172.8,111.8,64.5,64.7,-44.9,20.31,63,50,50,0,64.5,64.5
2018-12-06 11:05:29.5172,172.8,111.8,64.5,64.7,-45,20.32,67,28,27.8,0,64.5,64.5
2018-12-06 11:05:29.7672,172.8,111.8,64.5,64.7,-45,20.32,52,3.88,3.86,0,64.5,64.5
2018-12-06 11:05:30.0172,172.8,111.8,64.5,64.7,-45,20.38,6,-23070,28,3.9,64.5,64.5
2018-12-06 11:05:30.2672,172.8,111.8,64.5,64.7,-45,20.33,7,-23070,27.8,3.9,64.5,64.5
2018-12-06 11:05:30.5172,172.8,111.8,64.5,64.7,-45,20.33,1,759.8,-29.9,28,64.5,64.5
2018-12-06 11:05:30.7672,172.8,111.8,64.5,64.7,-45,20.32,2,759.7,-29.8,28.5,64.5,64.5
2018-12-06 11:05:31.0172,172.8,111.8,64.5,64.7,-44.9,20.33,61,760.8,755.1,0,64.5,64.5
2018-12-06 11:05:31.2672,172.8,111.8,64.5,64.7,-45,20.32,62,425,425,0,64.5,64.5
2018-12-06 11:05:31.5172,172.8,111.6,64.5,64.58,-45,20.32,64,34.4,34.8,0,64.5,64.5
2018-12-06 11:05:31.7672,172.8,111.6,64.5,64.58,-45,20.32,3,759.8,-29.9,26,64.5,64.5
2018-12-06 11:05:32.0172,172.8,111.6,64.5,64.58,-45,20.32,4,759.7,-29.8,26,64.5,64.5
2018-12-06 11:05:32.2672,172.8,111.6,64.5,64.58,-45,20.33,65,-23070,-23070,0,64.5,64.5
2018-12-06 11:05:32.5172,172.8,111.6,64.5,64.58,-45,20.32,66,4660,4660,0,64.5,64.5
2018-12-06 11:05:32.7672,172.8,111.6,64.5,64.58,-45,20.31,1,759.8,-29.9,28,64.5,64.5
2018-12-06 11:05:33.0173,172.8,111.6,64.5,64.58,-44.9,20.32,2,759.7,-29.8,28.5,64.5,64.5
2018-12-06 11:05:33.2673,172.8,111.6,64.5,64.58,-45,20.32,65,-23080,-23080,0,64.5,64.5
2018-12-06 11:05:33.5173,172.8,111.6,64.5,64.58,-45,20.32,51,3.88,3.86,0,64.5,64.5
2018-12-06 11:05:33.7672,172.8,111.6,64.5,64.58,-45,20.33,63,50,50,0,64.5,64.5
2018-12-06 11:05:34.0172,172.8,111.6,64.5,64.58,-45,20.32,67,28,27.8,0,64.5,64.5
2018-12-06 11:05:34.2672,172.8,111.6,64.5,64.58,-45,20.32,52,3.88,3.86,0,64.5,64.5
2018-12-06 11:05:34.5172,172.8,111.6,64.5,64.58,-45,20.32,6,-23070,28,3.9,64.5,64.5
2018-12-06 11:05:34.7672,172.8,111.5,64.5,64.53,-44.9,20.32,7,-23070,27.8,3.9,64.5,64.5
2018-12-06 11:05:35.0172,172.8,111.5,64.5,64.53,-44.9,20.32,1,759.6,-29.9,28,64.5,64.5
2018-12-06 11:05:35.2672,172.8,111.5,64.5,64.53,-45,20.35,2,759.5,-29.8,28.5,64.5,64.5
2018-12-06 11:05:35.5173,172.8,111.5,64.5,64.53,-45,20.32,61,760.7,755,0,64.5,64.5
2018-12-06 11:05:35.7673,172.8,111.5,64.5,64.53,-45,20.32,62,425,425,0,64.5,64.5
2018-12-06 11:05:36.0173,172.8,111.5,64.5,64.53,-45,20.32,64,34.3,34.7,0,64.5,64.5
2018-12-06 11:05:36.2673,172.8,111.5,64.5,64.53,-45,20.32,3,759.6,-29.9,26,64.5,64.5
2018-12-06 11:05:36.5173,172.8,111.5,64.5,64.53,-44.9,20.32,4,759.5,-29.8,26,64.5,64.5
2018-12-06 11:05:36.7673,172.8,111.5,64.5,64.53,-44.9,20.32,65,-23080,-23080,0,64.5,64.5
2018-12-06 11:05:37.0172,172.8,111.5,64.5,64.53,-45,20.32,66,4650,4650,0,64.5,64.5
2018-12-06 11:05:37.2672,172.8,111.5,64.5,64.53,-45,20.32,1,759.6,-29.9,28,64.5,64.5
2018-12-06 11:05:37.5172,172.8,111.5,64.5,64.53,-45,20.23,2,759.5,-29.8,28.5,64.5,64.5
2018-12-06 11:05:37.7673,172.8,111.5,64.5,64.53,-45,20.31,65,-23070,-23070,0,64.5,64.5
2018-12-06 11:05:38.0173,172.8,111.5,64.5,64.53,-45,20.31,51,3.88,3.86,0,64.5,64.5
2018-12-06 11:05:38.2673,172.8,111.5,64.5,64.53,-45,20.31,63,50,50,0,64.5,64.5
2018-12-06 11:05:38.5173,172.8,111.5,64.5,64.53,-45,20.32,67,28,27.8,0,64.5,64.5
2018-12-06 11:05:38.7673,172.8,111.5,64.5,64.53,-45,20.31,52,3.88,3.86,0,64.5,64.5
2018-12-06 11:05:39.0173,172.8,111.5,64.5,64.53,-45,20.35,6,-23070,28,3.9,64.5,64.5
2018-12-06 11:05:39.2673,172.8,111.5,64.5,64.53,-45,20.31,7,-23070,27.8,3.9,64.5,64.5
2018-12-06 11:05:39.5173,172.8,111.5,64.5,64.53,-45,20.32,1,759.6,-29.9,28,64.5,64.5
2018-12-06 11:05:39.7673,172.8,111.5,64.5,64.53,-45,20.32,2,759.5,-29.8,28.5,64.5,64.5
2018-12-06 11:05:40.0173,172.8,111.5,64.5,64.53,-44.9,20.32,61,760.6,755,0,64.5,64.5
2018-12-06 11:05:40.2673,172.8,111.5,64.5,64.53,-45,20.32,62,425,425,0,64.5,64.5
2018-12-06 11:05:40.5173,172.8,111.5,64.5,64.53,-45,20.3,64,34.4,34.8,0,64.5,64.5
2018-12-06 11:05:40.7673,172.8,111.5,64.5,64.53,-45,20.32,3,759.6,-29.9,26,64.5,64.5
2018-12-06 11:05:41.0173,172.8,111.5,64.5,64.53,-45,20.32,4,759.4,-29.8,26,64.5,64.5
2018-12-06 11:05:41.2673,172.8,111.5,64.5,64.53,-45,20.32,65,-23080,-23080,0,64.5,64.5
2018-12-06 11:05:41.5173,172.8,111.5,64.5,64.53,-45,20.32,66,4650,4650,0,64.5,64.5
2018-12-06 11:05:41.7673,172.8,111.5,64.5,64.53,-45,20.32,1,759.6,-29.9,28,64.5,64.5
2018-12-06 11:05:42.0173,172.8,111.5,64.5,64.53,-45,20.32,2,759.4,-29.8,28.5,64.5,64.5
2018-12-06 11:05:42.2673,172.8,111.5,64.5,64.53,-45,20.32,65,-23080,-23080,0,64.5,64.5
2018-12-06 11:05:42.5173,172.8,111.5,64.5,64.53,-45,20.32,51,3.88,3.86,0,64.5,64.5
2018-12-06 11:05:42.7673,172.8,111.5,64.5,64.53,-45,20.32,63,50,50,0,64.5,64.5
2018-12-06 11:05:43.0173,172.8,111.5,64.5,64.53,-45,20.32,67,28,27.8,0,64.5,64.5
2018-12-06 11:05:43.2673,172.8,111.5,64.5,64.53,-45,20.32,52,3.88,3.86,0,64.5,64.5
2018-12-06 11:05:43.5173,172.8,111.4,64.5,64.47,-45,20.33,6,-23080,28,3.9,64.5,64.5
2018-12-06 11:05:43.7673,172.8,111.4,64.5,64.47,-45,20.32,7,-23080,27.8,3.9,64.5,64.5
2018-12-06 11:05:44.0173,172.8,111.4,64.5,64.47,-44.9,20.32,1,759.6,-29.9,28,64.5,64.5
2018-12-06 11:05:44.2673,172.8,111.4,64.5,64.47,-45,20.32,2,759.4,-29.8,28.5,64.5,64.5
2018-12-06 11:05:44.5174,172.8,111.4,64.5,64.47,-45,20.32,61,760.6,755,0,64.5,64.5
2018-12-06 11:05:44.7673,172.8,111.4,64.5,64.47,-45,20.32,62,425,425,0,64.5,64.5
2018-12-06 11:05:45.0173,172.8,111.4,64.5,64.47,-45,20.31,64,34.3,34.7,0,64.5,64.5
2018-12-06 11:05:45.2673,172.8,111.4,64.5,64.47,-45,20.39,3,759.6,-29.9,26,64.5,64.5
2018-12-06 11:05:45.5173,172.8,111.4,64.5,64.47,-45,20.35,4,759.4,-29.8,26,64.5,64.5
2018-12-06 11:05:45.7673,172.8,111.4,64.5,64.47,-44.9,20.3,65,-23080,-23080,0,64.5,64.5
2018-12-06 11:05:46.0173,172.8,111.4,64.5,64.47,-44.9,20.3,66,4660,4660,0,64.5,64.5
2018-12-06 11:05:46.2674,172.8,111.4,64.5,64.47,-45,20.33,1,759.6,-29.9,28,64.5,64.5
2018-12-06 11:05:46.5174,172.8,111.4,64.5,64.47,-45,20.32,2,759.4,-29.8,28.5,64.5,64.5
2018-12-06 11:05:46.7674,172.8,111.4,64.5,64.47,-45,20.33,65,-23080,-23080,0,64.5,64.5
2018-12-06 11:05:47.0174,172.8,111.4,64.5,64.47,-45,20.33,51,3.88,3.86,0,64.5,64.5
2018-12-06 11:05:47.2674,172.8,111.4,64.5,64.47,-45,20.32,63,50,50,0,64.5,64.5
2018-12-06 11:05:47.5174,172.8,111.4,64.5,64.47,-44.9,20.32,67,28,27.8,0,64.5,64.5
2018-12-06 11:05:47.7674,172.8,111.4,64.5,64.47,-44.9,20.33,52,3.88,3.86,0,64.5,64.5
2018-12-06 11:05:48.0174,172.8,111.4,64.5,64.47,-45,20.32,6,-23080,28,3.9,64.5,64.5
2018-12-06 11:05:48.2674,172.8,111.4,64.5,64.47,-45,20.32,7,-23080,27.8,3.9,64.5,64.5
2018-12-06 11:05:48.5174,172.8,111.4,64.5,64.47,-45,20.31,1,759.4,-29.9,28,64.5,64.5
2018-12-06 11:05:48.7674,172.8,111.4,64.5,64.47,-45,20.32,2,759.2,-29.8,28.5,64.5,64.5
2018-12-06 11:05:49.0174,172.8,111.4,64.5,64.47,-45,20.33,61,760.5,754.9,0,64.5,64.5
2018-12-06 11:05:49.2674,172.8,111.4,64.5,64.47,-45,20.32,62,425,425,0,64.5,64.5
2018-12-06 11:05:49.5174,172.8,111.4,64.5,64.47,-45,20.32,64,34.3,34.7,0,64.5,64.5
2018-12-06 11:05:49.7674,172.8,111.4,64.5,64.47,-44.9,20.31,3,759.4,-29.9,26,64.5,64.5
2018-12-06 11:05:50.0174,172.8,111.4,64.5,64.47,-45,20.46,4,759.2,-29.8,26,64.5,64.5
2018-12-06 11:05:50.2674,172.8,111.4,64.5,64.47,-45,20.28,65,-23080,-23080,0,64.5,64.5
2018-12-06 11:05:50.5174,172.8,111.4,64.5,64.47,-45,20.29,66,4670,4670,0,64.5,64.5
2018-12-06 11:05:50.7674,172.8,111.4,64.5,64.47,-45,20.34,1,759.4,-29.9,28,64.5,64.5
2018-12-06 11:05:51.0174,172.8,111.4,64.5,64.47,-45,20.33,2,759.2,-29.8,28.5,64.5,64.5
2018-12-06 11:05:51.2674,172.8,111.4,64.5,64.47,-45,20.33,65,-23080,-23080,0,64.5,64.5
2018-12-06 11:05:51.5174,172.8,111.4,64.5,64.47,-44.9,20.31,51,3.88,3.86,0,64.5,64.5
2018-12-06 11:05:51.7674,172.8,111.4,64.5,64.47,-45,20.32,63,50,50,0,64.5,64.5
2018-12-06 11:05:52.0174,172.8,111.4,64.5,64.47,-45,20.32,67,28,27.8,0,64.5,64.5
2018-12-06 11:05:52.2674,172.8,111.4,64.5,64.47,-45,20.32,52,3.88,3.86,0,64.5,64.5
2018-12-06 11:05:52.5174,172.8,111.4,64.5,64.47,-45,20.31,6,-23080,28,3.9,64.5,64.5
2018-12-06 11:05:52.7674,172.8,111.4,64.5,64.47,-45,20.32,7,-23080,27.8,3.9,64.5,64.5
2018-12-06 11:05:53.0174,172.8,111.4,64.5,64.47,-44.9,20.33,1,759.4,-29.9,28,64.5,64.5
2018-12-06 11:05:53.2674,172.8,111.4,64.5,64.47,-44.9,20.32,2,759.2,-29.8,28.5,64.5,64.5
2018-12-06 11:05:53.5174,172.8,111.4,64.5,64.47,-44.9,20.32,61,760.4,754.9,0,64.5,64.5
2018-12-06 11:05:53.7674,172.8,111.4,64.5,64.47,-45,20.32,62,425,425,0,64.5,64.5
2018-12-06 11:05:54.0174,172.8,111.4,64.5,64.47,-45,20.32,64,34.4,34.8,0,64.5,64.5
2018-12-06 11:05:54.2674,172.8,111.4,64.5,64.47,-45,20.32,3,759.4,-29.9,26,64.5,64.5
2018-12-06 11:05:54.5174,172.8,111.4,64.5,64.47,-45,20.31,4,759.2,-29.8,26,64.5,64.5
2018-12-06 11:05:54.7674,172.8,111.4,64.5,64.47,-45,20.32,65,-23080,-23080,0,64.5,64.5
2018-12-06 11:05:55.0174,172.8,111.4,64.5,64.47,-45,20.32,66,4660,4660,0,64.5,64.5
2018-12-06 11:05:55.2675,172.8,111.4,64.5,64.47,-45,20.27,1,759.4,-29.9,28,64.5,64.5
2018-12-06 11:05:55.5175,172.8,111.4,64.5,64.47,-44.9,20.32,2,759.2,-29.8,28.5,64.5,64.5
2018-12-06 11:05:55.7675,172.8,111.4,64.5,64.47,-45,20.31,65,-23090,-23090,0,64.5,64.5
2018-12-06 11:05:56.0175,172.8,111.4,64.5,64.47,-45,20.32,51,3.88,3.86,0,64.5,64.5
2018-12-06 11:05:56.2675,172.8,111.4,64.5,64.47,-45,20.33,63,50,50,0,64.5,64.5
2018-12-06 11:05:56.5175,172.8,111.4,64.5,64.47,-45,20.36,67,28,27.8,0,64.5,64.5
2018-12-06 11:05:56.7675,172.8,111.4,64.5,64.47,-45,20.35,52,3.88,3.86,0,64.5,64.5
2018-12-06 11:05:57.0175,172.8,111.4,64.5,64.47,-44.9,20.31,6,-23090,28,3.9,64.5,64.5
2018-12-06 11:05:57.2675,172.8,111.4,64.5,64.47,-45,20.33,7,-23090,27.8,3.9,64.5,64.5
2018-12-06 11:05:57.5175,172.8,111.4,64.5,64.47,-45,20.32,1,759.3,-29.9,28,64.5,64.5
2018-12-06 11:05:57.7675,172.8,111.4,64.5,64.47,-45,20.37,2,759.3,-29.8,28.5,64.5,64.5
2018-12-06 11:05:58.0175,172.8,111.4,64.5,64.47,-45,20.32,61,760.4,754.7,0,64.5,64.5
2018-12-06 11:05:58.2675,172.8,111.4,64.5,64.47,-45,20.32,62,425,425,0,64.5,64.5
2018-12-06 11:05:58.5175,172.8,111.4,64.5,64.47,-45,20.32,64,34.4,34.8,0,64.5,64.5
2018-12-06 11:05:58.7675,172.8,111.4,64.5,64.47,-45,20.34,3,759.3,-29.9,26,64.5,64.5
2018-12-06 11:05:59.0175,172.8,111.4,64.5,64.47,-44.9,20.32,4,759.3,-29.8,26,64.5,64.5
2018-12-06 11:05:59.2675,172.8,111.4,64.5,64.47,-45,20.32,65,-23090,-23090,0,64.5,64.5
2018-12-06 11:05:59.5175,172.8,111.4,64.5,64.47,-45,20.31,66,4660,4660,0,64.5,64.5
2018-12-06 11:05:59.7675,172.8,111.4,64.5,64.47,-45,20.32,1,759.3,-29.9,28,64.5,64.5
2018-12-06 11:06:00.0175,172.8,111.4,64.5,64.47,-45,20.33,2,759.3,-29.8,28.5,64.5,64.5
2018-12-06 11:06:00.2675,172.8,111.4,64.5,64.47,-45,20.32,65,-23090,-23090,0,64.5,64.5
2018-12-06 11:06:00.5175,172.8,111.4,64.5,64.47,-45,20.31,51,3.88,3.86,0,64.5,64.5
2018-12-06 11:06:00.7675,172.8,111.3,64.5,64.41,-44.9,20.32,63,50,50,0,64.5,64.5
2018-12-06 11:06:01.0175,172.8,111.3,64.5,64.41,-45,20.32,67,28,27.8,0,64.5,64.5
2018-12-06 11:06:01.2675,172.8,111.3,64.5,64.41,-45,20.32,52,3.88,3.86,0,64.5,64.5
2018-12-06 11:06:01.5175,172.8,111.3,64.5,64.41,-45,20.32,6,-23090,28,3.9,64.5,64.5
2018-12-06 11:06:01.7675,172.8,111.3,64.5,64.41,-45,20.38,7,-23090,27.8,3.9,64.5,64.5
2018-12-06 11:06:02.0175,172.8,111.3,64.5,64.41,-45,20.32,1,759.3,-29.9,28,64.5,64.5
2018-12-06 11:06:02.2675,172.8,111.3,64.5,64.41,-45,20.33,2,759.3,-29.8,28.5,64.5,64.5
2018-12-06 11:06:02.5175,172.8,111.3,64.5,64.41,-45,20.32,61,760.3,754.7,0,64.5,64.5
2018-12-06 11:06:02.7675,172.8,111.3,64.5,64.41,-44.9,20.32,62,425,425,0,64.5,64.5
2018-12-06 11:06:03.0175,172.8,111.3,64.5,64.41,-45,20.32,64,34.4,34.8,0,64.5,64.5
2018-12-06 11:06:03.2675,172.8,111.3,64.5,64.41,-45,20.29,3,759.1,-29.9,26,64.5,64.5
2018-12-06 11:06:03.5176,172.8,111.3,64.5,64.41,-45,20.35,4,759.1,-29.8,26,64.5,64.5
2018-12-06 11:06:03.7676,172.8,111.3,64.5,64.41,-45,20.32,65,-23090,-23090,0,64.5,64.5
2018-12-06 11:06:04.0176,172.8,111.3,64.5,64.41,-45,20.33,66,4660,4660,0,64.5,64.5
2018-12-06 11:06:04.2676,172.8,111.3,64.5,64.41,-45,20.32,1,759.1,-29.9,28,64.5,64.5
2018-12-06 11:06:04.5176,172.8,111.2,64.5,64.35,-44.9,20.3,2,759.1,-29.8,28.5,64.5,64.5
2018-12-06 11:06:04.7675,172.8,111.2,64.5,64.35,-45,20.34,65,-23090,-23090,0,64.5,64.5
2018-12-06 11:06:05.0175,172.8,111.2,64.5,64.35,-45,20.32,51,3.88,3.85,0,64.5,64.5
2018-12-06 11:06:05.2675,172.8,111.2,64.5,64.35,-45,20.32,63,50,50,0,64.5,64.5
2018-12-06 11:06:05.5175,172.8,111.2,64.5,64.35,-45,20.33,67,28,27.8,0,64.5,64.5
2018-12-06 11:06:05.7675,172.8,111.2,64.5,64.35,-45,20.32,52,3.88,3.85,0,64.5,64.5
2018-12-06 11:06:06.0175,172.8,111.2,64.5,64.35,-44.9,20.31,6,-23090,28,3.9,64.5,64.5
2018-12-06 11:06:06.2676,172.8,111.2,64.5,64.35,-45,20.32,7,-23100,27.8,3.9,64.5,64.5
2018-12-06 11:06:06.5176,172.8,111.2,64.5,64.35,-45,20.32,1,759.1,-29.9,28,64.5,64.5
2018-12-06 11:06:06.7676,172.8,111.2,64.5,64.35,-45,20.31,2,759.1,-29.8,28.5,64.5,64.5
2018-12-06 11:06:07.0176,172.8,111.2,64.5,64.35,-45,20.32,61,760.3,754.5,0,64.5,64.5
2018-12-06 11:06:07.2676,172.8,111.2,64.5,64.35,-45,20.32,62,425,425,0,64.5,64.5
2018-12-06 11:06:07.5176,172.8,111.1,64.5,64.29,-45,20.32,64,34.4,34.8,0,64.5,64.5
2018-12-06 11:06:07.7676,172.8,111.1,64.5,64.29,-44.9,20.32,3,759.1,-29.9,26,64.5,64.5
2018-12-06 11:06:08.0176,172.8,111.1,64.5,64.29,-44.9,20.32,4,759.1,-29.8,26,64.5,64.5
2018-12-06 11:06:08.2676,172.8,111.1,64.5,64.29,-45,20.32,65,-23090,-23090,0,64.5,64.5
2018-12-06 11:06:08.5176,172.8,111.1,64.5,64.29,-45,20.32,66,4660,4660,0,64.5,64.5
2018-12-06 11:06:08.7676,172.8,111.1,64.5,64.29,-45,20.39,1,759.1,-29.9,28,64.5,64.5
2018-12-06 11:06:09.0176,172.8,111.1,64.5,64.29,-45,20.32,2,759.1,-29.8,28.5,64.5,64.5
2018-12-06 11:06:09.2676,172.8,111.1,64.5,64.29,-45,20.3,65,-23090,-23090,0,64.5,64.5
2018-12-06 11:06:09.5176,172.8,111.1,64.5,64.29,-45,20.34,51,3.88,3.85,0,64.5,64.5
2018-12-06 11:06:09.7676,172.8,111.1,64.5,64.29,-45,20.32,63,50,50,0,64.5,64.5
2018-12-06 11:06:10.0176,172.8,111.1,64.5,64.29,-44.9,20.31,67,28,27.8,0,64.5,64.5
2018-12-06 11:06:10.2676,172.8,111.1,64.5,64.29,-44.9,20.32,52,3.88,3.86,0,64.5,64.5
2018-12-06 11:06:10.5176,172.8,111.1,64.5,64.29,-44.9,20.32,6,-23090,28,3.9,64.5,64.5
2018-12-06 11:06:10.7676,172.8,111.1,64.5,64.29,-45,20.34,7,-23090,27.8,3.9,64.5,64.5
2018-12-06 11:06:11.0176,172.8,111.1,64.5,64.29,-45,20.32,1,759.1,-29.9,28,64.5,64.5
2018-12-06 11:06:11.2676,172.8,111.1,64.5,64.29,-45,20.32,2,759,-29.8,28.5,64.5,64.5
2018-12-06 11:06:11.5176,172.8,111.1,64.5,64.29,-45,20.32,61,760.2,754.6,0,64.5,64.5
2018-12-06 11:06:11.7676,172.8,111.1,64.5,64.29,-45,20.32,62,425,425,0,64.5,64.5
2018-12-06 11:06:12.0176,172.8,111.1,64.5,64.29,-44.9,20.32,64,34.3,34.7,0,64.5,64.5
2018-12-06 11:06:12.2676,172.8,111.1,64.5,64.29,-45,20.34,3,759.1,-29.9,26,64.5,64.5
2018-12-06 11:06:12.5177,172.8,111.1,64.5,64.29,-45,20.33,4,759,-29.8,26,64.5,64.5
2018-12-06 11:06:12.7677,172.8,111.1,64.5,64.29,-45,20.32,65,-23090,-23090,0,64.5,64.5
2018-12-06 11:06:13.0177,172.8,111.1,64.5,64.29,-45,20.32,66,4650,4650,0,64.5,64.5
2018-12-06 11:06:13.2677,172.8,111.1,64.5,64.29,-45,20.32,1,759.1,-29.9,28,64.5,64.5
2018-12-06 11:06:13.5177,172.8,111.1,64.5,64.29,-45,20.32,2,759,-29.8,28.5,64.5,64.5
2018-12-06 11:06:13.7677,172.8,111.1,64.5,64.29,-45,20.32,65,-23090,-23090,0,64.5,64.5
2018-12-06 11:06:14.0177,172.8,111.1,64.5,64.29,-44.9,20.32,51,3.88,3.86,0,64.5,64.5
2018-12-06 11:06:14.2677,172.8,111.1,64.5,64.29,-45,20.32,63,50,50,0,64.5,64.5
2018-12-06 11:06:14.5177,172.8,111.1,64.5,64.29,-45,20.31,67,28,27.8,0,64.5,64.5
2018-12-06 11:06:14.7677,172.8,111.1,64.5,64.29,-45,20.32,52,3.88,3.86,0,64.5,64.5
2018-12-06 11:06:15.0177,172.8,111.1,64.5,64.29,-45,20.32,6,-23090,28,3.9,64.5,64.5
2018-12-06 11:06:15.2677,172.8,111.1,64.5,64.29,-45,20.32,7,-23090,27.8,3.9,64.5,64.5
2018-12-06 11:06:15.5177,172.8,111.1,64.5,64.29,-45,20.32,1,759.1,-29.9,28,64.5,64.5
2018-12-06 11:06:15.7676,172.8,111.1,64.5,64.29,-45,20.32,2,759,-29.8,28.5,64.5,64.5
2018-12-06 11:06:16.0176,172.8,111.1,64.5,64.29,-45,20.32,61,760.1,754.5,0,64.5,64.5
2018-12-06 11:06:16.2677,172.8,111,64.5,64.24,-45,20.33,62,425,425,0,64.5,64.5
2018-12-06 11:06:16.5177,172.8,111,64.5,64.24,-45,20.21,64,34.4,34.8,0,64.5,64.5
2018-12-06 11:06:16.7677,172.8,111,64.5,64.24,-45,20.33,3,759.1,-29.9,26,64.5,64.5
2018-12-06 11:06:17.0177,172.8,111,64.5,64.24,-45,20.33,4,759,-29.8,26,64.5,64.5
2018-12-06 11:06:17.2677,172.8,111,64.5,64.24,-45,20.34,65,-23090,-23090,0,64.5,64.5
2018-12-06 11:06:17.5177,172.8,111,64.5,64.24,-45,20.34,66,4660,4660,0,64.5,64.5
2018-12-06 11:06:17.7677,172.8,111,64.5,64.24,-45,20.33,1,759,-29.9,28,64.5,64.5
2018-12-06 11:06:18.0177,172.8,111,64.5,64.24,-45,20.33,2,758.9,-29.8,28,64.5,64.5
2018-12-06 11:06:18.2677,172.8,111,64.5,64.24,-45,20.33,65,-23090,-23090,0,64.5,64.5
2018-12-06 11:06:18.5178,172.8,111,64.5,64.24,-45,20.32,51,3.88,3.86,0,64.5,64.5
2018-12-06 11:06:18.7678,172.8,111,64.5,64.24,-45,20.31,63,50,50,0,64.5,64.5
2018-12-06 11:06:19.0178,172.8,111,64.5,64.24,-45,20.31,67,28,27.8,0,64.5,64.5
2018-12-06 11:06:19.2678,172.8,111,64.5,64.24,-45,20.32,52,3.88,3.85,0,64.5,64.5
2018-12-06 11:06:19.5178,172.8,111,64.5,64.24,-45,20.32,6,-23090,28,3.9,64.5,64.5
2018-12-06 11:06:19.7678,172.8,111,64.5,64.24,-44.9,20.31,7,-23090,27.8,3.9,64.5,64.5
2018-12-06 11:06:20.0178,172.8,111,64.5,64.24,-45,20.32,1,759,-29.9,28,64.5,64.5
2018-12-06 11:06:20.2678,172.8,111,64.5,64.24,-45,20.32,2,758.9,-29.8,28,64.5,64.5
2018-12-06 11:06:20.5178,172.8,111,64.5,64.24,-45,20.32,61,760,754.4,0,64.5,64.5
2018-12-06 11:06:20.7678,172.8,111,64.5,64.24,-45,20.33,62,425,425,0,64.5,64.5
2018-12-06 11:06:21.0178,172.8,111,64.5,64.24,-45,20.33,64,34.4,34.8,0,64.5,64.5
2018-12-06 11:06:21.2678,172.8,111,64.5,64.24,-45,20.32,3,759,-29.9,26,64.5,64.5
2018-12-06 11:06:21.5177,172.8,111,64.5,64.24,-44.9,20.32,4,758.9,-29.8,26,64.5,64.5
2018-12-06 11:06:21.7677,172.8,111,64.5,64.24,-45,20.33,65,-23090,-23090,0,64.5,64.5
2018-12-06 11:06:22.0177,172.8,111,64.5,64.24,-45,20.33,66,4660,4660,0,64.5,64.5
2018-12-06 11:06:22.2677,172.8,111,64.5,64.24,-45,20.32,1,759,-29.9,28,64.5,64.5
2018-12-06 11:06:22.5178,172.8,111,64.25,64.24,-45,20.32,2,758.9,-29.8,28,64.5,64.5
2018-12-06 11:06:22.7678,172.8,111,64,64.24,-45,20.33,65,-23090,-23090,0,64.5,64.5
2018-12-06 11:06:23.0178,172.8,111,64,64.24,-44.9,20.32,51,3.88,3.86,0,64.5,64.5
2018-12-06 11:06:23.2678,172.8,111,64,64.24,-45,20.32,63,50,50,0,64.5,64.5
2018-12-06 11:06:23.5178,172.8,111,64,64.24,-45,20.46,67,28,27.8,0,64.5,64.5
2018-12-06 11:06:23.7678,172.8,111,64,64.24,-45,20.33,52,3.88,3.85,0,64.5,64.5
2018-12-06 11:06:24.0178,172.8,111,64,64.24,-45,20.34,6,-23080,28,3.9,64.5,64.5
2018-12-06 11:06:24.2678,172.8,111,64,64.24,-45,20.32,7,-23080,27.8,3.9,64.5,64.5
2018-12-06 11:06:24.5178,172.8,111,64,64.24,-45,20.31,1,759,-29.9,28,64,64.5
2018-12-06 11:06:24.7678,172.8,111,64,64.24,-44.9,20.3,2,758.8,-30,28,64,64
2018-12-06 11:06:25.0178,172.8,111,64,64.24,-44.9,20.32,61,760,754.4,0,64,64
2018-12-06 11:06:25.2678,172.8,111,64,64.24,-45,20.33,62,425,425,0,64,64
2018-12-06 11:06:25.5178,172.8,111,64,64.24,-45,20.33,64,34.3,34.7,0,64,64
2018-12-06 11:06:25.7678,172.8,111,64,64.24,-45,20.32,3,759,-29.9,26,64,64
2018-12-06 11:06:26.0178,172.8,111,64,64.24,-45,20.32,4,758.8,-30,26,64,64
2018-12-06 11:06:26.2678,172.8,111,64,64.24,-44.9,20.32,65,-23080,-23080,0,64,64
2018-12-06 11:06:26.5178,172.8,111,64,64.24,-44.9,20.32,66,4660,4660,0,64,64
2018-12-06 11:06:26.7678,172.8,111,64,64.24,-44.9,20.32,1,759,-29.9,28,64,64
2018-12-06 11:06:27.0178,172.8,111,64,64.24,-45,20.32,2,758.8,-30,28,64,64
2018-12-06 11:06:27.2678,172.8,111,64,64.24,-45,20.31,65,-23070,-23070,0,64,64
2018-12-06 11:06:27.5178,172.8,111,64,64.24,-45,20.32,51,3.88,3.85,0,64,64
2018-12-06 11:06:27.7678,172.8,111,64,64.24,-45,20.3,63,50,50,0,64,64
2018-12-06 11:06:28.0178,172.8,111,64,64.24,-44.9,20.32,67,28,27.8,0,64,64
2018-12-06 11:06:28.2678,172.8,111,64,64.24,-44.9,20.32,52,3.88,3.85,0,64,64
2018-12-06 11:06:28.5178,172.8,111,64,64.24,-44.9,20.32,6,-23070,28,3.9,64,64
2018-12-06 11:06:28.7678,172.8,111,64,64.24,-44.9,20.31,7,-23070,27.8,3.9,64,64
2018-12-06 11:06:29.0178,172.8,111,64,64.24,-45,20.3,1,759,-29.9,28,64,64
2018-12-06 11:06:29.2678,172.8,111,64,64.24,-45,20.31,2,758.8,-30,28,64,64
2018-12-06 11:06:29.5178,172.8,111,64,64.24,-45,20.32,61,759.9,754.3,0,64,64
2018-12-06 11:06:29.7678,172.8,111,64,64.24,-44.9,20.32,62,425,425,0,64,64
2018-12-06 11:06:30.0178,172.8,111,64,64.24,-44.9,20.34,64,34.3,34.8,0,64,64
2018-12-06 11:06:30.2678,172.8,111,64,64.24,-44.9,20.32,3,759,-29.9,26,64,64
2018-12-06 11:06:30.5178,172.8,111,64,64.24,-45,20.32,4,758.8,-30,26,64,64
2018-12-06 11:06:30.7678,172.8,111,64,64.24,-45,20.34,65,-23080,-23080,0,64,64
2018-12-06 11:06:31.0178,172.8,111,64,64.24,-45,20.32,66,4660,4660,0,64,64
2018-12-06 11:06:31.2678,172.8,111,64,64.24,-45,20.32,1,759,-29.9,28,64,64
2018-12-06 11:06:31.5178,172.8,111,64,64.24,-44.9,20.31,2,758.8,-30,28,64,64
2018-12-06 11:06:31.7678,172.8,111,64,64.24,-44.9,20.32,65,-23070,-23070,0,64,64
2018-12-06 11:06:32.0178,172.8,111,64,64.24,-44.9,20.32,51,3.88,3.85,0,64,64
2018-12-06 11:06:32.2678,172.8,111,64,64.24,-44.9,20.32,63,50,50,0,64,64
2018-12-06 11:06:32.5178,172.8,111,64,64.24,-45,20.32,67,28,27.8,0,64,64
2018-12-06 11:06:32.7679,172.8,110.9,64,64.18,-45,20.32,52,3.88,3.85,0,64,64
2018-12-06 11:06:33.0179,172.8,110.9,64,64.18,-45,20.32,6,-23070,28,3.9,64,64
2018-12-06 11:06:33.2679,172.8,110.9,64,64.18,-45,20.33,7,-23070,27.8,3.9,64,64
2018-12-06 11:06:33.5179,172.8,110.9,64,64.18,-45,20.32,1,758.8,-29.9,28,64,64
2018-12-06 11:06:33.7679,172.8,110.9,64,64.18,-45,20.32,2,758.8,-29.8,28,64,64
2018-12-06 11:06:34.0179,172.8,110.9,64,64.18,-44.9,20.32,61,759.8,754.3,0,64,64
2018-12-06 11:06:34.2679,172.8,110.9,64,64.18,-45,20.32,62,425,425,0,64,64
2018-12-06 11:06:34.5179,172.8,110.9,64,64.18,-45,20.32,64,34.3,34.7,0,64,64
2018-12-06 11:06:34.7679,172.8,110.9,64,64.18,-45,20.32,3,758.8,-29.9,26,64,64
2018-12-06 11:06:35.0179,172.8,110.9,64,64.18,-45,20.32,4,758.8,-29.8,26,64,64
2018-12-06 11:06:35.2679,172.8,110.9,64,64.18,-44.9,20.33,65,-23060,-23060,0,64,64
2018-12-06 11:06:35.5179,172.8,110.9,64,64.18,-44.9,20.33,66,4650,4650,0,64,64
2018-12-06 11:06:35.7679,172.8,110.9,64,64.18,-44.9,20.44,1,758.8,-29.9,28,64,64
2018-12-06 11:06:36.0179,172.8,110.9,64,64.18,-45,20.33,2,758.8,-29.8,28,64,64
2018-12-06 11:06:36.2679,172.8,110.9,64,64.18,-45,20.34,65,-23060,-23060,0,64,64
2018-12-06 11:06:36.5179,172.8,110.8,64,64.12,-45,20.32,51,3.88,3.85,0,64,64
2018-12-06 11:06:36.7679,172.8,110.8,64,64.12,-45,20.32,63,50,50,0,64,64
2018-12-06 11:06:37.0179,172.8,110.8,64,64.12,-45,20.32,67,28,27.8,0,64,64
2018-12-06 11:06:37.2679,172.8,110.8,64,64.12,-44.9,20.31,52,3.88,3.85,0,64,64
2018-12-06 11:06:37.5179,172.8,110.8,64,64.12,-44.9,20.32,6,-23070,28,3.9,64,64
2018-12-06 11:06:37.7679,172.8,110.8,64,64.12,-45,20.35,7,-23070,27.8,3.9,64,64
2018-12-06 11:06:38.0179,172.8,110.8,64,64.12,-45,20.32,1,758.8,-29.9,28,64,64
2018-12-06 11:06:38.2679,172.8,110.8,64,64.12,-45,20.32,2,758.8,-29.8,28,64,64
2018-12-06 11:06:38.5180,172.8,110.8,64,64.12,-45,20.32,61,759.8,754.2,0,64,64
2018-12-06 11:06:38.7679,172.8,110.8,64,64.12,-45,20.32,62,425,425,0,64,64
2018-12-06 11:06:39.0179,172.8,110.8,64,64.12,-45,20.33,64,34.4,34.8,0,64,64
2018-12-06 11:06:39.2679,172.8,110.8,64,64.12,-44.9,20.31,3,758.7,-29.9,26,64,64
2018-12-06 11:06:39.5179,172.8,110.7,64,64.06,-45,20.31,4,758.6,-29.8,26,64,64
2018-12-06 11:06:39.7679,172.8,110.7,64,64.06,-45,20.32,65,-23070,-23070,0,64,64
2018-12-06 11:06:40.0179,172.8,110.7,64,64.06,-45,20.32,66,4650,4650,0,64,64
2018-12-06 11:06:40.2679,172.8,110.7,64,64.06,-45,20.32,1,758.7,-29.9,28,64,64
2018-12-06 11:06:40.5179,172.8,110.7,64,64.06,-45,20.32,2,758.6,-29.8,28,64,64
2018-12-06 11:06:40.7679,172.8,110.7,64,64.06,-45,20.32,65,-23070,-23070,0,64,64
2018-12-06 11:06:41.0179,172.8,110.7,64,64.06,-44.9,20.32,51,3.88,3.85,0,64,64
2018-12-06 11:06:41.2679,172.8,110.7,64,64.06,-44.9,20.32,63,50,50,0,64,64
2018-12-06 11:06:41.5180,172.8,110.7,64,64.06,-45,20.31,67,28,27.8,0,64,64
2018-12-06 11:06:41.7680,172.8,110.7,64,64.06,-45,20.29,52,3.88,3.85,0,64,64
2018-12-06 11:06:42.0180,172.8,110.7,64,64.06,-45,20.32,6,-23080,28,3.9,64,64
2018-12-06 11:06:42.2680,172.8,110.7,64,64.06,-45,20.32,7,-23080,27.8,3.9,64,64
2018-12-06 11:06:42.5180,172.8,110.7,64,64.06,-45,20.32,1,758.7,-29.9,28,64,64
2018-12-06 11:06:42.7680,172.8,110.7,64,64.06,-44.9,20.32,2,758.6,-29.8,28,64,64
2018-12-06 11:06:43.0180,172.8,110.7,64,64.06,-44.9,20.36,61,759.8,754.1,0,64,64
2018-12-06 11:06:43.2680,172.8,110.7,64,64.06,-44.9,20.35,62,425,425,0,64,64
2018-12-06 11:06:43.5180,172.8,110.7,64,64.06,-45,20.35,64,34.4,34.8,0,64,64
2018-12-06 11:06:43.7680,172.8,110.7,64,64.06,-45,20.31,3,758.7,-29.9,26,64,64
2018-12-06 11:06:44.0180,172.8,110.7,64,64.06,-45,20.31,4,758.6,-29.8,26,64,64
2018-12-06 11:06:44.2680,172.8,110.7,64,64.06,-45,20.32,65,-23070,-23070,0,64,64
2018-12-06 11:06:44.5179,172.8,110.7,64,64.06,-45,20.33,66,4650,4650,0,64,64
2018-12-06 11:06:44.7679,172.8,110.7,64,64.06,-45,20.33,1,758.7,-29.9,28,64,64
2018-12-06 11:06:45.0180,172.8,110.7,64,64.06,-44.9,20.32,2,758.6,-29.8,28,64,64
2018-12-06 11:06:45.2680,172.8,110.7,64,64.06,-45,20.33,65,-23070,-23070,0,64,64
2018-12-06 11:06:45.5180,172.8,110.7,64,64.06,-45,20.32,51,3.88,3.85,0,64,64
2018-12-06 11:06:45.7680,172.8,110.7,64,64.06,-45,20.32,63,50,50,0,64,64
2018-12-06 11:06:46.0180,172.8,110.7,64,64.06,-45,20.33,67,28,27.8,0,64,64
2018-12-06 11:06:46.2680,172.8,110.7,64,64.06,-45,20.32,52,3.88,3.85,0,64,64
2018-12-06 11:06:46.5180,172.8,110.7,64,64.06,-45,20.33,6,-23080,28,3.9,64,64
2018-12-06 11:06:46.7680,172.8,110.7,64,64.06,-44.9,20.32,7,-23070,27.8,3.9,64,64
2018-12-06 11:06:47.0180,172.8,110.7,64,64.06,-45,20.32,1,758.6,-29.9,28,64,64
2018-12-06 11:06:47.2680,172.8,110.7,64,64.06,-45,20.32,2,758.5,-30,28,64,64
2018-12-06 11:06:47.5180,172.8,110.7,64,64.06,-45,20.31,61,759.8,754,0,64,64
2018-12-06 11:06:47.7680,172.8,110.7,64,64.06,-45,20.32,62,425,425,0,64,64
2018-12-06 11:06:48.0180,172.8,110.7,64,64.06,-45,20.32,64,34.4,34.8,0,64,64
2018-12-06 11:06:48.2681,172.8,110.7,64,64.06,-44.9,20.32,3,758.6,-29.9,26,64,64
2018-12-06 11:06:48.5181,172.8,110.6,64,64,-44.9,20.32,4,758.5,-30,26,64,64
2018-12-06 11:06:48.7681,172.8,110.6,64,64,-44.9,20.33,65,-23070,-23070,0,64,64
2018-12-06 11:06:49.0181,172.8,110.6,64,64,-45,20.32,66,4650,4650,0,64,64
2018-12-06 11:06:49.2681,172.8,110.6,64,64,-45,20.32,1,758.6,-29.9,28,64,64
2018-12-06 11:06:49.5180,172.8,110.6,64,64,-45,20.31,2,758.5,-30,28,64,64
2018-12-06 11:06:49.7680,172.8,110.6,64,64,-44.9,20.32,65,-23080,-23080,0,64,64
2018-12-06 11:06:50.0180,172.8,110.6,64,64,-44.9,20.32,51,3.88,3.85,0,64,64
2018-12-06 11:06:50.2680,172.8,110.6,64,64,-44.9,20.32,63,50,50,0,64,64
2018-12-06 11:06:50.5181,172.8,110.6,64,64,-45,20.33,67,28,27.8,0,64,64
2018-12-06 11:06:50.7681,172.8,110.6,64,64,-45,20.32,52,3.88,3.85,0,64,64
2018-12-06 11:06:51.0181,172.8,110.6,64,64,-45,20.32,6,-23080,28,3.9,64,64
2018-12-06 11:06:51.2680,172.8,110.6,64,64,-45,20.32,7,-23080,27.8,3.9,64,64
2018-12-06 11:06:51.5180,172.8,110.6,64,64,-45,20.34,1,758.6,-29.9,28,64,64
2018-12-06 11:06:51.7680,172.8,110.6,64,64,-45,20.32,2,758.5,-30,28,64,64
2018-12-06 11:06:52.0180,172.8,110.6,64,64,-45,20.32,61,759.7,754.1,0,64,64
2018-12-06 11:06:52.2680,172.8,110.6,64,64,-44.9,20.32,62,425,425,0,64,64
2018-12-06 11:06:52.5181,172.8,110.6,64,64,-45,20.32,64,34.3,34.7,0,64,64
2018-12-06 11:06:52.7681,172.8,110.6,64,64,-45,20.32,3,758.6,-29.9,26,64,64
2018-12-06 11:06:53.0181,172.8,110.6,64,64,-45,20.33,4,758.5,-30,26,64,64
2018-12-06 11:06:53.2681,172.8,110.6,64,64,-45,20.32,65,-23080,-23080,0,64,64
2018-12-06 11:06:53.5181,172.8,110.6,64,64,-45,20.31,66,4650,4650,0,64,64
2018-12-06 11:06:53.7681,172.8,110.6,64,64,-45,20.32,1,758.5,-29.9,28,64,64
2018-12-06 11:06:54.0181,172.8,110.6,64,64,-44.9,20.32,2,758.5,-29.8,28,64,64
2018-12-06 11:06:54.2681,172.8,110.6,64,64,-45,20.33,65,-23080,-23080,0,64,64
2018-12-06 11:06:54.5181,172.8,110.6,64,64,-45,20.3,51,3.88,3.85,0,64,64
2018-12-06 11:06:54.7681,172.8,110.6,64,64,-45,20.32,63,50,50,0,64,64
2018-12-06 11:06:55.0181,172.8,110.6,64,64,-45,20.3,67,28,27.8,0,64,64
2018-12-06 11:06:55.2681,172.8,110.6,64,64,-45,20.32,52,3.88,3.85,0,64,64
2018-12-06 11:06:55.5181,172.8,110.6,64,64,-45,20.32,6,-23080,28,3.9,64,64
2018-12-06 11:06:55.7681,172.8,110.6,64,64,-45,20.32,7,-23080,27.8,3.9,64,64
2018-12-06 11:06:56.0181,172.8,110.6,64,64,-45,20.33,1,758.5,-29.9,28,64,64
2018-12-06 11:06:56.2681,172.8,110.6,64,64,-44.9,20.32,2,758.5,-29.8,28,64,64
2018-12-06 11:06:56.5181,172.8,110.6,64,64,-45,20.32,61,759.6,754,0,64,64
2018-12-06 11:06:56.7681,172.8,110.6,64,64,-44.9,20.34,62,425,425,0,64,64
2018-12-06 11:06:57.0181,172.8,110.6,64,64,-45,20.32,64,34.4,34.8,0,64,64
2018-12-06 11:06:57.2681,172.8,110.6,64,64,-45,20.32,3,758.5,-29.9,26,64,64
2018-12-06 11:06:57.5181,172.8,110.6,64,64,-45,20.3,4,758.5,-29.8,26,64,64
2018-12-06 11:06:57.7681,172.8,110.6,64,64,-45,20.32,65,-23080,-23080,0,64,64
2018-12-06 11:06:58.0181,172.8,110.6,64,64,-45,20.32,66,4650,4650,0,64,64
2018-12-06 11:06:58.2681,172.8,110.6,64,64,-44.9,20.32,1,758.5,-29.9,28,64,64
2018-12-06 11:06:58.5181,172.8,110.6,64,64,-45,20.32,2,758.5,-29.8,28,64,64
2018-12-06 11:06:58.7681,172.8,110.6,64,64,-45,20.32,65,-23070,-23070,0,64,64
2018-12-06 11:06:59.0181,172.8,110.6,64,64,-45,20.32,51,3.88,3.85,0,64,64
2018-12-06 11:06:59.2681,172.8,110.6,64,64,-45,20.32,63,50,50,0,64,64
2018-12-06 11:06:59.5181,172.8,110.6,64,64,-45,20.32,67,28,27.8,0,64,64
2018-12-06 11:06:59.7681,172.8,110.6,64,64,-45,20.32,52,3.88,3.85,0,64,64
2018-12-06 11:07:00.0181,172.8,110.6,64,64,-45,20.31,6,-23140,28,3.9,64,64
2018-12-06 11:07:00.2681,172.8,110.6,64,64,-45,20.32,7,-23010,27.8,3.9,64,64
2018-12-06 11:07:00.5181,172.8,110.6,64,64,-45,20.31,1,758.5,-29.9,28,64,64
2018-12-06 11:07:00.7681,172.8,110.6,64,64,-45,20.32,2,758.5,-29.8,28,64,64
2018-12-06 11:07:01.0181,172.8,110.6,64,64,-45,20.33,61,759.6,754,0,64,64
2018-12-06 11:07:01.2681,172.8,110.6,64,64,-45,20.32,62,425,425,0,64,64
2018-12-06 11:07:01.5181,172.8,110.6,64,64,-45,20.32,64,34.4,34.8,0,64,64
2018-12-06 11:07:01.7681,172.8,110.6,64,64,-45,20.2,3,758.3,-29.9,26,64,64
2018-12-06 11:07:02.0181,172.8,110.6,64,64,-44.9,20.32,4,758.3,-29.8,26,64,64
2018-12-06 11:07:02.2681,172.8,110.6,64,64,-45,20.33,65,-23140,-23010,0,64,64
2018-12-06 11:07:02.5181,172.8,110.6,64,64,-45,20.33,66,4660,4660,0,64,64
2018-12-06 11:07:02.7681,172.8,110.6,64,64,-45,20.34,1,758.3,-29.9,28,64,64
2018-12-06 11:07:03.0182,172.8,110.6,64,64,-45,20.32,2,758.3,-29.8,28,64,64
2018-12-06 11:07:03.2682,172.8,110.6,64,64,-45,20.32,65,-23140,-23010,0,64,64
2018-12-06 11:07:03.5182,172.8,110.6,64,64,-44.9,20.32,51,3.87,3.85,0,64,64
2018-12-06 11:07:03.7682,172.8,110.6,64,64,-44.9,20.34,63,50,50,0,64,64
2018-12-06 11:07:04.0182,172.8,110.6,64,64,-44.9,20.32,67,28,27.8,0,64,64
2018-12-06 11:07:04.2682,172.8,110.6,64,64,-44.9,20.32,52,3.88,3.85,0,64,64
2018-12-06 11:07:04.5182,172.8,110.6,64,64,-45,20.33,6,-23150,28,3.9,64,64
2018-12-06 11:07:04.7682,172.8,110.6,64,64,-45,20.32,7,-23020,27.8,3.9,64,64
2018-12-06 11:07:05.0182,172.8,110.6,64,64,-45,20.32,1,758.3,-29.9,28,64,64
2018-12-06 11:07:05.2682,172.8,110.6,64,64,-45,20.32,2,758.3,-29.8,28,64,64
2018-12-06 11:07:05.5182,172.8,110.6,64,64,-45,20.33,61,759.6,753.8,0,64,64
2018-12-06 11:07:05.7682,172.8,110.5,64,63.95,-44.9,20.32,62,425,425,0,64,64
2018-12-06 11:07:06.0182,172.8,110.5,64,63.95,-44.9,20.32,64,34.4,34.7,0,64,64
2018-12-06 11:07:06.2682,172.8,110.5,64,63.95,-45,20.32,3,758.3,-29.9,26,64,64
2018-12-06 11:07:06.5182,172.8,110.5,64,63.95,-45,20.35,4,758.3,-29.8,26,64,64
2018-12-06 11:07:06.7682,172.8,110.5,64,63.95,-45,20.31,65,-23140,-23020,0,64,64
2018-12-06 11:07:07.0182,172.8,110.5,64,63.95,-45,20.32,66,4660,4660,0,64,64
2018-12-06 11:07:07.2682,172.8,110.5,64,63.95,-45,20.33,1,758.3,-29.9,28,64,64
2018-12-06 11:07:07.5182,172.8,110.5,64,63.95,-44.9,20.32,2,758.3,-29.8,28,64,64
2018-12-06 11:07:07.7682,172.8,110.5,64,63.95,-44.9,20.32,65,-23140,-23020,0,64,64
2018-12-06 11:07:08.0183,172.8,110.5,64,63.95,-45,20.32,51,3.87,3.85,0,64,64
2018-12-06 11:07:08.2683,172.8,110.5,64,63.95,-45,20.32,63,50,50,0,64,64
2018-12-06 11:07:08.5183,172.8,110.4,64,63.89,-45,20.32,67,28,27.8,0,64,64
2018-12-06 11:07:08.7683,172.8,110.4,64,63.89,-45,20.33,52,3.88,3.85,0,64,64
2018-12-06 11:07:09.0182,172.8,110.4,64,63.89,-45,20.2,6,-23140,28,3.9,64,64
2018-12-06 11:07:09.2682,172.8,110.4,64,63.89,-45,20.29,7,-23020,27.8,3.9,64,64
2018-12-06 11:07:09.5182,172.8,110.4,64,63.89,-44.9,20.33,1,758.3,-29.9,28,64,64
2018-12-06 11:07:09.7682,172.8,110.4,64,63.89,-45,20.38,2,758.2,-29.8,28,64,64
2018-12-06 11:07:10.0182,172.8,110.4,64,63.89,-45,20.32,61,759.4,753.8,0,64,64
2018-12-06 11:07:10.2682,172.8,110.4,64,63.89,-45,20.32,62,425,425,0,64,64
2018-12-06 11:07:10.5182,172.8,110.4,64,63.89,-45,20.32,64,34.3,34.7,0,64,64
2018-12-06 11:07:10.7682,172.8,110.4,64,63.89,-45,20.31,3,758.3,-29.9,26,64,64
2018-12-06 11:07:11.0182,172.8,110.4,64,63.89,-45,20.32,4,758.2,-29.8,26,64,64
2018-12-06 11:07:11.2682,172.8,110.4,64,63.89,-45,20.32,65,-23140,-23010,0,64,64
2018-12-06 11:07:11.5182,172.8,110.4,64,63.89,-45,20.32,66,4660,4660,0,64,64
2018-12-06 11:07:11.7683,172.8,110.4,64,63.89,-45,20.32,1,758.3,-29.9,28,64,64
2018-12-06 11:07:12.0183,172.8,110.4,64,63.89,-45,20.32,2,758.2,-29.8,28,64,64
2018-12-06 11:07:12.2683,172.8,110.4,64,63.89,-45,20.33,65,-23080,-23080,0,64,64
2018-12-06 11:07:12.5183,172.8,110.4,64,63.89,-45,20.31,51,3.87,3.85,0,64,64
2018-12-06 11:07:12.7683,172.8,110.4,64,63.89,-45,20.32,63,50,50,0,64,64
2018-12-06 11:07:13.0183,172.8,110.4,64,63.89,-45,20.32,67,28,27.8,0,64,64
2018-12-06 11:07:13.2683,172.8,110.4,64,63.89,-45,20.31,52,3.88,3.85,0,64,64
2018-12-06 11:07:13.5183,172.8,110.4,64,63.89,-45,20.32,6,-23080,28,3.9,64,64
2018-12-06 11:07:13.7683,172.8,110.4,64,63.89,-45,20.34,7,-23080,27.8,3.9,64,64
2018-12-06 11:07:14.0183,172.8,110.4,64,63.89,-45,20.32,1,758.3,-29.9,28,64,64
2018-12-06 11:07:14.2683,172.8,110.4,64,63.89,-45,20.32,2,758.2,-29.8,28,64,64
2018-12-06 11:07:14.5184,172.8,110.4,64,63.89,-45,20.33,61,759.4,753.8,0,64,64
2018-12-06 11:07:14.7684,172.8,110.4,64,63.89,-45,20.32,62,425,425,0,64,64
2018-12-06 11:07:15.0184,172.8,110.4,64,63.89,-45,20.32,64,34.4,34.8,0,64,64
2018-12-06 11:07:15.2684,172.8,110.4,64,63.89,-45,20.32,3,758.3,-29.9,26,64,64
2018-12-06 11:07:15.5184,172.8,110.4,64,63.89,-45,20.32,4,758.1,-30,26,64,64
2018-12-06 11:07:15.7684,172.8,110.4,64,63.89,-45,20.31,65,-23080,-23080,0,64,64
2018-12-06 11:07:16.0184,172.8,110.4,64,63.89,-45,20.11,66,4670,4660,0,64,64
2018-12-06 11:07:16.2683,172.8,110.4,64,63.89,-45,20.33,1,758.2,-29.9,28,64,64
2018-12-06 11:07:16.5183,172.8,110.4,64,63.89,-45,20.34,2,758.1,-30,28,64,64
2018-12-06 11:07:16.7683,172.8,110.4,64,63.89,-44.9,20.33,65,-23080,-23080,0,64,64
2018-12-06 11:07:17.0183,172.8,110.4,64,63.89,-45,20.32,51,3.87,3.85,0,64,64
2018-12-06 11:07:17.2683,172.8,110.4,64,63.89,-45,20.32,63,50,50,0,64,64
2018-12-06 11:07:17.5183,172.8,110.4,64,63.89,-45,20.32,67,28,27.8,0,64,64
2018-12-06 11:07:17.7683,172.8,110.4,64,63.89,-45,20.32,52,3.88,3.85,0,64,64
2018-12-06 11:07:18.0184,172.8,110.4,64,63.89,-45,20.32,6,-23080,28,3.9,64,64
2018-12-06 11:07:18.2684,172.8,110.4,64,63.89,-45,20.32,7,-23080,27.8,3.9,64,64
2018-12-06 11:07:18.5184,172.8,110.4,64,63.89,-45,20.32,1,758.2,-29.9,28,64,64
2018-12-06 11:07:18.7684,172.8,110.4,64,63.89,-45,20.32,2,758.1,-30,28,64,64
2018-12-06 11:07:19.0184,172.8,110.4,64,63.89,-45,20.33,61,759.3,753.7,0,64,64
2018-12-06 11:07:19.2684,172.8,110.4,64,63.89,-45,20.33,62,425,425,0,64,64
2018-12-06 11:07:19.5184,172.8,110.4,64,63.89,-45,20.32,64,34.4,34.8,0,64,64
2018-12-06 11:07:19.7684,172.8,110.4,64,63.89,-45,20.3,3,758.2,-29.9,26,64,64
2018-12-06 11:07:20.0184,172.8,110.4,64,63.89,-45,20.32,4,758.1,-30,26,64,64
2018-12-06 11:07:20.2684,172.8,110.4,64,63.89,-45,20.32,65,-23080,-23080,0,64,64
2018-12-06 11:07:20.5184,172.8,110.4,64,63.89,-45,20.2,66,4670,4670,0,64,64
2018-12-06 11:07:20.7684,172.8,110.4,64,63.89,-45,20.32,1,758.2,-29.9,28,64,64
2018-12-06 11:07:21.0184,172.8,110.4,64,63.89,-45,20.32,2,758.1,-30,28,64,64
2018-12-06 11:07:21.2684,172.8,110.4,64,63.89,-45,20.32,65,-23090,-23080,0,64,64
2018-12-06 11:07:21.5184,172.8,110.4,64,63.89,-45,20.32,51,3.87,3.85,0,64,64
2018-12-06 11:07:21.7684,172.8,110.4,64,63.89,-45,20.33,63,50,50,0,64,64
2018-12-06 11:07:22.0184,172.8,110.4,64,63.89,-45,20.32,67,28,27.8,0,64,64
2018-12-06 11:07:22.2684,172.8,110.4,64,63.89,-45,20.32,52,3.88,3.85,0,64,64
2018-12-06 11:07:22.5184,172.8,110.4,64,63.89,-44.9,20.31,6,-23080,28,3.9,64,64
2018-12-06 11:07:22.7684,172.8,110.4,64,63.89,-45,20.33,7,-23070,27.8,3.9,64,64
2018-12-06 11:07:23.0184,172.8,110.4,64,63.89,-45,20.29,1,758,-29.9,28,64,64
2018-12-06 11:07:23.2684,172.8,110.4,64,63.89,-45,20.38,2,758,-30,28,64,64
2018-12-06 11:07:23.5184,172.8,110.4,64,63.89,-45,20.34,61,759.2,753.7,0,64,64
2018-12-06 11:07:23.7684,172.8,110.4,64,63.89,-45,20.34,62,425,425,0,64,64
2018-12-06 11:07:24.0184,172.8,110.4,64,63.89,-45,20.32,64,34.3,34.7,0,64,64
2018-12-06 11:07:24.2684,172.8,110.4,64,63.89,-45,20.3,3,758,-29.9,26,64,64
2018-12-06 11:07:24.5184,172.8,110.4,64,63.89,-44.9,20.32,4,758,-30,26,64,64
2018-12-06 11:07:24.7684,172.8,110.4,64,63.89,-45,20.32,65,-23080,-23080,0,64,64
2018-12-06 11:07:25.0184,172.8,110.4,64,63.89,-45,20.32,66,4670,4670,0,64,64
2018-12-06 11:07:25.2684,172.8,110.4,64,63.89,-45,20.32,1,758,-29.9,28,64,64
2018-12-06 11:07:25.5184,172.8,110.4,64,63.89,-45,20.32,2,758,-30,28,64,64
2018-12-06 11:07:25.7684,172.8,110.4,64,63.89,-45,20.32,65,-23090,-23090,0,64,64
2018-12-06 11:07:26.0184,172.8,110.4,64,63.89,-45,20.32,51,3.87,3.85,0,64,64
2018-12-06 11:07:26.2684,172.8,110.4,64,63.89,-44.9,20.31,63,50,50,0,64,64
2018-12-06 11:07:26.5184,172.8,110.4,64,63.89,-45,20.35,67,28,27.8,0,64,64
2018-12-06 11:07:26.7684,172.8,110.4,64,63.89,-45,20.32,52,3.88,3.85,0,64,64
2018-12-06 11:07:27.0184,172.8,110.4,64,63.89,-45,20.32,6,-23080,28,3.9,64,64
2018-12-06 11:07:27.2684,172.8,110.4,64,63.89,-45,20.32,7,-23080,27.8,3.9,64,64
2018-12-06 11:07:27.5184,172.8,110.4,64,63.89,-45,20.32,1,758,-29.9,28,64,64
2018-12-06 11:07:27.7684,172.8,110.4,64,63.89,-44.9,20.32,2,758,-30,28,64,64
2018-12-06 11:07:28.0184,172.8,110.4,64,63.89,-44.9,20.3,61,759.2,753.6,0,64,64
2018-12-06 11:07:28.2684,172.8,110.4,64,63.89,-45,20.31,62,425,425,0,64,64
2018-12-06 11:07:28.5184,172.8,110.4,64,63.89,-45,20.32,64,34.4,34.8,0,64,64
2018-12-06 11:07:28.7684,172.8,110.4,64,63.89,-45,20.32,3,758,-29.9,26,64,64
2018-12-06 11:07:29.0184,172.8,110.4,64,63.89,-45,20.31,4,758,-30,26,64,64
2018-12-06 11:07:29.2684,172.8,110.4,64,63.89,-45,20.32,65,-23080,-23080,0,64,64
2018-12-06 11:07:29.5184,172.8,110.4,64,63.89,-45,20.32,66,4660,4660,0,64,64
2018-12-06 11:07:29.7684,172.8,110.4,64,63.89,-45,20.33,1,758,-29.9,28,64,64
2018-12-06 11:07:30.0185,172.8,110.4,64,63.89,-45,20.32,2,757.9,-29.8,28,64,64
2018-12-06 11:07:30.2685,172.8,110.4,64,63.89,-45,20.32,65,-23080,-23080,0,64,64
2018-12-06 11:07:30.5185,172.8,110.4,64,63.89,-45,20.32,51,3.87,3.85,0,64,64
2018-12-06 11:07:30.7686,172.8,110.4,64,63.89,-45,20.31,63,50,50,0,64,64
2018-12-06 11:07:31.0185,172.8,110.4,64,63.89,-45,20.32,67,28,27.8,0,64,64
2018-12-06 11:07:31.2685,172.8,110.4,64,63.89,-45,20.32,52,3.88,3.85,0,64,64
2018-12-06 11:07:31.5185,172.8,110.4,64,63.89,-44.9,20.32,6,-23080,28,3.8,64,64
2018-12-06 11:07:31.7685,172.8,110.4,64,63.89,-45,20.33,7,-23080,27.8,3.9,64,64
2018-12-06 11:07:32.0185,172.8,110.4,64,63.89,-45,20.32,1,757.9,-29.9,28,64,64
2018-12-06 11:07:32.2685,172.8,110.4,64,63.89,-45,20.32,2,757.9,-29.8,28,64,64
2018-12-06 11:07:32.5185,172.8,110.4,63.75,63.89,-45,20.32,61,759.2,753.5,0,64,64
2018-12-06 11:07:32.7686,172.8,110.4,63.75,63.89,-45,20.32,62,425,425,0,64,64
2018-12-06 11:07:33.0186,172.8,110.4,63.75,63.89,-45,20.32,64,34.3,34.7,0,64,64
2018-12-06 11:07:33.2685,172.8,110.4,63.75,63.89,-44.9,20.31,3,757.9,-29.9,26,64,64
2018-12-06 11:07:33.5185,172.8,110.4,63.75,63.89,-44.9,20.33,4,757.9,-29.8,26,64,64
2018-12-06 11:07:33.7685,172.8,110.4,63.5,63.89,-45,20.4,65,-23080,-23080,0,64,64
2018-12-06 11:07:34.0185,172.8,110.4,63.5,63.89,-45,20.32,66,4680,4680,0,64,64
2018-12-06 11:07:34.2685,172.8,110.4,63.5,63.89,-45,20.36,1,757.9,-29.9,28,64,64
2018-12-06 11:07:34.5185,172.8,110.4,63.5,63.89,-45,20.33,2,757.9,-29.8,28,64,64
2018-12-06 11:07:34.7685,172.8,110.4,63.5,63.89,-45,20.34,65,-23080,-23080,0,64,64
2018-12-06 11:07:35.0186,172.8,110.4,63.5,63.89,-45,20.32,51,3.87,3.85,0,64,64
2018-12-06 11:07:35.2685,172.8,110.4,63.5,63.89,-44.9,20.33,63,50,50,0,64,64
2018-12-06 11:07:35.5185,172.8,110.4,63.5,63.89,-44.9,20.32,67,28,27.8,0,64,64
2018-12-06 11:07:35.7685,172.8,110.4,63.5,63.89,-45,20.32,52,3.88,3.85,0,64,64
2018-12-06 11:07:36.0185,172.8,110.4,63.5,63.89,-45,20.33,6,-23070,28,3.8,64,64
2018-12-06 11:07:36.2685,172.8,110.4,63.5,63.89,-45,20.31,7,-23070,27.8,3.9,64,64
2018-12-06 11:07:36.5185,172.8,110.4,63.5,63.89,-45,20.32,1,757.9,-29.9,28,64,64
2018-12-06 11:07:36.7685,172.8,110.4,63.5,63.89,-44.9,20.32,2,757.9,-29.8,28,64,64
2018-12-06 11:07:37.0185,172.8,110.4,63.5,63.89,-44.9,20.32,61,759,753.4,0,64,64
2018-12-06 11:07:37.2685,172.8,110.4,63.5,63.89,-44.9,20.32,62,425,425,0,63.5,63.5
2018-12-06 11:07:37.5185,172.8,110.4,63.5,63.89,-45,20.33,64,34.3,34.7,0,63.5,63.5
2018-12-06 11:07:37.7685,172.8,110.2,63.5,63.77,-45,20.32,3,757.9,-29.9,26,63.5,63.5
2018-12-06 11:07:38.0185,172.8,110.2,63.5,63.77,-45,20.3,4,757.7,-30,26,63.5,63.5
2018-12-06 11:07:38.2685,172.8,110.2,63.5,63.77,-45,20.32,65,-23070,-23070,0,63.5,63.5
2018-12-06 11:07:38.5185,172.8,110.2,63.5,63.77,-44.9,20.33,66,4670,4670,0,63.5,63.5
2018-12-06 11:07:38.7685,172.8,110.2,63.5,63.77,-44.9,20.31,1,757.9,-29.9,28,63.5,63.5
2018-12-06 11:07:39.0185,172.8,110.2,63.5,63.77,-45,20.32,2,757.7,-30,28,63.5,63.5
2018-12-06 11:07:39.2685,172.8,110.2,63.5,63.77,-45,20.32,65,-23070,-23070,0,63.5,63.5
2018-12-06 11:07:39.5185,172.8,110.2,63.5,63.77,-45,20.31,51,3.87,3.85,0,63.5,63.5
2018-12-06 11:07:39.7685,172.8,110.2,63.5,63.77,-45,20.33,63,50,50,0,63.5,63.5
2018-12-06 11:07:40.0185,172.8,110.2,63.5,63.77,-45,20.32,67,28,27.8,0,63.5,63.5
2018-12-06 11:07:40.2685,172.8,110.2,63.5,63.77,-45,20.32,52,3.88,3.85,0,63.5,63.5
2018-12-06 11:07:40.5186,172.8,110.2,63.5,63.77,-44.9,20.31,6,-23060,28,3.9,63.5,63.5
2018-12-06 11:07:40.7686,172.8,110.2,63.5,63.77,-45,20.31,7,-23060,27.8,3.9,63.5,63.5
2018-12-06 11:07:41.0186,172.8,110.2,63.5,63.77,-44.9,20.32,1,757.9,-29.9,28,63.5,63.5
2018-12-06 11:07:41.2686,172.8,110.2,63.5,63.77,-45,20.32,2,757.7,-30,28,63.5,63.5
2018-12-06 11:07:41.5186,172.8,110,63.5,63.66,-44.9,20.32,61,759,753.3,0,63.5,63.5
2018-12-06 11:07:41.7686,172.8,110,63.5,63.66,-45,20.29,62,425,425,0,63.5,63.5
2018-12-06 11:07:42.0186,172.8,110,63.5,63.66,-45,20.3,64,34.3,34.7,0,63.5,63.5
2018-12-06 11:07:42.2686,172.8,110,63.5,63.66,-44.9,20.33,3,757.9,-29.9,26,63.5,63.5
2018-12-06 11:07:42.5186,172.8,110,63.5,63.66,-44.9,20.31,4,757.7,-30,26,63.5,63.5
2018-12-06 11:07:42.7686,172.8,110,63.5,63.66,-44.9,20.31,65,-23070,-23070,0,63.5,63.5
2018-12-06 11:07:43.0186,172.8,110,63.5,63.66,-45,20.33,66,4680,4670,0,63.5,63.5
2018-12-06 11:07:43.2686,172.8,110,63.5,63.66,-45,20.32,1,757.9,-29.9,28,63.5,63.5
2018-12-06 11:07:43.5186,172.8,110,63.5,63.66,-45,20.32,2,757.7,-30,28,63.5,63.5
2018-12-06 11:07:43.7686,172.8,110,63.5,63.66,-45,20.33,65,-23060,-23070,0,63.5,63.5
2018-12-06 11:07:44.0185,172.8,110,63.5,63.66,-45,20.31,51,3.87,3.85,0,63.5,63.5
2018-12-06 11:07:44.2685,172.8,110,63.5,63.66,-45,20.32,63,50,50,0,63.5,63.5
2018-12-06 11:07:44.5185,172.8,110,63.5,63.66,-44.9,20.33,67,28,27.8,0,63.5,63.5
2018-12-06 11:07:44.7686,172.8,110,63.5,63.66,-44.9,20.32,52,3.88,3.85,0,63.5,63.5
2018-12-06 11:07:45.0186,172.8,110,63.5,63.66,-44.9,20.32,6,-23060,28,3.8,63.5,63.5
2018-12-06 11:07:45.2686,172.8,110,63.5,63.66,-45,20.33,7,-23070,27.8,3.9,63.5,63.5
2018-12-06 11:07:45.5186,172.8,110,63.5,63.66,-45,20.32,1,757.9,-29.9,28,63.5,63.5
2018-12-06 11:07:45.7686,172.8,110,63.5,63.66,-45,20.32,2,757.8,-30,28,63.5,63.5
2018-12-06 11:07:46.0186,172.8,110,63.5,63.66,-44.9,20.33,61,758.9,753.4,0,63.5,63.5
2018-12-06 11:07:46.2686,172.8,110,63.5,63.66,-45,20.32,62,425,425,0,63.5,63.5
2018-12-06 11:07:46.5186,172.8,110,63.5,63.66,-45,20.31,64,34.3,34.7,0,63.5,63.5
2018-12-06 11:07:46.7686,172.8,110,63.5,63.66,-45,20.31,3,757.9,-29.9,26,63.5,63.5
2018-12-06 11:07:47.0186,172.8,110,63.5,63.66,-45,20.32,4,757.8,-30,26,63.5,63.5
2018-12-06 11:07:47.2686,172.8,110,63.5,63.66,-45,20.31,65,-23070,-23070,0,63.5,63.5
2018-12-06 11:07:47.5186,172.8,110,63.5,63.66,-45,20.36,66,4660,4660,0,63.5,63.5
2018-12-06 11:07:47.7686,172.8,110,63.5,63.66,-44.9,20.32,1,757.9,-29.9,28,63.5,63.5
2018-12-06 11:07:48.0186,172.8,110,63.5,63.66,-45,20.31,2,757.8,-30,28,63.5,63.5
2018-12-06 11:07:48.2686,172.8,110,63.5,63.66,-45,20.34,65,-23070,-23070,0,63.5,63.5
2018-12-06 11:07:48.5187,172.8,110,63.5,63.66,-45,20.33,51,3.87,3.85,0,63.5,63.5
2018-12-06 11:07:48.7687,172.8,110,63.5,63.66,-45,20.31,63,50,50,0,63.5,63.5
2018-12-06 11:07:49.0187,172.8,110,63.5,63.66,-45,20.32,67,28,27.8,0,63.5,63.5
2018-12-06 11:07:49.2687,172.8,110,63.5,63.66,-44.9,20.32,52,3.88,3.85,0,63.5,63.5
2018-12-06 11:07:49.5187,172.8,110,63.5,63.66,-44.9,20.32,6,-23070,28,3.8,63.5,63.5
2018-12-06 11:07:49.7687,172.8,110,63.5,63.66,-44.9,20.32,7,-23070,27.8,3.9,63.5,63.5
2018-12-06 11:07:50.0187,172.8,110,63.5,63.66,-45,20.32,1,757.9,-29.9,28,63.5,63.5
2018-12-06 11:07:50.2687,172.8,110,63.5,63.66,-45,20.34,2,757.8,-30,28,63.5,63.5
2018-12-06 11:07:50.5187,172.8,110,63.5,63.66,-45,20.32,61,759,753.3,0,63.5,63.5
2018-12-06 11:07:50.7687,172.8,110,63.5,63.66,-45,20.32,62,425,425,0,63.5,63.5
2018-12-06 11:07:51.0187,172.8,110,63.5,63.66,-44.9,20.34,64,34.4,34.8,0,63.5,63.5
2018-12-06 11:07:51.2687,172.8,110,63.5,63.66,-44.9,20.32,3,757.9,-29.9,26,63.5,63.5
2018-12-06 11:07:51.5187,172.8,110,63.5,63.66,-44.9,20.32,4,757.8,-30,26,63.5,63.5
2018-12-06 11:07:51.7687,172.8,110,63.5,63.66,-45,20.32,65,-23070,-23070,0,63.5,63.5
2018-12-06 11:07:52.0187,172.8,110,63.5,63.66,-45,20.24,66,4660,4660,0,63.5,63.5
2018-12-06 11:07:52.2687,172.8,110,63.5,63.66,-45,20.32,1,757.8,-29.9,28,63.5,63.5
2018-12-06 11:07:52.5187,172.8,110,63.5,63.66,-45,20.32,2,757.7,-30,28,63.5,63.5
2018-12-06 11:07:52.7687,172.8,110,63.5,63.66,-44.9,20.32,65,-23070,-23070,0,63.5,63.5
2018-12-06 11:07:53.0187,172.8,110,63.5,63.66,-44.9,20.32,51,3.87,3.85,0,63.5,63.5
2018-12-06 11:07:53.2687,172.8,110,63.5,63.66,-45,20.32,63,50,50,0,63.5,63.5
2018-12-06 11:07:53.5187,172.8,110,63.5,63.66,-45,20.32,67,27.9,27.8,0,63.5,63.5
2018-12-06 11:07:53.7687,172.8,110,63.5,63.66,-45,20.3,52,3.87,3.85,0,63.5,63.5
2018-12-06 11:07:54.0187,172.8,110,63.5,63.66,-45,20.32,6,-23080,28,3.8,63.5,63.5
2018-12-06 11:07:54.2687,172.8,110,63.5,63.66,-45,20.33,7,-23080,27.8,3.9,63.5,63.5
2018-12-06 11:07:54.5187,172.8,110,63.5,63.66,-45,20.32,1,757.8,-29.9,28,63.5,63.5
2018-12-06 11:07:54.7687,172.8,110,63.5,63.66,-44.9,20.32,2,757.7,-30,28,63.5,63.5
2018-12-06 11:07:55.0187,172.8,110,63.5,63.66,-44.9,20.32,61,758.8,753.2,0,63.5,63.5
2018-12-06 11:07:55.2687,172.8,110,63.5,63.66,-45,20.28,62,425,425,0,63.5,63.5
2018-12-06 11:07:55.5187,172.8,110,63.5,63.66,-45,20.36,64,34.3,34.7,0,63.5,63.5
2018-12-06 11:07:55.7687,172.8,110,63.5,63.66,-45,20.34,3,757.8,-29.9,26,63.5,63.5
2018-12-06 11:07:56.0187,172.8,110,63.5,63.66,-45,20.3,4,757.7,-30,26,63.5,63.5
2018-12-06 11:07:56.2687,172.8,110,63.5,63.66,-45,20.31,65,-23070,-23070,0,63.5,63.5
2018-12-06 11:07:56.5187,172.8,110,63.5,63.66,-44.9,20.33,66,4660,4660,0,63.5,63.5
2018-12-06 11:07:56.7687,172.8,110,63.5,63.66,-45,20.3,1,757.8,-29.9,28,63.5,63.5
2018-12-06 11:07:57.0187,172.8,110,63.5,63.66,-45,20.31,2,757.7,-30,28,63.5,63.5
2018-12-06 11:07:57.2687,172.8,110,63.5,63.66,-45,20.32,65,-23070,-23070,0,63.5,63.5
2018-12-06 11:07:57.5188,172.8,110,63.5,63.66,-45,20.32,51,3.87,3.85,0,63.5,63.5
2018-12-06 11:07:57.7688,172.8,110,63.5,63.66,-45,20.32,63,50,50,0,63.5,63.5
2018-12-06 11:07:58.0188,172.8,110,63.5,63.66,-45,20.32,67,28,27.8,0,63.5,63.5
2018-12-06 11:07:58.2688,172.8,110,63.5,63.66,-45,20.32,52,3.87,3.85,0,63.5,63.5
2018-12-06 11:07:58.5188,172.8,110,63.5,63.66,-44.9,20.3,6,-23080,28,3.8,63.5,63.5
2018-12-06 11:07:58.7688,172.8,110,63.5,63.66,-45,20.32,7,-23080,27.8,3.9,63.5,63.5
2018-12-06 11:07:59.0188,172.8,110,63.5,63.66,-45,20.32,1,757.7,-29.9,28,63.5,63.5
2018-12-06 11:07:59.2688,172.8,110,63.5,63.66,-45,20.32,2,757.6,-30,28,63.5,63.5
2018-12-06 11:07:59.5188,172.8,110,63.5,63.66,-45,20.32,61,758.7,753.1,0,63.5,63.5
2018-12-06 11:07:59.7688,172.8,110,63.5,63.66,-45,20.32,62,425,425,0,63.5,63.5
2018-12-06 11:08:00.0188,172.8,110,63.5,63.66,-45,20.34,64,34.4,34.8,0,63.5,63.5
2018-12-06 11:08:00.2688,172.8,110,63.5,63.66,-45,20.32,3,757.7,-29.9,26,63.5,63.5
2018-12-06 11:08:00.5188,172.8,110,63.5,63.66,-45,20.32,4,757.6,-30,26,63.5,63.5
2018-12-06 11:08:00.7688,172.8,110,63.5,63.66,-45,20.29,65,-23070,-23070,0,63.5,63.5
2018-12-06 11:08:01.0188,172.8,110,63.5,63.66,-45,20.31,66,4660,4660,0,63.5,63.5
2018-12-06 11:08:01.2688,172.8,110,63.5,63.66,-45,20.32,1,757.7,-29.9,28,63.5,63.5
2018-12-06 11:08:01.5188,172.8,110,63.5,63.66,-45,20.32,2,757.6,-30,28,63.5,63.5
2018-12-06 11:08:01.7689,172.8,110,63.5,63.66,-45,20.32,65,-23070,-23070,0,63.5,63.5
2018-12-06 11:08:02.0188,172.8,110,63.5,63.66,-45,20.33,51,3.87,3.85,0,63.5,63.5
2018-12-06 11:08:02.2688,172.8,110,63.5,63.66,-44.9,20.32,63,50,50,0,63.5,63.5
2018-12-06 11:08:02.5188,172.8,110,63.5,63.66,-45,20.33,67,27.9,27.8,0,63.5,63.5
2018-12-06 11:08:02.7688,172.8,110,63.5,63.66,-45,20.32,52,3.87,3.85,0,63.5,63.5
2018-12-06 11:08:03.0188,172.8,110,63.5,63.66,-45,20.32,6,-23080,28,3.8,63.5,63.5
2018-12-06 11:08:03.2688,172.8,110,63.5,63.66,-45,20.32,7,-23080,27.8,3.9,63.5,63.5
2018-12-06 11:08:03.5188,172.8,110,63.5,63.66,-45,20.29,1,757.7,-29.9,28,63.5,63.5
2018-12-06 11:08:03.7688,172.8,110,63.5,63.66,-45,20.33,2,757.6,-30,28,63.5,63.5
2018-12-06 11:08:04.0188,172.8,110,63.5,63.66,-45,20.32,61,758.7,753.1,0,63.5,63.5
2018-12-06 11:08:04.2688,172.8,110,63.5,63.66,-45,20.31,62,425,425,0,63.5,63.5
2018-12-06 11:08:04.5188,172.8,110,63.5,63.66,-45,20.33,64,34.3,34.7,0,63.5,63.5
2018-12-06 11:08:04.7688,172.8,110,63.5,63.66,-45,20.34,3,757.7,-29.9,26,63.5,63.5
2018-12-06 11:08:05.0188,172.8,110,63.5,63.66,-45,20.32,4,757.6,-30,26,63.5,63.5
2018-12-06 11:08:05.2688,172.8,110,63.5,63.66,-45,20.32,65,-23080,-23080,0,63.5,63.5
2018-12-06 11:08:05.5188,172.8,110,63.5,63.66,-45,20.31,66,4660,4660,0,63.5,63.5
2018-12-06 11:08:05.7688,172.8,110,63.5,63.66,-44.9,20.33,1,757.7,-29.9,28,63.5,63.5
2018-12-06 11:08:06.0188,172.8,110,63.5,63.66,-44.9,20.32,2,757.6,-30,28,63.5,63.5
2018-12-06 11:08:06.2688,172.8,110,63.5,63.66,-45,20.31,65,-23070,-23070,0,63.5,63.5
2018-12-06 11:08:06.5188,172.8,110,63.5,63.66,-45,20.33,51,3.87,3.85,0,63.5,63.5
2018-12-06 11:08:06.7688,172.8,110,63.5,63.66,-45,20.32,63,50,50,0,63.5,63.5
2018-12-06 11:08:07.0188,172.8,110,63.5,63.66,-45,20.32,67,27.9,27.8,0,63.5,63.5
2018-12-06 11:08:07.2688,172.8,110,63.5,63.66,-45,20.31,52,3.87,3.85,0,63.5,63.5
2018-12-06 11:08:07.5188,172.8,110,63.5,63.66,-44.9,20.33,6,-23080,27.9,3.8,63.5,63.5
2018-12-06 11:08:07.7688,172.8,110,63.5,63.66,-44.9,20.32,7,-23080,27.8,3.9,63.5,63.5
2018-12-06 11:08:08.0189,172.8,110,63.5,63.66,-45,20.34,1,757.5,-29.9,28,63.5,63.5
2018-12-06 11:08:08.2689,172.8,110,63.5,63.66,-45,20.32,2,757.4,-30,28,63.5,63.5
2018-12-06 11:08:08.5188,172.8,110,63.5,63.66,-45,20.31,61,758.6,753.1,0,63.5,63.5
2018-12-06 11:08:08.7688,172.8,110,63.5,63.66,-45,20.32,62,425,425,0,63.5,63.5
2018-12-06 11:08:09.0188,172.8,110,63.5,63.66,-45,20.32,64,34.4,34.8,0,63.5,63.5
2018-12-06 11:08:09.2688,172.8,110,63.5,63.66,-45,20.33,3,757.5,-29.9,26,63.5,63.5
2018-12-06 11:08:09.5188,172.8,109.8,63.5,63.54,-45,20.32,4,757.4,-30,26,63.5,63.5
2018-12-06 11:08:09.7688,172.8,109.8,63.5,63.54,-45,20.31,65,-23070,-23070,0,63.5,63.5
2018-12-06 11:08:10.0189,172.8,109.8,63.5,63.54,-45,20.32,66,4670,4670,0,63.5,63.5
2018-12-06 11:08:10.2689,172.8,109.8,63.5,63.54,-45,20.32,1,757.5,-29.9,28,63.5,63.5
2018-12-06 11:08:10.5189,172.8,109.8,63.5,63.54,-45,20.32,2,757.4,-30,28,63.5,63.5
2018-12-06 11:08:10.7689,172.8,109.8,63.5,63.54,-45,20.32,65,-23080,-23080,0,63.5,63.5
2018-12-06 11:08:11.0189,172.8,109.8,63.5,63.54,-44.9,20.32,51,3.87,3.85,0,63.5,63.5
2018-12-06 11:08:11.2689,172.8,109.8,63.5,63.54,-45,20.32,63,50,50,0,63.5,63.5
2018-12-06 11:08:11.5189,172.8,109.8,63.5,63.54,-45,20.32,67,27.9,27.8,0,63.5,63.5
2018-12-06 11:08:11.7689,172.8,109.8,63.5,63.54,-45,20.33,52,3.87,3.85,0,63.5,63.5
2018-12-06 11:08:12.0189,172.8,109.8,63.5,63.54,-45,20.32,6,-23080,27.9,3.8,63.5,63.5
2018-12-06 11:08:12.2689,172.8,109.8,63.5,63.54,-45,20.33,7,-23080,27.8,3.9,63.5,63.5
2018-12-06 11:08:12.5189,172.8,109.8,63.5,63.54,-44.9,20.32,1,757.5,-29.9,28,63.5,63.5
2018-12-06 11:08:12.7689,172.8,109.8,63.5,63.54,-45,20.32,2,757.4,-30,28,63.5,63.5
2018-12-06 11:08:13.0189,172.8,109.8,63.5,63.54,-44.9,20.32,61,758.6,753.1,0,63.5,63.5
2018-12-06 11:08:13.2689,172.8,109.8,63.5,63.54,-45,20.32,62,425,425,0,63.5,63.5
2018-12-06 11:08:13.5189,172.8,109.6,63.5,63.43,-45,20.32,64,34.3,34.7,0,63.5,63.5
2018-12-06 11:08:13.7689,172.8,109.6,63.5,63.43,-45,20.32,3,757.5,-29.9,26,63.5,63.5
2018-12-06 11:08:14.0189,172.8,109.6,63.5,63.43,-45,20.36,4,757.5,-30,26,63.5,63.5
2018-12-06 11:08:14.2689,172.8,109.6,63.5,63.43,-44.9,20.33,65,-23080,-23080,0,63.5,63.5
2018-12-06 11:08:14.5189,172.8,109.6,63.5,63.43,-44.9,20.31,66,4680,4680,0,63.5,63.5
2018-12-06 11:08:14.7689,172.8,109.6,63.5,63.43,-45,20.33,1,757.5,-29.9,28,63.5,63.5
2018-12-06 11:08:15.0189,172.8,109.6,63.5,63.43,-45,20.29,2,757.5,-30,28,63.5,63.5
2018-12-06 11:08:15.2689,172.8,109.6,63.5,63.43,-45,20.32,65,-23090,-23090,0,63.5,63.5
2018-12-06 11:08:15.5189,172.8,109.6,63.5,63.43,-45,20.32,51,3.87,3.85,0,63.5,63.5
2018-12-06 11:08:15.7689,172.8,109.6,63.5,63.43,-45,20.3,63,50,50,0,63.5,63.5
2018-12-06 11:08:16.0189,172.8,109.6,63.5,63.43,-45,20.33,67,27.9,27.8,0,63.5,63.5
2018-12-06 11:08:16.2689,172.8,109.6,63.5,63.43,-45,20.34,52,3.87,3.85,0,63.5,63.5
2018-12-06 11:08:16.5189,172.8,109.6,63.5,63.43,-45,20.32,6,-23080,27.9,3.8,63.5,63.5
2018-12-06 11:08:16.7689,172.8,109.6,63.5,63.43,-45,20.31,7,-23080,27.8,3.9,63.5,63.5
2018-12-06 11:08:17.0189,172.8,109.6,63.5,63.43,-45,20.32,1,757.5,-29.9,28,63.5,63.5
2018-12-06 11:08:17.2689,172.8,109.6,63.5,63.43,-45,20.32,2,757.5,-30,28,63.5,63.5
2018-12-06 11:08:17.5189,172.8,109.6,63.5,63.43,-45,20.32,61,758.6,753,0,63.5,63.5
2018-12-06 11:08:17.7689,172.8,109.6,63.5,63.43,-45,20.32,62,425,425,0,63.5,63.5
2018-12-06 11:08:18.0189,172.8,109.6,63.5,63.43,-44.9,20.32,64,34.3,34.8,0,63.5,63.5
2018-12-06 11:08:18.2689,172.8,109.6,63.5,63.43,-44.9,20.32,3,757.5,-29.9,26,63.5,63.5
2018-12-06 11:08:18.5189,172.8,109.5,63.5,63.37,-45,20.32,4,757.5,-30,26,63.5,63.5
2018-12-06 11:08:18.7689,172.8,109.5,63.5,63.37,-45,20.33,65,-23080,-23080,0,63.5,63.5
2018-12-06 11:08:19.0189,172.8,109.5,63.5,63.37,-45,20.34,66,4680,4680,0,63.5,63.5
2018-12-06 11:08:19.2689,172.8,109.5,63.5,63.37,-45,20.33,1,757.5,-29.9,28,63.5,63.5
2018-12-06 11:08:19.5189,172.8,109.5,63.5,63.37,-45,20.33,2,757.5,-30,28,63.5,63.5
2018-12-06 11:08:19.7689,172.8,109.5,63.5,63.37,-45,20.33,65,-23080,-23080,0,63.5,63.5
2018-12-06 11:08:20.0189,172.8,109.5,63.5,63.37,-45,20.32,51,3.87,3.85,0,63.5,63.5
2018-12-06 11:08:20.2689,172.8,109.5,63.5,63.37,-45,20.32,63,50,50,0,63.5,63.5
2018-12-06 11:08:20.5190,172.8,109.5,63.5,63.37,-45,20.32,67,27.9,27.8,0,63.5,63.5
2018-12-06 11:08:20.7690,172.8,109.5,63.5,63.37,-45,20.32,52,3.87,3.85,0,63.5,63.5
2018-12-06 11:08:21.0190,172.8,109.5,63.5,63.37,-45,20.32,6,-23080,27.9,3.8,63.5,63.5
2018-12-06 11:08:21.2690,172.8,109.5,63.5,63.37,-45,20.32,7,-23080,27.8,3.9,63.5,63.5
2018-12-06 11:08:21.5191,172.8,109.5,63.5,63.37,-44.9,20.31,1,757.3,-29.9,28,63.5,63.5
2018-12-06 11:08:21.7690,172.8,109.5,63.5,63.37,-45,20.27,2,757.3,-30,28,63.5,63.5
2018-12-06 11:08:22.0190,172.8,109.5,63.5,63.37,-45,20.28,61,758.5,753,0,63.5,63.5
2018-12-06 11:08:22.2690,172.8,109.5,63.5,63.37,-45,20.31,62,425,425,0,63.5,63.5
2018-12-06 11:08:22.5190,172.8,109.5,63.5,63.37,-45,20.31,64,34.4,34.8,0,63.5,63.5
2018-12-06 11:08:22.7690,172.8,109.5,63.5,63.37,-45,20.32,3,757.3,-29.9,26,63.5,63.5
2018-12-06 11:08:23.0190,172.8,109.5,63.5,63.37,-45,20.32,4,757.3,-30,26,63.5,63.5
2018-12-06 11:08:23.2690,172.8,109.5,63.5,63.37,-45,20.32,65,-23090,-23090,0,63.5,63.5
2018-12-06 11:08:23.5190,172.8,109.5,63.5,63.37,-45,20.32,66,4680,4680,0,63.5,63.5
2018-12-06 11:08:23.7690,172.8,109.5,63.5,63.37,-45,20.32,1,757.3,-29.9,28,63.5,63.5
2018-12-06 11:08:24.0190,172.8,109.5,63.5,63.37,-45,20.3,2,757.3,-30,28,63.5,63.5
2018-12-06 11:08:24.2691,172.8,109.5,63.5,63.37,-45,20.32,65,-23080,-23080,0,63.5,63.5
2018-12-06 11:08:24.5191,172.8,109.5,63.5,63.37,-45,20.32,51,3.87,3.85,0,63.5,63.5
2018-12-06 11:08:24.7691,172.8,109.5,63.5,63.37,-45,20.32,63,50,50,0,63.5,63.5
2018-12-06 11:08:25.0191,172.8,109.5,63.5,63.37,-45,20.32,67,27.9,27.8,0,63.5,63.5
2018-12-06 11:08:25.2691,172.8,109.5,63.5,63.37,-45,20.32,52,3.87,3.85,0,63.5,63.5
2018-12-06 11:08:25.5190,172.8,109.5,63.5,63.37,-45,20.32,6,-23080,27.9,3.8,63.5,63.5
2018-12-06 11:08:25.7690,172.8,109.5,63.5,63.37,-45,20.32,7,-23080,27.8,3.9,63.5,63.5
2018-12-06 11:08:26.0190,172.8,109.5,63.5,63.37,-45,20.32,1,757.3,-29.9,28,63.5,63.5
2018-12-06 11:08:26.2690,172.8,109.5,63.5,63.37,-45,20.32,2,757.3,-30,28,63.5,63.5
2018-12-06 11:08:26.5190,172.8,109.4,63.5,63.31,-45,20.32,61,758.5,752.9,0,63.5,63.5
2018-12-06 11:08:26.7690,172.8,109.4,63.5,63.31,-45,20.32,62,425,425,0,63.5,63.5
2018-12-06 11:08:27.0191,172.8,109.4,63.5,63.31,-45,20.32,64,34.4,34.8,0,63.5,63.5
2018-12-06 11:08:27.2691,172.8,109.4,63.5,63.31,-45,20.31,3,757.3,-29.9,26,63.5,63.5
2018-12-06 11:08:27.5191,172.8,109.4,63.5,63.31,-45,20.33,4,757.3,-30,26,63.5,63.5
2018-12-06 11:08:27.7691,172.8,109.4,63.5,63.31,-45,20.32,65,-23080,-23080,0,63.5,63.5
2018-12-06 11:08:28.0191,172.8,109.4,63.5,63.31,-45,20.32,66,4670,4670,0,63.5,63.5
2018-12-06 11:08:28.2691,172.8,109.4,63.5,63.31,-45,20.3,1,757.2,-29.9,28,63.5,63.5
2018-12-06 11:08:28.5190,172.8,109.4,63.5,63.31,-45,20.32,2,757.2,-30,28,63.5,63.5
2018-12-06 11:08:28.7690,172.8,109.4,63.5,63.31,-45,20.32,65,-23080,-23080,0,63.5,63.5
2018-12-06 11:08:29.0191,172.8,109.4,63.5,63.31,-44.9,20.32,51,3.87,3.85,0,63.5,63.5
2018-12-06 11:08:29.2691,172.8,109.4,63.5,63.31,-45,20.3,63,50,50,0,63.5,63.5
2018-12-06 11:08:29.5191,172.8,109.4,63.5,63.31,-45,20.31,67,27.9,27.8,0,63.5,63.5
2018-12-06 11:08:29.7691,172.8,109.4,63.5,63.31,-45,20.32,52,3.87,3.85,0,63.5,63.5
2018-12-06 11:08:30.0192,172.8,109.4,63.5,63.31,-45,20.33,6,-23080,27.9,3.8,63.5,63.5
2018-12-06 11:08:30.2692,172.8,109.4,63.5,63.31,-44.9,20.32,7,-23080,27.8,3.9,63.5,63.5
2018-12-06 11:08:30.5192,172.8,109.4,63.5,63.31,-44.9,20.31,1,757.2,-29.9,28,63.5,63.5
2018-12-06 11:08:30.7692,172.8,109.4,63.5,63.31,-45,20.32,2,757.2,-30,28,63.5,63.5
2018-12-06 11:08:31.0192,172.8,109.4,63.5,63.31,-45,20.32,61,758.4,752.9,0,63.5,63.5
2018-12-06 11:08:31.2691,172.8,109.4,63.5,63.31,-45,20.32,62,425,425,0,63.5,63.5
2018-12-06 11:08:31.5191,172.8,109.4,63.5,63.31,-45,20.32,64,34.4,34.8,0,63.5,63.5
2018-12-06 11:08:31.7691,172.8,109.4,63.5,63.31,-45,20.31,3,757.2,-29.9,26,63.5,63.5
2018-12-06 11:08:32.0191,172.8,109.4,63.5,63.31,-45,20.27,4,757.2,-30,26,63.5,63.5
2018-12-06 11:08:32.2690,172.8,109.4,63.5,63.31,-45,20.32,65,-23080,-23080,0,63.5,63.5
2018-12-06 11:08:32.5190,172.8,109.4,63.5,63.31,-45,20.32,66,4680,4680,0,63.5,63.5
2018-12-06 11:08:32.7690,172.8,109.4,63.5,63.31,-45,20.32,1,757.2,-29.9,28,63.5,63.5
2018-12-06 11:08:33.0191,172.8,109.4,63.5,63.31,-45.1,20.32,2,757.2,-30,28,63.5,63.5
2018-12-06 11:08:33.2691,172.8,109.4,63.5,63.31,-45,20.33,65,-23080,-23080,0,63.5,63.5
2018-12-06 11:08:33.5192,172.8,109.4,63.5,63.31,-45,20.31,51,3.87,3.85,0,63.5,63.5
2018-12-06 11:08:33.7692,172.8,109.4,63.5,63.31,-45,20.32,63,50,50,0,63.5,63.5
2018-12-06 11:08:34.0192,172.8,109.4,63.5,63.31,-45,20.32,67,27.9,27.8,0,63.5,63.5
2018-12-06 11:08:34.2692,172.8,109.4,63.5,63.31,-45,20.32,52,3.87,3.85,0,63.5,63.5
2018-12-06 11:08:34.5191,172.8,109.4,63.5,63.31,-45,20.34,6,-23080,27.9,3.8,63.5,63.5
2018-12-06 11:08:34.7691,172.8,109.4,63.5,63.31,-45,20.32,7,-23080,27.8,3.9,63.5,63.5
2018-12-06 11:08:35.0191,172.8,109.4,63.5,63.31,-45,20.34,1,757.2,-29.9,28,63.5,63.5
2018-12-06 11:08:35.2691,172.8,109.4,63.5,63.31,-45,20.32,2,757.2,-30,28,63.5,63.5
2018-12-06 11:08:35.5191,172.8,109.4,63.5,63.31,-45,20.32,61,758.3,752.7,0,63.5,63.5
2018-12-06 11:08:35.7691,172.8,109.4,63.5,63.31,-44.9,20.32,62,425,425,0,63.5,63.5
2018-12-06 11:08:36.0191,172.8,109.4,63.5,63.31,-45,20.47,64,34.3,34.7,0,63.5,63.5
2018-12-06 11:08:36.2691,172.8,109.4,63.5,63.31,-45,20.33,3,757.3,-29.9,26,63.5,63.5
2018-12-06 11:08:36.5191,172.8,109.4,63.5,63.31,-45,20.32,4,757.1,-30,26,63.5,63.5
2018-12-06 11:08:36.7691,172.8,109.4,63.5,63.31,-45,20.32,65,-23080,-23080,0,63.5,63.5
2018-12-06 11:08:37.0191,172.8,109.4,63.5,63.31,-45,20.32,66,4680,4680,0,63.5,63.5
2018-12-06 11:08:37.2691,172.8,109.4,63.5,63.31,-45,20.31,1,757.3,-29.9,28,63.5,63.5
2018-12-06 11:08:37.5191,172.8,109.4,63.5,63.31,-45,20.33,2,757.1,-30,28,63.5,63.5
2018-12-06 11:08:37.7692,172.8,109.4,63.5,63.31,-44.9,20.3,65,-23080,-23080,0,63.5,63.5
2018-12-06 11:08:38.0192,172.8,109.4,63.5,63.31,-44.9,20.32,51,3.87,3.85,0,63.5,63.5
2018-12-06 11:08:38.2692,172.8,109.4,63.5,63.31,-45,20.32,63,50,50,0,63.5,63.5
2018-12-06 11:08:38.5192,172.8,109.4,63.5,63.31,-45,20.31,67,27.9,27.8,0,63.5,63.5
2018-12-06 11:08:38.7692,172.8,109.4,63.5,63.31,-45,20.32,52,3.87,3.85,0,63.5,63.5
2018-12-06 11:08:39.0192,172.8,109.4,63.5,63.31,-45,20.33,6,-23080,27.9,3.8,63.5,63.5
2018-12-06 11:08:39.2692,172.8,109.4,63.5,63.31,-45,20.32,7,-23080,27.8,3.9,63.5,63.5
2018-12-06 11:08:39.5192,172.8,109.4,63.5,63.31,-44.9,20.32,1,757.3,-29.9,28,63.5,63.5
2018-12-06 11:08:39.7692,172.8,109.4,63.5,63.31,-44.9,20.52,2,757.1,-30,28,63.5,63.5
2018-12-06 11:08:40.0192,172.8,109.4,63.5,63.31,-45,20.52,61,758.3,752.6,0,63.5,63.5
2018-12-06 11:08:40.2692,172.8,109.4,63.5,63.31,-45,20.51,62,425,425,0,63.5,63.5
2018-12-06 11:08:40.5192,172.8,109.4,63.5,63.31,-45,20.52,64,34.3,34.7,0,63.5,63.5
2018-12-06 11:08:40.7692,172.8,109.4,63.5,63.31,-45,20.59,3,757.3,-29.9,26,63.5,63.5
2018-12-06 11:08:41.0192,172.8,109.4,63.5,63.31,-45,20.52,4,757.1,-30,26,63.5,63.5
2018-12-06 11:08:41.2692,172.8,109.4,63.5,63.31,-44.9,20.52,65,-23080,-23080,0,63.5,63.5
2018-12-06 11:08:41.5192,172.8,109.4,63.5,63.31,-45,20.52,66,4680,4680,0,63.5,63.5
2018-12-06 11:08:41.7692,172.8,109.3,63.5,63.25,-45,20.51,1,757.3,-29.9,28,63.5,63.5
2018-12-06 11:08:42.0192,172.8,109.3,63.5,63.25,-45,20.52,2,757.1,-30,28,63.5,63.5
2018-12-06 11:08:42.2692,172.8,109.3,63.5,63.25,-45,20.51,65,-23080,-23080,0,63.5,63.5
2018-12-06 11:08:42.5192,172.8,109.3,63.5,63.25,-45,20.53,51,3.87,3.85,0,63.5,63.5
2018-12-06 11:08:42.7692,172.8,109.3,63.5,63.25,-45,20.51,63,50,50,0,63.5,63.5
2018-12-06 11:08:43.0192,172.8,109.3,63.5,63.25,-44.9,20.52,67,27.9,27.8,0,63.5,63.5
2018-12-06 11:08:43.2693,172.8,109.3,63.25,63.25,-44.9,20.53,52,3.87,3.85,0,63.5,63.5
2018-12-06 11:08:43.5193,172.8,109.3,63.25,63.25,-45,20.52,6,-23080,27.9,3.8,63.5,63.5
2018-12-06 11:08:43.7693,172.8,109.3,63,63.25,-45,20.57,7,-23080,27.8,3.9,63.5,63.5
2018-12-06 11:08:44.0193,172.8,109.3,63,63.25,-45,20.51,1,757.1,-29.9,28,63.5,63.5
2018-12-06 11:08:44.2692,172.8,109.3,63,63.25,-45,20.52,2,757.2,-30,28,63.5,63.5
2018-12-06 11:08:44.5192,172.8,109.3,63,63.25,-45,20.52,61,758.3,752.6,0,63.5,63.5
2018-12-06 11:08:44.7692,172.8,109.3,63,63.25,-44.9,20.5,62,425,425,0,63.5,63.5
2018-12-06 11:08:45.0192,172.8,109.3,63,63.25,-44.9,20.51,64,34.3,34.8,0,63.5,63.5
2018-12-06 11:08:45.2692,172.8,109.3,63,63.25,-45,20.52,3,757.1,-29.9,26,63.5,63.5
2018-12-06 11:08:45.5192,172.8,109.2,63,63.19,-45,20.51,4,757.2,-30,26,63.5,63.5
2018-12-06 11:08:45.7693,172.8,109.2,63,63.19,-45,20.53,65,-23070,-23070,0,63.5,63.5
2018-12-06 11:08:46.0193,172.8,109.2,63,63.19,-45,20.52,66,4680,4680,0,63.5,63.5
2018-12-06 11:08:46.2693,172.8,109.2,63,63.19,-45,20.52,1,757.1,-29.9,28,63.5,63.5
2018-12-06 11:08:46.5193,172.8,109.2,63,63.19,-45,20.52,2,757.2,-30,28,63.5,63.5
2018-12-06 11:08:46.7693,172.8,109.2,63,63.19,-44.9,20.52,65,-23070,-23070,0,63.5,63.5
2018-12-06 11:08:47.0193,172.8,109.2,63,63.19,-44.9,20.5,51,3.87,3.85,0,63.5,63.5
2018-12-06 11:08:47.2693,172.8,109.2,63,63.19,-45,20.49,63,50,50,0,63.5,63.5
2018-12-06 11:08:47.5193,172.8,109.2,63,63.19,-45,20.51,67,27.9,27.8,0,63.5,63.5
2018-12-06 11:08:47.7693,172.8,109.2,63,63.19,-45,20.52,52,3.87,3.85,0,63.5,63.5
2018-12-06 11:08:48.0193,172.8,109.2,63,63.19,-45,20.51,6,-23070,27.9,3.8,63.5,63.5
2018-12-06 11:08:48.2693,172.8,109.2,63,63.19,-45,20.52,7,-23070,27.8,3.9,63.5,63.5
2018-12-06 11:08:48.5193,172.8,109.2,63,63.19,-44.9,20.52,1,757.1,-29.9,28,63.5,63.5
2018-12-06 11:08:48.7693,172.8,109.2,63,63.19,-44.9,20.39,2,757.2,-30,28,63.5,63.5
2018-12-06 11:08:49.0193,172.8,109.2,63,63.19,-44.9,20.52,61,758.3,752.7,0,63.5,63.5
2018-12-06 11:08:49.2693,172.8,109.2,63,63.19,-45,20.51,62,425,425,0,63.5,63.5
2018-12-06 11:08:49.5193,172.8,109.2,63,63.19,-45,20.52,64,34.3,34.7,0,63.5,63.5
2018-12-06 11:08:49.7693,172.8,109.2,63,63.19,-45,20.52,3,757,-29.9,26,63,63.5
2018-12-06 11:08:50.0193,172.8,109.2,63,63.19,-45,20.51,4,757,-30,26,63,63
2018-12-06 11:08:50.2693,172.8,109.2,63,63.19,-44.9,20.52,65,-23060,-23060,0,63,63
2018-12-06 11:08:50.5193,172.8,109.2,63,63.19,-44.9,20.51,66,4680,4680,0,63,63
2018-12-06 11:08:50.7693,172.8,109.2,63,63.19,-45,20.51,1,757,-29.9,28,63,63
2018-12-06 11:08:51.0193,172.8,109.2,63,63.19,-45,20.52,2,757,-30,28,63,63
2018-12-06 11:08:51.2693,172.8,109.2,63,63.19,-45,20.52,65,-23060,-23060,0,63,63
2018-12-06 11:08:51.5193,172.8,109.2,63,63.19,-45,20.52,51,3.87,3.84,0,63,63
2018-12-06 11:08:51.7693,172.8,109.1,63,63.14,-44.9,20.51,63,50,50,0,63,63
2018-12-06 11:08:52.0193,172.8,109.1,63,63.14,-44.9,20.52,67,27.9,27.8,0,63,63
2018-12-06 11:08:52.2693,172.8,109.1,63,63.14,-44.9,20.54,52,3.87,3.85,0,63,63
2018-12-06 11:08:52.5193,172.8,109.1,63,63.14,-45,20.51,6,-23060,27.9,3.8,63,63
2018-12-06 11:08:52.7693,172.8,109.1,63,63.14,-45,20.54,7,-23070,27.8,3.9,63,63
2018-12-06 11:08:53.0193,172.8,109.1,63,63.14,-45,20.52,1,757,-29.9,28,63,63
2018-12-06 11:08:53.2693,172.8,109.1,63,63.14,-45,20.55,2,757,-30,28,63,63
2018-12-06 11:08:53.5193,172.8,109.1,63,63.14,-44.9,20.52,61,758.2,752.5,0,63,63
2018-12-06 11:08:53.7694,172.8,109.1,63,63.14,-45,20.52,62,425,425,0,63,63
2018-12-06 11:08:54.0194,172.8,109.1,63,63.14,-44.9,20.5,64,34.3,34.7,0,63,63
2018-12-06 11:08:54.2694,172.8,109.1,63,63.14,-44.9,20.52,3,757,-29.9,26,63,63
2018-12-06 11:08:54.5194,172.8,109.1,63,63.14,-45,20.55,4,757,-30,26,63,63
2018-12-06 11:08:54.7695,172.8,109.1,63,63.14,-45,20.49,65,-23070,-23070,0,63,63
2018-12-06 11:08:55.0195,172.8,109.1,63,63.14,-45,20.53,66,4680,4680,0,63,63
2018-12-06 11:08:55.2695,172.8,109.1,63,63.14,-45,20.53,1,757,-29.9,28,63,63
2018-12-06 11:08:55.5195,172.8,109.1,63,63.14,-45,20.51,2,757,-30,28,63,63
2018-12-06 11:08:55.7694,172.8,109.1,63,63.14,-44.9,20.52,65,-23070,-23070,0,63,63
2018-12-06 11:08:56.0194,172.8,109.1,63,63.14,-45,20.5,51,3.87,3.84,0,63,63
2018-12-06 11:08:56.2693,172.8,109.1,63,63.14,-44.9,20.51,63,50,50,0,63,63
2018-12-06 11:08:56.5193,172.8,109.1,63,63.14,-45,20.52,67,27.9,27.8,0,63,63
2018-12-06 11:08:56.7693,172.8,109.1,63,63.14,-45,20.52,52,3.87,3.85,0,63,63
2018-12-06 11:08:57.0193,172.8,109.1,63,63.14,-45,20.52,6,-23070,27.9,3.8,63,63
2018-12-06 11:08:57.2693,172.8,109.1,63,63.14,-45,20.52,7,-23070,27.8,3.9,63,63
2018-12-06 11:08:57.5193,172.8,109.1,63,63.14,-44.9,20.51,1,756.9,-29.9,28,63,63
2018-12-06 11:08:57.7694,172.8,109.1,63,63.14,-45,20.52,2,756.8,-30,28,63,63
2018-12-06 11:08:58.0194,172.8,109.1,63,63.14,-44.9,20.51,61,758.1,752.5,0,63,63
2018-12-06 11:08:58.2694,172.8,109.1,63,63.14,-45,20.52,62,425,425,0,63,63
2018-12-06 11:08:58.5194,172.8,109.1,63,63.14,-45,20.52,64,34.3,34.7,0,63,63
2018-12-06 11:08:58.7694,172.8,109.1,63,63.14,-45,20.52,3,756.9,-29.9,26,63,63
2018-12-06 11:08:59.0194,172.8,109.1,63,63.14,-45,20.52,4,756.8,-30,26,63,63
2018-12-06 11:08:59.2694,172.8,109,63,63.08,-44.9,20.52,65,-23070,-23070,0,63,63
2018-12-06 11:08:59.5194,172.8,109,63,63.08,-44.9,20.52,66,4680,4680,0,63,63
2018-12-06 11:08:59.7694,172.8,109,63,63.08,-45,20.51,1,756.9,-29.9,28,63,63
2018-12-06 11:09:00.0194,172.8,109,63,63.08,-45,20.52,2,756.8,-30,28,63,63
2018-12-06 11:09:00.2694,172.8,109,63,63.08,-45,20.52,65,-23070,-23070,0,63,63
2018-12-06 11:09:00.5194,172.8,109,63,63.08,-45,20.52,51,3.87,3.85,0,63,63
2018-12-06 11:09:00.7694,172.8,109,63,63.08,-45,20.52,63,50,50,0,63,63
2018-12-06 11:09:01.0194,172.8,109,63,63.08,-44.9,20.52,67,27.9,27.8,0,63,63
2018-12-06 11:09:01.2694,172.8,109,63,63.08,-44.9,20.52,52,3.87,3.85,0,63,63
2018-12-06 11:09:01.5194,172.8,109,63,63.08,-45,20.5,6,-23080,27.9,3.8,63,63
2018-12-06 11:09:01.7694,172.8,109,63,63.08,-45,20.52,7,-23070,27.8,3.9,63,63
2018-12-06 11:09:02.0194,172.8,109,63,63.08,-45,20.51,1,756.9,-29.9,28,63,63
2018-12-06 11:09:02.2694,172.8,109,63,63.08,-45,20.55,2,756.8,-30,28,63,63
2018-12-06 11:09:02.5194,172.8,109,63,63.08,-44.9,20.52,61,758.1,752.5,0,63,63
2018-12-06 11:09:02.7694,172.8,109,63,63.08,-44.9,20.51,62,425,425,0,63,63
2018-12-06 11:09:03.0194,172.8,109,63,63.08,-45,20.5,64,34.3,34.7,0,63,63
2018-12-06 11:09:03.2694,172.8,109,63,63.08,-45,20.52,3,756.9,-29.9,26,63,63
2018-12-06 11:09:03.5194,172.8,109,63,63.08,-45,20.5,4,756.8,-30,26,63,63
2018-12-06 11:09:03.7694,172.8,109,63,63.08,-45,20.52,65,-23070,-23070,0,63,63
2018-12-06 11:09:04.0194,172.8,109,63,63.08,-45,20.52,66,4670,4670,0,63,63
2018-12-06 11:09:04.2694,172.8,109,63,63.08,-44.9,20.53,1,756.9,-29.9,28,63,63
2018-12-06 11:09:04.5194,172.8,109,63,63.08,-44.9,20.52,2,756.9,-30,28,63,63
2018-12-06 11:09:04.7694,172.8,109,63,63.08,-45,20.53,65,-23080,-23080,0,63,63
2018-12-06 11:09:05.0194,172.8,109,63,63.08,-45,20.51,51,3.87,3.85,0,63,63
2018-12-06 11:09:05.2694,172.8,109,63,63.08,-45,20.52,63,50,50,0,63,63
2018-12-06 11:09:05.5195,172.8,109,63,63.08,-45,20.52,67,27.9,27.8,0,63,63
2018-12-06 11:09:05.7695,172.8,109,63,63.08,-45,20.53,52,3.87,3.85,0,63,63
2018-12-06 11:09:06.0195,172.8,109,63,63.08,-45,20.52,6,-23080,27.9,3.8,63,63
2018-12-06 11:09:06.2695,172.8,109,63,63.08,-44.9,20.52,7,-23070,27.8,3.9,63,63
2018-12-06 11:09:06.5195,172.8,109,63,63.08,-45,20.53,1,756.9,-29.9,28,63,63
2018-12-06 11:09:06.7695,172.8,109,63,63.08,-45,20.56,2,756.9,-30,28,63,63
2018-12-06 11:09:07.0195,172.8,109,63,63.08,-45,20.52,61,758,752.4,0,63,63
2018-12-06 11:09:07.2695,172.8,109,63,63.08,-45,20.52,62,425,425,0,63,63
2018-12-06 11:09:07.5195,172.8,109,63,63.08,-45,20.5,64,34.3,34.7,0,63,63
2018-12-06 11:09:07.7695,172.8,109,63,63.08,-45,20.52,3,756.9,-29.9,26,63,63
2018-12-06 11:09:08.0195,172.8,109,63,63.08,-45,20.52,4,756.9,-30,26,63,63
2018-12-06 11:09:08.2695,172.8,109,63,63.08,-45,20.52,65,-23070,-23070,0,63,63
2018-12-06 11:09:08.5195,172.8,109,63,63.08,-45,20.49,66,4670,4670,0,63,63
2018-12-06 11:09:08.7695,172.8,109,63,63.08,-45,20.51,1,756.9,-29.9,28,63,63
2018-12-06 11:09:09.0195,172.8,109,63,63.08,-45,20.52,2,756.9,-30,28,63,63
2018-12-06 11:09:09.2695,172.8,109,63,63.08,-45,20.51,65,-23080,-23080,0,63,63
2018-12-06 11:09:09.5195,172.8,109,63,63.08,-45,20.51,51,3.87,3.85,0,63,63
2018-12-06 11:09:09.7695,172.8,109,63,63.08,-44.9,20.52,63,50,50,0,63,63
2018-12-06 11:09:10.0195,172.8,109,63,63.08,-45,20.52,67,27.9,27.8,0,63,63
2018-12-06 11:09:10.2695,172.8,109,63,63.08,-45,20.52,52,3.87,3.85,0,63,63
2018-12-06 11:09:10.5195,172.8,109,63,63.08,-45,20.5,6,-23070,27.9,3.8,63,63
2018-12-06 11:09:10.7695,172.8,109,63,63.08,-45,20.52,7,-23070,27.8,3.9,63,63
2018-12-06 11:09:11.0195,172.8,109,63,63.08,-45,20.53,1,756.9,-29.9,28,63,63
2018-12-06 11:09:11.2695,172.8,109,63,63.08,-45,20.39,2,756.9,-30,28,63,63
2018-12-06 11:09:11.5195,172.8,109,63,63.08,-45,20.54,61,758,752.3,0,63,63
2018-12-06 11:09:11.7695,172.8,109,63,63.08,-45,20.52,62,425,425,0,63,63
2018-12-06 11:09:12.0195,172.8,109,63,63.08,-45,20.53,64,34.4,34.8,0,63,63
2018-12-06 11:09:12.2695,172.8,109,63,63.08,-45,20.5,3,756.8,-29.9,26,63,63
2018-12-06 11:09:12.5195,172.8,109,63,63.08,-45,20.54,4,756.7,-30,26,63,63
2018-12-06 11:09:12.7695,172.8,109,63,63.08,-45,20.52,65,-23080,-23080,0,63,63
2018-12-06 11:09:13.0195,172.8,109,63,63.08,-45,20.5,66,4660,4660,0,63,63
2018-12-06 11:09:13.2696,172.8,109,63,63.08,-45,20.51,1,756.8,-29.9,28,63,63
2018-12-06 11:09:13.5196,172.8,109,63,63.08,-45,20.51,2,756.7,-30,28,63,63
2018-12-06 11:09:13.7696,172.8,108.9,63,63.02,-45,20.57,65,-23070,-23070,0,63,63
2018-12-06 11:09:14.0196,172.8,108.9,63,63.02,-45,20.51,51,3.87,3.84,0,63,63
2018-12-06 11:09:14.2696,172.8,108.9,63,63.02,-45,20.52,63,50,50,0,63,63
2018-12-06 11:09:14.5196,172.8,108.9,63,63.02,-45,20.52,67,27.9,27.8,0,63,63
2018-12-06 11:09:14.7696,172.8,108.9,63,63.02,-45,20.56,52,3.87,3.84,0,63,63
2018-12-06 11:09:15.0196,172.8,108.9,63,63.02,-45,20.51,6,-23080,27.9,3.8,63,63
2018-12-06 11:09:15.2696,172.8,108.9,63,63.02,-45,20.52,7,-23070,27.8,3.9,63,63
2018-12-06 11:09:15.5195,172.8,108.9,63,63.02,-45,20.51,1,756.8,-29.9,28,63,63
2018-12-06 11:09:15.7695,172.8,108.9,63,63.02,-45,20.52,2,756.7,-30,28,63,63
2018-12-06 11:09:16.0195,172.8,108.9,63,63.02,-45,20.52,61,758,752.3,0,63,63
2018-12-06 11:09:16.2695,172.8,108.9,63,63.02,-45,20.53,62,425,425,0,63,63
2018-12-06 11:09:16.5195,172.8,108.9,63,63.02,-45,20.52,64,34.3,34.8,0,63,63
2018-12-06 11:09:16.7695,172.8,108.9,63,63.02,-44.9,20.5,3,756.8,-29.9,26,63,63
2018-12-06 11:09:17.0195,172.8,108.9,63,63.02,-45,20.52,4,756.7,-30,26,63,63
2018-12-06 11:09:17.2696,172.8,108.9,63,63.02,-45.1,20.51,65,-23080,-23080,0,63,63
2018-12-06 11:09:17.5196,172.8,108.9,63,63.02,-45.1,20.52,66,4660,4660,0,63,63
2018-12-06 11:09:17.7696,172.8,108.9,63,63.02,-45,20.52,1,756.8,-29.9,28,63,63
2018-12-06 11:09:18.0197,172.8,108.9,63,63.02,-44.9,20.52,2,756.7,-30,28,63,63
2018-12-06 11:09:18.2696,172.8,108.9,63,63.02,-44.9,20.51,65,-23080,-23080,0,63,63
2018-12-06 11:09:18.5196,172.8,108.8,63,62.96,-45,20.5,51,3.87,3.84,0,63,63
2018-12-06 11:09:18.7696,172.8,108.8,63,62.96,-45,20.5,63,50,50,0,63,63
2018-12-06 11:09:19.0196,172.8,108.8,63,62.96,-45,20.66,67,27.9,27.8,0,63,63
2018-12-06 11:09:19.2696,172.8,108.8,63,62.96,-45,20.51,52,3.87,3.85,0,63,63
2018-12-06 11:09:19.5196,172.8,108.8,63,62.96,-44.9,20.53,6,-23080,27.9,3.8,63,63
2018-12-06 11:09:19.7696,172.8,108.8,63,62.96,-45,20.53,7,-23080,27.8,3.9,63,63
2018-12-06 11:09:20.0196,172.8,108.8,63,62.96,-45,20.52,1,756.7,-29.9,28,63,63
2018-12-06 11:09:20.2696,172.8,108.8,63,62.96,-45,20.53,2,756.6,-30,28,63,63
2018-12-06 11:09:20.5196,172.8,108.8,63,62.96,-45,20.51,61,757.9,752.3,0,63,63
2018-12-06 11:09:20.7696,172.8,108.8,63,62.96,-45,20.52,62,425,425,0,63,63
2018-12-06 11:09:21.0196,172.8,108.8,63,62.96,-45,20.52,64,34.3,34.7,0,63,63
2018-12-06 11:09:21.2696,172.8,108.8,63,62.96,-45,20.51,3,756.7,-29.9,26,63,63
2018-12-06 11:09:21.5196,172.8,108.8,63,62.96,-44.9,20.53,4,756.6,-30,26,63,63
2018-12-06 11:09:21.7696,172.8,108.8,63,62.96,-45,20.51,65,-23070,-23070,0,63,63
2018-12-06 11:09:22.0196,172.8,108.8,63,62.96,-45,20.53,66,4660,4660,0,63,63
2018-12-06 11:09:22.2696,172.8,108.8,63,62.96,-45,20.51,1,756.7,-29.9,28,63,63
2018-12-06 11:09:22.5196,172.8,108.8,63,62.96,-45,20.53,2,756.6,-30,28,63,63
2018-12-06 11:09:22.7696,172.8,108.8,63,62.96,-45,20.52,65,-23080,-23080,0,63,63
2018-12-06 11:09:23.0196,172.8,108.8,63,62.96,-45,20.52,51,3.87,3.85,0,63,63
2018-12-06 11:09:23.2696,172.8,108.8,63,62.96,-45,20.54,63,50,50,0,63,63
2018-12-06 11:09:23.5196,172.8,108.8,63,62.96,-45,20.52,67,27.9,27.8,0,63,63
2018-12-06 11:09:23.7696,172.8,108.7,63,62.91,-45,20.54,52,3.87,3.85,0,63,63
2018-12-06 11:09:24.0196,172.8,108.7,63,62.91,-45,20.52,6,-23070,27.9,3.8,63,63
2018-12-06 11:09:24.2696,172.8,108.7,63,62.91,-45,20.52,7,-23070,27.8,3.9,63,63
2018-12-06 11:09:24.5196,172.8,108.7,63,62.91,-45,20.52,1,756.7,-29.9,28,63,63
2018-12-06 11:09:24.7696,172.8,108.7,63,62.91,-44.9,20.52,2,756.6,-30,28,63,63
2018-12-06 11:09:25.0196,172.8,108.7,63,62.91,-44.9,20.52,61,757.9,752.3,0,63,63
2018-12-06 11:09:25.2696,172.8,108.7,63,62.91,-45,20.52,62,425,425,0,63,63
2018-12-06 11:09:25.5196,172.8,108.7,63,62.91,-45,20.52,64,34.3,34.7,0,63,63
2018-12-06 11:09:25.7696,172.8,108.7,63,62.91,-45,20.52,3,756.7,-29.9,26,63,63
2018-12-06 11:09:26.0196,172.8,108.7,63,62.91,-45,20.51,4,756.6,-30,26,63,63
2018-12-06 11:09:26.2696,172.8,108.7,63,62.91,-45,20.53,65,-23080,-23080,0,63,63
2018-12-06 11:09:26.5196,172.8,108.7,63,62.91,-45,20.52,66,4670,4670,0,63,63
2018-12-06 11:09:26.7696,172.8,108.7,63,62.91,-45,20.51,1,756.5,-29.9,28,63,63
2018-12-06 11:09:27.0196,172.8,108.7,63,62.91,-45,20.47,2,756.6,-30,28,63,63
2018-12-06 11:09:27.2697,172.8,108.7,63,62.91,-45,20.5,65,-23080,-23080,0,63,63
2018-12-06 11:09:27.5197,172.8,108.7,63,62.91,-45,20.52,51,3.87,3.84,0,63,63
2018-12-06 11:09:27.7697,172.8,108.7,63,62.91,-45,20.53,63,50,50,0,63,63
2018-12-06 11:09:28.0197,172.8,108.7,63,62.91,-45,20.52,67,27.9,27.8,0,63,63
2018-12-06 11:09:28.2697,172.8,108.7,63,62.91,-45,20.52,52,3.87,3.84,0,63,63
2018-12-06 11:09:28.5197,172.8,108.7,63,62.91,-44.9,20.52,6,-23070,27.9,3.8,63,63
2018-12-06 11:09:28.7697,172.8,108.7,63,62.91,-45,20.51,7,-23070,27.8,3.9,63,63
2018-12-06 11:09:29.0197,172.8,108.7,63,62.91,-45,20.52,1,756.5,-29.9,28,63,63
2018-12-06 11:09:29.2697,172.8,108.7,63,62.91,-45,20.52,2,756.6,-30,28,63,63
2018-12-06 11:09:29.5197,172.8,108.7,63,62.91,-45,20.51,61,757.8,752.2,0,63,63
2018-12-06 11:09:29.7697,172.8,108.7,63,62.91,-44.9,20.52,62,425,425,0,63,63
2018-12-06 11:09:30.0197,172.8,108.7,63,62.91,-44.9,20.52,64,34.4,34.8,0,63,63
2018-12-06 11:09:30.2697,172.8,108.7,63,62.91,-45,20.53,3,756.5,-29.9,26,63,63
2018-12-06 11:09:30.5197,172.8,108.7,63,62.91,-45,20.51,4,756.6,-30,26,63,63
2018-12-06 11:09:30.7697,172.8,108.7,63,62.91,-45,20.52,65,-23080,-23080,0,63,63
2018-12-06 11:09:31.0197,172.8,108.7,63,62.91,-45,20.51,66,4650,4650,0,63,63
2018-12-06 11:09:31.2697,172.8,108.7,63,62.91,-45,20.52,1,756.5,-29.9,28,63,63
2018-12-06 11:09:31.5197,172.8,108.6,63,62.85,-45,20.52,2,756.6,-30,28,63,63
2018-12-06 11:09:31.7697,172.8,108.6,63,62.85,-45,20.49,65,-23090,-23080,0,63,63
2018-12-06 11:09:32.0197,172.8,108.6,63,62.85,-45,20.52,51,3.87,3.84,0,63,63
2018-12-06 11:09:32.2697,172.8,108.6,63,62.85,-45,20.55,63,50,50,0,63,63
2018-12-06 11:09:32.5198,172.8,108.6,63,62.85,-45,20.51,67,27.9,27.8,0,63,63
2018-12-06 11:09:32.7697,172.8,108.6,63,62.85,-45,20.52,52,3.87,3.84,0,63,63
2018-12-06 11:09:33.0197,172.8,108.6,63,62.85,-45,20.52,6,-23080,27.9,3.8,63,63
2018-12-06 11:09:33.2697,172.8,108.6,63,62.85,-45,20.53,7,-23070,27.8,3.9,63,63
2018-12-06 11:09:33.5197,172.8,108.6,63,62.85,-45,20.52,1,756.6,-29.9,28,63,63
2018-12-06 11:09:33.7697,172.8,108.6,63,62.85,-45,20.52,2,756.6,-30,28,63,63
2018-12-06 11:09:34.0197,172.8,108.6,63,62.85,-45,20.52,61,757.7,752.2,0,63,63
2018-12-06 11:09:34.2697,172.8,108.6,63,62.85,-45,20.52,62,425,425,0,63,63
2018-12-06 11:09:34.5198,172.8,108.6,63,62.85,-45,20.52,64,34.3,34.8,0,63,63
2018-12-06 11:09:34.7698,172.8,108.6,63,62.85,-45,20.52,3,756.6,-29.9,26,63,63
2018-12-06 11:09:35.0198,172.8,108.6,63,62.85,-45,20.51,4,756.6,-30,26,63,63
2018-12-06 11:09:35.2698,172.8,108.6,63,62.85,-45,20.52,65,-23070,-23070,0,63,63
2018-12-06 11:09:35.5198,172.8,108.6,63,62.85,-45,20.52,66,4650,4640,0,63,63
2018-12-06 11:09:35.7698,172.8,108.6,63,62.85,-45,20.51,1,756.6,-29.9,28,63,63
2018-12-06 11:09:36.0198,172.8,108.6,63,62.85,-45,20.52,2,756.6,-30,28,63,63
2018-12-06 11:09:36.2698,172.8,108.6,63,62.85,-45,20.52,65,-23070,-23070,0,63,63
2018-12-06 11:09:36.5198,172.8,108.6,63,62.85,-45,20.52,51,3.87,3.84,0,63,63
2018-12-06 11:09:36.7698,172.8,108.6,63,62.85,-45,20.5,63,50,50,0,63,63
2018-12-06 11:09:37.0198,172.8,108.6,63,62.85,-45,20.51,67,27.9,27.8,0,63,63
2018-12-06 11:09:37.2698,172.8,108.6,63,62.85,-45,20.52,52,3.87,3.84,0,63,63
2018-12-06 11:09:37.5198,172.8,108.6,63,62.85,-45,20.52,6,-23060,27.9,3.8,63,63
2018-12-06 11:09:37.7698,172.8,108.6,63,62.85,-45,20.5,7,-23060,27.8,3.9,63,63
2018-12-06 11:09:38.0198,172.8,108.6,63,62.85,-45,20.52,1,756.6,-29.9,28,63,63
2018-12-06 11:09:38.2698,172.8,108.6,63,62.85,-44.9,20.52,2,756.6,-30,28,63,63
2018-12-06 11:09:38.5198,172.8,108.6,63,62.85,-44.9,20.52,61,757.6,752.1,0,63,63
2018-12-06 11:09:38.7698,172.8,108.6,63,62.85,-45,20.53,62,425,425,0,63,63
2018-12-06 11:09:39.0198,172.8,108.6,63,62.85,-45,20.58,64,34.3,34.7,0,63,63
2018-12-06 11:09:39.2698,172.8,108.6,63,62.85,-45,20.51,3,756.6,-29.9,26,63,63
2018-12-06 11:09:39.5198,172.8,108.6,63,62.85,-45,20.5,4,756.6,-30,26,63,63
2018-12-06 11:09:39.7698,172.8,108.6,63,62.85,-45,20.51,65,-23070,-23070,0,63,63
2018-12-06 11:09:40.0198,172.8,108.6,63,62.85,-45,20.52,66,4660,4660,0,63,63
2018-12-06 11:09:40.2698,172.8,108.6,63,62.85,-44.9,20.52,1,756.6,-29.9,28,63,63
2018-12-06 11:09:40.5198,172.8,108.6,63,62.85,-45,20.53,2,756.6,-30,28,63,63
2018-12-06 11:09:40.7698,172.8,108.6,63,62.85,-45,20.51,65,-23070,-23070,0,63,63
2018-12-06 11:09:41.0198,172.8,108.6,63,62.85,-45,20.52,51,3.87,3.84,0,63,63
2018-12-06 11:09:41.2698,172.8,108.6,63,62.85,-45,20.52,63,50,50,0,63,63
2018-12-06 11:09:41.5198,172.8,108.6,63,62.85,-45,20.5,67,27.9,27.8,0,63,63
2018-12-06 11:09:41.7698,172.8,108.6,63,62.85,-45,20.52,52,3.87,3.84,0,63,63
2018-12-06 11:09:42.0199,172.8,108.6,63,62.85,-45,20.52,6,-23070,27.9,3.8,63,63
2018-12-06 11:09:42.2699,172.8,108.6,63,62.85,-45,20.52,7,-23070,27.8,3.9,63,63
2018-12-06 11:09:42.5199,172.8,108.6,63,62.85,-45,20.52,1,756.6,-29.9,28,63,63
2018-12-06 11:09:42.7699,172.8,108.6,63,62.85,-45,20.51,2,756.6,-30,28,63,63
2018-12-06 11:09:43.0199,172.8,108.6,63,62.85,-45,20.53,61,757.7,752,0,63,63
2018-12-06 11:09:43.2699,172.8,108.6,63,62.85,-44.9,20.52,62,425,425,0,63,63
2018-12-06 11:09:43.5199,172.8,108.6,63,62.85,-44.9,20.5,64,34.4,34.8,0,63,63
2018-12-06 11:09:43.7699,172.8,108.6,63,62.85,-44.9,20.52,3,756.6,-29.9,26,63,63
2018-12-06 11:09:44.0199,172.8,108.6,63,62.85,-45,20.52,4,756.6,-30,26,63,63
2018-12-06 11:09:44.2698,172.8,108.6,63,62.85,-45,20.52,65,-23080,-23080,0,63,63
2018-12-06 11:09:44.5198,172.8,108.6,63,62.85,-45,20.52,66,4670,4670,0,63,63
2018-12-06 11:09:44.7699,172.8,108.6,63,62.85,-45,20.52,1,756.6,-29.9,28,63,63
2018-12-06 11:09:45.0199,172.8,108.6,63,62.85,-45,20.52,2,756.6,-30,28,63,63
2018-12-06 11:09:45.2699,172.8,108.6,63,62.85,-44.9,20.52,65,-23080,-23080,0,63,63
2018-12-06 11:09:45.5199,172.8,108.6,63,62.85,-44.9,20.53,51,3.87,3.84,0,63,63
2018-12-06 11:09:45.7699,172.8,108.6,63,62.85,-45,20.51,63,50,50,0,63,63
2018-12-06 11:09:46.0199,172.8,108.6,63,62.85,-45,20.44,67,27.9,27.8,0,63,63
2018-12-06 11:09:46.2699,172.8,108.6,63,62.85,-45,20.38,52,3.87,3.84,0,63,63
2018-12-06 11:09:46.5199,172.8,108.6,63,62.85,-45,20.54,6,-23080,27.9,3.8,63,63
2018-12-06 11:09:46.7699,172.8,108.5,63,62.79,-45,20.51,7,-23080,27.8,3.9,63,63
2018-12-06 11:09:47.0199,172.8,108.5,63,62.79,-45,20.51,1,756.6,-29.9,28,63,63
2018-12-06 11:09:47.2699,172.8,108.5,63,62.79,-45,20.51,2,756.6,-30,28,63,63
2018-12-06 11:09:47.5199,172.8,108.5,63,62.79,-45,20.51,61,757.7,752,0,63,63
2018-12-06 11:09:47.7699,172.8,108.5,63,62.79,-45,20.52,62,425,425,0,63,63
2018-12-06 11:09:48.0199,172.8,108.5,63,62.79,-45,20.52,64,34.4,34.8,0,63,63
2018-12-06 11:09:48.2699,172.8,108.5,63,62.79,-45,20.51,3,756.4,-29.9,26,63,63
2018-12-06 11:09:48.5199,172.8,108.5,63,62.79,-44.9,20.52,4,756.4,-30,26,63,63
2018-12-06 11:09:48.7699,172.8,108.5,63,62.79,-45,20.52,65,-23080,-23080,0,63,63
2018-12-06 11:09:49.0199,172.8,108.5,63,62.79,-45,20.52,66,4670,4670,0,63,63
2018-12-06 11:09:49.2699,172.8,108.5,63,62.79,-45,20.52,1,756.4,-29.9,28,63,63
2018-12-06 11:09:49.5199,172.8,108.5,63,62.79,-45,20.51,2,756.4,-30,28,63,63
2018-12-06 11:09:49.7699,172.8,108.5,63,62.79,-45,20.52,65,-23080,-23080,0,63,63
2018-12-06 11:09:50.0199,172.8,108.5,63,62.79,-45,20.52,51,3.87,3.84,0,63,63
2018-12-06 11:09:50.2700,172.8,108.5,63,62.79,-44.9,20.52,63,50,50,0,63,63
2018-12-06 11:09:50.5199,172.8,108.4,63,62.73,-44.9,20.52,67,27.9,27.8,0,63,63
2018-12-06 11:09:50.7699,172.8,108.4,63,62.73,-45,20.52,52,3.87,3.84,0,63,63
2018-12-06 11:09:51.0199,172.8,108.4,63,62.73,-45,20.54,6,-23080,27.9,3.8,63,63
2018-12-06 11:09:51.2699,172.8,108.4,63,62.73,-45,20.52,7,-23080,27.8,3.9,63,63
2018-12-06 11:09:51.5199,172.8,108.4,63,62.73,-45,20.51,1,756.4,-29.9,28,63,63
2018-12-06 11:09:51.7699,172.8,108.4,63,62.73,-45,20.51,2,756.4,-30,28,63,63
2018-12-06 11:09:52.0199,172.8,108.4,63,62.73,-45,20.49,61,757.5,752,0,63,63
2018-12-06 11:09:52.2699,172.8,108.4,63,62.73,-45,20.52,62,425,425,0,63,63
2018-12-06 11:09:52.5199,172.8,108.4,63,62.73,-45,20.52,64,34.4,34.8,0,63,63
2018-12-06 11:09:52.7699,172.8,108.4,63,62.73,-45,20.52,3,756.4,-29.9,26,63,63
2018-12-06 11:09:53.0199,172.8,108.4,63,62.73,-45,20.51,4,756.4,-30,26,63,63
2018-12-06 11:09:53.2699,172.8,108.4,63,62.73,-45,20.56,65,-23070,-23070,0,63,63
2018-12-06 11:09:53.5199,172.8,108.4,63,62.73,-45,20.5,66,4670,4670,0,63,63
2018-12-06 11:09:53.7699,172.8,108.4,63,62.73,-44.9,20.53,1,756.4,-29.9,28,63,63
2018-12-06 11:09:54.0199,172.8,108.4,63,62.73,-44.9,20.48,2,756.4,-30,28,63,63
2018-12-06 11:09:54.2699,172.8,108.4,62.75,62.73,-45,20.53,65,-23080,-23080,0,63,63
2018-12-06 11:09:54.5199,172.8,108.4,62.75,62.73,-45,20.53,51,3.87,3.84,0,63,63
2018-12-06 11:09:54.7699,172.8,108.4,62.5,62.73,-45,20.51,63,50,50,0,63,63
2018-12-06 11:09:55.0199,172.8,108.4,62.5,62.73,-45,20.52,67,27.9,27.8,0,63,63
2018-12-06 11:09:55.2699,172.8,108.4,62.5,62.73,-44.9,20.51,52,3.87,3.84,0,62.5,62.5
2018-12-06 11:09:55.5199,172.8,108.4,62.5,62.73,-44.9,20.52,6,-23070,27.9,3.8,62.5,62.5
2018-12-06 11:09:55.7700,172.8,108.4,62.5,62.73,-44.9,20.54,7,-23080,27.8,3.9,62.5,62.5
2018-12-06 11:09:56.0200,172.8,108.4,62.5,62.73,-45,20.52,1,756.3,-29.9,28,62.5,62.5
2018-12-06 11:09:56.2700,172.8,108.4,62.5,62.73,-45,20.52,2,756.2,-30,28,62.5,62.5
2018-12-06 11:09:56.5200,172.8,108.4,62.5,62.73,-45,20.52,61,757.5,751.9,0,62.5,62.5
2018-12-06 11:09:56.7700,172.8,108.4,62.5,62.73,-45,20.51,62,425,425,0,62.5,62.5
2018-12-06 11:09:57.0200,172.8,108.4,62.5,62.73,-45,20.53,64,34.3,34.7,0,62.5,62.5
2018-12-06 11:09:57.2700,172.8,108.4,62.5,62.73,-44.9,20.52,3,756.3,-29.9,26,62.5,62.5
2018-12-06 11:09:57.5200,172.8,108.4,62.5,62.73,-44.9,20.6,4,756.2,-30,26,62.5,62.5
2018-12-06 11:09:57.7700,172.8,108.4,62.5,62.73,-44.9,20.52,65,-23060,-23060,0,62.5,62.5
2018-12-06 11:09:58.0200,172.8,108.4,62.5,62.73,-45,20.52,66,4670,4670,0,62.5,62.5
2018-12-06 11:09:58.2700,172.8,108.4,62.5,62.73,-45,20.5,1,756.3,-29.9,28,62.5,62.5
2018-12-06 11:09:58.5200,172.8,108.4,62.5,62.73,-45,20.53,2,756.2,-30,28,62.5,62.5
2018-12-06 11:09:58.7700,172.8,108.4,62.5,62.73,-45,20.52,65,-23070,-23070,0,62.5,62.5
2018-12-06 11:09:59.0200,172.8,108.4,62.5,62.73,-45,20.52,51,3.86,3.84,0,62.5,62.5
2018-12-06 11:09:59.2700,172.8,108.4,62.5,62.73,-44.9,20.53,63,50,50,0,62.5,62.5
2018-12-06 11:09:59.5200,172.8,108.4,62.5,62.73,-44.9,20.52,67,27.9,27.8,0,62.5,62.5
2018-12-06 11:09:59.7700,172.8,108.4,62.5,62.73,-45,20.51,52,3.87,3.84,0,62.5,62.5
2018-12-06 11:10:00.0200,172.8,108.4,62.5,62.73,-45,20.52,6,-23070,27.9,3.8,62.5,62.5
2018-12-06 11:10:00.2700,172.8,108.4,62.5,62.73,-45,20.52,7,-23070,27.8,3.9,62.5,62.5
2018-12-06 11:10:00.5200,172.8,108.4,62.5,62.73,-44.9,20.52,1,756.3,-29.9,28,62.5,62.5
2018-12-06 11:10:00.7700,172.8,108.4,62.5,62.73,-44.9,20.52,2,756.2,-30,28,62.5,62.5
2018-12-06 11:10:01.0200,172.8,108.4,62.5,62.73,-44.9,20.56,61,757.3,751.8,0,62.5,62.5
2018-12-06 11:10:01.2700,172.8,108.4,62.5,62.73,-45,20.54,62,425,425,0,62.5,62.5
2018-12-06 11:10:01.5200,172.8,108.4,62.5,62.73,-45,20.53,64,34.3,34.7,0,62.5,62.5
2018-12-06 11:10:01.7701,172.8,108.4,62.5,62.73,-45,20.51,3,756.3,-29.9,26,62.5,62.5
2018-12-06 11:10:02.0201,172.8,108.4,62.5,62.73,-45,20.54,4,756.2,-30,26,62.5,62.5
2018-12-06 11:10:02.2701,172.8,108.4,62.5,62.73,-44.9,20.52,65,-23060,-23060,0,62.5,62.5
2018-12-06 11:10:02.5201,172.8,108.4,62.5,62.73,-44.9,20.52,66,4670,4670,0,62.5,62.5
2018-12-06 11:10:02.7701,172.8,108.4,62.5,62.73,-44.9,20.52,1,756.3,-29.9,28,62.5,62.5
2018-12-06 11:10:03.0201,172.8,108.4,62.5,62.73,-45,20.5,2,756.2,-30,28,62.5,62.5
2018-12-06 11:10:03.2701,172.8,108.4,62.5,62.73,-45,20.51,65,-23070,-23070,0,62.5,62.5
2018-12-06 11:10:03.5201,172.8,108.4,62.5,62.73,-45,20.52,51,3.86,3.84,0,62.5,62.5
2018-12-06 11:10:03.7701,172.8,108.4,62.5,62.73,-44.9,20.52,63,50,50,0,62.5,62.5
2018-12-06 11:10:04.0201,172.8,108.4,62.5,62.73,-44.9,20.52,67,27.9,27.8,0,62.5,62.5
2018-12-06 11:10:04.2701,172.8,108.4,62.5,62.73,-44.9,20.5,52,3.87,3.84,0,62.5,62.5
2018-12-06 11:10:04.5201,172.8,108.4,62.5,62.73,-45,20.51,6,-23060,27.9,3.8,62.5,62.5
2018-12-06 11:10:04.7701,172.8,108.4,62.5,62.73,-45,20.52,7,-23060,27.8,3.9,62.5,62.5
2018-12-06 11:10:05.0201,172.8,108.4,62.5,62.73,-45,20.52,1,756.3,-29.9,28,62.5,62.5
2018-12-06 11:10:05.2701,172.8,108.4,62.5,62.73,-44.9,20.52,2,756.2,-30,28,62.5,62.5
2018-12-06 11:10:05.5201,172.8,108.4,62.5,62.73,-44.9,20.52,61,757.3,751.8,0,62.5,62.5
2018-12-06 11:10:05.7701,172.8,108.4,62.5,62.73,-44.9,20.52,62,425,425,0,62.5,62.5
2018-12-06 11:10:06.0201,172.8,108.4,62.5,62.73,-44.9,20.53,64,34.3,34.7,0,62.5,62.5
2018-12-06 11:10:06.2701,172.8,108.4,62.5,62.73,-45,20.52,3,756.3,-29.9,26,62.5,62.5
2018-12-06 11:10:06.5200,172.8,108.4,62.5,62.73,-45,20.52,4,756.2,-30,26,62.5,62.5
2018-12-06 11:10:06.7700,172.8,108.4,62.5,62.73,-45,20.52,65,-23070,-23070,0,62.5,62.5
2018-12-06 11:10:07.0200,172.8,108.4,62.5,62.73,-45,20.52,66,4670,4670,0,62.5,62.5
2018-12-06 11:10:07.2700,172.8,108.4,62.5,62.73,-45,20.52,1,756.3,-29.9,28,62.5,62.5
2018-12-06 11:10:07.5200,172.8,108.4,62.5,62.73,-44.9,20.52,2,756.2,-30,28,62.5,62.5
2018-12-06 11:10:07.7701,172.8,108.4,62.5,62.73,-44.9,20.53,65,-23070,-23070,0,62.5,62.5
2018-12-06 11:10:08.0201,172.8,108.4,62.5,62.73,-45,20.51,51,3.86,3.84,0,62.5,62.5
2018-12-06 11:10:08.2701,172.8,108.4,62.5,62.73,-45,20.5,63,50,50,0,62.5,62.5
2018-12-06 11:10:08.5201,172.8,108.4,62.5,62.73,-45,20.52,67,27.9,27.8,0,62.5,62.5
2018-12-06 11:10:08.7701,172.8,108.4,62.5,62.73,-45,20.52,52,3.87,3.84,0,62.5,62.5
2018-12-06 11:10:09.0201,172.8,108.4,62.5,62.73,-45,20.54,6,-23070,27.9,3.8,62.5,62.5
2018-12-06 11:10:09.2701,172.8,108.4,62.5,62.73,-44.9,20.49,7,-23060,27.8,3.9,62.5,62.5
2018-12-06 11:10:09.5201,172.8,108.4,62.5,62.73,-44.9,20.52,1,756.3,-29.9,28,62.5,62.5
2018-12-06 11:10:09.7701,172.8,108.4,62.5,62.73,-45,20.5,2,756.1,-30,28,62.5,62.5
2018-12-06 11:10:10.0201,172.8,108.4,62.5,62.73,-45,20.52,61,757.4,751.8,0,62.5,62.5
2018-12-06 11:10:10.2701,172.8,108.4,62.5,62.73,-45,20.52,62,425,425,0,62.5,62.5
2018-12-06 11:10:10.5201,172.8,108.4,62.5,62.73,-45,20.5,64,34.3,34.7,0,62.5,62.5
2018-12-06 11:10:10.7701,172.8,108.4,62.5,62.73,-44.9,20.51,3,756.2,-29.9,26,62.5,62.5
2018-12-06 11:10:11.0201,172.8,108.4,62.5,62.73,-44.9,20.52,4,756.1,-30,26,62.5,62.5
2018-12-06 11:10:11.2701,172.8,108.4,62.5,62.73,-45,20.52,65,-23070,-23070,0,62.5,62.5
2018-12-06 11:10:11.5201,172.8,108.4,62.5,62.73,-45,20.52,66,4690,4680,0,62.5,62.5
2018-12-06 11:10:11.7701,172.8,108.4,62.5,62.73,-45,20.52,1,756.2,-29.9,28,62.5,62.5
2018-12-06 11:10:12.0201,172.8,108.4,62.5,62.73,-45,20.52,2,756.1,-30,28,62.5,62.5
2018-12-06 11:10:12.2701,172.8,108.4,62.5,62.73,-45,20.52,65,-23070,-23070,0,62.5,62.5
2018-12-06 11:10:12.5201,172.8,108.4,62.5,62.73,-44.9,20.52,51,3.86,3.84,0,62.5,62.5
2018-12-06 11:10:12.7701,172.8,108.4,62.5,62.73,-44.9,20.51,63,50,50,0,62.5,62.5
2018-12-06 11:10:13.0201,172.8,108.4,62.5,62.73,-44.9,20.52,67,27.9,27.8,0,62.5,62.5
2018-12-06 11:10:13.2701,172.8,108.4,62.5,62.73,-45,20.55,52,3.87,3.84,0,62.5,62.5
2018-12-06 11:10:13.5201,172.8,108.4,62.5,62.73,-45,20.51,6,-23070,27.9,3.8,62.5,62.5
2018-12-06 11:10:13.7701,172.8,108.4,62.5,62.73,-45,20.52,7,-23070,27.8,3.9,62.5,62.5
2018-12-06 11:10:14.0201,172.8,108.4,62.5,62.73,-45,20.52,1,756.2,-29.9,28,62.5,62.5
2018-12-06 11:10:14.2701,172.8,108.4,62.5,62.73,-45,20.52,2,756.1,-30,28,62.5,62.5
2018-12-06 11:10:14.5201,172.8,108.4,62.5,62.73,-44.9,20.51,61,757.3,751.8,0,62.5,62.5
2018-12-06 11:10:14.7701,172.8,108.4,62.5,62.73,-45,20.52,62,425,425,0,62.5,62.5
2018-12-06 11:10:15.0201,172.8,108.4,62.5,62.73,-45,20.52,64,34.3,34.7,0,62.5,62.5
2018-12-06 11:10:15.2702,172.8,108.4,62.5,62.73,-45,20.52,3,756.2,-29.9,26,62.5,62.5
2018-12-06 11:10:15.5202,172.8,108.4,62.5,62.73,-45,20.52,4,756.1,-30,26,62.5,62.5
2018-12-06 11:10:15.7702,172.8,108.4,62.5,62.73,-45,20.52,65,-23080,-23080,0,62.5,62.5
2018-12-06 11:10:16.0202,172.8,108.4,62.5,62.73,-45,20.52,66,4690,4690,0,62.5,62.5
2018-12-06 11:10:16.2702,172.8,108.4,62.5,62.73,-44.9,20.48,1,756.2,-29.9,28,62.5,62.5
2018-12-06 11:10:16.5202,172.8,108.4,62.5,62.73,-45,20.46,2,756.1,-30,28,62.5,62.5
2018-12-06 11:10:16.7702,172.8,108.4,62.5,62.73,-45,20.51,65,-23080,-23080,0,62.5,62.5
2018-12-06 11:10:17.0202,172.8,108.4,62.5,62.73,-45,20.54,51,3.86,3.84,0,62.5,62.5
2018-12-06 11:10:17.2702,172.8,108.4,62.5,62.73,-45,20.5,63,50,50,0,62.5,62.5
2018-12-06 11:10:17.5202,172.8,108.4,62.5,62.73,-45,20.51,67,27.9,27.8,0,62.5,62.5
2018-12-06 11:10:17.7702,172.8,108.4,62.5,62.73,-45,20.51,52,3.86,3.84,0,62.5,62.5
2018-12-06 11:10:18.0202,172.8,108.4,62.5,62.73,-44.9,20.51,6,-23070,27.9,3.8,62.5,62.5
2018-12-06 11:10:18.2702,172.8,108.4,62.5,62.73,-44.9,20.52,7,-23070,27.8,3.9,62.5,62.5
2018-12-06 11:10:18.5202,172.8,108.4,62.5,62.73,-44.9,20.53,1,756.2,-29.9,28,62.5,62.5
2018-12-06 11:10:18.7702,172.8,108.2,62.5,62.62,-45,20.51,2,756.1,-30,28,62.5,62.5
2018-12-06 11:10:19.0202,172.8,108.2,62.5,62.62,-45,20.53,61,757.3,751.8,0,62.5,62.5
2018-12-06 11:10:19.2702,172.8,108.2,62.5,62.62,-45,20.52,62,425,425,0,62.5,62.5
2018-12-06 11:10:19.5202,172.8,108.2,62.5,62.62,-45,20.52,64,34.3,34.7,0,62.5,62.5
2018-12-06 11:10:19.7702,172.8,108.2,62.5,62.62,-45,20.52,3,756.2,-29.9,26,62.5,62.5
2018-12-06 11:10:20.0202,172.8,108.2,62.5,62.62,-45,20.52,4,756.1,-30,26,62.5,62.5
2018-12-06 11:10:20.2702,172.8,108.2,62.5,62.62,-44.9,20.52,65,-23080,-23070,0,62.5,62.5
2018-12-06 11:10:20.5202,172.8,108.2,62.5,62.62,-44.9,20.51,66,4690,4690,0,62.5,62.5
2018-12-06 11:10:20.7702,172.8,108.2,62.5,62.62,-45,20.52,1,756.2,-29.9,28,62.5,62.5
2018-12-06 11:10:21.0202,172.8,108.2,62.5,62.62,-45,20.52,2,756.1,-30,28,62.5,62.5
2018-12-06 11:10:21.2702,172.8,108.2,62.5,62.62,-45,20.52,65,-23060,-23060,0,62.5,62.5
2018-12-06 11:10:21.5202,172.8,108.2,62.5,62.62,-45,20.5,51,3.86,3.84,0,62.5,62.5
2018-12-06 11:10:21.7702,172.8,108.2,62.5,62.62,-44.9,20.52,63,50,50,0,62.5,62.5
2018-12-06 11:10:22.0202,172.8,108.2,62.5,62.62,-44.9,20.53,67,27.9,27.8,0,62.5,62.5
2018-12-06 11:10:22.2703,172.8,108.2,62.5,62.62,-45,20.52,52,3.86,3.84,0,62.5,62.5
2018-12-06 11:10:22.5203,172.8,108,62.5,62.5,-45,20.51,6,-23080,27.9,3.8,62.5,62.5
2018-12-06 11:10:22.7703,172.8,108,62.5,62.5,-45,20.52,7,-23080,27.8,3.9,62.5,62.5
2018-12-06 11:10:23.0203,172.8,108,62.5,62.5,-45,20.51,1,756.2,-29.9,28,62.5,62.5
2018-12-06 11:10:23.2703,172.8,108,62.5,62.5,-44.9,20.52,2,756.1,-30,28,62.5,62.5
2018-12-06 11:10:23.5203,172.8,108,62.5,62.5,-44.9,20.65,61,757.2,751.6,0,62.5,62.5
2018-12-06 11:10:23.7703,172.8,108,62.5,62.5,-44.9,20.53,62,425,425,0,62.5,62.5
2018-12-06 11:10:24.0203,172.8,108,62.5,62.5,-45,20.53,64,34.3,34.7,0,62.5,62.5
2018-12-06 11:10:24.2703,172.8,108,62.5,62.5,-45,20.53,3,756,-29.9,26,62.5,62.5
2018-12-06 11:10:24.5203,172.8,108,62.5,62.5,-45,20.52,4,756,-30,26,62.5,62.5
2018-12-06 11:10:24.7703,172.8,108,62.5,62.5,-45,20.52,65,-23090,-23090,0,62.5,62.5
2018-12-06 11:10:25.0203,172.8,108,62.5,62.5,-45,20.52,66,4680,4680,0,62.5,62.5
2018-12-06 11:10:25.2703,172.8,108,62.5,62.5,-44.9,20.52,1,756,-29.9,28,62.5,62.5
2018-12-06 11:10:25.5203,172.8,108,62.5,62.5,-45,20.52,2,756,-30,28,62.5,62.5
2018-12-06 11:10:25.7703,172.8,108,62.5,62.5,-45,20.52,65,-23080,-23080,0,62.5,62.5
2018-12-06 11:10:26.0203,172.8,108,62.5,62.5,-45,20.52,51,3.86,3.84,0,62.5,62.5
2018-12-06 11:10:26.2703,172.8,108,62.5,62.5,-45,20.52,63,50,50,0,62.5,62.5
2018-12-06 11:10:26.5203,172.8,108,62.5,62.5,-45,20.51,67,27.9,27.8,0,62.5,62.5
2018-12-06 11:10:26.7703,172.8,108,62.5,62.5,-44.9,20.53,52,3.86,3.84,0,62.5,62.5
2018-12-06 11:10:27.0202,172.8,108,62.5,62.5,-44.9,20.52,6,-23080,27.9,3.8,62.5,62.5
2018-12-06 11:10:27.2702,172.8,108,62.5,62.5,-44.9,20.52,7,-23090,27.8,3.9,62.5,62.5
2018-12-06 11:10:27.5202,172.8,108,62.5,62.5,-45,20.51,1,756,-29.9,28,62.5,62.5
2018-12-06 11:10:27.7702,172.8,108,62.5,62.5,-45,20.52,2,756,-30,28,62.5,62.5
2018-12-06 11:10:28.0203,172.8,108,62.5,62.5,-45,20.52,61,757.3,751.7,0,62.5,62.5
2018-12-06 11:10:28.2703,172.8,108,62.5,62.5,-45,20.52,62,425,425,0,62.5,62.5
2018-12-06 11:10:28.5203,172.8,108,62.5,62.5,-45,20.48,64,34.3,34.7,0,62.5,62.5
2018-12-06 11:10:28.7704,172.8,108,62.5,62.5,-45,20.52,3,756,-29.9,26,62.5,62.5
2018-12-06 11:10:29.0203,172.8,108,62.5,62.5,-45,20.51,4,756,-30,26,62.5,62.5
2018-12-06 11:10:29.2703,172.8,108,62.5,62.5,-45,20.51,65,-23090,-23090,0,62.5,62.5
2018-12-06 11:10:29.5203,172.8,108,62.5,62.5,-45,20.51,66,4690,4690,0,62.5,62.5
2018-12-06 11:10:29.7703,172.8,108,62.5,62.5,-45,20.54,1,756,-29.9,28,62.5,62.5
2018-12-06 11:10:30.0203,172.8,108,62.5,62.5,-45,20.53,2,756,-30,28,62.5,62.5
2018-12-06 11:10:30.2703,172.8,108,62.5,62.5,-45,20.51,65,-23090,-23090,0,62.5,62.5
2018-12-06 11:10:30.5203,172.8,108,62.5,62.5,-45,20.52,51,3.86,3.84,0,62.5,62.5
2018-12-06 11:10:30.7703,172.8,108,62.5,62.5,-45,20.52,63,50,50,0,62.5,62.5
2018-12-06 11:10:31.0203,172.8,108,62.5,62.5,-44.9,20.51,67,27.9,27.8,0,62.5,62.5
2018-12-06 11:10:31.2703,172.8,108,62.5,62.5,-44.9,20.53,52,3.86,3.84,0,62.5,62.5
2018-12-06 11:10:31.5203,172.8,108,62.5,62.5,-45,20.51,6,-23090,27.9,3.8,62.5,62.5
2018-12-06 11:10:31.7703,172.8,108,62.5,62.5,-45,20.52,7,-23090,27.8,3.9,62.5,62.5
2018-12-06 11:10:32.0203,172.8,108,62.5,62.5,-45,20.52,1,756,-29.9,28,62.5,62.5
2018-12-06 11:10:32.2703,172.8,108,62.5,62.5,-45,20.52,2,756,-30,28,62.5,62.5
2018-12-06 11:10:32.5203,172.8,108,62.5,62.5,-44.9,20.5,61,757.2,751.5,0,62.5,62.5
2018-12-06 11:10:32.7703,172.8,108,62.5,62.5,-44.9,20.52,62,425,425,0,62.5,62.5
2018-12-06 11:10:33.0203,172.8,108,62.5,62.5,-45,20.48,64,34.4,34.8,0,62.5,62.5
2018-12-06 11:10:33.2703,172.8,108,62.5,62.5,-45,20.52,3,756,-29.9,26,62.5,62.5
2018-12-06 11:10:33.5203,172.8,108,62.5,62.5,-45,20.52,4,756,-30,26,62.5,62.5
2018-12-06 11:10:33.7703,172.8,108,62.5,62.5,-45,20.52,65,-23090,-23090,0,62.5,62.5
2018-12-06 11:10:34.0203,172.8,108,62.5,62.5,-45,20.51,66,4690,4690,0,62.5,62.5
2018-12-06 11:10:34.2704,172.8,108,62.5,62.5,-45,20.52,1,756,-29.9,28,62.5,62.5
2018-12-06 11:10:34.5204,172.8,108,62.5,62.5,-45,20.51,2,756,-30,28,62.5,62.5
2018-12-06 11:10:34.7704,172.8,108,62.5,62.5,-45,20.51,65,-23090,-23090,0,62.5,62.5
2018-12-06 11:10:35.0204,172.8,108,62.5,62.5,-45,20.52,51,3.86,3.84,0,62.5,62.5
2018-12-06 11:10:35.2704,172.8,108,62.5,62.5,-45,20.52,63,50,50,0,62.5,62.5
2018-12-06 11:10:35.5204,172.8,108,62.5,62.5,-45,20.52,67,27.9,27.8,0,62.5,62.5
2018-12-06 11:10:35.7704,172.8,108,62.5,62.5,-45,20.52,52,3.87,3.84,0,62.5,62.5
2018-12-06 11:10:36.0204,172.8,108,62.5,62.5,-44.9,20.52,6,-23090,27.9,3.8,62.5,62.5
2018-12-06 11:10:36.2704,172.8,108,62.5,62.5,-45,20.51,7,-23090,27.8,3.9,62.5,62.5
2018-12-06 11:10:36.5204,172.8,108,62.5,62.5,-45,20.52,1,756,-29.9,28,62.5,62.5
2018-12-06 11:10:36.7704,172.8,108,62.5,62.5,-45,20.52,2,756,-30,28,62.5,62.5
2018-12-06 11:10:37.0205,172.8,108,62.5,62.5,-45,20.53,61,757.2,751.5,0,62.5,62.5
2018-12-06 11:10:37.2705,172.8,108,62.5,62.5,-45,20.5,62,425,425,0,62.5,62.5
2018-12-06 11:10:37.5204,172.8,108,62.5,62.5,-44.9,20.52,64,34.3,34.7,0,62.5,62.5
2018-12-06 11:10:37.7704,172.8,108,62.5,62.5,-45,20.52,3,756,-29.9,26,62.5,62.5
2018-12-06 11:10:38.0204,172.8,108,62.5,62.5,-45,20.51,4,756,-30,26,62.5,62.5
2018-12-06 11:10:38.2704,172.8,108,62.5,62.5,-45,20.52,65,-23090,-23090,0,62.5,62.5
2018-12-06 11:10:38.5204,172.8,108,62.5,62.5,-45,20.52,66,4680,4680,0,62.5,62.5
2018-12-06 11:10:38.7705,172.8,108,62.5,62.5,-45,20.52,1,755.9,-29.9,28,62.5,62.5
2018-12-06 11:10:39.0205,172.8,108,62.5,62.5,-45,20.52,2,755.8,-30,28,62.5,62.5
2018-12-06 11:10:39.2705,172.8,108,62.5,62.5,-44.9,20.52,65,-23090,-23090,0,62.5,62.5
2018-12-06 11:10:39.5205,172.8,108,62.5,62.5,-45,20.52,51,3.86,3.84,0,62.5,62.5
2018-12-06 11:10:39.7704,172.8,108,62.5,62.5,-45,20.51,63,50,50,0,62.5,62.5
2018-12-06 11:10:40.0204,172.8,108,62.5,62.5,-45,20.51,67,27.9,27.8,0,62.5,62.5
2018-12-06 11:10:40.2704,172.8,108,62.5,62.5,-45,20.52,52,3.86,3.84,0,62.5,62.5
2018-12-06 11:10:40.5204,172.8,108,62.5,62.5,-45,20.52,6,-23090,27.9,3.8,62.5,62.5
2018-12-06 11:10:40.7704,172.8,108,62.5,62.5,-44.9,20.52,7,-23090,27.8,3.9,62.5,62.5
2018-12-06 11:10:41.0205,172.8,108,62.5,62.5,-44.9,20.52,1,755.9,-29.9,28,62.5,62.5
2018-12-06 11:10:41.2705,172.8,108,62.5,62.5,-45,20.52,2,755.8,-30,28,62.5,62.5
2018-12-06 11:10:41.5205,172.8,108,62.5,62.5,-45,20.52,61,757,751.5,0,62.5,62.5
2018-12-06 11:10:41.7705,172.8,108,62.5,62.5,-45,20.52,62,425,425,0,62.5,62.5
2018-12-06 11:10:42.0204,172.8,108,62.5,62.5,-45,20.5,64,34.3,34.7,0,62.5,62.5
2018-12-06 11:10:42.2704,172.8,108,62.5,62.5,-45,20.52,3,755.9,-29.9,26,62.5,62.5
2018-12-06 11:10:42.5204,172.8,108,62.5,62.5,-45,20.53,4,755.8,-30,26,62.5,62.5
2018-12-06 11:10:42.7704,172.8,108,62.5,62.5,-44.9,20.52,65,-23090,-23090,0,62.5,62.5
2018-12-06 11:10:43.0204,172.8,108,62.5,62.5,-45,20.52,66,4680,4680,0,62.5,62.5
2018-12-06 11:10:43.2704,172.8,108,62.5,62.5,-45,20.51,1,755.9,-29.9,28,62.5,62.5
2018-12-06 11:10:43.5205,172.8,108,62.5,62.5,-45,20.67,2,755.8,-30,28,62.5,62.5
2018-12-06 11:10:43.7705,172.8,108,62.5,62.5,-45,20.5,65,-23090,-23090,0,62.5,62.5
2018-12-06 11:10:44.0205,172.8,108,62.5,62.5,-45,20.51,51,3.86,3.84,0,62.5,62.5
2018-12-06 11:10:44.2705,172.8,108,62.5,62.5,-45,20.52,63,50,50,0,62.5,62.5
2018-12-06 11:10:44.5205,172.8,108,62.5,62.5,-45,20.51,67,27.9,27.8,0,62.5,62.5
2018-12-06 11:10:44.7705,172.8,108,62.5,62.5,-44.9,20.53,52,3.86,3.84,0,62.5,62.5
2018-12-06 11:10:45.0205,172.8,108,62.5,62.5,-45,20.49,6,-23090,27.9,3.8,62.5,62.5
2018-12-06 11:10:45.2705,172.8,108,62.5,62.5,-45,20.52,7,-23100,27.8,3.9,62.5,62.5
2018-12-06 11:10:45.5204,172.8,108,62.5,62.5,-45,20.52,1,755.9,-29.9,28,62.5,62.5
2018-12-06 11:10:45.7704,172.8,108,62.5,62.5,-45,20.52,2,755.8,-30,28,62.5,62.5
2018-12-06 11:10:46.0205,172.8,108,62.5,62.5,-45,20.52,61,757,751.4,0,62.5,62.5
2018-12-06 11:10:46.2705,172.8,108,62.5,62.5,-44.9,20.52,62,425,425,0,62.5,62.5
2018-12-06 11:10:46.5205,172.8,108,62.5,62.5,-45,20.52,64,34.3,34.7,0,62.5,62.5
2018-12-06 11:10:46.7705,172.8,108,62.5,62.5,-45,20.51,3,755.8,-29.9,26,62.5,62.5
2018-12-06 11:10:47.0205,172.8,108,62.5,62.5,-45,20.52,4,755.7,-30,26,62.5,62.5
2018-12-06 11:10:47.2705,172.8,108,62.5,62.5,-45,20.51,65,-23090,-23090,0,62.5,62.5
2018-12-06 11:10:47.5205,172.8,108,62.5,62.5,-45,20.5,66,4690,4680,0,62.5,62.5
2018-12-06 11:10:47.7705,172.8,108,62.5,62.5,-44.9,20.52,1,755.8,-29.9,28,62.5,62.5
2018-12-06 11:10:48.0205,172.8,108,62.5,62.5,-44.9,20.51,2,755.7,-30,28,62.5,62.5
2018-12-06 11:10:48.2705,172.8,108,62.5,62.5,-45,20.52,65,-23100,-23100,0,62.5,62.5
2018-12-06 11:10:48.5205,172.8,108,62.5,62.5,-45,20.51,51,3.86,3.84,0,62.5,62.5
2018-12-06 11:10:48.7705,172.8,108,62.5,62.5,-45,20.52,63,50,50,0,62.5,62.5
2018-12-06 11:10:49.0205,172.8,108,62.5,62.5,-45,20.52,67,27.9,27.8,0,62.5,62.5
2018-12-06 11:10:49.2705,172.8,108,62.5,62.5,-45,20.52,52,3.86,3.84,0,62.5,62.5
2018-12-06 11:10:49.5205,172.8,108,62.5,62.5,-45,20.52,6,-23100,27.9,3.8,62.5,62.5
2018-12-06 11:10:49.7705,172.8,108,62.5,62.5,-45,20.53,7,-23100,27.8,3.9,62.5,62.5
2018-12-06 11:10:50.0205,172.8,108,62.5,62.5,-45,20.43,1,755.8,-29.9,28,62.5,62.5
2018-12-06 11:10:50.2705,172.8,108,62.5,62.5,-45,20.52,2,755.7,-30,28,62.5,62.5
2018-12-06 11:10:50.5205,172.8,108,62.5,62.5,-45,20.52,61,757.1,751.5,0,62.5,62.5
2018-12-06 11:10:50.7705,172.8,107.8,62.5,62.38,-45,20.52,62,425,425,0,62.5,62.5
2018-12-06 11:10:51.0205,172.8,107.8,62.5,62.38,-45,20.51,64,34.3,34.7,0,62.5,62.5
2018-12-06 11:10:51.2705,172.8,107.8,62.5,62.38,-44.9,20.52,3,755.8,-29.9,26,62.5,62.5
2018-12-06 11:10:51.5205,172.8,107.8,62.5,62.38,-44.9,20.51,4,755.7,-30,26,62.5,62.5
2018-12-06 11:10:51.7705,172.8,107.8,62.5,62.38,-45,20.52,65,-23090,-23090,0,62.5,62.5
2018-12-06 11:10:52.0205,172.8,107.8,62.5,62.38,-45,20.51,66,4680,4680,0,62.5,62.5
2018-12-06 11:10:52.2706,172.8,107.8,62.5,62.38,-45,20.52,1,755.8,-29.9,28,62.5,62.5
2018-12-06 11:10:52.5206,172.8,107.8,62.5,62.38,-45,20.52,2,755.7,-30,28,62.5,62.5
2018-12-06 11:10:52.7706,172.8,107.8,62.5,62.38,-44.9,20.52,65,-23090,-23090,0,62.5,62.5
2018-12-06 11:10:53.0206,172.8,107.8,62.5,62.38,-44.9,20.52,51,3.86,3.84,0,62.5,62.5
2018-12-06 11:10:53.2706,172.8,107.8,62.5,62.38,-45,20.52,63,50,50,0,62.5,62.5
2018-12-06 11:10:53.5206,172.8,107.8,62.5,62.38,-45,20.51,67,27.9,27.8,0,62.5,62.5
2018-12-06 11:10:53.7706,172.8,107.8,62.5,62.38,-45,20.52,52,3.86,3.84,0,62.5,62.5
2018-12-06 11:10:54.0206,172.8,107.8,62.5,62.38,-45,20.52,6,-23090,27.9,3.8,62.5,62.5
2018-12-06 11:10:54.2706,172.8,107.8,62.5,62.38,-45,20.52,7,-23090,27.8,3.9,62.5,62.5
2018-12-06 11:10:54.5206,172.8,107.8,62.5,62.38,-45,20.52,1,755.7,-29.9,28,62.5,62.5
2018-12-06 11:10:54.7706,172.8,107.8,62.5,62.38,-44.9,20.52,2,755.7,-30,28,62.5,62.5
2018-12-06 11:10:55.0206,172.8,107.8,62.5,62.38,-45,20.54,61,756.9,751.4,0,62.5,62.5
2018-12-06 11:10:55.2706,172.8,107.6,62.5,62.27,-45,20.54,62,425,425,0,62.5,62.5
2018-12-06 11:10:55.5206,172.8,107.6,62.5,62.27,-45,20.52,64,34.4,34.8,0,62.5,62.5
2018-12-06 11:10:55.7706,172.8,107.6,62.5,62.27,-45,20.53,3,755.7,-29.9,26,62.5,62.5
2018-12-06 11:10:56.0206,172.8,107.6,62.5,62.27,-45,20.52,4,755.7,-30,26,62.5,62.5
2018-12-06 11:10:56.2706,172.8,107.6,62.5,62.27,-45,20.52,65,-23090,-23090,0,62.5,62.5
2018-12-06 11:10:56.5206,172.8,107.6,62.5,62.27,-44.9,20.52,66,4680,4690,0,62.5,62.5
2018-12-06 11:10:56.7706,172.8,107.6,62.5,62.27,-45,20.53,1,755.7,-29.9,28,62.5,62.5
2018-12-06 11:10:57.0206,172.8,107.6,62.5,62.27,-45,20.67,2,755.7,-30,28,62.5,62.5
2018-12-06 11:10:57.2706,172.8,107.6,62.5,62.27,-45,20.52,65,-23100,-23100,0,62.5,62.5
2018-12-06 11:10:57.5206,172.8,107.6,62.5,62.27,-45,20.54,51,3.86,3.84,0,62.5,62.5
2018-12-06 11:10:57.7706,172.8,107.6,62.5,62.27,-45,20.52,63,50,50,0,62.5,62.5
2018-12-06 11:10:58.0206,172.8,107.6,62.5,62.27,-44.9,20.51,67,27.9,27.8,0,62.5,62.5
2018-12-06 11:10:58.2706,172.8,107.6,62.5,62.27,-45,20.51,52,3.86,3.84,0,62.5,62.5
2018-12-06 11:10:58.5206,172.8,107.6,62.5,62.27,-45,20.51,6,-23090,27.9,3.8,62.5,62.5
2018-12-06 11:10:58.7706,172.8,107.6,62.5,62.27,-45,20.52,7,-23090,27.8,3.9,62.5,62.5
2018-12-06 11:10:59.0206,172.8,107.6,62.5,62.27,-45,20.52,1,755.7,-29.9,28,62.5,62.5
2018-12-06 11:10:59.2706,172.8,107.6,62.5,62.27,-45,20.52,2,755.7,-30,28,62.5,62.5
2018-12-06 11:10:59.5206,172.8,107.6,62.5,62.27,-45,20.52,61,756.9,751.3,0,62.5,62.5
2018-12-06 11:10:59.7706,172.8,107.6,62.5,62.27,-45,20.52,62,425,425,0,62.5,62.5
2018-12-06 11:11:00.0206,172.8,107.6,62.5,62.27,-45,20.52,64,34.4,34.8,0,62.5,62.5
2018-12-06 11:11:00.2706,172.8,107.6,62.5,62.27,-45,20.5,3,755.7,-29.9,26,62.5,62.5
2018-12-06 11:11:00.5206,172.8,107.6,62.5,62.27,-45,20.52,4,755.6,-30,26,62.5,62.5
2018-12-06 11:11:00.7706,172.8,107.6,62.5,62.27,-45,20.51,65,-23090,-23090,0,62.5,62.5
2018-12-06 11:11:01.0206,172.8,107.6,62.5,62.27,-45,20.52,66,4680,4680,0,62.5,62.5
2018-12-06 11:11:01.2706,172.8,107.6,62.5,62.27,-44.9,20.52,1,755.7,-29.9,28,62.5,62.5
2018-12-06 11:11:01.5206,172.8,107.6,62.5,62.27,-44.9,20.53,2,755.6,-30,28,62.5,62.5
2018-12-06 11:11:01.7706,172.8,107.6,62.5,62.27,-45,20.54,65,-23090,-23090,0,62.5,62.5
2018-12-06 11:11:02.0207,172.8,107.6,62.5,62.27,-45,20.52,51,3.86,3.84,0,62.5,62.5
2018-12-06 11:11:02.2707,172.8,107.6,62.5,62.27,-45,20.51,63,50,50,0,62.5,62.5
2018-12-06 11:11:02.5207,172.8,107.5,62.5,62.21,-45,20.52,67,27.9,27.8,0,62.5,62.5
2018-12-06 11:11:02.7707,172.8,107.5,62.5,62.21,-45,20.52,52,3.86,3.84,0,62.5,62.5
2018-12-06 11:11:03.0207,172.8,107.5,62.5,62.21,-44.9,20.51,6,-23090,27.9,3.8,62.5,62.5
2018-12-06 11:11:03.2707,172.8,107.5,62.5,62.21,-44.9,20.52,7,-23090,27.8,3.9,62.5,62.5
2018-12-06 11:11:03.5206,172.8,107.5,62.5,62.21,-45,20.54,1,755.7,-29.9,28,62.5,62.5
2018-12-06 11:11:03.7706,172.8,107.5,62.5,62.21,-45,20.51,2,755.6,-30,28,62.5,62.5
2018-12-06 11:11:04.0206,172.8,107.5,62.5,62.21,-45,20.52,61,756.9,751.2,0,62.5,62.5
2018-12-06 11:11:04.2706,172.8,107.5,62.25,62.21,-45,20.52,62,425,425,0,62.5,62.5
2018-12-06 11:11:04.5206,172.8,107.5,62.25,62.21,-45,20.49,64,34.3,34.7,0,62.5,62.5
2018-12-06 11:11:04.7706,172.8,107.5,62.25,62.21,-44.9,20.53,3,755.7,-29.9,26,62.5,62.5
2018-12-06 11:11:05.0206,172.8,107.5,62.25,62.21,-45,20.52,4,755.6,-30,26,62.5,62.5
2018-12-06 11:11:05.2706,172.8,107.5,62.25,62.21,-45,20.53,65,-23090,-23090,0,62.5,62.5
2018-12-06 11:11:05.5207,172.8,107.5,62.25,62.21,-45,20.51,66,4680,4680,0,62.5,62.5
2018-12-06 11:11:05.7707,172.8,107.5,62.25,62.21,-45,20.49,1,755.7,-29.9,28,62.5,62.5
2018-12-06 11:11:06.0207,172.8,107.5,62.25,62.21,-45,20.55,2,755.6,-30,28,62.5,62.5
2018-12-06 11:11:06.2707,172.8,107.5,62.25,62.21,-44.9,20.52,65,-23080,-23090,0,62.5,62.5
2018-12-06 11:11:06.5207,172.8,107.5,62.25,62.21,-44.9,20.51,51,3.86,3.84,0,62.5,62.5
2018-12-06 11:11:06.7707,172.8,107.5,62,62.21,-44.9,20.52,63,50,50,0,62.5,62.5
2018-12-06 11:11:07.0207,172.8,107.5,62,62.21,-45,20.51,67,27.9,27.8,0,62.5,62.5
2018-12-06 11:11:07.2707,172.8,107.5,62,62.21,-45,20.52,52,3.86,3.84,0,62.5,62.5
2018-12-06 11:11:07.5207,172.8,107.5,62,62.21,-45,20.52,6,-23080,27.9,3.8,62.5,62.5
2018-12-06 11:11:07.7707,172.8,107.5,62,62.21,-44.9,20.52,7,-23090,27.8,3.9,62.5,62.5
2018-12-06 11:11:08.0207,172.8,107.5,62,62.21,-44.9,20.52,1,755.6,-29.9,28,62,62
2018-12-06 11:11:08.2706,172.8,107.5,62,62.21,-44.9,20.52,2,755.5,-30,28,62,62
2018-12-06 11:11:08.5207,172.8,107.5,62,62.21,-45,20.52,61,756.8,751.3,0,62,62
2018-12-06 11:11:08.7707,172.8,107.5,62,62.21,-45,20.52,62,425,425,0,62,62
2018-12-06 11:11:09.0207,172.8,107.5,62,62.21,-45,20.52,64,34.3,34.7,0,62,62
2018-12-06 11:11:09.2707,172.8,107.5,62,62.21,-44.9,20.53,3,755.6,-29.9,26,62,62
2018-12-06 11:11:09.5207,172.8,107.5,62,62.21,-44.9,20.51,4,755.5,-30,26,62,62
2018-12-06 11:11:09.7707,172.8,107.5,62,62.21,-44.9,20.52,65,-23060,-23070,0,62,62
2018-12-06 11:11:10.0207,172.8,107.5,62,62.21,-45,20.52,66,4680,4680,0,62,62
2018-12-06 11:11:10.2707,172.8,107.5,62,62.21,-45,20.53,1,755.6,-29.9,28,62,62
2018-12-06 11:11:10.5207,172.8,107.4,62,62.15,-45,20.58,2,755.5,-30,28,62,62
2018-12-06 11:11:10.7707,172.8,107.4,62,62.15,-45,20.53,65,-23060,-23070,0,62,62
2018-12-06 11:11:11.0207,172.8,107.4,62,62.15,-45,20.51,51,3.86,3.84,0,62,62
2018-12-06 11:11:11.2707,172.8,107.4,62,62.15,-44.9,20.51,63,50,50,0,62,62
2018-12-06 11:11:11.5207,172.8,107.4,62,62.15,-44.9,20.52,67,27.9,27.8,0,62,62
2018-12-06 11:11:11.7708,172.8,107.4,62,62.15,-45,20.52,52,3.86,3.84,0,62,62
2018-12-06 11:11:12.0208,172.8,107.4,62,62.15,-45,20.51,6,-23070,27.9,3.8,62,62
2018-12-06 11:11:12.2708,172.8,107.4,62,62.15,-45,20.51,7,-23070,27.8,3.9,62,62
2018-12-06 11:11:12.5208,172.8,107.4,62,62.15,-45,20.51,1,755.6,-29.9,28,62,62
2018-12-06 11:11:12.7708,172.8,107.4,62,62.15,-45,20.51,2,755.5,-30,28,62,62
2018-12-06 11:11:13.0208,172.8,107.4,62,62.15,-44.9,20.52,61,756.8,751.2,0,62,62
2018-12-06 11:11:13.2708,172.8,107.4,62,62.15,-44.9,20.52,62,425,425,0,62,62
2018-12-06 11:11:13.5208,172.8,107.4,62,62.15,-44.9,20.54,64,34.3,34.7,0,62,62
2018-12-06 11:11:13.7708,172.8,107.4,62,62.15,-45,20.52,3,755.6,-29.9,26,62,62
2018-12-06 11:11:14.0207,172.8,107.4,62,62.15,-45,20.53,4,755.5,-30,26,62,62
2018-12-06 11:11:14.2707,172.8,107.4,62,62.15,-45,20.52,65,-23070,-23070,0,62,62
2018-12-06 11:11:14.5208,172.8,107.4,62,62.15,-45,20.52,66,4690,4690,0,62,62
2018-12-06 11:11:14.7708,172.8,107.4,62,62.15,-44.9,20.53,1,755.6,-29.9,28,62,62
2018-12-06 11:11:15.0208,172.8,107.4,62,62.15,-44.9,20.52,2,755.6,-30,28,62,62
2018-12-06 11:11:15.2708,172.8,107.4,62,62.15,-44.9,20.52,65,-23070,-23070,0,62,62
2018-12-06 11:11:15.5208,172.8,107.4,62,62.15,-44.9,20.51,51,3.86,3.84,0,62,62
2018-12-06 11:11:15.7708,172.8,107.4,62,62.15,-45,20.51,63,50,50,0,62,62
2018-12-06 11:11:16.0208,172.8,107.4,62,62.15,-45,20.51,67,27.9,27.8,0,62,62
2018-12-06 11:11:16.2708,172.8,107.4,62,62.15,-44.9,20.52,52,3.86,3.84,0,62,62
2018-12-06 11:11:16.5208,172.8,107.4,62,62.15,-44.9,20.52,6,-23070,27.9,3.8,62,62
2018-12-06 11:11:16.7708,172.8,107.4,62,62.15,-44.9,20.52,7,-23080,27.8,3.9,62,62
2018-12-06 11:11:17.0208,172.8,107.4,62,62.15,-44.9,20.51,1,755.6,-29.9,28,62,62
2018-12-06 11:11:17.2708,172.8,107.4,62,62.15,-45,20.52,2,755.6,-30,28,62,62
2018-12-06 11:11:17.5208,172.8,107.4,62,62.15,-45,20.53,61,756.7,751.1,0,62,62
2018-12-06 11:11:17.7708,172.8,107.4,62,62.15,-45,20.52,62,425,425,0,62,62
2018-12-06 11:11:18.0209,172.8,107.4,62,62.15,-45,20.52,64,34.3,34.7,0,62,62
2018-12-06 11:11:18.2709,172.8,107.4,62,62.15,-45,20.55,3,755.6,-29.9,26,62,62
2018-12-06 11:11:18.5209,172.8,107.4,62,62.15,-44.9,20.51,4,755.6,-30,26,62,62
2018-12-06 11:11:18.7709,172.8,107.4,62,62.15,-45,20.51,65,-23070,-23070,0,62,62
2018-12-06 11:11:19.0209,172.8,107.4,62,62.15,-45,20.52,66,4690,4690,0,62,62
2018-12-06 11:11:19.2709,172.8,107.4,62,62.15,-45,20.52,1,755.6,-29.9,28,62,62
2018-12-06 11:11:19.5209,172.8,107.4,62,62.15,-45,20.51,2,755.6,-30,28,62,62
2018-12-06 11:11:19.7709,172.8,107.4,62,62.15,-45,20.52,65,-23070,-23070,0,62,62
2018-12-06 11:11:20.0208,172.8,107.4,62,62.15,-44.9,20.52,51,3.86,3.84,0,62,62
2018-12-06 11:11:20.2708,172.8,107.4,62,62.15,-44.9,20.45,63,50,50,0,62,62
2018-12-06 11:11:20.5207,172.8,107.4,62,62.15,-44.9,20.52,67,27.9,27.8,0,62,62
2018-12-06 11:11:20.7708,172.8,107.4,62,62.15,-45,20.51,52,3.86,3.84,0,62,62
2018-12-06 11:11:21.0208,172.8,107.4,62,62.15,-45,20.52,6,-23070,27.9,3.8,62,62
2018-12-06 11:11:21.2708,172.8,107.4,62,62.15,-45,20.52,7,-23080,27.8,3.9,62,62
2018-12-06 11:11:21.5209,172.8,107.4,62,62.15,-45,20.52,1,755.6,-29.9,28,62,62
2018-12-06 11:11:21.7708,172.8,107.4,62,62.15,-44.9,20.51,2,755.6,-30,28,62,62
2018-12-06 11:11:22.0208,172.8,107.4,62,62.15,-44.9,20.52,61,756.7,751.2,0,62,62
2018-12-06 11:11:22.2708,172.8,107.4,62,62.15,-45,20.51,62,425,425,0,62,62
2018-12-06 11:11:22.5208,172.8,107.4,62,62.15,-45,20.52,64,34.4,34.8,0,62,62
2018-12-06 11:11:22.7708,172.8,107.3,62,62.09,-45,20.52,3,755.5,-29.9,26,62,62
2018-12-06 11:11:23.0208,172.8,107.3,62,62.09,-45,20.52,4,755.5,-30,26,62,62
2018-12-06 11:11:23.2708,172.8,107.3,62,62.09,-44.9,20.52,65,-23070,-23070,0,62,62
2018-12-06 11:11:23.5208,172.8,107.3,62,62.09,-44.9,20.51,66,4680,4680,0,62,62
2018-12-06 11:11:23.7708,172.8,107.3,62,62.09,-45,20.51,1,755.5,-29.9,28,62,62
2018-12-06 11:11:24.0208,172.8,107.3,62,62.09,-45,20.51,2,755.5,-30,28,62,62
2018-12-06 11:11:24.2709,172.8,107.3,62,62.09,-45,20.52,65,-23070,-23080,0,62,62
2018-12-06 11:11:24.5209,172.8,107.3,62,62.09,-45,20.52,51,3.86,3.84,0,62,62
2018-12-06 11:11:24.7709,172.8,107.3,62,62.09,-45,20.59,63,50,50,0,62,62
2018-12-06 11:11:25.0209,172.8,107.3,62,62.09,-45,20.54,67,27.9,27.8,0,62,62
2018-12-06 11:11:25.2709,172.8,107.3,62,62.09,-45,20.51,52,3.86,3.84,0,62,62
2018-12-06 11:11:25.5209,172.8,107.3,62,62.09,-44.9,20.51,6,-23070,27.9,3.8,62,62
2018-12-06 11:11:25.7709,172.8,107.3,62,62.09,-45,20.51,7,-23080,27.8,3.9,62,62
2018-12-06 11:11:26.0209,172.8,107.3,62,62.09,-45,20.55,1,755.5,-29.9,28,62,62
2018-12-06 11:11:26.2709,172.8,107.3,62,62.09,-45,20.52,2,755.5,-30,28,62,62
2018-12-06 11:11:26.5209,172.8,107.3,62,62.09,-45,20.51,61,756.7,751.1,0,62,62
2018-12-06 11:11:26.7709,172.8,107.3,62,62.09,-45,20.52,62,425,425,0,62,62
2018-12-06 11:11:27.0209,172.8,107.3,62,62.09,-44.9,20.52,64,34.4,34.8,0,62,62
2018-12-06 11:11:27.2709,172.8,107.3,62,62.09,-45,20.52,3,755.5,-29.9,26,62,62
2018-12-06 11:11:27.5209,172.8,107.3,62,62.09,-45,20.51,4,755.5,-30,26,62,62
2018-12-06 11:11:27.7709,172.8,107.3,62,62.09,-45,20.52,65,-23070,-23080,0,62,62
2018-12-06 11:11:28.0209,172.8,107.3,62,62.09,-45,20.52,66,4680,4680,0,62,62
2018-12-06 11:11:28.2709,172.8,107.3,62,62.09,-45,20.52,1,755.5,-29.9,28,62,62
2018-12-06 11:11:28.5210,172.8,107.2,62,62.04,-45,20.51,2,755.5,-30,28,62,62
2018-12-06 11:11:28.7710,172.8,107.2,62,62.04,-45,20.52,65,-23070,-23080,0,62,62
2018-12-06 11:11:29.0209,172.8,107.2,62,62.04,-45,20.52,51,3.86,3.84,0,62,62
2018-12-06 11:11:29.2709,172.8,107.2,62,62.04,-45,20.51,63,50,50,0,62,62
2018-12-06 11:11:29.5209,172.8,107.2,62,62.04,-45,20.51,67,27.9,27.8,0,62,62
2018-12-06 11:11:29.7709,172.8,107.2,62,62.04,-45,20.52,52,3.86,3.84,0,62,62
2018-12-06 11:11:30.0209,172.8,107.2,62,62.04,-45,20.49,6,-23080,27.9,3.8,62,62
2018-12-06 11:11:30.2709,172.8,107.2,62,62.04,-45,20.52,7,-23080,27.8,3.9,62,62
2018-12-06 11:11:30.5209,172.8,107.2,62,62.04,-44.9,20.51,1,755.4,-29.9,28,62,62
2018-12-06 11:11:30.7710,172.8,107.2,62,62.04,-45,20.51,2,755.3,-30,28,62,62
2018-12-06 11:11:31.0209,172.8,107.2,62,62.04,-45,20.54,61,756.6,751,0,62,62
2018-12-06 11:11:31.2709,172.8,107.2,62,62.04,-45,20.5,62,425,425,0,62,62
2018-12-06 11:11:31.5209,172.8,107.2,62,62.04,-45,20.58,64,34.3,34.7,0,62,62
2018-12-06 11:11:31.7709,172.8,107.2,62,62.04,-45,20.53,3,755.4,-29.9,26,62,62
2018-12-06 11:11:32.0209,172.8,107.2,62,62.04,-45,20.53,4,755.3,-30,26,62,62
2018-12-06 11:11:32.2709,172.8,107.2,62,62.04,-44.9,20.5,65,-23080,-23080,0,62,62
2018-12-06 11:11:32.5210,172.8,107.2,62,62.04,-45,20.51,66,4680,4680,0,62,62
2018-12-06 11:11:32.7710,172.8,107.2,62,62.04,-45,20.51,1,755.4,-29.9,28,62,62
2018-12-06 11:11:33.0210,172.8,107.2,62,62.04,-45,20.52,2,755.3,-30,28,62,62
2018-12-06 11:11:33.2710,172.8,107.2,62,62.04,-45,20.52,65,-23080,-23080,0,62,62
2018-12-06 11:11:33.5210,172.8,107.2,62,62.04,-45,20.54,51,3.86,3.84,0,62,62
2018-12-06 11:11:33.7710,172.8,107.2,62,62.04,-45,20.51,63,50,50,0,62,62
2018-12-06 11:11:34.0210,172.8,107.2,62,62.04,-45,20.52,67,27.9,27.8,0,62,62
2018-12-06 11:11:34.2710,172.8,107.2,62,62.04,-45,20.52,52,3.86,3.84,0,62,62
2018-12-06 11:11:34.5210,172.8,107.2,62,62.04,-45,20.51,6,-23080,27.9,3.8,62,62
2018-12-06 11:11:34.7710,172.8,107.2,62,62.04,-45,20.53,7,-23080,27.8,3.9,62,62
2018-12-06 11:11:35.0210,172.8,107.2,62,62.04,-45,20.52,1,755.4,-29.9,28,62,62
2018-12-06 11:11:35.2710,172.8,107.2,62,62.04,-45,20.52,2,755.3,-30,28,62,62
2018-12-06 11:11:35.5210,172.8,107.2,62,62.04,-45,20.51,61,756.6,750.9,0,62,62
2018-12-06 11:11:35.7710,172.8,107.1,62,61.98,-45,20.53,62,425,425,0,62,62
2018-12-06 11:11:36.0210,172.8,107.1,62,61.98,-45,20.52,64,34.3,34.7,0,62,62
2018-12-06 11:11:36.2710,172.8,107.1,62,61.98,-45,20.52,3,755.4,-29.9,26,62,62
2018-12-06 11:11:36.5210,172.8,107.1,62,61.98,-45,20.52,4,755.3,-30,26,62,62
2018-12-06 11:11:36.7710,172.8,107.1,62,61.98,-45,20.52,65,-23080,-23080,0,62,62
2018-12-06 11:11:37.0210,172.8,107.1,62,61.98,-45,20.52,66,4680,4680,0,62,62
2018-12-06 11:11:37.2710,172.8,107.1,62,61.98,-44.9,20.51,1,755.3,-29.9,28,62,62
2018-12-06 11:11:37.5210,172.8,107.1,62,61.98,-44.9,20.5,2,755.3,-30,28,62,62
2018-12-06 11:11:37.7710,172.8,107.1,62,61.98,-45,20.54,65,-23080,-23080,0,62,62
2018-12-06 11:11:38.0211,172.8,107.1,62,61.98,-45,20.52,51,3.86,3.84,0,62,62
2018-12-06 11:11:38.2711,172.8,107.1,62,61.98,-45,20.52,63,50,50,0,62,62
2018-12-06 11:11:38.5210,172.8,107.1,62,61.98,-45,20.65,67,27.9,27.8,0,62,62
2018-12-06 11:11:38.7710,172.8,107.1,62,61.98,-45,20.53,52,3.86,3.84,0,62,62
2018-12-06 11:11:39.0210,172.8,107.1,62,61.98,-45,20.5,6,-23080,27.9,3.8,62,62
2018-12-06 11:11:39.2710,172.8,107.1,62,61.98,-45,20.51,7,-23080,27.8,3.9,62,62
2018-12-06 11:11:39.5210,172.8,107.1,62,61.98,-45,20.53,1,755.3,-29.9,28,62,62
2018-12-06 11:11:39.7710,172.8,107.1,62,61.98,-45,20.52,2,755.3,-30,28,62,62
2018-12-06 11:11:40.0210,172.8,107.1,62,61.98,-45,20.52,61,756.4,750.9,0,62,62
2018-12-06 11:11:40.2710,172.8,107.1,62,61.98,-45,20.52,62,425,425,0,62,62
2018-12-06 11:11:40.5211,172.8,107.1,62,61.98,-45,20.52,64,34.3,34.7,0,62,62
2018-12-06 11:11:40.7711,172.8,107.1,62,61.98,-44.9,20.52,3,755.3,-29.9,26,62,62
2018-12-06 11:11:41.0211,172.8,107.1,62,61.98,-45,20.51,4,755.3,-30,26,62,62
2018-12-06 11:11:41.2711,172.8,107.1,62,61.98,-45,20.52,65,-23080,-23080,0,62,62
2018-12-06 11:11:41.5211,172.8,107.1,62,61.98,-45,20.52,66,4680,4680,0,62,62
2018-12-06 11:11:41.7711,172.8,107.1,62,61.98,-45,20.52,1,755.3,-29.9,28,62,62
2018-12-06 11:11:42.0211,172.8,107.1,62,61.98,-45,20.51,2,755.3,-30,28,62,62
2018-12-06 11:11:42.2711,172.8,107.1,62,61.98,-45,20.52,65,-23080,-23080,0,62,62
2018-12-06 11:11:42.5211,172.8,107,62,61.92,-44.9,20.51,51,3.86,3.84,0,62,62
2018-12-06 11:11:42.7711,172.8,107,62,61.92,-44.9,20.52,63,50,50,0,62,62
2018-12-06 11:11:43.0211,172.8,107,62,61.92,-45,20.51,67,27.9,27.8,0,62,62
2018-12-06 11:11:43.2711,172.8,107,62,61.92,-45,20.51,52,3.86,3.84,0,62,62
2018-12-06 11:11:43.5211,172.8,107,62,61.92,-45,20.52,6,-23080,27.9,3.8,62,62
2018-12-06 11:11:43.7711,172.8,107,62,61.92,-45,20.52,7,-23080,27.8,3.9,62,62
2018-12-06 11:11:44.0210,172.8,107,62,61.92,-45,20.52,1,755.2,-29.9,28,62,62
2018-12-06 11:11:44.2710,172.8,107,62,61.92,-45,20.52,2,755.2,-30,28,62,62
2018-12-06 11:11:44.5210,172.8,107,62,61.92,-44.9,20.51,61,756.5,750.9,0,62,62
2018-12-06 11:11:44.7711,172.8,107,62,61.92,-45,20.52,62,425,425,0,62,62
2018-12-06 11:11:45.0211,172.8,107,62,61.92,-45,20.52,64,34.3,34.7,0,62,62
2018-12-06 11:11:45.2711,172.8,107,62,61.92,-45,20.52,3,755.2,-29.9,26,62,62
2018-12-06 11:11:45.5211,172.8,107,62,61.92,-45,20.53,4,755.2,-30,25.5,62,62
2018-12-06 11:11:45.7711,172.8,107,62,61.92,-45,20.51,65,-23080,-23080,0,62,62
2018-12-06 11:11:46.0211,172.8,107,62,61.92,-44.9,20.53,66,4680,4680,0,62,62
2018-12-06 11:11:46.2711,172.8,107,62,61.92,-45,20.5,1,755.2,-29.9,28,62,62
2018-12-06 11:11:46.5211,172.8,107,62,61.92,-45,20.51,2,755.2,-30,28,62,62
2018-12-06 11:11:46.7711,172.8,107,62,61.92,-45,20.51,65,-23080,-23080,0,62,62
2018-12-06 11:11:47.0211,172.8,107,62,61.92,-45,20.52,51,3.86,3.84,0,62,62
2018-12-06 11:11:47.2711,172.8,107,62,61.92,-45,20.49,63,50,50,0,62,62
2018-12-06 11:11:47.5211,172.8,107,62,61.92,-45,20.53,67,27.9,27.8,0,62,62
2018-12-06 11:11:47.7711,172.8,107,62,61.92,-44.9,20.53,52,3.86,3.84,0,62,62
2018-12-06 11:11:48.0211,172.8,107,62,61.92,-44.9,20.53,6,-23080,27.9,3.8,62,62
2018-12-06 11:11:48.2711,172.8,107,62,61.92,-45,20.52,7,-23080,27.8,3.9,62,62
2018-12-06 11:11:48.5211,172.8,107,62,61.92,-45,20.52,1,755.2,-29.9,28,62,62
2018-12-06 11:11:48.7711,172.8,107,62,61.92,-45,20.52,2,755.2,-30,28,62,62
2018-12-06 11:11:49.0211,172.8,107,62,61.92,-45,20.52,61,756.5,750.8,0,62,62
2018-12-06 11:11:49.2711,172.8,107,62,61.92,-45,20.52,62,425,425,0,62,62
2018-12-06 11:11:49.5211,172.8,107,62,61.92,-44.9,20.52,64,34.3,34.7,0,62,62
2018-12-06 11:11:49.7711,172.8,107,62,61.92,-44.9,20.52,3,755.2,-29.9,26,62,62
2018-12-06 11:11:50.0211,172.8,107,62,61.92,-45,20.52,4,755.2,-30,25.5,62,62
2018-12-06 11:11:50.2711,172.8,107,62,61.92,-45,20.51,65,-23080,-23080,0,62,62
2018-12-06 11:11:50.5211,172.8,107,62,61.92,-45,20.5,66,4690,4690,0,62,62
2018-12-06 11:11:50.7711,172.8,107,62,61.92,-45,20.52,1,755.2,-29.9,28,62,62
2018-12-06 11:11:51.0211,172.8,107,62,61.92,-45,20.5,2,755.2,-30,28,62,62
2018-12-06 11:11:51.2711,172.8,107,62,61.92,-45,20.52,65,-23090,-23090,0,62,62
2018-12-06 11:11:51.5212,172.8,107,62,61.92,-45,20.52,51,3.86,3.84,0,62,62
2018-12-06 11:11:51.7712,172.8,107,62,61.92,-45,20.52,63,50,50,0,62,62
2018-12-06 11:11:52.0212,172.8,107,62,61.92,-45,20.52,67,27.9,27.8,0,62,62
2018-12-06 11:11:52.2712,172.8,107,62,61.92,-45,20.52,52,3.86,3.84,0,62,62
2018-12-06 11:11:52.5212,172.8,107,62,61.92,-45,20.51,6,-23090,27.9,3.8,62,62
2018-12-06 11:11:52.7711,172.8,107,62,61.92,-45,20.51,7,-23080,27.8,3.9,62,62
2018-12-06 11:11:53.0211,172.8,107,62,61.92,-44.9,20.47,1,755.2,-29.9,28,62,62
2018-12-06 11:11:53.2711,172.8,107,62,61.92,-45,20.52,2,755.2,-30,28,62,62
2018-12-06 11:11:53.5211,172.8,107,62,61.92,-45,20.51,61,756.4,750.8,0,62,62
2018-12-06 11:11:53.7711,172.8,107,62,61.92,-45,20.52,62,425,425,0,62,62
2018-12-06 11:11:54.0211,172.8,107,62,61.92,-45,20.52,64,34.4,34.8,0,62,62
2018-12-06 11:11:54.2711,172.8,107,62,61.92,-45,20.51,3,755.2,-29.9,26,62,62
2018-12-06 11:11:54.5211,172.8,107,62,61.92,-45,20.54,4,755.2,-30,25.5,62,62
2018-12-06 11:11:54.7711,172.8,107,62,61.92,-45,20.51,65,-23090,-23090,0,62,62
2018-12-06 11:11:55.0211,172.8,107,62,61.92,-44.9,20.52,66,4680,4690,0,62,62
2018-12-06 11:11:55.2712,172.8,107,62,61.92,-45,20.5,1,755.2,-29.9,28,62,62
2018-12-06 11:11:55.5212,172.8,107,62,61.92,-45,20.51,2,755.2,-30,28,62,62
2018-12-06 11:11:55.7712,172.8,106.9,62,61.86,-45,20.51,65,-23090,-23090,0,62,62
2018-12-06 11:11:56.0212,172.8,106.9,62,61.86,-45,20.51,51,3.86,3.84,0,62,62
2018-12-06 11:11:56.2712,172.8,106.9,62,61.86,-45,20.52,63,50,50,0,62,62
2018-12-06 11:11:56.5212,172.8,106.9,62,61.86,-45,20.52,67,27.9,27.8,0,62,62
2018-12-06 11:11:56.7712,172.8,106.9,62,61.86,-45,20.52,52,3.86,3.84,0,62,62
2018-12-06 11:11:57.0212,172.8,106.9,62,61.86,-45,20.52,6,-23090,27.9,3.8,62,62
2018-12-06 11:11:57.2712,172.8,106.9,62,61.86,-45,20.51,7,-23090,27.8,3.9,62,62
2018-12-06 11:11:57.5212,172.8,106.9,62,61.86,-45,20.52,1,755.2,-29.9,28,62,62
2018-12-06 11:11:57.7713,172.8,106.9,62,61.86,-45,20.51,2,755.2,-30,28,62,62
2018-12-06 11:11:58.0212,172.8,106.9,62,61.86,-45,20.52,61,756.4,750.8,0,62,62
2018-12-06 11:11:58.2712,172.8,106.9,62,61.86,-45,20.52,62,425,425,0,62,62
2018-12-06 11:11:58.5212,172.8,106.9,62,61.86,-45,20.52,64,34.3,34.7,0,62,62
2018-12-06 11:11:58.7712,172.8,106.9,62,61.86,-45,20.53,3,755.1,-29.9,26,62,62
2018-12-06 11:11:59.0212,172.8,106.9,62,61.86,-45,20.53,4,755,-30,25.5,62,62
2018-12-06 11:11:59.2713,172.8,106.9,62,61.86,-45,20.55,65,-23100,-23100,0,62,62
2018-12-06 11:11:59.5213,172.8,106.9,62,61.86,-45,20.53,66,4690,4680,0,62,62
2018-12-06 11:11:59.7713,172.8,106.9,62,61.86,-45,20.52,1,755.1,-29.9,28,62,62
2018-12-06 11:12:00.0213,172.8,106.9,62,61.86,-44.9,20.52,2,755,-30,28,62,62
2018-12-06 11:12:00.2713,172.8,106.8,62,61.81,-45,20.52,65,-23100,-23100,0,62,62
2018-12-06 11:12:00.5213,172.8,106.8,62,61.81,-45,20.53,51,3.86,3.84,0,62,62
2018-12-06 11:12:00.7713,172.8,106.8,62,61.81,-45,20.51,63,50,50,0,62,62
2018-12-06 11:12:01.0212,172.8,106.8,62,61.81,-45,20.52,67,27.9,27.8,0,62,62
2018-12-06 11:12:01.2712,172.8,106.8,62,61.81,-45,20.52,52,3.86,3.84,0,62,62
2018-12-06 11:12:01.5212,172.8,106.8,62,61.81,-45,20.5,6,-23090,27.9,3.8,62,62
2018-12-06 11:12:01.7712,172.8,106.8,62,61.81,-45,20.52,7,-23090,27.8,3.9,62,62
2018-12-06 11:12:02.0212,172.8,106.8,62,61.81,-45,20.53,1,755.1,-29.9,28,62,62
2018-12-06 11:12:02.2712,172.8,106.8,62,61.81,-45,20.5,2,755,-30,28,62,62
2018-12-06 11:12:02.5212,172.8,106.8,62,61.81,-45,20.53,61,756.3,750.7,0,62,62
2018-12-06 11:12:02.7712,172.8,106.8,62,61.81,-45,20.53,62,425,425,0,62,62
2018-12-06 11:12:03.0213,172.8,106.8,62,61.81,-45,20.52,64,34.3,34.7,0,62,62
2018-12-06 11:12:03.2713,172.8,106.8,62,61.81,-45,20.51,3,755.1,-29.9,26,62,62
2018-12-06 11:12:03.5213,172.8,106.8,62,61.81,-45,20.51,4,755,-30,25.5,62,62
2018-12-06 11:12:03.7713,172.8,106.8,62,61.81,-45,20.51,65,-23090,-23090,0,62,62
2018-12-06 11:12:04.0213,172.8,106.8,62,61.81,-45,20.51,66,4690,4690,0,62,62
2018-12-06 11:12:04.2713,172.8,106.8,62,61.81,-45,20.52,1,755.1,-29.9,28,62,62
2018-12-06 11:12:04.5213,172.8,106.8,62,61.81,-45,20.51,2,755,-30,28,62,62
2018-12-06 11:12:04.7713,172.8,106.8,62,61.81,-45,20.52,65,-23090,-23090,0,62,62
2018-12-06 11:12:05.0213,172.8,106.8,62,61.81,-44.9,20.52,51,3.86,3.84,0,62,62
2018-12-06 11:12:05.2714,172.8,106.8,62,61.81,-45,20.5,63,50,50,0,62,62
2018-12-06 11:12:05.5214,172.8,106.8,62,61.81,-45,20.5,67,27.9,27.8,0,62,62
2018-12-06 11:12:05.7715,172.8,106.8,62,61.81,-45,20.54,52,3.86,3.84,0,62,62
2018-12-06 11:12:06.0214,172.8,106.8,62,61.81,-45,20.51,6,-23090,27.9,3.8,62,62
2018-12-06 11:12:06.2714,172.8,106.8,62,61.81,-44.9,20.52,7,-23090,27.8,3.9,62,62
2018-12-06 11:12:06.5214,172.8,106.8,62,61.81,-45,20.52,1,755,-30.1,28,62,62
2018-12-06 11:12:06.7713,172.8,106.8,62,61.81,-45,20.52,2,754.9,-30,28,62,62
2018-12-06 11:12:07.0213,172.8,106.8,62,61.81,-45,20.52,61,756.3,750.7,0,62,62
2018-12-06 11:12:07.2714,172.8,106.8,62,61.81,-45,20.52,62,425,425,0,62,62
2018-12-06 11:12:07.5214,172.8,106.8,62,61.81,-45,20.52,64,34.4,34.8,0,62,62
2018-12-06 11:12:07.7714,172.8,106.8,62,61.81,-45,20.52,3,755,-30.1,26,62,62
2018-12-06 11:12:08.0214,172.8,106.8,62,61.81,-45,20.52,4,754.9,-30,25.5,62,62
2018-12-06 11:12:08.2714,172.8,106.8,62,61.81,-45,20.52,65,-23090,-23090,0,62,62
2018-12-06 11:12:08.5214,172.8,106.8,62,61.81,-45,20.52,66,4690,4680,0,62,62
2018-12-06 11:12:08.7713,172.8,106.7,62,61.75,-45,20.51,1,755,-30.1,28,62,62
2018-12-06 11:12:09.0213,172.8,106.7,62,61.75,-45,20.51,2,754.9,-30,28,62,62
2018-12-06 11:12:09.2713,172.8,106.7,62,61.75,-45,20.51,65,-23090,-23090,0,62,62
2018-12-06 11:12:09.5213,172.8,106.7,62,61.75,-45,20.48,51,3.86,3.84,0,62,62
2018-12-06 11:12:09.7713,172.8,106.7,62,61.75,-45,20.53,63,50,50,0,62,62
2018-12-06 11:12:10.0213,172.8,106.7,62,61.75,-45,20.51,67,27.9,27.8,0,62,62
2018-12-06 11:12:10.2713,172.8,106.7,62,61.75,-45,20.54,52,3.86,3.84,0,62,62
2018-12-06 11:12:10.5213,172.8,106.7,62,61.75,-45,20.51,6,-23090,27.9,3.8,62,62
2018-12-06 11:12:10.7713,172.8,106.7,62,61.75,-45,20.52,7,-23090,27.8,3.9,62,62
2018-12-06 11:12:11.0213,172.8,106.7,62,61.75,-45,20.52,1,755,-30.1,28,62,62
2018-12-06 11:12:11.2714,172.8,106.7,62,61.75,-45,20.52,2,754.9,-30,28,62,62
2018-12-06 11:12:11.5214,172.8,106.7,62,61.75,-45,20.52,61,756.2,750.7,0,62,62
2018-12-06 11:12:11.7714,172.8,106.7,62,61.75,-44.9,20.51,62,425,425,0,62,62
2018-12-06 11:12:12.0214,172.8,106.7,62,61.75,-45,20.52,64,34.4,34.8,0,62,62
2018-12-06 11:12:12.2714,172.8,106.7,62,61.75,-45,20.52,3,755,-30.1,26,62,62
2018-12-06 11:12:12.5214,172.8,106.7,62,61.75,-45,20.52,4,754.9,-30,25.5,62,62
2018-12-06 11:12:12.7714,172.8,106.7,62,61.75,-45,20.52,65,-23090,-23090,0,62,62
2018-12-06 11:12:13.0214,172.8,106.7,62,61.75,-45,20.51,66,4690,4690,0,62,62
2018-12-06 11:12:13.2714,172.8,106.7,62,61.75,-45,20.54,1,755,-29.9,28,62,62
2018-12-06 11:12:13.5214,172.8,106.7,62,61.75,-45,20.51,2,754.8,-30,28,62,62
2018-12-06 11:12:13.7714,172.8,106.7,62,61.75,-45,20.52,65,-23090,-23090,0,62,62
2018-12-06 11:12:14.0214,172.8,106.7,62,61.75,-45,20.52,51,3.86,3.84,0,62,62
2018-12-06 11:12:14.2714,172.8,106.7,62,61.75,-45,20.52,63,50,50,0,62,62
2018-12-06 11:12:14.5214,172.8,106.7,62,61.75,-45,20.52,67,27.9,27.8,0,62,62
2018-12-06 11:12:14.7714,172.8,106.7,62,61.75,-44.9,20.49,52,3.86,3.84,0,62,62
2018-12-06 11:12:15.0214,172.8,106.7,62,61.75,-45,20.51,6,-23100,27.9,3.8,62,62
2018-12-06 11:12:15.2714,172.8,106.6,61.75,61.69,-45,20.52,7,-23100,27.8,3.9,62,62
2018-12-06 11:12:15.5214,172.8,106.6,61.75,61.69,-45,20.51,1,755,-29.9,28,62,62
2018-12-06 11:12:15.7714,172.8,106.6,61.75,61.69,-45,20.4,2,754.8,-30,28,62,62
2018-12-06 11:12:16.0214,172.8,106.6,61.75,61.69,-45,20.51,61,756.2,750.6,0,62,62
2018-12-06 11:12:16.2714,172.8,106.6,61.75,61.69,-45,20.5,62,425,425,0,62,62
2018-12-06 11:12:16.5214,172.8,106.6,61.75,61.69,-44.9,20.51,64,34.4,34.8,0,62,62
2018-12-06 11:12:16.7714,172.8,106.6,61.75,61.69,-44.9,20.5,3,755,-29.9,26,62,62
2018-12-06 11:12:17.0214,172.8,106.6,61.75,61.69,-45,20.53,4,754.8,-30,25.5,62,62
2018-12-06 11:12:17.2714,172.8,106.6,61.75,61.69,-45,20.51,65,-23080,-23090,0,62,62
2018-12-06 11:12:17.5214,172.8,106.6,61.75,61.69,-45,20.52,66,4690,4690,0,62,62
2018-12-06 11:12:17.7714,172.8,106.6,61.5,61.69,-45,20.52,1,755,-29.9,28,62,62
2018-12-06 11:12:18.0214,172.8,106.6,61.5,61.69,-44.9,20.54,2,754.8,-30,28,62,62
2018-12-06 11:12:18.2714,172.8,106.6,61.5,61.69,-44.9,20.51,65,-23080,-23090,0,62,62
2018-12-06 11:12:18.5214,172.8,106.6,61.5,61.69,-45,20.52,51,3.86,3.84,0,62,62
2018-12-06 11:12:18.7715,172.8,106.6,61.5,61.69,-45,20.52,63,50,50,0,62,62
2018-12-06 11:12:19.0215,172.8,106.6,61.5,61.69,-45,20.51,67,27.9,27.8,0,62,62
2018-12-06 11:12:19.2715,172.8,106.6,61.5,61.69,-45,20.51,52,3.86,3.84,0,62,62
2018-12-06 11:12:19.5215,172.8,106.6,61.5,61.69,-45,20.53,6,-23080,27.9,3.8,62,62
2018-12-06 11:12:19.7715,172.8,106.6,61.5,61.69,-45,20.52,7,-23090,27.8,3.9,62,62
2018-12-06 11:12:20.0215,172.8,106.6,61.5,61.69,-44.9,20.54,1,755,-29.9,28,62,62
2018-12-06 11:12:20.2715,172.8,106.6,61.5,61.69,-44.9,20.52,2,754.8,-30,28,61.5,62
2018-12-06 11:12:20.5215,172.8,106.6,61.5,61.69,-45,20.53,61,756.1,750.5,0,61.5,61.5
2018-12-06 11:12:20.7714,172.8,106.6,61.5,61.69,-45,20.5,62,425,425,0,61.5,61.5
2018-12-06 11:12:21.0214,172.8,106.6,61.5,61.69,-45,20.52,64,34.3,34.7,0,61.5,61.5
2018-12-06 11:12:21.2714,172.8,106.6,61.5,61.69,-45,20.52,3,755,-29.9,26,61.5,61.5
2018-12-06 11:12:21.5214,172.8,106.6,61.5,61.69,-45,20.51,4,755,-30,25.5,61.5,61.5
2018-12-06 11:12:21.7714,172.8,106.6,61.5,61.69,-44.9,20.51,65,-23070,-23080,0,61.5,61.5
2018-12-06 11:12:22.0214,172.8,106.6,61.5,61.69,-44.9,20.52,66,4690,4690,0,61.5,61.5
2018-12-06 11:12:22.2715,172.8,106.6,61.5,61.69,-45,20.51,1,755,-29.9,28,61.5,61.5
2018-12-06 11:12:22.5215,172.8,106.6,61.5,61.69,-45,20.47,2,755,-30,28,61.5,61.5
2018-12-06 11:12:22.7715,172.8,106.6,61.5,61.69,-45,20.5,65,-23080,-23090,0,61.5,61.5
2018-12-06 11:12:23.0215,172.8,106.6,61.5,61.69,-45,20.52,51,3.86,3.84,0,61.5,61.5
2018-12-06 11:12:23.2715,172.8,106.6,61.5,61.69,-44.9,20.53,63,50,50,0,61.5,61.5
2018-12-06 11:12:23.5216,172.8,106.6,61.5,61.69,-44.9,20.52,67,27.9,27.8,0,61.5,61.5
2018-12-06 11:12:23.7716,172.8,106.6,61.5,61.69,-45,20.52,52,3.86,3.84,0,61.5,61.5
2018-12-06 11:12:24.0215,172.8,106.6,61.5,61.69,-45,20.52,6,-23080,27.9,3.8,61.5,61.5
2018-12-06 11:12:24.2715,172.8,106.6,61.5,61.69,-45,20.52,7,-23080,27.8,3.9,61.5,61.5
2018-12-06 11:12:24.5215,172.8,106.6,61.5,61.69,-44.9,20.52,1,755,-29.9,28,61.5,61.5
2018-12-06 11:12:24.7715,172.8,106.6,61.5,61.69,-44.9,20.5,2,755,-30,28,61.5,61.5
2018-12-06 11:12:25.0215,172.8,106.6,61.5,61.69,-44.9,20.52,61,756,750.5,0,61.5,61.5
2018-12-06 11:12:25.2715,172.8,106.6,61.5,61.69,-45,20.52,62,425,425,0,61.5,61.5
2018-12-06 11:12:25.5215,172.8,106.6,61.5,61.69,-45,20.52,64,34.3,34.7,0,61.5,61.5
2018-12-06 11:12:25.7715,172.8,106.6,61.5,61.69,-45,20.52,3,755,-29.9,26,61.5,61.5
2018-12-06 11:12:26.0215,172.8,106.6,61.5,61.69,-45,20.52,4,755,-30,25.5,61.5,61.5
2018-12-06 11:12:26.2715,172.8,106.6,61.5,61.69,-45,20.52,65,-23080,-23080,0,61.5,61.5
2018-12-06 11:12:26.5215,172.8,106.6,61.5,61.69,-44.9,20.52,66,4690,4690,0,61.5,61.5
2018-12-06 11:12:26.7716,172.8,106.6,61.5,61.69,-44.9,20.52,1,755,-29.9,28,61.5,61.5
2018-12-06 11:12:27.0216,172.8,106.6,61.5,61.69,-45,20.5,2,755,-30,28,61.5,61.5
2018-12-06 11:12:27.2716,172.8,106.6,61.5,61.69,-45,20.52,65,-23080,-23080,0,61.5,61.5
2018-12-06 11:12:27.5216,172.8,106.6,61.5,61.69,-45,20.51,51,3.86,3.84,0,61.5,61.5
2018-12-06 11:12:27.7716,172.8,106.5,61.5,61.63,-45,20.52,63,50,50,0,61.5,61.5
2018-12-06 11:12:28.0216,172.8,106.5,61.5,61.63,-45,20.49,67,27.9,27.8,0,61.5,61.5
2018-12-06 11:12:28.2716,172.8,106.5,61.5,61.63,-44.9,20.51,52,3.86,3.84,0,61.5,61.5
2018-12-06 11:12:28.5217,172.8,106.5,61.5,61.63,-44.9,20.52,6,-23080,27.9,3.8,61.5,61.5
2018-12-06 11:12:28.7716,172.8,106.5,61.5,61.63,-44.9,20.59,7,-23080,27.8,3.9,61.5,61.5
2018-12-06 11:12:29.0216,172.8,106.5,61.5,61.63,-45,20.53,1,754.7,-30,28,61.5,61.5
2018-12-06 11:12:29.2716,172.8,106.5,61.5,61.63,-45,20.52,2,754.7,-30,28,61.5,61.5
2018-12-06 11:12:29.5216,172.8,106.5,61.5,61.63,-45,20.52,61,756.1,750.5,0,61.5,61.5
2018-12-06 11:12:29.7715,172.8,106.5,61.5,61.63,-44.9,20.5,62,425,425,0,61.5,61.5
2018-12-06 11:12:30.0215,172.8,106.5,61.5,61.63,-44.9,20.51,64,34.3,34.8,0,61.5,61.5
2018-12-06 11:12:30.2715,172.8,106.5,61.5,61.63,-44.9,20.52,3,754.7,-30,26,61.5,61.5
2018-12-06 11:12:30.5215,172.8,106.5,61.5,61.63,-45,20.52,4,754.7,-30,25.5,61.5,61.5
2018-12-06 11:12:30.7716,172.8,106.5,61.5,61.63,-45,20.52,65,-23080,-23080,0,61.5,61.5
2018-12-06 11:12:31.0216,172.8,106.5,61.5,61.63,-45,20.52,66,4690,4690,0,61.5,61.5
2018-12-06 11:12:31.2716,172.8,106.5,61.5,61.63,-45,20.52,1,754.7,-30,28,61.5,61.5
2018-12-06 11:12:31.5216,172.8,106.5,61.5,61.63,-44.9,20.5,2,754.7,-30,28,61.5,61.5
2018-12-06 11:12:31.7716,172.8,106.5,61.5,61.63,-44.9,20.52,65,-23080,-23080,0,61.5,61.5
2018-12-06 11:12:32.0216,172.8,106.5,61.5,61.63,-45,20.52,51,3.86,3.84,0,61.5,61.5
2018-12-06 11:12:32.2716,172.8,106.5,61.5,61.63,-45,20.52,63,50,50,0,61.5,61.5
2018-12-06 11:12:32.5216,172.8,106.5,61.5,61.63,-45,20.53,67,27.9,27.8,0,61.5,61.5
2018-12-06 11:12:32.7716,172.8,106.5,61.5,61.63,-45,20.52,52,3.86,3.84,0,61.5,61.5
2018-12-06 11:12:33.0216,172.8,106.5,61.5,61.63,-44.9,20.52,6,-23080,27.9,3.8,61.5,61.5
2018-12-06 11:12:33.2716,172.8,106.5,61.5,61.63,-44.9,20.52,7,-23080,27.8,3.9,61.5,61.5
2018-12-06 11:12:33.5216,172.8,106.4,61.5,61.57,-44.9,20.52,1,754.7,-30,28,61.5,61.5
2018-12-06 11:12:33.7716,172.8,106.4,61.5,61.57,-45,20.49,2,754.7,-30,28,61.5,61.5
2018-12-06 11:12:34.0216,172.8,106.4,61.5,61.57,-45,20.51,61,756,750.5,0,61.5,61.5
2018-12-06 11:12:34.2716,172.8,106.4,61.5,61.57,-45,20.52,62,425,425,0,61.5,61.5
2018-12-06 11:12:34.5216,172.8,106.4,61.5,61.57,-45,20.51,64,34.3,34.7,0,61.5,61.5
2018-12-06 11:12:34.7716,172.8,106.4,61.5,61.57,-45,20.51,3,754.7,-30,26,61.5,61.5
2018-12-06 11:12:35.0216,172.8,106.4,61.5,61.57,-45,20.5,4,754.7,-30,25.5,61.5,61.5
2018-12-06 11:12:35.2716,172.8,106.4,61.5,61.57,-45,20.52,65,-23070,-23080,0,61.5,61.5
2018-12-06 11:12:35.5216,172.8,106.4,61.5,61.57,-45,20.37,66,4690,4690,0,61.5,61.5
2018-12-06 11:12:35.7716,172.8,106.4,61.5,61.57,-45,20.48,1,754.8,-30,28,61.5,61.5
2018-12-06 11:12:36.0216,172.8,106.4,61.5,61.57,-45,20.51,2,754.7,-30,28,61.5,61.5
2018-12-06 11:12:36.2716,172.8,106.4,61.5,61.57,-44.9,20.52,65,-23070,-23080,0,61.5,61.5
2018-12-06 11:12:36.5216,172.8,106.4,61.5,61.57,-44.9,20.51,51,3.86,3.84,0,61.5,61.5
2018-12-06 11:12:36.7716,172.8,106.4,61.5,61.57,-45,20.51,63,50,50,0,61.5,61.5
2018-12-06 11:12:37.0216,172.8,106.4,61.5,61.57,-45,20.52,67,27.9,27.8,0,61.5,61.5
2018-12-06 11:12:37.2716,172.8,106.4,61.5,61.57,-45,20.5,52,3.86,3.84,0,61.5,61.5
2018-12-06 11:12:37.5216,172.8,106.4,61.5,61.57,-45,20.52,6,-23070,27.9,3.8,61.5,61.5
2018-12-06 11:12:37.7716,172.8,106.4,61.5,61.57,-45,20.52,7,-23080,27.8,3.9,61.5,61.5
2018-12-06 11:12:38.0216,172.8,106.4,61.5,61.57,-45,20.52,1,754.8,-30,28,61.5,61.5
2018-12-06 11:12:38.2716,172.8,106.4,61.5,61.57,-44.9,20.54,2,754.7,-30,28,61.5,61.5
2018-12-06 11:12:38.5216,172.8,106.4,61.5,61.57,-45,20.51,61,756,750.4,0,61.5,61.5
2018-12-06 11:12:38.7716,172.8,106.4,61.5,61.57,-45,20.51,62,425,425,0,61.5,61.5
2018-12-06 11:12:39.0216,172.8,106.4,61.5,61.57,-45,20.52,64,34.3,34.7,0,61.5,61.5
2018-12-06 11:12:39.2717,172.8,106.4,61.5,61.57,-45,20.52,3,754.8,-30,26,61.5,61.5
2018-12-06 11:12:39.5217,172.8,106.4,61.5,61.57,-44.9,20.51,4,754.7,-30,25.5,61.5,61.5
2018-12-06 11:12:39.7716,172.8,106.4,61.5,61.57,-44.9,20.52,65,-23070,-23080,0,61.5,61.5
2018-12-06 11:12:40.0216,172.8,106.4,61.5,61.57,-45,20.52,66,4700,4700,0,61.5,61.5
2018-12-06 11:12:40.2716,172.8,106.4,61.5,61.57,-45,20.52,1,754.8,-30,28,61.5,61.5
2018-12-06 11:12:40.5217,172.8,106.4,61.5,61.57,-45,20.52,2,754.7,-30,28,61.5,61.5
2018-12-06 11:12:40.7717,172.8,106.4,61.5,61.57,-45,20.52,65,-23070,-23070,0,61.5,61.5
2018-12-06 11:12:41.0218,172.8,106.4,61.5,61.57,-44.9,20.51,51,3.86,3.84,0,61.5,61.5
2018-12-06 11:12:41.2718,172.8,106.4,61.5,61.57,-44.9,20.52,63,50,50,0,61.5,61.5
2018-12-06 11:12:41.5218,172.8,106.4,61.5,61.57,-45,20.51,67,27.9,27.8,0,61.5,61.5
2018-12-06 11:12:41.7717,172.8,106.4,61.5,61.57,-45,20.52,52,3.86,3.84,0,61.5,61.5
2018-12-06 11:12:42.0217,172.8,106.4,61.5,61.57,-45,20.51,6,-23080,27.9,3.8,61.5,61.5
2018-12-06 11:12:42.2717,172.8,106.4,61.5,61.57,-45,20.52,7,-23080,27.8,3.9,61.5,61.5
2018-12-06 11:12:42.5217,172.8,106.4,61.5,61.57,-45,20.49,1,754.7,-29.9,28,61.5,61.5
2018-12-06 11:12:42.7717,172.8,106.4,61.5,61.57,-45,20.48,2,754.7,-30,28,61.5,61.5
2018-12-06 11:12:43.0217,172.8,106.4,61.5,61.57,-45,20.51,61,756,750.4,0,61.5,61.5
2018-12-06 11:12:43.2717,172.8,106.4,61.5,61.57,-45,20.52,62,425,425,0,61.5,61.5
2018-12-06 11:12:43.5217,172.8,106.4,61.5,61.57,-45,20.5,64,34.3,34.7,0,61.5,61.5
2018-12-06 11:12:43.7717,172.8,106.4,61.5,61.57,-45,20.51,3,754.7,-29.9,26,61.5,61.5
2018-12-06 11:12:44.0217,172.8,106.4,61.5,61.57,-45,20.51,4,754.7,-30,25.5,61.5,61.5
2018-12-06 11:12:44.2717,172.8,106.4,61.5,61.57,-45,20.53,65,-23080,-23080,0,61.5,61.5
2018-12-06 11:12:44.5217,172.8,106.4,61.5,61.57,-44.9,20.52,66,4700,4700,0,61.5,61.5
2018-12-06 11:12:44.7717,172.8,106.4,61.5,61.57,-45,20.52,1,754.7,-29.9,28,61.5,61.5
2018-12-06 11:12:45.0217,172.8,106.4,61.5,61.57,-45,20.52,2,754.7,-30,28,61.5,61.5
2018-12-06 11:12:45.2717,172.8,106.4,61.5,61.57,-45,20.5,65,-23080,-23080,0,61.5,61.5
2018-12-06 11:12:45.5217,172.8,106.4,61.5,61.57,-45,20.52,51,3.86,3.84,0,61.5,61.5
2018-12-06 11:12:45.7717,172.8,106.4,61.5,61.57,-45,20.52,63,50,50,0,61.5,61.5
2018-12-06 11:12:46.0217,172.8,106.4,61.5,61.57,-45,20.52,67,27.9,27.8,0,61.5,61.5
2018-12-06 11:12:46.2717,172.8,106.4,61.5,61.57,-45,20.51,52,3.86,3.83,0,61.5,61.5
2018-12-06 11:12:46.5217,172.8,106.4,61.5,61.57,-44.9,20.52,6,-23080,27.9,3.8,61.5,61.5
2018-12-06 11:12:46.7717,172.8,106.4,61.5,61.57,-45,20.53,7,-23080,27.8,3.9,61.5,61.5
2018-12-06 11:12:47.0217,172.8,106.4,61.5,61.57,-45,20.52,1,754.7,-29.9,28,61.5,61.5
2018-12-06 11:12:47.2718,172.8,106.4,61.5,61.57,-45,20.52,2,754.7,-30,28,61.5,61.5
2018-12-06 11:12:47.5218,172.8,106.4,61.5,61.57,-45,20.52,61,756,750.4,0,61.5,61.5
2018-12-06 11:12:47.7718,172.8,106.4,61.5,61.57,-44.9,20.52,62,425,425,0,61.5,61.5
2018-12-06 11:12:48.0218,172.8,106.4,61.5,61.57,-44.9,20.52,64,34.3,34.7,0,61.5,61.5
2018-12-06 11:12:48.2718,172.8,106.4,61.5,61.57,-44.9,20.53,3,754.7,-29.9,26,61.5,61.5
2018-12-06 11:12:48.5218,172.8,106.4,61.5,61.57,-45,20.52,4,754.7,-30,25.5,61.5,61.5
2018-12-06 11:12:48.7718,172.8,106.4,61.5,61.57,-45,20.52,65,-23080,-23080,0,61.5,61.5
2018-12-06 11:12:49.0218,172.8,106.4,61.5,61.57,-45,20.51,66,4700,4700,0,61.5,61.5
2018-12-06 11:12:49.2717,172.8,106.4,61.5,61.57,-45,20.51,1,754.7,-29.9,28,61.5,61.5
2018-12-06 11:12:49.5217,172.8,106.4,61.5,61.57,-44.9,20.53,2,754.7,-30,28,61.5,61.5
2018-12-06 11:12:49.7717,172.8,106.4,61.5,61.57,-44.9,20.51,65,-23080,-23080,0,61.5,61.5
2018-12-06 11:12:50.0217,172.8,106.4,61.5,61.57,-45,20.5,51,3.86,3.84,0,61.5,61.5
2018-12-06 11:12:50.2717,172.8,106.4,61.5,61.57,-45,20.53,63,50,50,0,61.5,61.5
2018-12-06 11:12:50.5217,172.8,106.4,61.5,61.57,-45,20.51,67,27.9,27.8,0,61.5,61.5
2018-12-06 11:12:50.7717,172.8,106.4,61.5,61.57,-45,20.53,52,3.86,3.84,0,61.5,61.5
2018-12-06 11:12:51.0218,172.8,106.4,61.5,61.57,-44.9,20.51,6,-23080,27.9,3.8,61.5,61.5
2018-12-06 11:12:51.2718,172.8,106.4,61.5,61.57,-44.9,20.51,7,-23080,27.8,3.9,61.5,61.5
2018-12-06 11:12:51.5218,172.8,106.4,61.5,61.57,-45,20.51,1,754.7,-29.9,28,61.5,61.5
2018-12-06 11:12:51.7718,172.8,106.4,61.5,61.57,-45,20.5,2,754.7,-30,28,61.5,61.5
2018-12-06 11:12:52.0218,172.8,106.4,61.5,61.57,-45,20.52,61,755.9,750.3,0,61.5,61.5
2018-12-06 11:12:52.2718,172.8,106.4,61.5,61.57,-45,20.52,62,425,425,0,61.5,61.5
2018-12-06 11:12:52.5218,172.8,106.4,61.5,61.57,-44.9,20.52,64,34.3,34.7,0,61.5,61.5
2018-12-06 11:12:52.7718,172.8,106.4,61.5,61.57,-44.9,20.52,3,754.7,-29.9,26,61.5,61.5
2018-12-06 11:12:53.0218,172.8,106.4,61.5,61.57,-45,20.52,4,754.7,-30,25.5,61.5,61.5
2018-12-06 11:12:53.2718,172.8,106.4,61.5,61.57,-45,20.52,65,-23080,-23080,0,61.5,61.5
2018-12-06 11:12:53.5218,172.8,106.4,61.5,61.57,-45,20.52,66,4700,4700,0,61.5,61.5
2018-12-06 11:12:53.7718,172.8,106.4,61.5,61.57,-45,20.51,1,754.7,-29.9,28,61.5,61.5
2018-12-06 11:12:54.0218,172.8,106.4,61.5,61.57,-45,20.52,2,754.7,-30,28,61.5,61.5
2018-12-06 11:12:54.2718,172.8,106.4,61.5,61.57,-45,20.51,65,-23080,-23080,0,61.5,61.5
2018-12-06 11:12:54.5218,172.8,106.4,61.5,61.57,-44.9,20.51,51,3.86,3.84,0,61.5,61.5
2018-12-06 11:12:54.7718,172.8,106.4,61.5,61.57,-45,20.51,63,50,50,0,61.5,61.5
2018-12-06 11:12:55.0218,172.8,106.4,61.5,61.57,-45,20.52,67,27.9,27.8,0,61.5,61.5
2018-12-06 11:12:55.2718,172.8,106.4,61.5,61.57,-45,20.51,52,3.86,3.84,0,61.5,61.5
2018-12-06 11:12:55.5218,172.8,106.4,61.5,61.57,-45,20.51,6,-23080,27.9,3.8,61.5,61.5
2018-12-06 11:12:55.7718,172.8,106.4,61.5,61.57,-45,20.52,7,-23080,27.8,3.9,61.5,61.5
2018-12-06 11:12:56.0219,172.8,106.4,61.5,61.57,-44.9,20.52,1,754.7,-29.9,28,61.5,61.5
2018-12-06 11:12:56.2719,172.8,106.4,61.5,61.57,-45,20.52,2,754.7,-30,28,61.5,61.5
2018-12-06 11:12:56.5219,172.8,106.4,61.5,61.57,-45,20.52,61,755.8,750.3,0,61.5,61.5
2018-12-06 11:12:56.7719,172.8,106.4,61.5,61.57,-45,20.51,62,425,425,0,61.5,61.5
2018-12-06 11:12:57.0219,172.8,106.4,61.5,61.57,-45,20.51,64,34.3,34.7,0,61.5,61.5
2018-12-06 11:12:57.2719,172.8,106.4,61.5,61.57,-44.9,20.36,3,754.6,-29.9,26,61.5,61.5
2018-12-06 11:12:57.5219,172.8,106.4,61.5,61.57,-44.9,20.5,4,754.5,-30,25.5,61.5,61.5
2018-12-06 11:12:57.7719,172.8,106.4,61.5,61.57,-45,20.53,65,-23090,-23090,0,61.5,61.5
2018-12-06 11:12:58.0219,172.8,106.4,61.5,61.57,-45,20.52,66,4690,4690,0,61.5,61.5
2018-12-06 11:12:58.2719,172.8,106.4,61.5,61.57,-45,20.53,1,754.6,-29.9,28,61.5,61.5
2018-12-06 11:12:58.5219,172.8,106.4,61.5,61.57,-45,20.51,2,754.5,-30,28,61.5,61.5
2018-12-06 11:12:58.7719,172.8,106.4,61.5,61.57,-45,20.51,65,-23080,-23080,0,61.5,61.5
2018-12-06 11:12:59.0219,172.8,106.4,61.5,61.57,-45,20.52,51,3.86,3.83,0,61.5,61.5
2018-12-06 11:12:59.2719,172.8,106.4,61.5,61.57,-45,20.52,63,50,50,0,61.5,61.5
2018-12-06 11:12:59.5219,172.8,106.4,61.5,61.57,-45,20.53,67,27.9,27.8,0,61.5,61.5
2018-12-06 11:12:59.7719,172.8,106.4,61.5,61.57,-45,20.52,52,3.86,3.83,0,61.5,61.5
2018-12-06 11:13:00.0219,172.8,106.4,61.5,61.57,-45,20.52,6,-23080,27.9,3.8,61.5,61.5
2018-12-06 11:13:00.2719,172.8,106.4,61.5,61.57,-45,20.52,7,-23080,27.8,3.9,61.5,61.5
2018-12-06 11:13:00.5219,172.8,106.2,61.5,61.46,-45,20.52,1,754.6,-29.9,28,61.5,61.5
2018-12-06 11:13:00.7719,172.8,106.2,61.5,61.46,-45,20.52,2,754.5,-30,28,61.5,61.5
2018-12-06 11:13:01.0219,172.8,106.2,61.5,61.46,-45,20.51,61,755.8,750.3,0,61.5,61.5
2018-12-06 11:13:01.2719,172.8,106.2,61.5,61.46,-45,20.52,62,425,425,0,61.5,61.5
2018-12-06 11:13:01.5219,172.8,106.2,61.5,61.46,-45,20.52,64,34.3,34.7,0,61.5,61.5
2018-12-06 11:13:01.7719,172.8,106.2,61.5,61.46,-45,20.52,3,754.6,-29.9,26,61.5,61.5
2018-12-06 11:13:02.0219,172.8,106.2,61.5,61.46,-45,20.52,4,754.5,-30,25.5,61.5,61.5
2018-12-06 11:13:02.2719,172.8,106.2,61.5,61.46,-45,20.52,65,-23090,-23090,0,61.5,61.5
2018-12-06 11:13:02.5219,172.8,106.2,61.5,61.46,-45,20.52,66,4690,4690,0,61.5,61.5
2018-12-06 11:13:02.7720,172.8,106.2,61.5,61.46,-45,20.52,1,754.6,-29.9,28,61.5,61.5
2018-12-06 11:13:03.0219,172.8,106.2,61.5,61.46,-45,20.51,2,754.5,-30,28,61.5,61.5
2018-12-06 11:13:03.2719,172.8,106.2,61.5,61.46,-45,20.51,65,-23080,-23080,0,61.5,61.5
2018-12-06 11:13:03.5219,172.8,106.2,61.5,61.46,-45,20.52,51,3.86,3.83,0,61.5,61.5
2018-12-06 11:13:03.7719,172.8,106.2,61.5,61.46,-45,20.52,63,50,50,0,61.5,61.5
2018-12-06 11:13:04.0219,172.8,106.2,61.5,61.46,-44.9,20.52,67,27.9,27.8,0,61.5,61.5
2018-12-06 11:13:04.2719,172.8,106.2,61.5,61.46,-45,20.52,52,3.86,3.84,0,61.5,61.5
2018-12-06 11:13:04.5220,172.8,106.2,61.5,61.46,-45,20.39,6,-23090,27.9,3.8,61.5,61.5
2018-12-06 11:13:04.7720,172.8,106.2,61.5,61.46,-45,20.47,7,-23090,27.8,3.9,61.5,61.5
2018-12-06 11:13:05.0220,172.8,106.2,61.5,61.46,-45,20.5,1,754.6,-29.9,28,61.5,61.5
2018-12-06 11:13:05.2720,172.8,106.2,61.5,61.46,-45,20.51,2,754.5,-30,28,61.5,61.5
2018-12-06 11:13:05.5220,172.8,106.2,61.5,61.46,-44.9,20.52,61,755.7,750.2,0,61.5,61.5
2018-12-06 11:13:05.7719,172.8,106.2,61.5,61.46,-44.9,20.54,62,425,425,0,61.5,61.5
2018-12-06 11:13:06.0219,172.8,106.2,61.5,61.46,-45,20.52,64,34.3,34.7,0,61.5,61.5
2018-12-06 11:13:06.2719,172.8,106.2,61.5,61.46,-45,20.51,3,754.6,-29.9,26,61.5,61.5
2018-12-06 11:13:06.5219,172.8,106,61.5,61.34,-45,20.52,4,754.5,-30,25.5,61.5,61.5
2018-12-06 11:13:06.7719,172.8,106,61.5,61.34,-45,20.52,65,-23080,-23080,0,61.5,61.5
2018-12-06 11:13:07.0219,172.8,106,61.5,61.34,-45,20.52,66,4690,4690,0,61.5,61.5
2018-12-06 11:13:07.2719,172.8,106,61.5,61.34,-45,20.57,1,754.6,-29.9,28,61.5,61.5
2018-12-06 11:13:07.5220,172.8,106,61.5,61.34,-44.9,20.58,2,754.5,-30,28,61.5,61.5
2018-12-06 11:13:07.7720,172.8,106,61.5,61.34,-44.9,20.52,65,-23080,-23080,0,61.5,61.5
2018-12-06 11:13:08.0220,172.8,106,61.5,61.34,-45,20.53,51,3.86,3.84,0,61.5,61.5
2018-12-06 11:13:08.2720,172.8,106,61.5,61.34,-45,20.52,63,50,50,0,61.5,61.5
2018-12-06 11:13:08.5220,172.8,106,61.5,61.34,-45,20.52,67,27.9,27.8,0,61.5,61.5
2018-12-06 11:13:08.7720,172.8,106,61.5,61.34,-45,20.51,52,3.86,3.84,0,61.5,61.5
2018-12-06 11:13:09.0220,172.8,106,61.5,61.34,-44.9,20.52,6,-23090,27.9,3.8,61.5,61.5
2018-12-06 11:13:09.2720,172.8,106,61.5,61.34,-45,20.54,7,-23090,27.8,3.9,61.5,61.5
2018-12-06 11:13:09.5220,172.8,106,61.5,61.34,-45,20.52,1,754.6,-29.9,28,61.5,61.5
2018-12-06 11:13:09.7720,172.8,106,61.5,61.34,-45,20.52,2,754.5,-30,28,61.5,61.5
2018-12-06 11:13:10.0219,172.8,106,61.5,61.34,-45,20.51,61,755.7,750.1,0,61.5,61.5
2018-12-06 11:13:10.2719,172.8,106,61.5,61.34,-45,20.52,62,425,425,0,61.5,61.5
2018-12-06 11:13:10.5220,172.8,106,61.5,61.34,-44.9,20.52,64,34.3,34.7,0,61.5,61.5
2018-12-06 11:13:10.7720,172.8,106,61.5,61.34,-45,20.52,3,754.6,-29.9,26,61.5,61.5
2018-12-06 11:13:11.0220,172.8,106,61.5,61.34,-45,20.52,4,754.5,-30,25.5,61.5,61.5
2018-12-06 11:13:11.2720,172.8,106,61.5,61.34,-45,20.52,65,-23080,-23080,0,61.5,61.5
2018-12-06 11:13:11.5220,172.8,106,61.5,61.34,-45,20.51,66,4690,4690,0,61.5,61.5
2018-12-06 11:13:11.7720,172.8,106,61.5,61.34,-45,20.51,1,754.5,-30.1,28,61.5,61.5
2018-12-06 11:13:12.0220,172.8,106,61.5,61.34,-45,20.53,2,754.4,-30,28,61.5,61.5
2018-12-06 11:13:12.2720,172.8,106,61.5,61.34,-44.9,20.52,65,-23080,-23090,0,61.5,61.5
2018-12-06 11:13:12.5220,172.8,106,61.5,61.34,-45,20.52,51,3.85,3.84,0,61.5,61.5
2018-12-06 11:13:12.7720,172.8,106,61.5,61.34,-45,20.52,63,50,50,0,61.5,61.5
2018-12-06 11:13:13.0221,172.8,106,61.5,61.34,-45,20.52,67,27.9,27.8,0,61.5,61.5
2018-12-06 11:13:13.2721,172.8,106,61.5,61.34,-45,20.52,52,3.86,3.83,0,61.5,61.5
2018-12-06 11:13:13.5221,172.8,106,61.5,61.34,-45,20.52,6,-23090,27.9,3.8,61.5,61.5
2018-12-06 11:13:13.7721,172.8,106,61.5,61.34,-45,20.52,7,-23090,27.8,3.9,61.5,61.5
2018-12-06 11:13:14.0220,172.8,106,61.5,61.34,-45,20.52,1,754.5,-30.1,28,61.5,61.5
2018-12-06 11:13:14.2720,172.8,106,61.5,61.34,-45,20.52,2,754.4,-30,28,61.5,61.5
2018-12-06 11:13:14.5220,172.8,106,61.5,61.34,-45,20.5,61,755.7,750.1,0,61.5,61.5
2018-12-06 11:13:14.7720,172.8,106,61.5,61.34,-45,20.54,62,425,425,0,61.5,61.5
2018-12-06 11:13:15.0220,172.8,106,61.5,61.34,-45,20.51,64,34.3,34.7,0,61.5,61.5
2018-12-06 11:13:15.2720,172.8,106,61.5,61.34,-44.9,20.52,3,754.5,-30.1,26,61.5,61.5
2018-12-06 11:13:15.5220,172.8,106,61.5,61.34,-45,20.51,4,754.4,-30,25.5,61.5,61.5
2018-12-06 11:13:15.7720,172.8,106,61.5,61.34,-45,20.52,65,-23080,-23080,0,61.5,61.5
2018-12-06 11:13:16.0220,172.8,106,61.5,61.34,-45,20.53,66,4700,4700,0,61.5,61.5
2018-12-06 11:13:16.2720,172.8,106,61.5,61.34,-45,20.52,1,754.5,-30.1,28,61.5,61.5
2018-12-06 11:13:16.5220,172.8,106,61.5,61.34,-45,20.52,2,754.4,-30,28,61.5,61.5
2018-12-06 11:13:16.7720,172.8,106,61.5,61.34,-45,20.52,65,-23080,-23080,0,61.5,61.5
2018-12-06 11:13:17.0220,172.8,106,61.5,61.34,-45,20.51,51,3.85,3.84,0,61.5,61.5
2018-12-06 11:13:17.2720,172.8,106,61.5,61.34,-45,20.52,63,50,50,0,61.5,61.5
2018-12-06 11:13:17.5220,172.8,106,61.5,61.34,-45,20.52,67,27.9,27.8,0,61.5,61.5
2018-12-06 11:13:17.7720,172.8,106,61.5,61.34,-45,20.51,52,3.86,3.83,0,61.5,61.5
2018-12-06 11:13:18.0220,172.8,106,61.5,61.34,-45,20.51,6,-23090,27.9,3.8,61.5,61.5
2018-12-06 11:13:18.2720,172.8,106,61.5,61.34,-45,20.52,7,-23080,27.8,3.9,61.5,61.5
2018-12-06 11:13:18.5221,172.8,106,61.5,61.34,-45,20.52,1,754.4,-30,28,61.5,61.5
2018-12-06 11:13:18.7721,172.8,106,61.5,61.34,-45,20.52,2,754.2,-30,28,61.5,61.5
2018-12-06 11:13:19.0221,172.8,106,61.5,61.34,-45,20.52,61,755.6,750.1,0,61.5,61.5
2018-12-06 11:13:19.2722,172.8,106,61.5,61.34,-45,20.52,62,425,425,0,61.5,61.5
2018-12-06 11:13:19.5222,172.8,106,61.5,61.34,-45,20.51,64,34.3,34.7,0,61.5,61.5
2018-12-06 11:13:19.7721,172.8,106,61.5,61.34,-45,20.52,3,754.4,-30,26,61.5,61.5
2018-12-06 11:13:20.0221,172.8,106,61.5,61.34,-45,20.52,4,754.2,-30,25.5,61.5,61.5
2018-12-06 11:13:20.2721,172.8,106,61.5,61.34,-45,20.47,65,-23090,-23090,0,61.5,61.5
2018-12-06 11:13:20.5221,172.8,106,61.5,61.34,-45,20.53,66,4690,4690,0,61.5,61.5
2018-12-06 11:13:20.7721,172.8,106,61.5,61.34,-45,20.51,1,754.4,-30,28,61.5,61.5
2018-12-06 11:13:21.0221,172.8,106,61.5,61.34,-45,20.52,2,754.2,-30,28,61.5,61.5
2018-12-06 11:13:21.2721,172.8,106,61.5,61.34,-45,20.52,65,-23090,-23090,0,61.5,61.5
2018-12-06 11:13:21.5221,172.8,106,61.5,61.34,-45,20.38,51,3.85,3.83,0,61.5,61.5
2018-12-06 11:13:21.7721,172.8,106,61.5,61.34,-45,20.51,63,50,50,0,61.5,61.5
2018-12-06 11:13:22.0221,172.8,106,61.5,61.34,-44.9,20.5,67,27.9,27.8,0,61.5,61.5
2018-12-06 11:13:22.2721,172.8,106,61.5,61.34,-45,20.53,52,3.86,3.83,0,61.5,61.5
2018-12-06 11:13:22.5221,172.8,106,61.5,61.34,-45,20.5,6,-23080,27.9,3.8,61.5,61.5
2018-12-06 11:13:22.7721,172.8,106,61.5,61.34,-45,20.52,7,-23080,27.8,3.9,61.5,61.5
2018-12-06 11:13:23.0221,172.8,106,61.5,61.34,-45,20.49,1,754.4,-30,28,61.5,61.5
2018-12-06 11:13:23.2721,172.8,106,61.5,61.34,-44.9,20.52,2,754.2,-30,28,61.5,61.5
2018-12-06 11:13:23.5222,172.8,106,61.5,61.34,-44.9,20.52,61,755.5,750.1,0,61.5,61.5
2018-12-06 11:13:23.7722,172.8,106,61.5,61.34,-44.9,20.52,62,425,425,0,61.5,61.5
2018-12-06 11:13:24.0222,172.8,106,61.5,61.34,-45,20.5,64,34.2,34.6,0,61.5,61.5
2018-12-06 11:13:24.2722,172.8,106,61.5,61.34,-45,20.52,3,754.4,-30,26,61.5,61.5
2018-12-06 11:13:24.5222,172.8,106,61.5,61.34,-45,20.51,4,754.2,-30,25.5,61.5,61.5
2018-12-06 11:13:24.7722,172.8,106,61.5,61.34,-45,20.53,65,-23090,-23090,0,61.5,61.5
2018-12-06 11:13:25.0221,172.8,106,61.5,61.34,-45,20.52,66,4690,4690,0,61.5,61.5
2018-12-06 11:13:25.2721,172.8,106,61.5,61.34,-44.9,20.52,1,754.4,-30,28,61.5,61.5
2018-12-06 11:13:25.5221,172.8,106,61.5,61.34,-45,20.48,2,754.2,-30,28,61.5,61.5
2018-12-06 11:13:25.7721,172.8,106,61.5,61.34,-45,20.53,65,-23090,-23080,0,61.5,61.5
2018-12-06 11:13:26.0221,172.8,106,61.5,61.34,-45,20.52,51,3.85,3.83,0,61.5,61.5
2018-12-06 11:13:26.2721,172.8,106,61.5,61.34,-45,20.54,63,50,50,0,61.5,61.5
2018-12-06 11:13:26.5221,172.8,106,61.5,61.34,-44.9,20.52,67,27.9,27.8,0,61.5,61.5
2018-12-06 11:13:26.7721,172.8,106,61.5,61.34,-45,20.52,52,3.86,3.83,0,61.5,61.5
2018-12-06 11:13:27.0221,172.8,106,61.5,61.34,-45,20.52,6,-23090,27.9,3.8,61.5,61.5
2018-12-06 11:13:27.2721,172.8,106,61.5,61.34,-45,20.49,7,-23080,27.8,3.9,61.5,61.5
2018-12-06 11:13:27.5221,172.8,106,61.25,61.34,-45,20.52,1,754.3,-30.2,28,61.5,61.5
2018-12-06 11:13:27.7722,172.8,106,61.25,61.34,-45,20.52,2,754.3,-30,28,61.5,61.5
2018-12-06 11:13:28.0222,172.8,106,61.25,61.34,-45,20.52,61,755.6,750,0,61.5,61.5
2018-12-06 11:13:28.2722,172.8,106,61.25,61.34,-45,20.51,62,425,425,0,61.5,61.5
2018-12-06 11:13:28.5222,172.8,106,61.25,61.34,-44.9,20.51,64,34.3,34.7,0,61.5,61.5
2018-12-06 11:13:28.7722,172.8,106,61.25,61.34,-45,20.51,3,754.3,-30.2,26,61.5,61.5
2018-12-06 11:13:29.0222,172.8,106,61.25,61.34,-45,20.52,4,754.3,-30,25.5,61.5,61.5
2018-12-06 11:13:29.2722,172.8,106,61.25,61.34,-45,20.52,65,-23080,-23090,0,61.5,61.5
2018-12-06 11:13:29.5222,172.8,106,61.25,61.34,-45,20.52,66,4690,4690,0,61.5,61.5
2018-12-06 11:13:29.7722,172.8,106,61,61.34,-45,20.52,1,754.3,-30.2,28,61.5,61.5
2018-12-06 11:13:30.0222,172.8,106,61,61.34,-44.9,20.52,2,754.3,-30,28,61.5,61.5
2018-12-06 11:13:30.2722,172.8,106,61,61.34,-44.9,20.52,65,-23070,-23080,0,61.5,61.5
2018-12-06 11:13:30.5221,172.8,106,61,61.34,-45,20.47,51,3.85,3.83,0,61.5,61.5
2018-12-06 11:13:30.7721,172.8,106,61,61.34,-45,20.52,63,50,50,0,61.5,61.5
2018-12-06 11:13:31.0222,172.8,106,61,61.34,-45,20.51,67,27.9,27.8,0,61.5,61.5
2018-12-06 11:13:31.2722,172.8,106,61,61.34,-45,20.5,52,3.86,3.83,0,61.5,61.5
2018-12-06 11:13:31.5222,172.8,106,61,61.34,-44.9,20.51,6,-23070,27.9,3.8,61.5,61.5
2018-12-06 11:13:31.7723,172.8,106,61,61.34,-44.9,20.51,7,-23080,27.8,3.9,61.5,61.5
2018-12-06 11:13:32.0222,172.8,106,61,61.34,-45,20.51,1,754.3,-30.2,28,61.5,61.5
2018-12-06 11:13:32.2722,172.8,106,61,61.34,-45,20.51,2,754.3,-30,28,61.5,61.5
2018-12-06 11:13:32.5222,172.8,106,61,61.34,-45,20.52,61,755.5,749.9,0,61.5,61.5
2018-12-06 11:13:32.7722,172.8,105.8,61,61.23,-45,20.51,62,425,425,0,61.5,61.5
2018-12-06 11:13:33.0222,172.8,105.8,61,61.23,-45,20.51,64,34.3,34.7,0,61,61.5
2018-12-06 11:13:33.2722,172.8,105.8,61,61.23,-44.9,20.51,3,754.2,-29.9,26,61,61
2018-12-06 11:13:33.5222,172.8,105.8,61,61.23,-44.9,20.52,4,754.2,-30,25.5,61,61
2018-12-06 11:13:33.7722,172.8,105.8,61,61.23,-44.9,20.51,65,-23070,-23070,0,61,61
2018-12-06 11:13:34.0222,172.8,105.8,61,61.23,-45,20.52,66,4700,4700,0,61,61
2018-12-06 11:13:34.2722,172.8,105.8,61,61.23,-45,20.51,1,754.2,-29.9,28,61,61
2018-12-06 11:13:34.5222,172.8,105.8,61,61.23,-44.9,20.51,2,754.2,-30,28,61,61
2018-12-06 11:13:34.7723,172.8,105.8,61,61.23,-44.9,20.52,65,-23060,-23070,0,61,61
2018-12-06 11:13:35.0223,172.8,105.8,61,61.23,-44.9,20.52,51,3.85,3.83,0,61,61
2018-12-06 11:13:35.2722,172.8,105.8,61,61.23,-44.9,20.5,63,50,50,0,61,61
2018-12-06 11:13:35.5222,172.8,105.8,61,61.23,-45,20.51,67,27.9,27.8,0,61,61
2018-12-06 11:13:35.7722,172.8,105.8,61,61.23,-45,20.52,52,3.86,3.83,0,61,61
2018-12-06 11:13:36.0222,172.8,105.8,61,61.23,-45,20.51,6,-23070,27.9,3.8,61,61
2018-12-06 11:13:36.2722,172.8,105.8,61,61.23,-44.9,20.52,7,-23070,27.8,3.9,61,61
2018-12-06 11:13:36.5223,172.8,105.8,61,61.23,-44.9,20.49,1,754.2,-29.9,28,61,61
2018-12-06 11:13:36.7723,172.8,105.8,61,61.23,-44.9,20.53,2,754.2,-30,28,61,61
2018-12-06 11:13:37.0223,172.8,105.8,61,61.23,-45,20.52,61,755.4,749.9,0,61,61
2018-12-06 11:13:37.2723,172.8,105.8,61,61.23,-45,20.51,62,425,425,0,61,61
2018-12-06 11:13:37.5223,172.8,105.8,61,61.23,-45,20.51,64,34.4,34.7,0,61,61
2018-12-06 11:13:37.7723,172.8,105.8,61,61.23,-45,20.51,3,754.2,-29.9,26,61,61
2018-12-06 11:13:38.0223,172.8,105.8,61,61.23,-45,20.51,4,754.2,-30,25.5,61,61
2018-12-06 11:13:38.2723,172.8,105.8,61,61.23,-44.9,20.52,65,-23130,-23000,0,61,61
2018-12-06 11:13:38.5223,172.8,105.6,61,61.11,-44.9,20.52,66,4700,4700,0,61,61
2018-12-06 11:13:38.7723,172.8,105.6,61,61.11,-45,20.52,1,754.2,-29.9,28,61,61
2018-12-06 11:13:39.0223,172.8,105.6,61,61.11,-45,20.51,2,754.2,-30,28,61,61
2018-12-06 11:13:39.2723,172.8,105.6,61,61.11,-45,20.52,65,-23130,-23010,0,61,61
2018-12-06 11:13:39.5223,172.8,105.6,61,61.11,-45,20.52,51,3.85,3.83,0,61,61
2018-12-06 11:13:39.7723,172.8,105.6,61,61.11,-44.9,20.52,63,50,50,0,61,61
2018-12-06 11:13:40.0223,172.8,105.6,61,61.11,-44.9,20.52,67,27.9,27.8,0,61,61
2018-12-06 11:13:40.2723,172.8,105.6,61,61.11,-45,20.52,52,3.86,3.83,0,61,61
2018-12-06 11:13:40.5223,172.8,105.6,61,61.11,-45,20.52,6,-23130,27.9,3.8,61,61
2018-12-06 11:13:40.7723,172.8,105.6,61,61.11,-45,20.51,7,-23010,27.8,3.9,61,61
2018-12-06 11:13:41.0223,172.8,105.6,61,61.11,-44.9,20.52,1,754.3,-30.2,28,61,61
2018-12-06 11:13:41.2723,172.8,105.6,61,61.11,-44.9,20.5,2,754,-30,28,61,61
2018-12-06 11:13:41.5223,172.8,105.6,61,61.11,-44.9,20.53,61,755.4,749.9,0,61,61
2018-12-06 11:13:41.7723,172.8,105.6,61,61.11,-45,20.52,62,425,425,0,61,61
2018-12-06 11:13:42.0223,172.8,105.6,61,61.11,-45,20.51,64,34.4,34.6,0,61,61
2018-12-06 11:13:42.2723,172.8,105.6,61,61.11,-45,20.51,3,754.3,-30.2,26,61,61
2018-12-06 11:13:42.5223,172.8,105.6,61,61.11,-45,20.52,4,754,-30,25.5,61,61
2018-12-06 11:13:42.7724,172.8,105.6,61,61.11,-44.9,20.51,65,-23130,-23010,0,61,61
2018-12-06 11:13:43.0224,172.8,105.6,61,61.11,-44.9,20.49,66,4700,4700,0,61,61
2018-12-06 11:13:43.2724,172.8,105.6,61,61.11,-45,20.53,1,754.3,-30.2,28,61,61
2018-12-06 11:13:43.5224,172.8,105.6,61,61.11,-45,20.52,2,754,-30,28,61,61
2018-12-06 11:13:43.7723,172.8,105.6,61,61.11,-45,20.5,65,-23140,-23010,0,61,61
2018-12-06 11:13:44.0223,172.8,105.6,61,61.11,-45,20.5,51,3.85,3.83,0,61,61
2018-12-06 11:13:44.2723,172.8,105.6,61,61.11,-44.9,20.52,63,50,50,0,61,61
2018-12-06 11:13:44.5223,172.8,105.6,61,61.11,-44.9,20.52,67,27.9,27.8,0,61,61
2018-12-06 11:13:44.7723,172.8,105.6,61,61.11,-44.9,20.52,52,3.85,3.83,0,61,61
2018-12-06 11:13:45.0223,172.8,105.6,61,61.11,-45,20.52,6,-23140,27.9,3.8,61,61
2018-12-06 11:13:45.2723,172.8,105.6,61,61.11,-45,20.52,7,-23010,27.8,3.9,61,61
2018-12-06 11:13:45.5223,172.8,105.6,61,61.11,-45,20.52,1,754.3,-30.2,28,61,61
2018-12-06 11:13:45.7723,172.8,105.6,61,61.11,-45,20.58,2,754,-30,28,61,61
2018-12-06 11:13:46.0223,172.8,105.6,61,61.11,-45,20.53,61,755.4,749.8,0,61,61
2018-12-06 11:13:46.2723,172.8,105.6,61,61.11,-45,20.51,62,425,425,0,61,61
2018-12-06 11:13:46.5223,172.8,105.6,61,61.11,-45,20.52,64,34.4,34.6,0,61,61
2018-12-06 11:13:46.7723,172.8,105.6,61,61.11,-45,20.52,3,754.3,-30.2,26,61,61
2018-12-06 11:13:47.0223,172.8,105.6,61,61.11,-45,20.52,4,754,-30,25.5,61,61
2018-12-06 11:13:47.2724,172.8,105.6,61,61.11,-45,20.52,65,-23140,-23010,0,61,61
2018-12-06 11:13:47.5224,172.8,105.6,61,61.11,-45,20.52,66,4680,4680,0,61,61
2018-12-06 11:13:47.7723,172.8,105.6,61,61.11,-44.9,20.52,1,754.2,-30.2,28,61,61
2018-12-06 11:13:48.0223,172.8,105.6,61,61.11,-45,20.52,2,754,-30,28,61,61
2018-12-06 11:13:48.2723,172.8,105.6,61,61.11,-45,20.52,65,-23140,-23010,0,61,61
2018-12-06 11:13:48.5223,172.8,105.6,61,61.11,-45,20.52,51,3.85,3.83,0,61,61
2018-12-06 11:13:48.7723,172.8,105.5,61,61.05,-45,20.52,63,50,50,0,61,61
2018-12-06 11:13:49.0224,172.8,105.5,61,61.05,-45,20.53,67,27.9,27.8,0,61,61
2018-12-06 11:13:49.2724,172.8,105.5,61,61.05,-44.9,20.5,52,3.85,3.83,0,61,61
2018-12-06 11:13:49.5224,172.8,105.5,61,61.05,-45,20.51,6,-23080,27.9,3.8,61,61
2018-12-06 11:13:49.7724,172.8,105.5,61,61.05,-45,20.52,7,-23080,27.8,3.9,61,61
2018-12-06 11:13:50.0224,172.8,105.5,61,61.05,-45,20.51,1,754.2,-30.2,28,61,61
2018-12-06 11:13:50.2724,172.8,105.5,61,61.05,-45,20.52,2,754,-30,28,61,61
2018-12-06 11:13:50.5224,172.8,105.5,61,61.05,-45,20.52,61,755.3,749.8,0,61,61
2018-12-06 11:13:50.7724,172.8,105.5,61,61.05,-45,20.52,62,425,425,0,61,61
2018-12-06 11:13:51.0224,172.8,105.5,61,61.05,-45,20.52,64,34.3,34.7,0,61,61
2018-12-06 11:13:51.2724,172.8,105.5,61,61.05,-45,20.52,3,754.2,-30.2,26,61,61
2018-12-06 11:13:51.5224,172.8,105.5,61,61.05,-45,20.52,4,754,-30,25.5,61,61
2018-12-06 11:13:51.7724,172.8,105.5,61,61.05,-45,20.52,65,-23080,-23080,0,61,61
2018-12-06 11:13:52.0224,172.8,105.5,61,61.05,-45,20.55,66,4680,4680,0,61,61
2018-12-06 11:13:52.2724,172.8,105.5,61,61.05,-44.9,20.44,1,754.2,-30.2,28,61,61
2018-12-06 11:13:52.5224,172.8,105.5,61,61.05,-45,20.48,2,754,-30,28,61,61
2018-12-06 11:13:52.7724,172.8,105.5,61,61.05,-45,20.52,65,-23070,-23070,0,61,61
2018-12-06 11:13:53.0224,172.8,105.5,61,61.05,-45,20.5,51,3.85,3.83,0,61,61
2018-12-06 11:13:53.2724,172.8,105.5,61,61.05,-45,20.52,63,50,50,0,61,61
2018-12-06 11:13:53.5225,172.8,105.5,61,61.05,-45,20.52,67,27.9,27.8,0,61,61
2018-12-06 11:13:53.7725,172.8,105.5,61,61.05,-45,20.52,52,3.85,3.83,0,61,61
2018-12-06 11:13:54.0224,172.8,105.5,61,61.05,-44.9,20.52,6,-23140,27.9,3.8,61,61
2018-12-06 11:13:54.2724,172.8,105.5,61,61.05,-45,20.53,7,-23010,27.8,3.9,61,61
2018-12-06 11:13:54.5224,172.8,105.4,61,61,-45,20.52,1,754.2,-30.2,28,61,61
2018-12-06 11:13:54.7724,172.8,105.4,61,61,-45,20.52,2,754.1,-30,28,61,61
2018-12-06 11:13:55.0224,172.8,105.4,61,61,-45,20.51,61,755.4,749.8,0,61,61
2018-12-06 11:13:55.2725,172.8,105.4,61,61,-45,20.48,62,425,425,0,61,61
2018-12-06 11:13:55.5225,172.8,105.4,61,61,-44.9,20.52,64,34.3,34.7,0,61,61
2018-12-06 11:13:55.7725,172.8,105.4,61,61,-44.9,20.52,3,754.1,-30,26,61,61
2018-12-06 11:13:56.0225,172.8,105.4,61,61,-45,20.52,4,754.1,-30,25.5,61,61
2018-12-06 11:13:56.2725,172.8,105.4,61,61,-45,20.52,65,-23010,-23140,0,61,61
2018-12-06 11:13:56.5225,172.8,105.4,61,61,-45,20.52,66,4680,4680,0,61,61
2018-12-06 11:13:56.7725,172.8,105.4,61,61,-45,20.51,1,754.1,-30,28,61,61
2018-12-06 11:13:57.0225,172.8,105.4,61,61,-45,20.52,2,754.1,-30,28,61,61
2018-12-06 11:13:57.2725,172.8,105.4,61,61,-44.9,20.52,65,-23080,-23080,0,61,61
2018-12-06 11:13:57.5225,172.8,105.4,61,61,-44.9,20.49,51,3.85,3.83,0,61,61
2018-12-06 11:13:57.7725,172.8,105.4,61,61,-45,20.52,63,50,50,0,61,61
2018-12-06 11:13:58.0225,172.8,105.4,61,61,-45,20.52,67,27.9,27.8,0,61,61
2018-12-06 11:13:58.2725,172.8,105.4,61,61,-45,20.54,52,3.86,3.83,0,61,61
2018-12-06 11:13:58.5225,172.8,105.4,61,61,-45,20.52,6,-23080,27.9,3.8,61,61
2018-12-06 11:13:58.7725,172.8,105.4,61,61,-45,20.52,7,-23080,27.8,3.9,61,61
2018-12-06 11:13:59.0225,172.8,105.4,61,61,-45,20.5,1,754.1,-30,28,61,61
2018-12-06 11:13:59.2725,172.8,105.4,61,61,-45,20.47,2,754.1,-30,28,61,61
2018-12-06 11:13:59.5225,172.8,105.4,61,61,-45,20.49,61,755.2,749.7,0,61,61
2018-12-06 11:13:59.7725,172.8,105.4,61,61,-45,20.52,62,425,425,0,61,61
2018-12-06 11:14:00.0225,172.8,105.4,61,61,-45,20.53,64,34.3,34.7,0,61,61
2018-12-06 11:14:00.2725,172.8,105.4,61,61,-45,20.53,3,754.1,-30,26,61,61
2018-12-06 11:14:00.5225,172.8,105.4,61,61,-45,20.52,4,754.1,-30,25.5,61,61
2018-12-06 11:14:00.7725,172.8,105.4,61,61,-45,20.51,65,-23080,-23080,0,61,61
2018-12-06 11:14:01.0225,172.8,105.4,61,61,-45,20.52,66,4680,4680,0,61,61
2018-12-06 11:14:01.2725,172.8,105.4,61,61,-45,20.52,1,754.1,-30,28,61,61
2018-12-06 11:14:01.5225,172.8,105.4,61,61,-45,20.52,2,754.1,-30,28,61,61
2018-12-06 11:14:01.7725,172.8,105.4,61,61,-45,20.51,65,-23080,-23080,0,61,61
2018-12-06 11:14:02.0225,172.8,105.4,61,61,-45,20.52,51,3.85,3.83,0,61,61
2018-12-06 11:14:02.2725,172.8,105.4,61,61,-45,20.52,63,50,50,0,61,61
2018-12-06 11:14:02.5225,172.8,105.4,61,61,-44.9,20.52,67,27.9,27.8,0,61,61
2018-12-06 11:14:02.7725,172.8,105.4,61,61,-45,20.53,52,3.85,3.83,0,61,61
2018-12-06 11:14:03.0225,172.8,105.4,61,61,-45,20.52,6,-23080,27.9,3.8,61,61
2018-12-06 11:14:03.2725,172.8,105.4,61,61,-45,20.53,7,-23090,27.8,3.9,61,61
2018-12-06 11:14:03.5225,172.8,105.4,61,61,-45,20.52,1,754,-29.9,28,61,61
2018-12-06 11:14:03.7726,172.8,105.4,61,61,-45,20.51,2,753.9,-30,28,61,61
2018-12-06 11:14:04.0226,172.8,105.4,61,61,-45,20.52,61,755.2,749.7,0,61,61
2018-12-06 11:14:04.2726,172.8,105.4,61,61,-45,20.52,62,425,425,0,61,61
2018-12-06 11:14:04.5226,172.8,105.4,61,61,-45,20.52,64,34.4,34.8,0,61,61
2018-12-06 11:14:04.7727,172.8,105.4,61,61,-45,20.52,3,754,-29.9,26,61,61
2018-12-06 11:14:05.0226,172.8,105.4,61,61,-45,20.52,4,753.9,-30,25.5,61,61
2018-12-06 11:14:05.2726,172.8,105.4,61,61,-44.9,20.52,65,-23080,-23080,0,61,61
2018-12-06 11:14:05.5226,172.8,105.4,61,61,-44.9,20.52,66,4680,4680,0,61,61
2018-12-06 11:14:05.7726,172.8,105.3,61,60.94,-45,20.52,1,754,-29.9,28,61,61
2018-12-06 11:14:06.0226,172.8,105.3,61,60.94,-45,20.52,2,753.9,-30,28,61,61
2018-12-06 11:14:06.2726,172.8,105.3,61,60.94,-45,20.54,65,-23080,-23080,0,61,61
2018-12-06 11:14:06.5226,172.8,105.3,61,60.94,-45,20.51,51,3.85,3.83,0,61,61
2018-12-06 11:14:06.7726,172.8,105.3,61,60.94,-45,20.51,63,50,50,0,61,61
2018-12-06 11:14:07.0226,172.8,105.3,61,60.94,-44.9,20.52,67,27.9,27.8,0,61,61
2018-12-06 11:14:07.2726,172.8,105.3,61,60.94,-45,20.52,52,3.85,3.83,0,61,61
2018-12-06 11:14:07.5226,172.8,105.3,61,60.94,-45,20.52,6,-23090,27.9,3.8,61,61
2018-12-06 11:14:07.7726,172.8,105.3,61,60.94,-45,20.52,7,-23080,27.8,3.9,61,61
2018-12-06 11:14:08.0226,172.8,105.3,61,60.94,-45,20.51,1,754,-29.9,28,61,61
2018-12-06 11:14:08.2726,172.8,105.3,61,60.94,-45,20.51,2,753.9,-30,28,61,61
2018-12-06 11:14:08.5226,172.8,105.3,61,60.94,-45,20.51,61,755.1,749.6,0,61,61
2018-12-06 11:14:08.7725,172.8,105.3,61,60.94,-45,20.51,62,425,425,0,61,61
2018-12-06 11:14:09.0225,172.8,105.3,61,60.94,-45,20.52,64,34.3,34.7,0,61,61
2018-12-06 11:14:09.2725,172.8,105.3,61,60.94,-45,20.52,3,753.9,-30.1,26,61,61
2018-12-06 11:14:09.5226,172.8,105.3,61,60.94,-45,20.5,4,753.9,-30,25.5,61,61
2018-12-06 11:14:09.7726,172.8,105.3,61,60.94,-45,20.52,65,-23080,-23080,0,61,61
2018-12-06 11:14:10.0226,172.8,105.3,61,60.94,-45,20.51,66,4690,4690,0,61,61
2018-12-06 11:14:10.2726,172.8,105.3,61,60.94,-45,20.52,1,753.9,-30.1,28,61,61
2018-12-06 11:14:10.5226,172.8,105.3,61,60.94,-44.9,20.52,2,753.9,-30,28,61,61
2018-12-06 11:14:10.7726,172.8,105.3,61,60.94,-45,20.51,65,-23080,-23080,0,61,61
2018-12-06 11:14:11.0226,172.8,105.3,61,60.94,-45,20.51,51,3.85,3.83,0,61,61
2018-12-06 11:14:11.2726,172.8,105.2,61,60.88,-45,20.51,63,50,50,0,61,61
2018-12-06 11:14:11.5226,172.8,105.2,61,60.88,-45,20.51,67,27.9,27.8,0,61,61
2018-12-06 11:14:11.7726,172.8,105.2,61,60.88,-45,20.52,52,3.85,3.83,0,61,61
2018-12-06 11:14:12.0226,172.8,105.2,61,60.88,-45,20.52,6,-23080,27.9,3.8,61,61
2018-12-06 11:14:12.2726,172.8,105.2,61,60.88,-44.9,20.51,7,-23080,27.8,3.9,61,61
2018-12-06 11:14:12.5226,172.8,105.2,61,60.88,-45,20.52,1,753.9,-30.1,28,61,61
2018-12-06 11:14:12.7726,172.8,105.2,61,60.88,-45,20.55,2,753.9,-30,28,61,61
2018-12-06 11:14:13.0226,172.8,105.2,61,60.88,-45,20.52,61,755.1,749.6,0,61,61
2018-12-06 11:14:13.2726,172.8,105.2,61,60.88,-45,20.52,62,425,425,0,61,61
2018-12-06 11:14:13.5226,172.8,105.2,61,60.88,-45,20.52,64,34.3,34.7,0,61,61
2018-12-06 11:14:13.7726,172.8,105.2,61,60.88,-45,20.52,3,753.9,-30.1,26,61,61
2018-12-06 11:14:14.0226,172.8,105.2,61,60.88,-45,20.52,4,753.9,-30,25.5,61,61
2018-12-06 11:14:14.2726,172.8,105.2,61,60.88,-45,20.39,65,-23080,-23080,0,61,61
2018-12-06 11:14:14.5226,172.8,105.2,61,60.88,-45,20.52,66,4690,4690,0,61,61
2018-12-06 11:14:14.7726,172.8,105.2,61,60.88,-45,20.52,1,753.9,-30.1,28,61,61
2018-12-06 11:14:15.0227,172.8,105.2,61,60.88,-45,20.52,2,753.9,-30,28,61,61
2018-12-06 11:14:15.2727,172.8,105.2,61,60.88,-44.9,20.58,65,-23080,-23080,0,61,61
2018-12-06 11:14:15.5227,172.8,105.2,61,60.88,-45,20.51,51,3.85,3.83,0,61,61
2018-12-06 11:14:15.7727,172.8,105.2,61,60.88,-45,20.52,63,50,50,0,61,61
2018-12-06 11:14:16.0227,172.8,105.2,61,60.88,-45,20.52,67,27.9,27.8,0,61,61
2018-12-06 11:14:16.2727,172.8,105.2,61,60.88,-45,20.52,52,3.85,3.83,0,61,61
2018-12-06 11:14:16.5227,172.8,105.2,61,60.88,-45,20.52,6,-23080,27.9,3.8,61,61
2018-12-06 11:14:16.7727,172.8,105.2,61,60.88,-44.9,20.51,7,-23080,27.8,3.9,61,61
2018-12-06 11:14:17.0227,172.8,105.2,61,60.88,-45,20.51,1,753.8,-30,28,61,61
2018-12-06 11:14:17.2727,172.8,105.2,61,60.88,-45,20.52,2,753.8,-30,28,61,61
2018-12-06 11:14:17.5227,172.8,105.2,61,60.88,-45,20.52,61,755.1,749.5,0,61,61
2018-12-06 11:14:17.7727,172.8,105.2,61,60.88,-45,20.52,62,425,425,0,61,61
2018-12-06 11:14:18.0227,172.8,105.2,61,60.88,-45,20.52,64,34.3,34.7,0,61,61
2018-12-06 11:14:18.2727,172.8,105.2,61,60.88,-44.9,20.52,3,753.8,-30,26,61,61
2018-12-06 11:14:18.5227,172.8,105.2,61,60.88,-45,20.52,4,753.8,-30,25.5,61,61
2018-12-06 11:14:18.7727,172.8,105.2,61,60.88,-45,20.52,65,-23090,-23090,0,61,61
2018-12-06 11:14:19.0227,172.8,105.2,61,60.88,-45,20.52,66,4700,4700,0,61,61
2018-12-06 11:14:19.2727,172.8,105.2,61,60.88,-45,20.51,1,753.8,-30,28,61,61
2018-12-06 11:14:19.5227,172.8,105.2,61,60.88,-45,20.52,2,753.8,-30,28,61,61
2018-12-06 11:14:19.7727,172.8,105.2,61,60.88,-45,20.51,65,-23080,-23080,0,61,61
2018-12-06 11:14:20.0227,172.8,105.2,61,60.88,-45,20.52,51,3.85,3.83,0,61,61
2018-12-06 11:14:20.2727,172.8,105.2,61,60.88,-45,20.52,63,50,50,0,61,61
2018-12-06 11:14:20.5227,172.8,105.2,61,60.88,-45,20.52,67,27.9,27.8,0,61,61
2018-12-06 11:14:20.7727,172.8,105.2,61,60.88,-45,20.51,52,3.85,3.83,0,61,61
2018-12-06 11:14:21.0227,172.8,105.2,61,60.88,-45,20.52,6,-23090,27.9,3.8,61,61
2018-12-06 11:14:21.2727,172.8,105.2,61,60.88,-45,20.52,7,-23090,27.8,3.9,61,61
2018-12-06 11:14:21.5228,172.8,105.1,61,60.82,-45,20.52,1,753.8,-30,28,61,61
2018-12-06 11:14:21.7727,172.8,105.1,61,60.82,-45,20.66,2,753.8,-30,28,61,61
2018-12-06 11:14:22.0227,172.8,105.1,61,60.82,-45,20.49,61,755.1,749.4,0,61,61
2018-12-06 11:14:22.2727,172.8,105.1,61,60.82,-45,20.51,62,425,425,0,61,61
2018-12-06 11:14:22.5226,172.8,105.1,61,60.82,-45,20.52,64,34.3,34.7,0,61,61
2018-12-06 11:14:22.7727,172.8,105.1,61,60.82,-45,20.52,3,753.8,-30,26,61,61
2018-12-06 11:14:23.0227,172.8,105.1,61,60.82,-45,20.51,4,753.8,-30,25.5,61,61
2018-12-06 11:14:23.2727,172.8,105.1,61,60.82,-45,20.53,65,-23080,-23080,0,61,61
2018-12-06 11:14:23.5227,172.8,105.1,61,60.82,-45,20.52,66,4700,4700,0,61,61
2018-12-06 11:14:23.7727,172.8,105.1,61,60.82,-45,20.51,1,753.8,-30,28,61,61
2018-12-06 11:14:24.0227,172.8,105.1,61,60.82,-45,20.52,2,753.7,-30,28,61,61
2018-12-06 11:14:24.2727,172.8,105.1,61,60.82,-45,20.52,65,-23080,-23080,0,61,61
2018-12-06 11:14:24.5227,172.8,105.1,61,60.82,-44.9,20.52,51,3.85,3.83,0,61,61
2018-12-06 11:14:24.7727,172.8,105.1,61,60.82,-45,20.52,63,50,50,0,61,61
2018-12-06 11:14:25.0228,172.8,105.1,61,60.82,-45,20.51,67,27.9,27.8,0,61,61
2018-12-06 11:14:25.2728,172.8,105.1,61,60.82,-45,20.51,52,3.85,3.83,0,61,61
2018-12-06 11:14:25.5228,172.8,105.1,61,60.82,-45,20.51,6,-23080,27.9,3.8,61,61
2018-12-06 11:14:25.7728,172.8,105.1,61,60.82,-45,20.46,7,-23080,27.7,3.9,61,61
2018-12-06 11:14:26.0228,172.8,105.1,61,60.82,-44.9,20.52,1,753.7,-30,28,61,61
2018-12-06 11:14:26.2728,172.8,105.1,61,60.82,-45,20.52,2,753.7,-30,28,61,61
2018-12-06 11:14:26.5228,172.8,105.1,61,60.82,-45,20.52,61,755.1,749.5,0,61,61
2018-12-06 11:14:26.7728,172.8,105.1,61,60.82,-45,20.52,62,425,425,0,61,61
2018-12-06 11:14:27.0228,172.8,105.1,61,60.82,-45,20.52,64,34.3,34.7,0,61,61
2018-12-06 11:14:27.2728,172.8,105.1,61,60.82,-45,20.51,3,753.7,-30,26,61,61
2018-12-06 11:14:27.5228,172.8,105,61,60.76,-44.9,20.52,4,753.7,-30,25.5,61,61
2018-12-06 11:14:27.7728,172.8,105,61,60.76,-45,20.52,65,-23080,-23080,0,61,61
2018-12-06 11:14:28.0228,172.8,105,61,60.76,-45,20.42,66,4700,4700,0,61,61
2018-12-06 11:14:28.2728,172.8,105,61,60.76,-45,20.52,1,753.7,-30,28,61,61
2018-12-06 11:14:28.5228,172.8,105,61,60.76,-45,20.51,2,753.7,-30,28,61,61
2018-12-06 11:14:28.7728,172.8,105,61,60.76,-45,20.52,65,-23080,-23080,0,61,61
2018-12-06 11:14:29.0228,172.8,105,61,60.76,-44.9,20.51,51,3.85,3.83,0,61,61
2018-12-06 11:14:29.2728,172.8,105,61,60.76,-44.9,20.51,63,50,50,0,61,61
2018-12-06 11:14:29.5228,172.8,105,61,60.76,-45,20.54,67,27.9,27.8,0,61,61
2018-12-06 11:14:29.7728,172.8,105,61,60.76,-45.1,20.51,52,3.85,3.83,0,61,61
2018-12-06 11:14:30.0228,172.8,105,61,60.76,-45.1,20.53,6,-23090,27.9,3.8,61,61
2018-12-06 11:14:30.2728,172.8,105,61,60.76,-45,20.52,7,-23080,27.8,3.9,61,61
2018-12-06 11:14:30.5228,172.8,105,61,60.76,-45,20.51,1,753.7,-30,28,61,61
2018-12-06 11:14:30.7728,172.8,105,61,60.76,-45,20.51,2,753.7,-30,28,61,61
2018-12-06 11:14:31.0228,172.8,105,61,60.76,-44.9,20.53,61,755,749.4,0,61,61
2018-12-06 11:14:31.2728,172.8,105,61,60.76,-45,20.52,62,425,425,0,61,61
2018-12-06 11:14:31.5228,172.8,105,61,60.76,-45,20.52,64,34.2,34.7,0,61,61
2018-12-06 11:14:31.7728,172.8,105,61,60.76,-45,20.53,3,753.7,-30.1,26,61,61
2018-12-06 11:14:32.0228,172.8,105,61,60.76,-45,20.52,4,753.6,-30,25.5,61,61
2018-12-06 11:14:32.2728,172.8,105,61,60.76,-44.9,20.52,65,-23080,-23080,0,61,61
2018-12-06 11:14:32.5228,172.8,105,61,60.76,-45,20.52,66,4700,4700,0,61,61
2018-12-06 11:14:32.7728,172.8,105,61,60.76,-45,20.5,1,753.7,-30.1,28,61,61
2018-12-06 11:14:33.0228,172.8,105,61,60.76,-45,20.51,2,753.6,-30,28,61,61
2018-12-06 11:14:33.2728,172.8,105,61,60.76,-45,20.52,65,-23080,-23080,0,61,61
2018-12-06 11:14:33.5228,172.8,105,61,60.76,-45,20.5,51,3.85,3.83,0,61,61
2018-12-06 11:14:33.7729,172.8,105,61,60.76,-45,20.52,63,50,50,0,61,61
2018-12-06 11:14:34.0229,172.8,105,61,60.76,-45,20.52,67,27.9,27.8,0,61,61
2018-12-06 11:14:34.2729,172.8,105,61,60.76,-45,20.51,52,3.85,3.83,0,61,61
2018-12-06 11:14:34.5229,172.8,105,61,60.76,-45,20.5,6,-23080,27.9,3.8,61,61
2018-12-06 11:14:34.7729,172.8,105,61,60.76,-45,20.53,7,-23080,27.7,3.9,61,61
2018-12-06 11:14:35.0229,172.8,105,61,60.76,-45,20.51,1,753.7,-30.1,28,61,61
2018-12-06 11:14:35.2729,172.8,105,61,60.76,-45,20.51,2,753.6,-30,28,61,61
2018-12-06 11:14:35.5229,172.8,105,61,60.76,-45,20.53,61,754.9,749.4,0,61,61
2018-12-06 11:14:35.7729,172.8,105,61,60.76,-45,20.52,62,425,425,0,61,61
2018-12-06 11:14:36.0229,172.8,105,61,60.76,-45,20.51,64,34.3,34.7,0,61,61
2018-12-06 11:14:36.2729,172.8,105,61,60.76,-45,20.52,3,753.7,-30.1,26,61,61
2018-12-06 11:14:36.5229,172.8,105,61,60.76,-45,20.52,4,753.6,-30,25.5,61,61
2018-12-06 11:14:36.7729,172.8,105,61,60.76,-45,20.52,65,-23080,-23080,0,61,61
2018-12-06 11:14:37.0229,172.8,105,61,60.76,-44.9,20.52,66,4700,4700,0,61,61
2018-12-06 11:14:37.2729,172.8,105,61,60.76,-45,20.52,1,753.7,-30.1,28,61,61
2018-12-06 11:14:37.5229,172.8,105,61,60.76,-44.9,20.52,2,753.6,-30,28,61,61
2018-12-06 11:14:37.7729,172.8,105,61,60.76,-45,20.52,65,-23080,-23080,0,61,61
2018-12-06 11:14:38.0229,172.8,105,61,60.76,-45,20.52,51,3.85,3.83,0,61,61
2018-12-06 11:14:38.2729,172.8,105,61,60.76,-45,20.52,63,50,50,0,61,61
2018-12-06 11:14:38.5229,172.8,105,60.75,60.76,-45,20.52,67,27.9,27.7,0,61,61
2018-12-06 11:14:38.7729,172.8,104.9,60.75,60.71,-45,20.52,52,3.85,3.83,0,61,61
2018-12-06 11:14:39.0229,172.8,104.9,60.75,60.71,-44.9,20.52,6,-23080,27.9,3.8,61,61
2018-12-06 11:14:39.2729,172.8,104.9,60.75,60.71,-45,20.51,7,-23090,27.7,3.9,61,61
2018-12-06 11:14:39.5229,172.8,104.9,60.75,60.71,-45,20.52,1,753.7,-30.1,28,61,61
2018-12-06 11:14:39.7729,172.8,104.9,60.75,60.71,-45,20.52,2,753.6,-30,28,61,61
2018-12-06 11:14:40.0229,172.8,104.9,60.75,60.71,-45,20.52,61,754.9,749.3,0,61,61
2018-12-06 11:14:40.2729,172.8,104.9,60.75,60.71,-44.9,20.52,62,425,425,0,61,61
2018-12-06 11:14:40.5229,172.8,104.9,60.5,60.71,-44.9,20.52,64,34.4,34.8,0,61,61
2018-12-06 11:14:40.7729,172.8,104.9,60.5,60.71,-44.9,20.52,3,753.7,-30.1,26,61,61
2018-12-06 11:14:41.0229,172.8,104.9,60.5,60.71,-45,20.52,4,753.6,-30,25.5,61,61
2018-12-06 11:14:41.2729,172.8,104.9,60.5,60.71,-45,20.48,65,-23080,-23090,0,61,61
2018-12-06 11:14:41.5229,172.8,104.9,60.5,60.71,-45,20.55,66,4700,4700,0,61,61
2018-12-06 11:14:41.7729,172.8,104.9,60.5,60.71,-45,20.51,1,753.7,-30.1,28,61,61
2018-12-06 11:14:42.0229,172.8,104.9,60.5,60.71,-44.9,20.53,2,753.6,-30,28,61,61
2018-12-06 11:14:42.2729,172.8,104.9,60.5,60.71,-45,20.51,65,-23070,-23080,0,61,61
2018-12-06 11:14:42.5229,172.8,104.9,60.5,60.71,-44.9,20.52,51,3.85,3.83,0,61,61
2018-12-06 11:14:42.7729,172.8,104.9,60.5,60.71,-45,20.52,63,50,50,0,61,61
2018-12-06 11:14:43.0229,172.8,104.9,60.5,60.71,-45,20.52,67,27.9,27.7,0,61,61
2018-12-06 11:14:43.2729,172.8,104.9,60.5,60.71,-45,20.49,52,3.85,3.83,0,61,61
2018-12-06 11:14:43.5229,172.8,104.9,60.5,60.71,-44.9,20.52,6,-23060,27.9,3.8,61,61
2018-12-06 11:14:43.7729,172.8,104.9,60.5,60.71,-45,20.53,7,-23070,27.7,3.9,61,61
2018-12-06 11:14:44.0229,172.8,104.9,60.5,60.71,-45,20.5,1,753.7,-30.1,28,61,61
2018-12-06 11:14:44.2729,172.8,104.8,60.5,60.65,-45,20.52,2,753.6,-30,28,61,61
2018-12-06 11:14:44.5229,172.8,104.8,60.5,60.65,-45,20.51,61,755,749.4,0,61,61
2018-12-06 11:14:44.7730,172.8,104.8,60.5,60.65,-45,20.52,62,425,425,0,61,61
2018-12-06 11:14:45.0230,172.8,104.8,60.5,60.65,-45,20.52,64,34.3,34.7,0,61,61
2018-12-06 11:14:45.2730,172.8,104.8,60.5,60.65,-45,20.52,3,753.7,-30.1,26,61,61
2018-12-06 11:14:45.5230,172.8,104.8,60.5,60.65,-44.9,20.52,4,753.6,-30,25.5,61,61
2018-12-06 11:14:45.7730,172.8,104.8,60.5,60.65,-45,20.52,65,-23070,-23070,0,60.5,60.5
2018-12-06 11:14:46.0230,172.8,104.8,60.5,60.65,-45,20.62,66,4690,4690,0,60.5,60.5
2018-12-06 11:14:46.2730,172.8,104.8,60.5,60.65,-45,20.52,1,753.7,-29.9,28,60.5,60.5
2018-12-06 11:14:46.5230,172.8,104.8,60.5,60.65,-44.9,20.52,2,753.5,-30,28,60.5,60.5
2018-12-06 11:14:46.7730,172.8,104.8,60.5,60.65,-44.9,20.52,65,-23060,-23070,0,60.5,60.5
2018-12-06 11:14:47.0230,172.8,104.8,60.5,60.65,-45,20.52,51,3.85,3.83,0,60.5,60.5
2018-12-06 11:14:47.2730,172.8,104.8,60.5,60.65,-44.9,20.52,63,50,50,0,60.5,60.5
2018-12-06 11:14:47.5230,172.8,104.8,60.5,60.65,-45,20.53,67,27.9,27.7,0,60.5,60.5
2018-12-06 11:14:47.7730,172.8,104.8,60.5,60.65,-45,20.49,52,3.85,3.83,0,60.5,60.5
2018-12-06 11:14:48.0230,172.8,104.8,60.5,60.65,-44.9,20.52,6,-23070,27.9,3.8,60.5,60.5
2018-12-06 11:14:48.2730,172.8,104.8,60.5,60.65,-44.9,20.52,7,-23070,27.7,3.9,60.5,60.5
2018-12-06 11:14:48.5230,172.8,104.8,60.5,60.65,-44.9,20.53,1,753.7,-29.9,28,60.5,60.5
2018-12-06 11:14:48.7730,172.8,104.8,60.5,60.65,-45,20.52,2,753.5,-30,28,60.5,60.5
2018-12-06 11:14:49.0230,172.8,104.8,60.5,60.65,-45,20.39,61,754.8,749.1,0,60.5,60.5
2018-12-06 11:14:49.2730,172.8,104.8,60.5,60.65,-45,20.49,62,425,425,0,60.5,60.5
2018-12-06 11:14:49.5230,172.8,104.8,60.5,60.65,-45,20.5,64,34.3,34.7,0,60.5,60.5
2018-12-06 11:14:49.7730,172.8,104.8,60.5,60.65,-44.9,20.52,3,753.7,-29.9,26,60.5,60.5
2018-12-06 11:14:50.0230,172.8,104.8,60.5,60.65,-44.9,20.52,4,753.5,-30,25.5,60.5,60.5
2018-12-06 11:14:50.2731,172.8,104.8,60.5,60.65,-45,20.53,65,-23070,-23070,0,60.5,60.5
2018-12-06 11:14:50.5231,172.8,104.8,60.5,60.65,-45,20.51,66,4690,4690,0,60.5,60.5
2018-12-06 11:14:50.7731,172.8,104.8,60.5,60.65,-45,20.52,1,753.7,-29.9,28,60.5,60.5
2018-12-06 11:14:51.0231,172.8,104.8,60.5,60.65,-45,20.51,2,753.5,-30,28,60.5,60.5
2018-12-06 11:14:51.2731,172.8,104.8,60.5,60.65,-44.9,20.52,65,-23060,-23070,0,60.5,60.5
2018-12-06 11:14:51.5231,172.8,104.8,60.5,60.65,-44.9,20.52,51,3.85,3.83,0,60.5,60.5
2018-12-06 11:14:51.7731,172.8,104.8,60.5,60.65,-44.9,20.52,63,50,50,0,60.5,60.5
2018-12-06 11:14:52.0231,172.8,104.8,60.5,60.65,-45,20.57,67,27.9,27.7,0,60.5,60.5
2018-12-06 11:14:52.2731,172.8,104.8,60.5,60.65,-45,20.52,52,3.85,3.83,0,60.5,60.5
2018-12-06 11:14:52.5231,172.8,104.8,60.5,60.65,-45,20.52,6,-23060,27.9,3.8,60.5,60.5
2018-12-06 11:14:52.7731,172.8,104.8,60.5,60.65,-45,20.52,7,-23070,27.7,3.9,60.5,60.5
2018-12-06 11:14:53.0230,172.8,104.8,60.5,60.65,-45,20.52,1,753.5,-30.2,28,60.5,60.5
2018-12-06 11:14:53.2730,172.8,104.8,60.5,60.65,-44.9,20.51,2,753.5,-30,28,60.5,60.5
2018-12-06 11:14:53.5230,172.8,104.8,60.5,60.65,-44.9,20.53,61,754.8,749.3,0,60.5,60.5
2018-12-06 11:14:53.7730,172.8,104.8,60.5,60.65,-44.9,20.52,62,425,425,0,60.5,60.5
2018-12-06 11:14:54.0230,172.8,104.8,60.5,60.65,-45,20.52,64,34.3,34.7,0,60.5,60.5
2018-12-06 11:14:54.2730,172.8,104.8,60.5,60.65,-45,20.52,3,753.5,-30.2,26,60.5,60.5
2018-12-06 11:14:54.5230,172.8,104.8,60.5,60.65,-45,20.52,4,753.5,-30,25.5,60.5,60.5
2018-12-06 11:14:54.7730,172.8,104.7,60.5,60.59,-45,20.52,65,-23070,-23070,0,60.5,60.5
2018-12-06 11:14:55.0230,172.8,104.7,60.5,60.59,-44.9,20.52,66,4690,4690,0,60.5,60.5
2018-12-06 11:14:55.2730,172.8,104.7,60.5,60.59,-44.9,20.53,1,753.5,-30.2,28,60.5,60.5
2018-12-06 11:14:55.5230,172.8,104.7,60.5,60.59,-45,20.51,2,753.5,-30,28,60.5,60.5
2018-12-06 11:14:55.7730,172.8,104.7,60.5,60.59,-45,20.5,65,-23070,-23080,0,60.5,60.5
2018-12-06 11:14:56.0231,172.8,104.7,60.5,60.59,-45,20.53,51,3.85,3.83,0,60.5,60.5
2018-12-06 11:14:56.2731,172.8,104.7,60.5,60.59,-45,20.51,63,50,50,0,60.5,60.5
2018-12-06 11:14:56.5231,172.8,104.7,60.5,60.59,-44.9,20.51,67,27.9,27.7,0,60.5,60.5
2018-12-06 11:14:56.7731,172.8,104.7,60.5,60.59,-45,20.52,52,3.85,3.83,0,60.5,60.5
2018-12-06 11:14:57.0231,172.8,104.7,60.5,60.59,-45,20.52,6,-23080,27.9,3.8,60.5,60.5
2018-12-06 11:14:57.2731,172.8,104.7,60.5,60.59,-45,20.52,7,-23080,27.7,3.9,60.5,60.5
2018-12-06 11:14:57.5231,172.8,104.7,60.5,60.59,-45,20.52,1,753.5,-30.2,28,60.5,60.5
2018-12-06 11:14:57.7731,172.8,104.7,60.5,60.59,-45,20.53,2,753.5,-30,28,60.5,60.5
2018-12-06 11:14:58.0231,172.8,104.7,60.5,60.59,-45,20.52,61,754.7,749.2,0,60.5,60.5
2018-12-06 11:14:58.2731,172.8,104.7,60.5,60.59,-45,20.54,62,425,425,0,60.5,60.5
2018-12-06 11:14:58.5231,172.8,104.7,60.5,60.59,-45,20.51,64,34.2,34.6,0,60.5,60.5
2018-12-06 11:14:58.7731,172.8,104.7,60.5,60.59,-45,20.52,3,753.5,-30.2,26,60.5,60.5
2018-12-06 11:14:59.0231,172.8,104.7,60.5,60.59,-45,20.52,4,753.5,-30,25.5,60.5,60.5
2018-12-06 11:14:59.2731,172.8,104.7,60.5,60.59,-45,20.51,65,-23070,-23070,0,60.5,60.5
2018-12-06 11:14:59.5231,172.8,104.7,60.5,60.59,-44.9,20.52,66,4700,4700,0,60.5,60.5
2018-12-06 11:14:59.7731,172.8,104.7,60.5,60.59,-44.9,20.52,1,753.5,-30.2,28,60.5,60.5
2018-12-06 11:15:00.0231,172.8,104.7,60.5,60.59,-45,20.51,2,753.5,-30,28,60.5,60.5
2018-12-06 11:15:00.2731,172.8,104.6,60.5,60.53,-45,20.51,65,-23070,-23080,0,60.5,60.5
2018-12-06 11:15:00.5231,172.8,104.6,60.5,60.53,-45,20.52,51,3.85,3.83,0,60.5,60.5
2018-12-06 11:15:00.7731,172.8,104.6,60.5,60.53,-45,20.51,63,50,50,0,60.5,60.5
2018-12-06 11:15:01.0231,172.8,104.6,60.5,60.53,-45,20.53,67,27.9,27.7,0,60.5,60.5
2018-12-06 11:15:01.2731,172.8,104.6,60.5,60.53,-44.9,20.52,52,3.85,3.83,0,60.5,60.5
2018-12-06 11:15:01.5231,172.8,104.6,60.5,60.53,-44.9,20.52,6,-23080,27.9,3.8,60.5,60.5
2018-12-06 11:15:01.7731,172.8,104.6,60.5,60.53,-45,20.52,7,-23080,27.7,3.9,60.5,60.5
2018-12-06 11:15:02.0231,172.8,104.6,60.5,60.53,-45,20.52,1,753.5,-30.1,28,60.5,60.5
2018-12-06 11:15:02.2732,172.8,104.6,60.5,60.53,-45,20.52,2,753.5,-30,28,60.5,60.5
2018-12-06 11:15:02.5232,172.8,104.6,60.5,60.53,-45,20.48,61,754.8,749.2,0,60.5,60.5
2018-12-06 11:15:02.7732,172.8,104.6,60.5,60.53,-44.9,20.51,62,425,425,0,60.5,60.5
2018-12-06 11:15:03.0232,172.8,104.6,60.5,60.53,-44.9,20.52,64,34.3,34.7,0,60.5,60.5
2018-12-06 11:15:03.2732,172.8,104.6,60.5,60.53,-45,20.52,3,753.5,-30.1,26,60.5,60.5
2018-12-06 11:15:03.5232,172.8,104.6,60.5,60.53,-45,20.5,4,753.5,-30,25.5,60.5,60.5
2018-12-06 11:15:03.7732,172.8,104.6,60.5,60.53,-45,20.51,65,-23080,-23080,0,60.5,60.5
2018-12-06 11:15:04.0232,172.8,104.6,60.5,60.53,-45,20.51,66,4700,4700,0,60.5,60.5
2018-12-06 11:15:04.2732,172.8,104.6,60.5,60.53,-44.9,20.51,1,753.5,-30.1,28,60.5,60.5
2018-12-06 11:15:04.5231,172.8,104.6,60.5,60.53,-44.9,20.52,2,753.5,-30,28,60.5,60.5
2018-12-06 11:15:04.7731,172.8,104.6,60.5,60.53,-45,20.52,65,-23090,-23090,0,60.5,60.5
2018-12-06 11:15:05.0231,172.8,104.6,60.5,60.53,-45,20.52,51,3.85,3.83,0,60.5,60.5
2018-12-06 11:15:05.2732,172.8,104.6,60.5,60.53,-45,20.54,63,50,50,0,60.5,60.5
2018-12-06 11:15:05.5232,172.8,104.6,60.5,60.53,-45,20.52,67,27.9,27.7,0,60.5,60.5
2018-12-06 11:15:05.7732,172.8,104.6,60.5,60.53,-45,20.49,52,3.85,3.83,0,60.5,60.5
2018-12-06 11:15:06.0232,172.8,104.6,60.5,60.53,-44.9,20.52,6,-23080,27.9,3.8,60.5,60.5
2018-12-06 11:15:06.2732,172.8,104.6,60.5,60.53,-45,20.52,7,-23080,27.7,3.9,60.5,60.5
2018-12-06 11:15:06.5232,172.8,104.6,60.5,60.53,-45,20.52,1,753.5,-30.1,28,60.5,60.5
2018-12-06 11:15:06.7732,172.8,104.6,60.5,60.53,-45,20.52,2,753.5,-30,28,60.5,60.5
2018-12-06 11:15:07.0232,172.8,104.6,60.5,60.53,-45,20.52,61,754.7,749.2,0,60.5,60.5
2018-12-06 11:15:07.2732,172.8,104.6,60.5,60.53,-44.9,20.52,62,425,425,0,60.5,60.5
2018-12-06 11:15:07.5232,172.8,104.6,60.5,60.53,-45,20.51,64,34.3,34.7,0,60.5,60.5
2018-12-06 11:15:07.7732,172.8,104.6,60.5,60.53,-45,20.52,3,753.5,-30.1,26,60.5,60.5
2018-12-06 11:15:08.0232,172.8,104.6,60.5,60.53,-45,20.52,4,753.5,-30,25.5,60.5,60.5
2018-12-06 11:15:08.2732,172.8,104.6,60.5,60.53,-45,20.51,65,-23080,-23080,0,60.5,60.5
2018-12-06 11:15:08.5232,172.8,104.6,60.5,60.53,-45,20.52,66,4700,4700,0,60.5,60.5
2018-12-06 11:15:08.7732,172.8,104.6,60.5,60.53,-45,20.51,1,753.5,-30.1,28,60.5,60.5
2018-12-06 11:15:09.0232,172.8,104.6,60.5,60.53,-45,20.52,2,753.5,-30,28,60.5,60.5
2018-12-06 11:15:09.2732,172.8,104.6,60.5,60.53,-45,20.52,65,-23070,-23070,0,60.5,60.5
2018-12-06 11:15:09.5232,172.8,104.6,60.5,60.53,-45,20.65,51,3.85,3.83,0,60.5,60.5
2018-12-06 11:15:09.7732,172.8,104.6,60.5,60.53,-45,20.52,63,50,50,0,60.5,60.5
2018-12-06 11:15:10.0232,172.8,104.6,60.5,60.53,-45,20.51,67,27.9,27.7,0,60.5,60.5
2018-12-06 11:15:10.2732,172.8,104.6,60.5,60.53,-45,20.52,52,3.85,3.83,0,60.5,60.5
2018-12-06 11:15:10.5233,172.8,104.6,60.5,60.53,-44.9,20.51,6,-23080,27.9,3.8,60.5,60.5
2018-12-06 11:15:10.7733,172.8,104.6,60.5,60.53,-45,20.5,7,-23080,27.7,3.9,60.5,60.5
2018-12-06 11:15:11.0233,172.8,104.6,60.5,60.53,-45,20.51,1,753.5,-30.1,28,60.5,60.5
2018-12-06 11:15:11.2733,172.8,104.6,60.5,60.53,-45,20.52,2,753.5,-30,28,60.5,60.5
2018-12-06 11:15:11.5233,172.8,104.6,60.5,60.53,-45,20.52,61,754.7,749,0,60.5,60.5
2018-12-06 11:15:11.7733,172.8,104.5,60.5,60.47,-45,20.52,62,425,425,0,60.5,60.5
2018-12-06 11:15:12.0233,172.8,104.5,60.5,60.47,-44.9,20.52,64,34.3,34.7,0,60.5,60.5
2018-12-06 11:15:12.2733,172.8,104.5,60.5,60.47,-45,20.52,3,753.5,-30.1,26,60.5,60.5
2018-12-06 11:15:12.5233,172.8,104.5,60.5,60.47,-45,20.53,4,753.5,-30,25.5,60.5,60.5
2018-12-06 11:15:12.7733,172.8,104.5,60.5,60.47,-45,20.53,65,-23080,-23080,0,60.5,60.5
2018-12-06 11:15:13.0233,172.8,104.5,60.5,60.47,-45,20.52,66,4700,4690,0,60.5,60.5
2018-12-06 11:15:13.2733,172.8,104.5,60.5,60.47,-45,20.53,1,753.5,-30.1,28,60.5,60.5
2018-12-06 11:15:13.5233,172.8,104.5,60.5,60.47,-45,20.52,2,753.5,-30,28,60.5,60.5
2018-12-06 11:15:13.7733,172.8,104.5,60.5,60.47,-45,20.51,65,-23080,-23080,0,60.5,60.5
2018-12-06 11:15:14.0233,172.8,104.5,60.5,60.47,-44.9,20.52,51,3.85,3.83,0,60.5,60.5
2018-12-06 11:15:14.2733,172.8,104.5,60.5,60.47,-45,20.52,63,50,50,0,60.5,60.5
2018-12-06 11:15:14.5233,172.8,104.5,60.5,60.47,-45,20.52,67,27.9,27.7,0,60.5,60.5
2018-12-06 11:15:14.7733,172.8,104.5,60.5,60.47,-45,20.52,52,3.85,3.83,0,60.5,60.5
2018-12-06 11:15:15.0233,172.8,104.5,60.5,60.47,-45,20.48,6,-23080,27.9,3.8,60.5,60.5
2018-12-06 11:15:15.2733,172.8,104.5,60.5,60.47,-44.9,20.52,7,-23080,27.7,3.8,60.5,60.5
2018-12-06 11:15:15.5233,172.8,104.5,60.5,60.47,-45,20.51,1,753.4,-29.9,28,60.5,60.5
2018-12-06 11:15:15.7733,172.8,104.5,60.5,60.47,-45,20.51,2,753.3,-30,28,60.5,60.5
2018-12-06 11:15:16.0233,172.8,104.5,60.5,60.47,-45,20.54,61,754.6,749.1,0,60.5,60.5
2018-12-06 11:15:16.2733,172.8,104.5,60.5,60.47,-45,20.51,62,425,425,0,60.5,60.5
2018-12-06 11:15:16.5233,172.8,104.5,60.5,60.47,-45,20.52,64,34.3,34.7,0,60.5,60.5
2018-12-06 11:15:16.7733,172.8,104.5,60.5,60.47,-44.9,20.52,3,753.4,-29.9,26,60.5,60.5
2018-12-06 11:15:17.0233,172.8,104.5,60.5,60.47,-45,20.52,4,753.3,-30,25.5,60.5,60.5
2018-12-06 11:15:17.2733,172.8,104.5,60.5,60.47,-45,20.52,65,-23080,-23080,0,60.5,60.5
2018-12-06 11:15:17.5233,172.8,104.4,60.5,60.42,-45,20.52,66,4690,4690,0,60.5,60.5
2018-12-06 11:15:17.7733,172.8,104.4,60.5,60.42,-45,20.52,1,753.4,-29.9,28,60.5,60.5
2018-12-06 11:15:18.0233,172.8,104.4,60.5,60.42,-45,20.52,2,753.3,-30,28,60.5,60.5
2018-12-06 11:15:18.2733,172.8,104.4,60.5,60.42,-44.9,20.51,65,-23080,-23080,0,60.5,60.5
2018-12-06 11:15:18.5233,172.8,104.4,60.5,60.42,-45,20.51,51,3.85,3.83,0,60.5,60.5
2018-12-06 11:15:18.7733,172.8,104.4,60.5,60.42,-44.9,20.52,63,50,50,0,60.5,60.5
2018-12-06 11:15:19.0233,172.8,104.4,60.5,60.42,-45,20.52,67,27.9,27.7,0,60.5,60.5
2018-12-06 11:15:19.2733,172.8,104.4,60.5,60.42,-45,20.51,52,3.85,3.83,0,60.5,60.5
2018-12-06 11:15:19.5233,172.8,104.4,60.5,60.42,-45,20.52,6,-23080,27.9,3.8,60.5,60.5
2018-12-06 11:15:19.7733,172.8,104.4,60.5,60.42,-45,20.52,7,-23080,27.7,3.8,60.5,60.5
2018-12-06 11:15:20.0233,172.8,104.4,60.5,60.42,-45,20.51,1,753.4,-29.9,28,60.5,60.5
2018-12-06 11:15:20.2733,172.8,104.4,60.5,60.42,-45,20.52,2,753.3,-30,28,60.5,60.5
2018-12-06 11:15:20.5233,172.8,104.4,60.5,60.42,-45,20.52,61,754.4,749.1,0,60.5,60.5
2018-12-06 11:15:20.7733,172.8,104.4,60.5,60.42,-45,20.52,62,425,425,0,60.5,60.5
2018-12-06 11:15:21.0233,172.8,104.4,60.5,60.42,-45,20.52,64,34.3,34.7,0,60.5,60.5
2018-12-06 11:15:21.2733,172.8,104.4,60.5,60.42,-45,20.53,3,753.4,-29.9,26,60.5,60.5
2018-12-06 11:15:21.5234,172.8,104.4,60.5,60.42,-45,20.52,4,753.3,-30,25.5,60.5,60.5
2018-12-06 11:15:21.7734,172.8,104.4,60.5,60.42,-45,20.52,65,-23080,-23080,0,60.5,60.5
2018-12-06 11:15:22.0234,172.8,104.4,60.5,60.42,-45,20.53,66,4690,4690,0,60.5,60.5
2018-12-06 11:15:22.2734,172.8,104.4,60.5,60.42,-45,20.52,1,753.3,-30.2,28,60.5,60.5
2018-12-06 11:15:22.5234,172.8,104.4,60.5,60.42,-45,20.52,2,753.2,-30,28,60.5,60.5
2018-12-06 11:15:22.7733,172.8,104.4,60.5,60.42,-45,20.53,65,-23080,-23080,0,60.5,60.5
2018-12-06 11:15:23.0233,172.8,104.4,60.5,60.42,-45,20.52,51,3.85,3.83,0,60.5,60.5
2018-12-06 11:15:23.2733,172.8,104.4,60.5,60.42,-45,20.52,63,50,50,0,60.5,60.5
2018-12-06 11:15:23.5233,172.8,104.4,60.5,60.42,-45,20.52,67,27.9,27.7,0,60.5,60.5
2018-12-06 11:15:23.7733,172.8,104.4,60.5,60.42,-45,20.52,52,3.85,3.83,0,60.5,60.5
2018-12-06 11:15:24.0233,172.8,104.4,60.5,60.42,-45,20.52,6,-23080,27.9,3.8,60.5,60.5
2018-12-06 11:15:24.2733,172.8,104.4,60.5,60.42,-45,20.52,7,-23080,27.7,3.9,60.5,60.5
2018-12-06 11:15:24.5234,172.8,104.4,60.5,60.42,-45,20.51,1,753.3,-30.2,28,60.5,60.5
2018-12-06 11:15:24.7734,172.8,104.4,60.5,60.42,-44.9,20.53,2,753.2,-30,28,60.5,60.5
2018-12-06 11:15:25.0234,172.8,104.4,60.5,60.42,-44.9,20.52,61,754.5,749,0,60.5,60.5
2018-12-06 11:15:25.2734,172.8,104.4,60.5,60.42,-45,20.52,62,425,425,0,60.5,60.5
2018-12-06 11:15:25.5234,172.8,104.4,60.5,60.42,-45,20.52,64,34.4,34.8,0,60.5,60.5
2018-12-06 11:15:25.7734,172.8,104.4,60.5,60.42,-45,20.52,3,753.3,-30.2,26,60.5,60.5
2018-12-06 11:15:26.0234,172.8,104.4,60.5,60.42,-45.1,20.52,4,753.2,-30,25.5,60.5,60.5
2018-12-06 11:15:26.2734,172.8,104.4,60.5,60.42,-45,20.52,65,-23080,-23080,0,60.5,60.5
2018-12-06 11:15:26.5234,172.8,104.4,60.5,60.42,-45,20.55,66,4690,4690,0,60.5,60.5
2018-12-06 11:15:26.7734,172.8,104.4,60.5,60.42,-45,20.52,1,753.3,-30.2,28,60.5,60.5
2018-12-06 11:15:27.0234,172.8,104.4,60.5,60.42,-45,20.51,2,753.2,-30,28,60.5,60.5
2018-12-06 11:15:27.2734,172.8,104.4,60.5,60.42,-45,20.52,65,-23080,-23080,0,60.5,60.5
2018-12-06 11:15:27.5234,172.8,104.4,60.5,60.42,-45,20.52,51,3.85,3.83,0,60.5,60.5
2018-12-06 11:15:27.7734,172.8,104.4,60.5,60.42,-45,20.52,63,50,50,0,60.5,60.5
2018-12-06 11:15:28.0234,172.8,104.4,60.5,60.42,-45,20.51,67,27.9,27.7,0,60.5,60.5
2018-12-06 11:15:28.2734,172.8,104.4,60.5,60.42,-44.9,20.52,52,3.85,3.83,0,60.5,60.5
2018-12-06 11:15:28.5234,172.8,104.4,60.5,60.42,-44.9,20.52,6,-23080,27.9,3.8,60.5,60.5
2018-12-06 11:15:28.7734,172.8,104.4,60.5,60.42,-45,20.38,7,-23080,27.7,3.9,60.5,60.5
2018-12-06 11:15:29.0234,172.8,104.4,60.5,60.42,-45,20.51,1,753.3,-30.2,28,60.5,60.5
2018-12-06 11:15:29.2734,172.8,104.4,60.5,60.42,-45,20.51,2,753.2,-30,28,60.5,60.5
2018-12-06 11:15:29.5235,172.8,104.4,60.5,60.42,-45,20.53,61,754.5,748.9,0,60.5,60.5
2018-12-06 11:15:29.7734,172.8,104.4,60.5,60.42,-45,20.52,62,425,425,0,60.5,60.5
2018-12-06 11:15:30.0234,172.8,104.4,60.5,60.42,-44.9,20.51,64,34.3,34.7,0,60.5,60.5
2018-12-06 11:15:30.2734,172.8,104.4,60.5,60.42,-45,20.52,3,753.3,-30.1,26,60.5,60.5
2018-12-06 11:15:30.5234,172.8,104.4,60.5,60.42,-45,20.53,4,753.2,-30,25.5,60.5,60.5
2018-12-06 11:15:30.7734,172.8,104.4,60.5,60.42,-45,20.52,65,-23080,-23080,0,60.5,60.5
2018-12-06 11:15:31.0234,172.8,104.4,60.5,60.42,-44.9,20.52,66,4690,4690,0,60.5,60.5
2018-12-06 11:15:31.2734,172.8,104.4,60.5,60.42,-44.9,20.52,1,753.3,-30.1,28,60.5,60.5
2018-12-06 11:15:31.5234,172.8,104.4,60.5,60.42,-45,20.52,2,753.2,-30,28,60.5,60.5
2018-12-06 11:15:31.7735,172.8,104.4,60.5,60.42,-45,20.5,65,-23080,-23080,0,60.5,60.5
2018-12-06 11:15:32.0235,172.8,104.4,60.5,60.42,-45,20.52,51,3.85,3.83,0,60.5,60.5
2018-12-06 11:15:32.2735,172.8,104.4,60.5,60.42,-45,20.52,63,50,50,0,60.5,60.5
2018-12-06 11:15:32.5235,172.8,104.4,60.5,60.42,-45,20.52,67,27.9,27.7,0,60.5,60.5
2018-12-06 11:15:32.7735,172.8,104.4,60.5,60.42,-44.9,20.52,52,3.85,3.83,0,60.5,60.5
2018-12-06 11:15:33.0235,172.8,104.4,60.5,60.42,-45,20.52,6,-23090,27.9,3.8,60.5,60.5
2018-12-06 11:15:33.2735,172.8,104.4,60.5,60.42,-45,20.53,7,-23090,27.7,3.9,60.5,60.5
2018-12-06 11:15:33.5235,172.8,104.4,60.5,60.42,-45,20.51,1,753.3,-30.1,28,60.5,60.5
2018-12-06 11:15:33.7735,172.8,104.4,60.5,60.42,-45,20.52,2,753.2,-30,28,60.5,60.5
2018-12-06 11:15:34.0235,172.8,104.4,60.5,60.42,-45,20.52,61,754.4,748.9,0,60.5,60.5
2018-12-06 11:15:34.2735,172.8,104.4,60.5,60.42,-45,20.52,62,425,425,0,60.5,60.5
2018-12-06 11:15:34.5235,172.8,104.4,60.5,60.42,-45,20.52,64,34.3,34.7,0,60.5,60.5
2018-12-06 11:15:34.7735,172.8,104.4,60.5,60.42,-45,20.52,3,753.3,-30.1,26,60.5,60.5
2018-12-06 11:15:35.0235,172.8,104.4,60.5,60.42,-45,20.65,4,753.2,-30,25.5,60.5,60.5
2018-12-06 11:15:35.2735,172.8,104.4,60.5,60.42,-45,20.58,65,-23090,-23090,0,60.5,60.5
2018-12-06 11:15:35.5235,172.8,104.4,60.5,60.42,-45,20.52,66,4700,4700,0,60.5,60.5
2018-12-06 11:15:35.7735,172.8,104.4,60.5,60.42,-44.9,20.52,1,753.3,-30.1,28,60.5,60.5
2018-12-06 11:15:36.0235,172.8,104.4,60.5,60.42,-44.9,20.52,2,753.2,-30,28,60.5,60.5
2018-12-06 11:15:36.2735,172.8,104.4,60.5,60.42,-45,20.52,65,-23090,-23090,0,60.5,60.5
2018-12-06 11:15:36.5235,172.8,104.4,60.5,60.42,-45.1,20.52,51,3.85,3.83,0,60.5,60.5
2018-12-06 11:15:36.7735,172.8,104.4,60.5,60.42,-45,20.51,63,50,50,0,60.5,60.5
2018-12-06 11:15:37.0235,172.8,104.4,60.5,60.42,-45,20.52,67,27.9,27.7,0,60.5,60.5
2018-12-06 11:15:37.2735,172.8,104.4,60.5,60.42,-45,20.51,52,3.85,3.83,0,60.5,60.5
2018-12-06 11:15:37.5235,172.8,104.4,60.5,60.42,-44.9,20.52,6,-23090,27.9,3.8,60.5,60.5
2018-12-06 11:15:37.7735,172.8,104.4,60.5,60.42,-45,20.52,7,-23080,27.7,3.8,60.5,60.5
2018-12-06 11:15:38.0235,172.8,104.4,60.5,60.42,-45,20.52,1,753.2,-30.2,28,60.5,60.5
2018-12-06 11:15:38.2735,172.8,104.4,60.5,60.42,-45,20.49,2,753.2,-30,28,60.5,60.5
2018-12-06 11:15:38.5235,172.8,104.4,60.5,60.42,-45,20.52,61,754.4,748.9,0,60.5,60.5
2018-12-06 11:15:38.7735,172.8,104.4,60.5,60.42,-44.9,20.52,62,425,425,0,60.5,60.5
2018-12-06 11:15:39.0236,172.8,104.4,60.5,60.42,-44.9,20.52,64,34.4,34.8,0,60.5,60.5
2018-12-06 11:15:39.2736,172.8,104.4,60.5,60.42,-45,20.48,3,753.2,-30.2,26,60.5,60.5
2018-12-06 11:15:39.5236,172.8,104.4,60.5,60.42,-45,20.52,4,753.2,-30,25.5,60.5,60.5
2018-12-06 11:15:39.7736,172.8,104.4,60.5,60.42,-45,20.52,65,-23080,-23080,0,60.5,60.5
2018-12-06 11:15:40.0236,172.8,104.4,60.5,60.42,-45,20.55,66,4680,4680,0,60.5,60.5
2018-12-06 11:15:40.2736,172.8,104.4,60.5,60.42,-45,20.51,1,753.2,-30.2,28,60.5,60.5
2018-12-06 11:15:40.5236,172.8,104.4,60.5,60.42,-45,20.52,2,753.2,-30,28,60.5,60.5
2018-12-06 11:15:40.7736,172.8,104.4,60.5,60.42,-45,20.52,65,-23090,-23090,0,60.5,60.5
2018-12-06 11:15:41.0236,172.8,104.4,60.5,60.42,-45,20.52,51,3.85,3.83,0,60.5,60.5
2018-12-06 11:15:41.2736,172.8,104.4,60.5,60.42,-45,20.52,63,50,50,0,60.5,60.5
2018-12-06 11:15:41.5236,172.8,104.4,60.5,60.42,-45,20.47,67,27.9,27.7,0,60.5,60.5
2018-12-06 11:15:41.7736,172.8,104.4,60.5,60.42,-45,20.5,52,3.85,3.83,0,60.5,60.5
2018-12-06 11:15:42.0236,172.8,104.4,60.5,60.42,-45,20.54,6,-23080,27.9,3.8,60.5,60.5
2018-12-06 11:15:42.2735,172.8,104.4,60.5,60.42,-45,20.53,7,-23080,27.7,3.8,60.5,60.5
2018-12-06 11:15:42.5235,172.8,104.4,60.5,60.42,-45,20.52,1,753.2,-30.2,28,60.5,60.5
2018-12-06 11:15:42.7735,172.8,104.4,60.5,60.42,-45,20.52,2,753.2,-30,28,60.5,60.5
2018-12-06 11:15:43.0236,172.8,104.4,60.5,60.42,-45,20.52,61,754.4,748.8,0,60.5,60.5
2018-12-06 11:15:43.2736,172.8,104.4,60.5,60.42,-45,20.53,62,425,425,0,60.5,60.5
2018-12-06 11:15:43.5236,172.8,104.4,60.5,60.42,-45,20.51,64,34.3,34.7,0,60.5,60.5
2018-12-06 11:15:43.7736,172.8,104.4,60.5,60.42,-45,20.52,3,753.1,-30.1,26,60.5,60.5
2018-12-06 11:15:44.0236,172.8,104.4,60.5,60.42,-45,20.51,4,753,-30,25.5,60.5,60.5
2018-12-06 11:15:44.2736,172.8,104.4,60.5,60.42,-45,20.52,65,-23090,-23090,0,60.5,60.5
2018-12-06 11:15:44.5236,172.8,104.4,60.5,60.42,-45,20.52,66,4690,4690,0,60.5,60.5
2018-12-06 11:15:44.7736,172.8,104.2,60.5,60.3,-45,20.52,1,753.1,-30.1,28,60.5,60.5
2018-12-06 11:15:45.0236,172.8,104.2,60.5,60.3,-45,20.53,2,753,-30,28,60.5,60.5
2018-12-06 11:15:45.2736,172.8,104.2,60.5,60.3,-44.9,20.52,65,-23080,-23080,0,60.5,60.5
2018-12-06 11:15:45.5236,172.8,104.2,60.5,60.3,-45,20.49,51,3.85,3.83,0,60.5,60.5
2018-12-06 11:15:45.7736,172.8,104.2,60.5,60.3,-45,20.51,63,50,50,0,60.5,60.5
2018-12-06 11:15:46.0236,172.8,104.2,60.5,60.3,-45,20.52,67,27.9,27.7,0,60.5,60.5
2018-12-06 11:15:46.2736,172.8,104.2,60.5,60.3,-45,20.52,52,3.85,3.83,0,60.5,60.5
2018-12-06 11:15:46.5236,172.8,104.2,60.5,60.3,-45,20.52,6,-23080,27.9,3.8,60.5,60.5
2018-12-06 11:15:46.7737,172.8,104.2,60.5,60.3,-44.9,20.52,7,-23090,27.7,3.8,60.5,60.5
2018-12-06 11:15:47.0236,172.8,104.2,60.5,60.3,-45,20.52,1,753.1,-30.1,28,60.5,60.5
2018-12-06 11:15:47.2736,172.8,104.2,60.5,60.3,-45,20.51,2,753,-30,28,60.5,60.5
2018-12-06 11:15:47.5236,172.8,104.2,60.5,60.3,-45,20.54,61,754.4,748.8,0,60.5,60.5
2018-12-06 11:15:47.7736,172.8,104.2,60.5,60.3,-45,20.52,62,425,425,0,60.5,60.5
2018-12-06 11:15:48.0236,172.8,104.2,60.5,60.3,-45,20.51,64,34.4,34.8,0,60.5,60.5
2018-12-06 11:15:48.2736,172.8,104.2,60.5,60.3,-45,20.52,3,753.1,-30.1,26,60.5,60.5
2018-12-06 11:15:48.5236,172.8,104.2,60.5,60.3,-45,20.52,4,753,-30,25.5,60.5,60.5
2018-12-06 11:15:48.7736,172.8,104.2,60.5,60.3,-45,20.52,65,-23080,-23080,0,60.5,60.5
2018-12-06 11:15:49.0236,172.8,104.2,60.5,60.3,-45,20.53,66,4680,4680,0,60.5,60.5
2018-12-06 11:15:49.2737,172.8,104.2,60.5,60.3,-45,20.52,1,753.1,-30.1,28,60.5,60.5
2018-12-06 11:15:49.5237,172.8,104.2,60.25,60.3,-45,20.51,2,753,-30,28,60.5,60.5
2018-12-06 11:15:49.7737,172.8,104.2,60.25,60.3,-45,20.52,65,-23080,-23090,0,60.5,60.5
2018-12-06 11:15:50.0237,172.8,104.2,60.25,60.3,-45,20.52,51,3.85,3.83,0,60.5,60.5
2018-12-06 11:15:50.2737,172.8,104.2,60.25,60.3,-45,20.53,63,50,50,0,60.5,60.5
2018-12-06 11:15:50.5237,172.8,104,60.25,60.19,-45,20.54,67,27.9,27.7,0,60.5,60.5
2018-12-06 11:15:50.7737,172.8,104,60.25,60.19,-45,20.52,52,3.85,3.83,0,60.5,60.5
2018-12-06 11:15:51.0237,172.8,104,60.25,60.19,-45,20.65,6,-23090,27.9,3.8,60,60.5
2018-12-06 11:15:51.2737,172.8,104,60.25,60.19,-45,20.48,7,-23100,27.7,3.8,60,60.5
2018-12-06 11:15:51.5237,172.8,104,60.25,60.19,-44.9,20.51,1,753,-30.2,28,60,60.5
2018-12-06 11:15:51.7737,172.8,104,60.25,60.19,-45,20.51,2,753,-30,28,60,60.5
2018-12-06 11:15:52.0237,172.8,104,60.25,60.19,-45,20.5,61,754.2,748.7,0,60,60.5
2018-12-06 11:15:52.2737,172.8,104,60.25,60.19,-45,20.53,62,425,425,0,60,60.5
2018-12-06 11:15:52.5237,172.8,104,60.25,60.19,-45,20.52,64,34.3,34.7,0,60,60.5
2018-12-06 11:15:52.7737,172.8,104,60,60.19,-45,20.52,3,753,-30.2,26,60,60.5
2018-12-06 11:15:53.0237,172.8,104,60,60.19,-45,20.52,4,753,-30,25.5,60,60.5
2018-12-06 11:15:53.2737,172.8,104,60,60.19,-45,20.51,65,-23070,-23080,0,60,60.5
2018-12-06 11:15:53.5237,172.8,104,60,60.19,-45,20.52,66,4680,4680,0,60,60.5
2018-12-06 11:15:53.7737,172.8,104,60,60.19,-45,20.51,1,753,-30.2,28,60,60.5
2018-12-06 11:15:54.0237,172.8,104,60,60.19,-45,20.52,2,753,-30,28,60,60.5
2018-12-06 11:15:54.2737,172.8,104,60,60.19,-45,20.52,65,-23070,-23090,0,60,60.5
2018-12-06 11:15:54.5237,172.8,104,60,60.19,-44.9,20.53,51,3.85,3.83,0,60,60.5
2018-12-06 11:15:54.7737,172.8,104,60,60.19,-45,20.52,63,50,50,0,60,60.5
2018-12-06 11:15:55.0237,172.8,104,60,60.19,-45,20.52,67,27.9,27.7,0,60,60.5
2018-12-06 11:15:55.2737,172.8,104,60,60.19,-45,20.52,52,3.85,3.83,0,60,60.5
2018-12-06 11:15:55.5237,172.8,104,60,60.19,-45,20.51,6,-23070,27.9,3.8,60,60.5
2018-12-06 11:15:55.7737,172.8,104,60,60.19,-45,20.54,7,-23070,27.7,3.8,60,60.5
2018-12-06 11:15:56.0237,172.8,104,60,60.19,-44.9,20.52,1,753,-30.2,28,60,60.5
2018-12-06 11:15:56.2737,172.8,104,60,60.19,-45,20.52,2,753,-30,28,60,60.5
2018-12-06 11:15:56.5237,172.8,104,60,60.19,-44.9,20.52,61,754.2,748.6,0,60,60.5
2018-12-06 11:15:56.7737,172.8,104,60,60.19,-45,20.51,62,425,425,0,60,60.5
2018-12-06 11:15:57.0237,172.8,104,60,60.19,-44.9,20.52,64,34.3,34.7,0,60,60.5
2018-12-06 11:15:57.2737,172.8,104,60,60.19,-44.9,20.48,3,753,-30.2,26,60,60.5
2018-12-06 11:15:57.5237,172.8,104,60,60.19,-44.9,20.51,4,753,-30,25.5,60,60.5
2018-12-06 11:15:57.7737,172.8,104,60,60.19,-45,20.5,65,-23070,-23080,0,60,60.5
2018-12-06 11:15:58.0237,172.8,104,60,60.19,-45,20.52,66,4700,4690,0,60,60.5
2018-12-06 11:15:58.2738,172.8,104,60,60.19,-45,20.52,1,753,-29.9,28,60,60.5
2018-12-06 11:15:58.5238,172.8,104,60,60.19,-45,20.52,2,753,-30,28,60,60
2018-12-06 11:15:58.7738,172.8,104,60,60.19,-44.9,20.52,65,-23080,-23080,0,60,60
2018-12-06 11:15:59.0238,172.8,104,60,60.19,-44.9,20.52,51,3.85,3.83,0,60,60
2018-12-06 11:15:59.2738,172.8,104,60,60.19,-45,20.52,63,50,50,0,60,60
2018-12-06 11:15:59.5238,172.8,104,60,60.19,-45,20.52,67,27.9,27.7,0,60,60
2018-12-06 11:15:59.7738,172.8,104,60,60.19,-45,20.51,52,3.85,3.83,0,60,60
2018-12-06 11:16:00.0238,172.8,104,60,60.19,-45,20.52,6,-23060,27.9,3.8,60,60
2018-12-06 11:16:00.2738,172.8,104,60,60.19,-45,20.52,7,-23070,27.7,3.8,60,60
2018-12-06 11:16:00.5238,172.8,104,60,60.19,-44.9,20.51,1,753,-29.9,28,60,60
2018-12-06 11:16:00.7738,172.8,104,60,60.19,-45,20.52,2,753,-30,28,60,60
2018-12-06 11:16:01.0238,172.8,104,60,60.19,-45,20.52,61,754.2,748.6,0,60,60
2018-12-06 11:16:01.2738,172.8,104,60,60.19,-45,20.52,62,425,425,0,60,60
2018-12-06 11:16:01.5238,172.8,104,60,60.19,-45,20.51,64,34.3,34.7,0,60,60
2018-12-06 11:16:01.7738,172.8,104,60,60.19,-45,20.52,3,753,-29.9,26,60,60
2018-12-06 11:16:02.0238,172.8,104,60,60.19,-44.9,20.52,4,753,-30,25.5,60,60
2018-12-06 11:16:02.2738,172.8,104,60,60.19,-45,20.51,65,-23070,-23080,0,60,60
2018-12-06 11:16:02.5238,172.8,104,60,60.19,-45,20.52,66,4680,4680,0,60,60
2018-12-06 11:16:02.7738,172.8,104,60,60.19,-45,20.51,1,753,-29.9,28,60,60
2018-12-06 11:16:03.0238,172.8,104,60,60.19,-45,20.51,2,753,-30,28,60,60
2018-12-06 11:16:03.2738,172.8,104,60,60.19,-45,20.52,65,-23070,-23070,0,60,60
2018-12-06 11:16:03.5238,172.8,104,60,60.19,-44.9,20.52,51,3.85,3.83,0,60,60
2018-12-06 11:16:03.7738,172.8,104,60,60.19,-45,20.49,63,50,50,0,60,60
2018-12-06 11:16:04.0238,172.8,104,60,60.19,-45,20.5,67,27.9,27.7,0,60,60
2018-12-06 11:16:04.2738,172.8,104,60,60.19,-45,20.52,52,3.85,3.83,0,60,60
2018-12-06 11:16:04.5238,172.8,104,60,60.19,-45,20.51,6,-23070,27.9,3.8,60,60
2018-12-06 11:16:04.7738,172.8,104,60,60.19,-45,20.49,7,-23080,27.7,3.8,60,60
2018-12-06 11:16:05.0238,172.8,104,60,60.19,-44.9,20.52,1,753,-29.9,28,60,60
2018-12-06 11:16:05.2738,172.8,104,60,60.19,-45,20.51,2,753,-30,28,60,60
2018-12-06 11:16:05.5238,172.8,104,60,60.19,-45,20.52,61,754.2,748.7,0,60,60
2018-12-06 11:16:05.7738,172.8,104,60,60.19,-45,20.51,62,425,425,0,60,60
2018-12-06 11:16:06.0238,172.8,104,60,60.19,-45,20.51,64,34.4,34.8,0,60,60
2018-12-06 11:16:06.2738,172.8,104,60,60.19,-45,20.53,3,753,-30,26,60,60
2018-12-06 11:16:06.5239,172.8,104,60,60.19,-45,20.51,4,753,-30,25.5,60,60
2018-12-06 11:16:06.7739,172.8,104,60,60.19,-44.9,20.52,65,-23080,-23080,0,60,60
2018-12-06 11:16:07.0239,172.8,104,60,60.19,-45,20.52,66,4680,4680,0,60,60
2018-12-06 11:16:07.2739,172.8,104,60,60.19,-45,20.51,1,753,-30,28,60,60
2018-12-06 11:16:07.5239,172.8,104,60,60.19,-45,20.53,2,753,-30,28,60,60
2018-12-06 11:16:07.7739,172.8,104,60,60.19,-45,20.52,65,-23070,-23070,0,60,60
2018-12-06 11:16:08.0239,172.8,104,60,60.19,-44.9,20.5,51,3.85,3.83,0,60,60
2018-12-06 11:16:08.2739,172.8,104,60,60.19,-45,20.54,63,50,50,0,60,60
2018-12-06 11:16:08.5239,172.8,104,60,60.19,-45,20.52,67,27.9,27.7,0,60,60
2018-12-06 11:16:08.7738,172.8,104,60,60.19,-45,20.36,52,3.85,3.83,0,60,60
2018-12-06 11:16:09.0238,172.8,104,60,60.19,-45,20.52,6,-23080,27.9,3.8,60,60
2018-12-06 11:16:09.2738,172.8,104,60,60.19,-45,20.5,7,-23080,27.7,3.8,60,60
2018-12-06 11:16:09.5238,172.8,104,60,60.19,-44.9,20.52,1,753,-30,28,60,60
2018-12-06 11:16:09.7738,172.8,104,60,60.19,-45,20.51,2,753,-30,28,60,60
2018-12-06 11:16:10.0238,172.8,104,60,60.19,-45,20.51,61,754.2,748.7,0,60,60
2018-12-06 11:16:10.2738,172.8,104,60,60.19,-45,20.52,62,425,425,0,60,60
2018-12-06 11:16:10.5238,172.8,104,60,60.19,-45,20.52,64,34.3,34.7,0,60,60
2018-12-06 11:16:10.7738,172.8,104,60,60.19,-45,20.52,3,753,-30,26,60,60
2018-12-06 11:16:11.0238,172.8,104,60,60.19,-44.9,20.51,4,753,-30,25.5,60,60
2018-12-06 11:16:11.2739,172.8,104,60,60.19,-45,20.52,65,-23080,-23080,0,60,60
2018-12-06 11:16:11.5239,172.8,104,60,60.19,-45,20.52,66,4700,4700,0,60,60
2018-12-06 11:16:11.7739,172.8,104,60,60.19,-45,20.52,1,753,-30,28,60,60
2018-12-06 11:16:12.0239,172.8,104,60,60.19,-45,20.52,2,753,-30,28,60,60
2018-12-06 11:16:12.2739,172.8,104,60,60.19,-45,20.51,65,-23080,-23090,0,60,60
2018-12-06 11:16:12.5239,172.8,104,60,60.19,-44.9,20.51,51,3.85,3.83,0,60,60
2018-12-06 11:16:12.7739,172.8,104,60,60.19,-45,20.48,63,50,50,0,60,60
2018-12-06 11:16:13.0239,172.8,104,60,60.19,-45,20.52,67,27.9,27.7,0,60,60
2018-12-06 11:16:13.2739,172.8,104,60,60.19,-45,20.52,52,3.85,3.83,0,60,60
2018-12-06 11:16:13.5239,172.8,104,60,60.19,-45,20.52,6,-23090,27.9,3.8,60,60
2018-12-06 11:16:13.7739,172.8,104,60,60.19,-45,20.51,7,-23080,27.7,3.8,60,60
2018-12-06 11:16:14.0239,172.8,104,60,60.19,-44.9,20.52,1,752.8,-30.2,28,60,60
2018-12-06 11:16:14.2739,172.8,104,60,60.19,-45,20.53,2,752.7,-30,28,60,60
2018-12-06 11:16:14.5239,172.8,104,60,60.19,-45,20.52,61,754.1,748.6,0,60,60
2018-12-06 11:16:14.7739,172.8,104,60,60.19,-45,20.51,62,425,425,0,60,60
2018-12-06 11:16:15.0239,172.8,104,60,60.19,-45,20.59,64,34.3,34.7,0,60,60
2018-12-06 11:16:15.2739,172.8,104,60,60.19,-45,20.53,3,752.8,-30.2,26,60,60
2018-12-06 11:16:15.5239,172.8,104,60,60.19,-44.9,20.51,4,752.7,-30,25.5,60,60
2018-12-06 11:16:15.7740,172.8,104,60,60.19,-44.9,20.52,65,-23080,-23080,0,60,60
2018-12-06 11:16:16.0240,172.8,104,60,60.19,-45,20.52,66,4700,4700,0,60,60
2018-12-06 11:16:16.2740,172.8,104,60,60.19,-45,20.53,1,752.8,-30.2,28,60,60
2018-12-06 11:16:16.5240,172.8,104,60,60.19,-45,20.52,2,752.7,-30,28,60,60
2018-12-06 11:16:16.7740,172.8,104,60,60.19,-45,20.54,65,-23090,-23090,0,60,60
2018-12-06 11:16:17.0240,172.8,104,60,60.19,-44.9,20.52,51,3.85,3.83,0,60,60
2018-12-06 11:16:17.2740,172.8,104,60,60.19,-45,20.51,63,50,50,0,60,60
2018-12-06 11:16:17.5240,172.8,104,60,60.19,-45,20.52,67,27.9,27.7,0,60,60
2018-12-06 11:16:17.7740,172.8,103.8,60,60.07,-45,20.52,52,3.85,3.83,0,60,60
2018-12-06 11:16:18.0240,172.8,103.8,60,60.07,-45,20.52,6,-23080,27.9,3.8,60,60
2018-12-06 11:16:18.2740,172.8,103.8,60,60.07,-45,20.51,7,-23080,27.7,3.8,60,60
2018-12-06 11:16:18.5240,172.8,103.8,60,60.07,-45,20.52,1,752.8,-30.2,28,60,60
2018-12-06 11:16:18.7740,172.8,103.8,60,60.07,-45,20.52,2,752.7,-30,28,60,60
2018-12-06 11:16:19.0240,172.8,103.8,60,60.07,-45,20.51,61,754.1,748.6,0,60,60
2018-12-06 11:16:19.2740,172.8,103.8,60,60.07,-45,20.51,62,425,425,0,60,60
2018-12-06 11:16:19.5240,172.8,103.8,60,60.07,-45,20.52,64,34.3,34.7,0,60,60
2018-12-06 11:16:19.7740,172.8,103.8,60,60.07,-45,20.52,3,752.8,-30.2,26,60,60
2018-12-06 11:16:20.0240,172.8,103.8,60,60.07,-45,20.52,4,752.7,-30,25.5,60,60
2018-12-06 11:16:20.2740,172.8,103.8,60,60.07,-44.9,20.52,65,-23080,-23080,0,60,60
2018-12-06 11:16:20.5240,172.8,103.8,60,60.07,-44.9,20.51,66,4700,4700,0,60,60
2018-12-06 11:16:20.7740,172.8,103.8,60,60.07,-44.9,20.52,1,752.8,-30.2,28,60,60
2018-12-06 11:16:21.0240,172.8,103.8,60,60.07,-45,20.52,2,752.9,-30,28,60,60
2018-12-06 11:16:21.2740,172.8,103.8,60,60.07,-45,20.57,65,-23080,-23080,0,60,60
2018-12-06 11:16:21.5240,172.8,103.8,60,60.07,-45,20.52,51,3.85,3.83,0,60,60
2018-12-06 11:16:21.7740,172.8,103.8,60,60.07,-44.9,20.54,63,50,50,0,60,60
2018-12-06 11:16:22.0240,172.8,103.8,60,60.07,-44.9,20.49,67,27.9,27.7,0,60,60
2018-12-06 11:16:22.2740,172.8,103.8,60,60.07,-45,20.51,52,3.85,3.83,0,60,60
2018-12-06 11:16:22.5241,172.8,103.8,60,60.07,-45,20.52,6,-23090,27.9,3.8,60,60
2018-12-06 11:16:22.7741,172.8,103.8,60,60.07,-45,20.52,7,-23090,27.7,3.8,60,60
2018-12-06 11:16:23.0242,172.8,103.8,60,60.07,-45,20.51,1,752.8,-30.2,28,60,60
2018-12-06 11:16:23.2741,172.8,103.6,60,59.95,-44.9,20.52,2,752.9,-30,28,60,60
2018-12-06 11:16:23.5241,172.8,103.6,60,59.95,-44.9,20.52,61,754,748.6,0,60,60
2018-12-06 11:16:23.7740,172.8,103.6,60,59.95,-45,20.52,62,425,425,0,60,60
2018-12-06 11:16:24.0240,172.8,103.6,60,59.95,-9,20.52,64,29.3,29.7,0,60,60
2018-12-06 11:16:24.2739,172.8,103.6,60,59.95,0.3,20.52,3,752.8,-30.2,26,60,60
2018-12-06 11:16:24.5239,172.8,103.6,60,59.95,0.2,20.52,4,752.9,-30,25.5,60,60
2018-12-06 11:16:24.7739,172.8,103.6,60,59.95,0.2,20.51,65,-720,-710,0,60,60
2018-12-06 11:16:25.0239,172.8,103.6,60,59.95,0.1,20.57,66,5000,5000,0,60,60
2018-12-06 11:16:25.2739,172.8,103.6,60,59.95,0.1,20.52,1,752.8,-30.2,28,60,60
2018-12-06 11:16:25.5239,172.8,103.6,60,59.95,0.1,20.52,2,752.9,-30,28,60,60
2018-12-06 11:16:25.7740,172.8,103.6,60,59.95,0,20.52,65,-770,-780,0,60,60
2018-12-06 11:16:26.0240,172.8,103.6,60,59.95,0.1,20.51,51,3.85,3.83,0,60,60
2018-12-06 11:16:26.2740,172.8,103.6,60,59.95,0.1,20.54,63,50,50,0,60,60
2018-12-06 11:16:26.5240,172.8,103.6,60,59.95,0.1,20.52,67,27.9,27.7,0,60,60
2018-12-06 11:16:26.7740,172.8,103.6,60,59.95,0.1,20.52,52,3.85,3.83,0,60,60
2018-12-06 11:16:27.0240,172.8,103.6,60,59.95,0.1,20.51,6,-790,27.9,3.8,60,60
2018-12-06 11:16:27.2740,172.8,103.6,60,59.95,0.1,20.51,7,-810,27.7,3.8,60,60
2018-12-06 11:16:27.5240,172.8,103.6,60,59.95,0,20.51,1,754.4,0,28,60,60
2018-12-06 11:16:27.7741,172.8,103.6,60,59.95,0,20.52,2,754.5,0,28,60,60
2018-12-06 11:16:28.0241,172.8,103.6,60,59.95,0,20.52,61,756.2,750.8,0,60,60
2018-12-06 11:16:28.2741,172.8,103.6,60,59.95,0,20.52,62,425,425,0,60,60
2018-12-06 11:16:28.5241,172.8,103.6,60,59.95,0,20.51,64,7.9,8,0,60,60
2018-12-06 11:16:28.7741,172.8,103.6,60,59.95,0,20.43,3,754.4,0,26,60,60
2018-12-06 11:16:29.0241,172.8,103.6,60,59.95,0,20.46,4,754.5,0,25.5,60,60
2018-12-06 11:16:29.2741,172.8,103.6,60,59.95,0,20.51,65,-820,-820,0,60,60
2018-12-06 11:16:29.5241,172.8,103.6,60,59.95,0,20.51,66,5190,5190,0,60,60
2018-12-06 11:16:29.7741,172.8,103.6,60,59.95,0,20.51,1,754.4,0,28,60,60
2018-12-06 11:16:30.0241,172.8,103.6,60,59.95,0,20.52,2,754.5,0,28,60,60
2018-12-06 11:16:30.2741,172.8,103.6,60,59.95,0,20.51,65,-810,-810,0,60,60
2018-12-06 11:16:30.5241,172.8,103.6,60,59.95,0,20.51,51,3.85,3.83,0,60,60
2018-12-06 11:16:30.7741,172.8,103.6,60,59.95,0,20.52,63,50,50,0,60,60
2018-12-06 11:16:31.0241,172.8,103.6,60,59.95,0,20.51,67,27.8,27.6,0,60,60
2018-12-06 11:16:31.2741,172.8,103.6,60,59.95,0,20.51,52,3.86,3.83,0,60,60
2018-12-06 11:16:31.5241,172.8,103.6,60,59.95,0,20.52,6,-810,27.8,3.8,60,60
2018-12-06 11:16:31.7741,172.8,103.6,60,59.95,0,20.52,7,-810,27.6,3.9,60,60
2018-12-06 11:16:32.0241,172.8,103.6,60,59.95,0,20.52,1,754.4,0,28,60,60
2018-12-06 11:16:32.2741,172.8,103.6,60,59.95,0,20.52,2,754.5,0,28,60,60
2018-12-06 11:16:32.5241,172.8,103.6,60,59.95,0,20.51,61,756.4,751,0,60,60
2018-12-06 11:16:32.7741,172.8,103.6,60,59.95,0,20.52,62,425,425,0,60,60
2018-12-06 11:16:33.0241,172.8,103.6,60,59.95,0,20.55,64,7.9,8,0,60,60
2018-12-06 11:16:33.2742,172.8,103.6,60,59.95,0,20.53,3,754.4,0,26,60,60
2018-12-06 11:16:33.5242,172.8,103.6,60,59.95,0,20.52,4,754.5,0,25.5,60,60
2018-12-06 11:16:33.7742,172.8,103.6,60,59.95,0,20.52,65,-820,-810,0,60,60
2018-12-06 11:16:34.0241,172.8,103.6,60,59.95,0,20.5,66,5200,5200,0,60,60
2018-12-06 11:16:34.2741,172.8,103.6,60,59.95,0,20.51,1,754.4,0,28,60,60
2018-12-06 11:16:34.5241,172.8,103.6,60,59.95,0,20.51,2,754.8,0,28,60,60
2018-12-06 11:16:34.7741,172.8,103.6,60,59.95,0,20.52,65,-820,-810,0,60,60
2018-12-06 11:16:35.0241,172.8,103.6,60,59.95,0,20.51,51,3.86,3.84,0,60,60
2018-12-06 11:16:35.2742,172.8,103.6,60,59.95,0,20.49,63,50,50,0,60,60
2018-12-06 11:16:35.5242,172.8,103.6,60,59.95,0,20.52,67,27.7,27.5,0,60,60
2018-12-06 11:16:35.7742,172.8,103.6,60,59.95,0,20.5,52,3.86,3.84,0,60,60
2018-12-06 11:16:36.0242,172.8,103.6,60,59.95,0,20.49,6,-800,27.6,3.8,60,60
2018-12-06 11:16:36.2741,172.8,103.6,60,59.95,0.1,20.5,7,-810,27.4,3.9,60,60
2018-12-06 11:16:36.5241,172.8,103.6,60,59.95,0.1,20.52,1,754.7,0,28,60,60
2018-12-06 11:16:36.7741,172.8,103.6,60,59.95,0,20.52,2,754.8,0,28,60,60
2018-12-06 11:16:37.0241,172.8,103.6,60,59.95,0,20.51,61,756.6,751.1,0,60,60
2018-12-06 11:16:37.2741,172.8,103.6,60,59.95,0,20.52,62,425,425,0,60,60
2018-12-06 11:16:37.5241,172.8,103.6,60,59.95,0,20.51,64,7.9,8,0,60,60
2018-12-06 11:16:37.7741,172.8,103.6,60,59.95,0,20.51,3,754.7,0,26,60,60
2018-12-06 11:16:38.0241,172.8,103.6,60,59.95,0,20.52,4,754.8,0,25.5,60,60
2018-12-06 11:16:38.2741,172.8,103.6,60,59.95,-0.1,20.52,65,-820,-810,0,60,60
2018-12-06 11:16:38.5241,172.8,103.6,60,59.95,0,20.54,66,5200,5210,0,60,60
2018-12-06 11:16:38.7741,172.8,103.6,60,59.95,0,20.52,1,754.7,0,28,60,60
2018-12-06 11:16:39.0241,172.8,103.6,60,59.95,0,20.52,2,754.8,0,28,60,60
2018-12-06 11:16:39.2741,172.8,103.6,60,59.95,0,20.51,65,-820,-810,0,60,60
2018-12-06 11:16:39.5242,172.8,103.6,60,59.95,0,20.5,51,3.86,3.84,0,60,60
2018-12-06 11:16:39.7742,172.8,103.6,60,59.95,0,20.52,63,50,50,0,60,60
2018-12-06 11:16:40.0241,172.8,103.6,60,59.95,0,20.51,67,27.5,27.3,0,60,60
2018-12-06 11:16:40.2741,172.8,103.6,60,59.95,0,20.5,52,3.86,3.84,0,60,60
2018-12-06 11:16:40.5241,172.8,103.6,60,59.95,0,20.52,6,-800,27.5,3.8,60,60
2018-12-06 11:16:40.7741,172.8,103.6,60,59.95,0,20.52,7,-810,27.3,3.9,60,60
2018-12-06 11:16:41.0241,172.8,103.6,60,59.95,0,20.51,1,754.7,0,28,60,60
2018-12-06 11:16:41.2741,172.8,103.6,60,59.95,0,20.52,2,754.8,0,28,60,60
2018-12-06 11:16:41.5241,172.8,103.6,60,59.95,0,20.5,61,756.5,751.2,0,60,60
2018-12-06 11:16:41.7741,172.8,103.6,60,59.95,0,20.5,62,425,425,0,60,60
2018-12-06 11:16:42.0241,172.8,103.6,60,59.95,0,20.5,64,7.9,8,0,60,60
2018-12-06 11:16:42.2741,172.8,103.6,60,59.95,0,20.52,3,755,0,26,60,60
2018-12-06 11:16:42.5241,172.8,103.6,60,59.95,0,20.5,4,754.9,0,25.5,60,60
2018-12-06 11:16:42.7741,172.8,103.6,60,59.95,0,20.51,65,-810,-800,0,60,60
2018-12-06 11:16:43.0242,172.8,103.6,60,59.95,0,20.52,66,5210,5210,0,60,60
2018-12-06 11:16:43.2742,172.8,103.6,60,59.95,0,20.51,1,755,0,28,60,60
2018-12-06 11:16:43.5242,172.8,103.6,60,59.95,0,20.5,2,754.9,0,28,60,60
2018-12-06 11:16:43.7743,172.8,103.6,60,59.95,0,20.52,65,-820,-810,0,60,60
2018-12-06 11:16:44.0242,172.8,103.6,60,59.95,0,20.51,51,3.86,3.84,0,60,60
2018-12-06 11:16:44.2742,172.8,103.6,60,59.95,0,20.52,63,50,50,0,60,60
2018-12-06 11:16:44.5242,172.8,103.6,60,59.95,0,20.52,67,27.3,27.2,0,60,60
2018-12-06 11:16:44.7742,172.8,103.6,60,59.95,0,20.52,52,3.86,3.84,0,60,60
2018-12-06 11:16:45.0242,172.8,103.6,60,59.95,0,20.52,6,-800,27.3,3.8,60,60
2018-12-06 11:16:45.2742,172.8,103.6,60,59.95,0,20.52,7,-810,27.1,3.9,60,60
2018-12-06 11:16:45.5242,172.8,103.6,60,59.95,0.1,20.52,1,755,0,28,60,60
2018-12-06 11:16:45.7742,172.8,103.6,60,59.95,0,20.45,2,754.9,0,28,60,60
2018-12-06 11:16:46.0242,172.8,103.6,60,59.95,0,20.52,61,756.7,751.4,0,60,60
2018-12-06 11:16:46.2742,172.8,103.6,60,59.95,0,20.52,62,425,425,0,60,60
2018-12-06 11:16:46.5242,172.8,103.6,60,59.95,0,20.52,64,7.9,8.1,0,60,60
2018-12-06 11:16:46.7742,172.8,103.6,60,59.95,0,20.51,3,755,0,26,60,60
2018-12-06 11:16:47.0242,172.8,103.6,60,59.95,0,20.51,4,754.9,0,25.5,60,60
2018-12-06 11:16:47.2742,172.8,103.6,60,59.95,0,20.5,65,-810,-810,0,60,60
2018-12-06 11:16:47.5242,172.8,103.6,60,59.95,0,20.52,66,5220,5220,0,60,60
2018-12-06 11:16:47.7742,172.8,103.6,60,59.95,0,20.53,1,755,0,28,60,60
2018-12-06 11:16:48.0242,172.8,103.6,60,59.95,0,20.52,2,754.9,0,28,60,60
2018-12-06 11:16:48.2742,172.8,103.6,60,59.95,0,20.51,65,-820,-810,0,60,60
2018-12-06 11:16:48.5242,172.8,103.6,60,59.95,0,20.51,51,3.86,3.84,0,60,60
2018-12-06 11:16:48.7742,172.8,103.6,60,59.95,0,20.52,63,50,50,0,60,60
2018-12-06 11:16:49.0242,172.8,103.6,60,59.95,0,20.51,67,27.2,27,0,60,60
2018-12-06 11:16:49.2742,172.8,103.6,60,59.95,0,20.4,52,3.86,3.84,0,60,60
2018-12-06 11:16:49.5242,172.8,103.6,60,59.95,0,20.5,6,-810,27.1,3.8,60,60
2018-12-06 11:16:49.7742,172.8,103.6,60,59.95,0,20.51,7,-810,27,3.9,60,60
2018-12-06 11:16:50.0243,172.8,103.6,60,59.95,0,20.51,1,755.1,0,28,60,60
2018-12-06 11:16:50.2743,172.8,103.6,60,59.95,0.1,20.52,2,755.2,0,28,60,60
2018-12-06 11:16:50.5243,172.8,103.6,60,59.95,0,20.5,61,756.8,751.4,0,60,60
2018-12-06 11:16:50.7743,172.8,103.6,60,59.95,0.1,20.52,62,425,425,0,60,60
2018-12-06 11:16:51.0243,172.8,103.6,60,59.95,0.1,20.52,64,7.9,8.1,0,60,60
2018-12-06 11:16:51.2743,172.8,103.6,60,59.95,0,20.5,3,755.1,0,26,60,60
2018-12-06 11:16:51.5243,172.8,103.6,60,59.95,0,20.52,4,755.2,0,25.5,60,60
2018-12-06 11:16:51.7743,172.8,103.6,60,59.95,0,20.52,65,-810,-810,0,60,60
2018-12-06 11:16:52.0243,172.8,103.6,60,59.95,0,20.52,66,5220,5220,0,60,60
2018-12-06 11:16:52.2743,172.8,103.6,60,59.95,0,20.52,1,755.1,0,28,60,60
2018-12-06 11:16:52.5243,172.8,103.6,60,59.95,0,20.52,2,755.2,0,28,60,60
2018-12-06 11:16:52.7743,172.8,103.6,60,59.95,0,20.54,65,-810,-810,0,60,60
2018-12-06 11:16:53.0243,172.8,103.6,60,59.95,0,20.53,51,3.86,3.84,0,60,60
2018-12-06 11:16:53.2743,172.8,103.6,60,59.95,0,20.51,63,50,50,0,60,60
2018-12-06 11:16:53.5243,172.8,103.6,60,59.95,0,20.52,67,27,26.9,0,60,60
2018-12-06 11:16:53.7743,172.8,103.6,60,59.95,0,20.51,52,3.86,3.84,0,60,60
2018-12-06 11:16:54.0243,172.8,103.6,60,59.95,0,20.52,6,-810,27,3.8,60,60
2018-12-06 11:16:54.2743,172.8,103.6,60,59.95,0,20.51,7,-800,26.9,3.9,60,60
2018-12-06 11:16:54.5243,172.8,103.6,60,59.95,0,20.52,1,755.1,0,28,60,60
2018-12-06 11:16:54.7743,172.8,103.6,60,59.95,0,20.53,2,755.2,0,28,60,60
2018-12-06 11:16:55.0243,172.8,103.6,60,59.95,0,20.52,61,756.9,751.5,0,60,60
2018-12-06 11:16:55.2743,172.8,103.6,60,59.95,0,20.52,62,425,425,0,60,60
2018-12-06 11:16:55.5243,172.8,103.6,60,59.95,0,20.38,64,7.9,8.1,0,60,60
2018-12-06 11:16:55.7743,172.8,103.6,60,59.95,0,20.52,3,755.1,0,26,60,60
2018-12-06 11:16:56.0243,172.8,103.6,60,59.95,0,20.51,4,755.2,0,25.5,60,60
2018-12-06 11:16:56.2743,172.8,103.6,60,59.95,0,20.54,65,-810,-810,0,60,60
2018-12-06 11:16:56.5243,172.8,103.6,60,59.95,0,20.53,66,5220,5220,0,60,60
2018-12-06 11:16:56.7743,172.8,103.6,60,59.95,0,20.52,1,755.3,0,28,60,60
2018-12-06 11:16:57.0243,172.8,103.6,60,59.95,0,20.51,2,755.2,0,28,60,60
2018-12-06 11:16:57.2743,172.8,103.6,60,59.95,0,20.53,65,-820,-810,0,60,60
2018-12-06 11:16:57.5243,172.8,103.6,60,59.95,0,20.52,51,3.86,3.84,0,60,60
2018-12-06 11:16:57.7744,172.8,103.6,60,59.95,0,20.53,63,50,50,0,60,60
2018-12-06 11:16:58.0244,172.8,103.6,60,59.95,0,20.52,67,26.9,26.8,0,60,60
2018-12-06 11:16:58.2744,172.8,103.6,60,59.95,0,20.52,52,3.86,3.84,0,60,60
2018-12-06 11:16:58.5243,172.8,103.6,60,59.95,0,20.52,6,-810,26.9,3.8,60,60
2018-12-06 11:16:58.7743,172.8,103.6,60,59.95,0,20.52,7,-810,26.8,3.9,60,60
2018-12-06 11:16:59.0243,172.8,103.6,60,59.95,0,20.52,1,755.3,0,28,60,60
2018-12-06 11:16:59.2743,172.8,103.6,60,59.95,0.1,20.52,2,755.2,0,28,60,60
2018-12-06 11:16:59.5244,172.8,103.6,60,59.95,0.1,20.52,61,756.9,751.5,0,60,60
2018-12-06 11:16:59.7744,172.8,103.6,60,59.95,0.1,20.52,62,425,425,0,60,60
2018-12-06 11:17:00.0244,172.8,103.6,60,59.95,0,20.52,64,7.9,8.1,0,60,60
2018-12-06 11:17:00.2744,172.8,103.6,60,59.95,0,20.52,3,755.3,0,26,60,60
2018-12-06 11:17:00.5244,172.8,103.6,60,59.95,0,20.51,4,755.2,0,25.5,60,60
2018-12-06 11:17:00.7744,172.8,103.6,60,59.95,0,20.52,65,-810,-800,0,60,60
2018-12-06 11:17:01.0245,172.8,103.6,60,59.95,0,20.52,66,5220,5220,0,60,60
2018-12-06 11:17:01.2745,172.8,103.6,60,59.95,-0.1,20.57,1,755.3,0,28,60,60
2018-12-06 11:17:01.5244,172.8,103.6,60,59.95,0,20.52,2,755.2,0,28,60,60
2018-12-06 11:17:01.7744,172.8,103.6,60,59.95,0,20.53,65,-810,-810,0,60,60
2018-12-06 11:17:02.0244,172.8,103.6,60,59.95,0,20.5,51,3.86,3.84,0,60,60
2018-12-06 11:17:02.2743,172.8,103.6,60,59.95,0,20.53,63,50,50,0,60,60
2018-12-06 11:17:02.5243,172.8,103.6,60,59.95,0,20.52,67,26.8,26.7,0,60,60
2018-12-06 11:17:02.7743,172.8,103.6,60,59.95,0,20.52,52,3.86,3.84,0,60,60
2018-12-06 11:17:03.0242,172.8,103.6,60,59.95,0,20.51,6,-810,26.8,3.8,60,60
2018-12-06 11:17:03.2742,172.8,103.6,60,59.95,0,20.52,7,-810,26.7,3.9,60,60
2018-12-06 11:17:03.5243,172.8,103.6,60,59.95,0,20.52,1,755.5,0,28,60,60
2018-12-06 11:17:03.7743,172.8,103.6,60,59.95,0.1,20.51,2,755.3,0,28,60,60
2018-12-06 11:17:04.0244,172.8,103.6,60,59.95,0,20.52,61,757,751.6,0,60,60
2018-12-06 11:17:04.2744,172.8,103.6,60,59.95,0,20.52,62,425,425,0,60,60
2018-12-06 11:17:04.5244,172.8,103.6,60,59.95,0,20.52,64,7.9,8.1,0,60,60
2018-12-06 11:17:04.7744,172.8,103.6,60,59.95,0,20.52,3,755.5,0,26,60,60
2018-12-06 11:17:05.0244,172.8,103.6,60,59.95,0,20.52,4,755.3,0,25.5,60,60
2018-12-06 11:17:05.2744,172.8,103.6,60,59.95,0,20.52,65,-810,-810,0,60,60
2018-12-06 11:17:05.5244,172.8,103.6,60,59.95,0,20.55,66,5220,5220,0,60,60
2018-12-06 11:17:05.7744,172.8,103.6,60,59.95,0,20.52,1,755.5,0,28,60,60
2018-12-06 11:17:06.0244,172.8,103.6,60,59.95,0,20.52,2,755.3,0,28,60,60
2018-12-06 11:17:06.2744,172.8,103.6,60,59.95,0,20.52,65,-810,-800,0,60,60
2018-12-06 11:17:06.5244,172.8,103.6,60,59.95,0,20.52,51,3.86,3.84,0,60,60
2018-12-06 11:17:06.7745,172.8,103.6,60,59.95,0,20.52,63,50,50,0,60,60
2018-12-06 11:17:07.0245,172.8,103.6,60,59.95,0,20.51,67,26.7,26.6,0,60,60
2018-12-06 11:17:07.2745,172.8,103.6,60,59.95,0,20.51,52,3.86,3.84,0,60,60
2018-12-06 11:17:07.5245,172.8,103.6,60,59.95,0,20.52,6,-800,26.7,3.8,60,60
2018-12-06 11:17:07.7745,172.8,103.6,60,59.95,0,20.52,7,-800,26.6,3.9,60,60
2018-12-06 11:17:08.0245,172.8,103.6,60,59.95,0,20.66,1,755.5,0,28,60,60
2018-12-06 11:17:08.2745,172.8,103.6,60,59.95,0,20.48,2,755.3,0,28,60,60
2018-12-06 11:17:08.5245,172.8,103.6,60,59.95,0.1,20.52,61,757.1,751.7,0,60,60
2018-12-06 11:17:08.7745,172.8,103.6,60,59.95,0.1,20.51,62,425,425,0,60,60
2018-12-06 11:17:09.0245,172.8,103.6,60,59.95,0.1,20.54,64,7.9,8.1,0,60,60
2018-12-06 11:17:09.2745,172.8,103.6,60,59.95,0,20.56,3,755.5,0,26,60,60
2018-12-06 11:17:09.5245,172.8,103.6,60,59.95,0,20.51,4,755.3,0,25.5,60,60
2018-12-06 11:17:09.7744,172.8,103.6,60,59.95,0,20.52,65,-800,-800,0,60,60
2018-12-06 11:17:10.0244,172.8,103.6,60,59.95,0,20.53,66,5220,5220,0,60,60
2018-12-06 11:17:10.2744,172.8,103.6,60,59.95,0,20.53,1,755.5,0,28,60,60
2018-12-06 11:17:10.5244,172.8,103.6,60,59.95,0,20.53,2,755.3,0,28,60,60
2018-12-06 11:17:10.7744,172.8,103.6,60,59.95,0,20.52,65,-800,-800,0,60,60
2018-12-06 11:17:11.0245,172.8,103.6,60,59.95,0,20.51,51,3.86,3.84,0,60,60
2018-12-06 11:17:11.2745,172.8,103.6,60,59.95,0,20.51,63,50,50,0,60,60
2018-12-06 11:17:11.5245,172.8,103.6,60,59.95,0,20.52,67,26.6,26.5,0,60,60
2018-12-06 11:17:11.7745,172.8,103.6,60,59.95,0,20.52,52,3.86,3.84,0,60,60
2018-12-06 11:17:12.0245,172.8,103.6,60,59.95,0,20.5,6,-800,26.6,3.8,60,60
2018-12-06 11:17:12.2745,172.8,103.6,60,59.95,0,20.52,7,-790,26.5,3.9,60,60
2018-12-06 11:17:12.5245,172.8,103.6,60,59.95,0,20.52,1,755.5,0,28,60,60
2018-12-06 11:17:12.7745,172.8,103.6,60,59.95,0,20.52,2,755.5,0,28,60,60
2018-12-06 11:17:13.0245,172.8,103.6,60,59.95,0.1,20.51,61,757.1,751.8,0,60,60
2018-12-06 11:17:13.2745,172.8,103.6,60,59.95,0,20.52,62,425,425,0,60,60
2018-12-06 11:17:13.5245,172.8,103.6,60,59.95,0,20.51,64,7.9,8.1,0,60,60
2018-12-06 11:17:13.7745,172.8,103.6,60,59.95,0,20.53,3,755.5,0,26,60,60
2018-12-06 11:17:14.0245,172.8,103.6,60,59.95,0,20.54,4,755.5,0,25.5,60,60
2018-12-06 11:17:14.2745,172.8,103.6,60,59.95,0,20.52,65,-800,-800,0,60,60
2018-12-06 11:17:14.5245,172.8,103.6,60,59.95,0,20.48,66,5230,5230,0,60,60
2018-12-06 11:17:14.7745,172.8,103.6,60,59.95,0,20.52,1,755.5,0,28,60,60
2018-12-06 11:17:15.0245,172.8,103.6,60,59.95,0,20.52,2,755.5,0,28,60,60
2018-12-06 11:17:15.2745,172.8,103.6,60,59.95,0,20.52,65,-800,-800,0,60,60
2018-12-06 11:17:15.5245,172.8,103.6,60,59.95,0,20.52,51,3.86,3.84,0,60,60
2018-12-06 11:17:15.7745,172.8,103.6,60,59.95,0,20.51,63,50,50,0,60,60
2018-12-06 11:17:16.0245,172.8,103.6,60,59.95,0,20.51,67,26.5,26.4,0,60,60
2018-12-06 11:17:16.2745,172.8,103.6,60,59.95,0,20.52,52,3.86,3.84,0,60,60
2018-12-06 11:17:16.5244,172.8,103.6,60,59.95,0,20.51,6,-800,26.5,3.8,60,60
2018-12-06 11:17:16.7744,172.8,103.6,60,59.95,0,20.52,7,-800,26.4,3.9,60,60
2018-12-06 11:17:17.0245,172.8,103.6,60,59.95,0,20.52,1,755.5,0,28,60,60
2018-12-06 11:17:17.2745,172.8,103.6,60,59.95,0.1,20.52,2,755.5,0,28,60,60
2018-12-06 11:17:17.5245,172.8,103.6,60,59.95,0,20.52,61,757.3,751.7,0,60,60
2018-12-06 11:17:17.7745,172.8,103.6,60,59.95,0,20.52,62,425,425,0,60,60
2018-12-06 11:17:18.0245,172.8,103.6,60,59.95,0,20.51,64,7.9,8.1,0,60,60
2018-12-06 11:17:18.2745,172.8,103.6,60,59.95,0,20.52,3,755.6,0,26,60,60
2018-12-06 11:17:18.5245,172.8,103.6,60,59.95,0,20.52,4,755.6,0,25.5,60,60
2018-12-06 11:17:18.7745,172.8,103.6,60,59.95,0,20.52,65,-800,-800,0,60,60
2018-12-06 11:17:19.0245,172.8,103.6,60,59.95,0,20.52,66,5230,5230,0,60,60
2018-12-06 11:17:19.2745,172.8,103.6,60,59.95,0,20.52,1,755.6,0,28,60,60
2018-12-06 11:17:19.5245,172.8,103.6,60,59.95,0,20.51,2,755.6,0,28,60,60
2018-12-06 11:17:19.7745,172.8,103.6,60,59.95,0,20.52,65,-810,-810,0,60,60
2018-12-06 11:17:20.0245,172.8,103.6,60,59.95,0,20.52,51,3.86,3.84,0,60,60
2018-12-06 11:17:20.2746,172.8,103.6,60,59.95,0,20.51,63,50,50,0,60,60
2018-12-06 11:17:20.5246,172.8,103.6,60,59.95,0,20.51,67,26.4,26.4,0,60,60
2018-12-06 11:17:20.7746,172.8,103.6,60,59.95,0,20.44,52,3.86,3.84,0,60,60
2018-12-06 11:17:21.0246,172.8,103.6,60,59.95,0,20.52,6,-800,26.4,3.8,60,60
2018-12-06 11:17:21.2746,172.8,103.6,60,59.95,0,20.53,7,-800,26.3,3.9,60,60
2018-12-06 11:17:21.5246,172.8,103.6,60,59.95,0,20.53,1,755.6,0,28,60,60
2018-12-06 11:17:21.7746,172.8,103.6,60,59.95,0,20.53,2,755.6,0,28,60,60
2018-12-06 11:17:22.0246,172.8,103.6,60,59.95,0,20.52,61,757.2,751.8,0,60,60
2018-12-06 11:17:22.2746,172.8,103.6,60,59.95,0,20.52,62,425,425,0,60,60
2018-12-06 11:17:22.5246,172.8,103.6,60,59.95,0.1,20.52,64,8,8.1,0,60,60
2018-12-06 11:17:22.7746,172.8,103.6,60,59.95,0,20.52,3,755.6,0,26,60,60
2018-12-06 11:17:23.0246,172.8,103.6,60,59.95,0,20.52,4,755.6,0,25.5,60,60
2018-12-06 11:17:23.2746,172.8,103.6,60,59.95,0,20.51,65,-790,-790,0,60,60
2018-12-06 11:17:23.5246,172.8,103.6,60,59.95,0,20.52,66,5230,5230,0,60,60
2018-12-06 11:17:23.7746,172.8,103.6,60,59.95,0,20.52,1,755.6,0,28,60,60
2018-12-06 11:17:24.0246,172.8,103.6,60,59.95,0,20.52,2,755.6,0,28,60,60
2018-12-06 11:17:24.2746,172.8,103.6,60,59.95,0,20.51,65,-800,-800,0,60,60
2018-12-06 11:17:24.5246,172.8,103.6,60,59.95,0,20.52,51,3.86,3.84,0,60,60
2018-12-06 11:17:24.7746,172.8,103.6,60,59.95,0,20.52,63,50,50,0,60,60
2018-12-06 11:17:25.0246,172.8,103.6,60,59.95,0,20.52,67,26.3,26.3,0,60,60
2018-12-06 11:17:25.2746,172.8,103.6,60,59.95,-0.1,20.53,52,3.86,3.84,0,60,60
2018-12-06 11:17:25.5246,172.8,103.6,60,59.95,0,20.51,6,-800,26.3,3.8,60,60
2018-12-06 11:17:25.7746,172.8,103.6,60,59.95,0,20.53,7,-800,26.3,3.9,60,60
2018-12-06 11:17:26.0246,172.8,103.6,60,59.95,0,20.52,1,755.6,0,28,60,60
2018-12-06 11:17:26.2746,172.8,103.6,60,59.95,0.1,20.52,2,755.6,0,28,60,60
2018-12-06 11:17:26.5246,172.8,103.6,60,59.95,0,20.52,61,757.3,751.9,0,60,60
2018-12-06 11:17:26.7746,172.8,103.6,60,59.95,0,20.53,62,425,425,0,60,60
2018-12-06 11:17:27.0246,172.8,103.6,60,59.95,0,20.53,64,7.9,8.1,0,60,60
2018-12-06 11:17:27.2746,172.8,103.6,60,59.95,0,20.51,3,755.6,0,26,60,60
2018-12-06 11:17:27.5247,172.8,103.6,60,59.95,0,20.52,4,755.6,0,25.5,60,60
2018-12-06 11:17:27.7747,172.8,103.6,60,59.95,0,20.51,65,-800,-800,0,60,60
2018-12-06 11:17:28.0247,172.8,103.6,60,59.95,0,20.52,66,5230,5230,0,60,60
2018-12-06 11:17:28.2747,172.8,103.6,60,59.95,0,20.51,1,755.6,0,28,60,60
2018-12-06 11:17:28.5247,172.8,103.6,60,59.95,0,20.56,2,755.6,0,28,60,60
2018-12-06 11:17:28.7747,172.8,103.6,60,59.95,0,20.52,65,-800,-800,0,60,60
2018-12-06 11:17:29.0247,172.8,103.6,60,59.95,0,20.52,51,3.86,3.84,0,60,60
2018-12-06 11:17:29.2747,172.8,103.6,60,59.95,0,20.5,63,50,50,0,60,60
2018-12-06 11:17:29.5247,172.8,103.6,60,59.95,0,20.52,67,26.3,26.2,0,60,60
2018-12-06 11:17:29.7747,172.8,103.6,60,59.95,0,20.52,52,3.86,3.84,0,60,60
2018-12-06 11:17:30.0247,172.8,103.6,60,59.95,0,20.51,6,-790,26.2,3.8,60,60
2018-12-06 11:17:30.2747,172.8,103.6,60,59.95,0,20.52,7,-790,26.2,3.9,60,60
2018-12-06 11:17:30.5247,172.8,103.6,60,59.95,0,20.52,1,755.6,0,28,60,60
2018-12-06 11:17:30.7747,172.8,103.6,60,59.95,0,20.52,2,755.6,0,28,60,60
2018-12-06 11:17:31.0247,172.8,103.6,60,59.95,0,20.51,61,757.3,751.9,0,60,60
2018-12-06 11:17:31.2747,172.8,103.6,60,59.95,0,20.52,62,425,425,0,60,60
2018-12-06 11:17:31.5247,172.8,103.6,60,59.95,0,20.52,64,7.9,8.1,0,60,60
2018-12-06 11:17:31.7747,172.8,103.6,60,59.95,0,20.52,3,755.6,0,26,60,60
2018-12-06 11:17:32.0247,172.8,103.6,60,59.95,0,20.49,4,755.6,0,25.5,60,60
2018-12-06 11:17:32.2747,172.8,103.6,60,59.95,0,20.52,65,-790,-790,0,60,60
2018-12-06 11:17:32.5247,172.8,103.6,60,59.95,0,20.52,66,5230,5230,0,60,60
2018-12-06 11:17:32.7746,172.8,103.6,60,59.95,0,20.53,1,755.7,0,28,60,60
2018-12-06 11:17:33.0246,172.8,103.6,60,59.95,0,20.52,2,755.7,0,28,60,60
2018-12-06 11:17:33.2747,172.8,103.6,60,59.95,0,20.53,65,-800,-790,0,60,60
2018-12-06 11:17:33.5247,172.8,103.6,60,59.95,0,20.52,51,3.86,3.84,0,60,60
2018-12-06 11:17:33.7747,172.8,103.6,60,59.95,0,20.52,63,50,50,0,60,60
2018-12-06 11:17:34.0247,172.8,103.6,60,59.95,0,20.52,67,26.2,26.1,0,60,60
2018-12-06 11:17:34.2747,172.8,103.6,60,59.95,0,20.53,52,3.86,3.84,0,60,60
2018-12-06 11:17:34.5247,172.8,103.6,60,59.95,0,20.39,6,-790,26.2,3.8,60,60
2018-12-06 11:17:34.7747,172.8,103.6,60,59.95,0,20.44,7,-790,26.1,3.9,60,60
2018-12-06 11:17:35.0247,172.8,103.6,60,59.95,0,20.53,1,755.7,0,28,60,60
2018-12-06 11:17:35.2747,172.8,103.6,60,59.95,0.1,20.54,2,755.7,0,28,60,60
2018-12-06 11:17:35.5247,172.8,103.6,60,59.95,0.1,20.5,61,757.3,751.9,0,60,60
2018-12-06 11:17:35.7747,172.8,103.6,60,59.95,0.1,20.52,62,425,425,0,60,60
2018-12-06 11:17:36.0247,172.8,103.6,60,59.95,0,20.51,64,7.9,8.1,0,60,60
2018-12-06 11:17:36.2747,172.8,103.6,60,59.95,0,20.52,3,755.7,0,26,60,60
2018-12-06 11:17:36.5248,172.8,103.6,60,59.95,0,20.51,4,755.7,0,25.5,60,60
2018-12-06 11:17:36.7748,172.8,103.6,60,59.95,0,20.53,65,-800,-800,0,60,60
2018-12-06 11:17:37.0248,172.8,103.6,60,59.95,0,20.52,66,5230,5230,0,60,60
2018-12-06 11:17:37.2748,172.8,103.6,60,59.95,0,20.52,1,755.7,0,28,60,60
2018-12-06 11:17:37.5248,172.8,103.6,60,59.95,0,20.5,2,755.7,0,28,60,60
2018-12-06 11:17:37.7748,172.8,103.6,60,59.95,-0.1,20.52,65,-800,-800,0,60,60
2018-12-06 11:17:38.0247,172.8,103.6,60,59.95,0,20.52,51,3.86,3.84,0,60,60
2018-12-06 11:17:38.2747,172.8,103.6,60,59.95,0,20.52,63,50,50,0,60,60
2018-12-06 11:17:38.5247,172.8,103.6,60,59.95,0,20.51,67,26.1,26.1,0,60,60
2018-12-06 11:17:38.7748,172.8,103.6,60,59.95,0,20.52,52,3.86,3.84,0,60,60
2018-12-06 11:17:39.0248,172.8,103.6,60,59.95,0,20.52,6,-780,26.1,3.8,60,60
2018-12-06 11:17:39.2748,172.8,103.6,60,59.95,0,20.52,7,-790,26.1,3.9,60,60
2018-12-06 11:17:39.5248,172.8,103.6,60,59.95,0,20.52,1,755.7,0,28,60,60
2018-12-06 11:17:39.7748,172.8,103.6,60,59.95,0,20.51,2,755.7,0,28,60,60
2018-12-06 11:17:40.0247,172.8,103.6,60,59.95,0.1,20.52,61,757.4,752,0,60,60
2018-12-06 11:17:40.2747,172.8,103.6,60,59.95,0,20.51,62,425,425,0,60,60
2018-12-06 11:17:40.5248,172.8,103.6,60,59.95,0,20.51,64,7.9,8.1,0,60,60
2018-12-06 11:17:40.7748,172.8,103.6,60,59.95,0,20.5,3,755.8,0,26,60,60
2018-12-06 11:17:41.0248,172.8,103.6,60,59.95,0,20.52,4,755.7,0,25.5,60,60
2018-12-06 11:17:41.2748,172.8,103.6,60,59.95,0,20.5,65,-800,-800,0,60,60
2018-12-06 11:17:41.5248,172.8,103.6,60,59.95,-0.1,20.51,66,5230,5230,0,60,60
2018-12-06 11:17:41.7748,172.8,103.6,60,59.95,-0.1,20.52,1,755.8,0,28,60,60
2018-12-06 11:17:42.0248,172.8,103.6,60,59.95,-0.1,20.53,2,755.7,0,28,60,60
2018-12-06 11:17:42.2748,172.8,103.6,60,59.95,-0.1,20.52,65,-800,-800,0,60,60
2018-12-06 11:17:42.5248,172.8,103.6,60,59.95,0,20.52,51,3.86,3.84,0,60,60
2018-12-06 11:17:42.7748,172.8,103.6,60,59.95,0,20.52,63,50,50,0,60,60
2018-12-06 11:17:43.0248,172.8,103.6,60,59.95,0,20.52,67,26,26,0,60,60
2018-12-06 11:17:43.2748,172.8,103.6,60,59.95,0,20.48,52,3.86,3.84,0,60,60
2018-12-06 11:17:43.5248,172.8,103.6,60,59.95,0,20.52,6,-790,26,3.8,60,60
2018-12-06 11:17:43.7748,172.8,103.6,60,59.95,0.1,20.51,7,-800,26,3.9,60,60
2018-12-06 11:17:44.0248,172.8,103.6,60,59.95,0,20.5,1,755.8,0,28,60,60
2018-12-06 11:17:44.2748,172.8,103.6,60,59.95,0.1,20.51,2,755.7,0,28,60,60
2018-12-06 11:17:44.5248,172.8,103.6,60,59.95,0.1,20.51,61,757.3,752,0,60,60
2018-12-06 11:17:44.7748,172.8,103.6,60,59.95,0,20.53,62,425,425,0,60,60
2018-12-06 11:17:45.0248,172.8,103.6,60,59.95,0,20.52,64,7.9,8.1,0,60,60
2018-12-06 11:17:45.2748,172.8,103.6,60,59.95,0,20.51,3,755.8,0,26,60,60
2018-12-06 11:17:45.5248,172.8,103.6,60,59.95,0,20.36,4,755.7,0,25.5,60,60
2018-12-06 11:17:45.7748,172.8,103.6,60,59.95,0,20.52,65,-800,-790,0,60,60
2018-12-06 11:17:46.0248,172.8,103.6,60,59.95,0,20.52,66,5220,5220,0,60,60
2018-12-06 11:17:46.2748,172.8,103.6,60,59.95,0,20.51,1,755.8,0,28,60,60
2018-12-06 11:17:46.5248,172.8,103.6,60,59.95,0,20.52,2,755.7,0,28,60,60
2018-12-06 11:17:46.7749,172.8,103.6,60,59.95,0,20.51,65,-800,-790,0,60,60
2018-12-06 11:17:47.0249,172.8,103.6,60,59.95,-0.1,20.5,51,3.86,3.84,0,60,60
2018-12-06 11:17:47.2749,172.8,103.6,60,59.95,0,20.52,63,50,50,0,60,60
2018-12-06 11:17:47.5249,172.8,103.6,60,59.95,0,20.52,67,26,25.9,0,60,60
2018-12-06 11:17:47.7749,172.8,103.6,60,59.95,0,20.52,52,3.86,3.84,0,60,60
2018-12-06 11:17:48.0248,172.8,103.6,60,59.95,0,20.51,6,-780,26,3.8,60,60
2018-12-06 11:17:48.2748,172.8,103.6,60,59.95,0,20.52,7,-790,25.9,3.9,60,60
2018-12-06 11:17:48.5248,172.8,103.6,60,59.95,0.1,20.51,1,755.8,0,28,60,60
2018-12-06 11:17:48.7748,172.8,103.6,60,59.95,0,20.51,2,755.8,0,28,60,60
2018-12-06 11:17:49.0249,172.8,103.6,60,59.95,0,20.52,61,757.5,752,0,60,60
2018-12-06 11:17:49.2749,172.8,103.6,60,59.95,0,20.51,62,425,425,0,60,60
2018-12-06 11:17:49.5249,172.8,103.6,60,59.95,0,20.55,64,7.9,8.1,0,60,60
2018-12-06 11:17:49.7749,172.8,103.6,60,59.95,0,20.53,3,755.8,0,26,60,60
2018-12-06 11:17:50.0249,172.8,103.6,60,59.95,0,20.52,4,755.8,0,25.5,60,60
2018-12-06 11:17:50.2749,172.8,103.6,60,59.95,0,20.5,65,-800,-790,0,60,60
2018-12-06 11:17:50.5249,172.8,103.6,60,59.95,0,20.52,66,5220,5220,0,60,60
2018-12-06 11:17:50.7749,172.8,103.6,60,59.95,0,20.52,1,755.8,0,28,60,60
2018-12-06 11:17:51.0249,172.8,103.6,60,59.95,0,20.52,2,755.8,0,28,60,60
2018-12-06 11:17:51.2749,172.8,103.6,60,59.95,0,20.52,65,-800,-800,0,60,60
2018-12-06 11:17:51.5250,172.8,103.6,60,59.95,0,20.65,51,3.86,3.84,0,60,60
2018-12-06 11:17:51.7750,172.8,103.6,60,59.95,0,20.52,63,50,50,0,60,60
2018-12-06 11:17:52.0250,172.8,103.6,60,59.95,0,20.5,67,25.9,25.9,0,60,60
2018-12-06 11:17:52.2749,172.8,103.6,60,59.95,0,20.51,52,3.86,3.84,0,60,60
2018-12-06 11:17:52.5249,172.8,103.6,60,59.95,0,20.51,6,-790,25.9,3.8,60,60
2018-12-06 11:17:52.7749,172.8,103.6,60,59.95,0.1,20.52,7,-790,25.9,3.9,60,60
2018-12-06 11:17:53.0249,172.8,103.6,60,59.95,0,20.51,1,755.8,0,28,60,60
2018-12-06 11:17:53.2750,172.8,103.6,60,59.95,0,20.51,2,755.8,0,28,60,60
2018-12-06 11:17:53.5250,172.8,103.6,60,59.95,0,20.52,61,757.4,752.1,0,60,60
2018-12-06 11:17:53.7750,172.8,103.6,60,59.95,0,20.51,62,425,425,0,60,60
2018-12-06 11:17:54.0250,172.8,103.6,60,59.95,0,20.51,64,8,8.1,0,60,60
2018-12-06 11:17:54.2750,172.8,103.6,60,59.95,0,20.52,3,755.8,0,26,60,60
2018-12-06 11:17:54.5250,172.8,103.6,60,59.95,0,20.52,4,755.8,0,25.5,60,60
2018-12-06 11:17:54.7750,172.8,103.6,60,59.95,0,20.52,65,-810,-800,0,60,60
2018-12-06 11:17:55.0249,172.8,103.6,60,59.95,0,20.52,66,5220,5220,0,60,60
2018-12-06 11:17:55.2749,172.8,103.6,60,59.95,0,20.52,1,755.9,0,28,60,60
2018-12-06 11:17:55.5249,172.8,103.6,60,59.95,0,20.52,2,755.8,0,28,60,60
2018-12-06 11:17:55.7749,172.8,103.6,60,59.95,0,20.52,65,-810,-800,0,60,60
2018-12-06 11:17:56.0249,172.8,103.6,60,59.95,0,20.52,51,3.86,3.84,0,60,60
2018-12-06 11:17:56.2749,172.8,103.6,60,59.95,0,20.52,63,50,50,0,60,60
2018-12-06 11:17:56.5249,172.8,103.6,60,59.95,0,20.51,67,25.8,25.8,0,60,60
2018-12-06 11:17:56.7749,172.8,103.6,60,59.95,0,20.51,52,3.86,3.84,0,60,60
2018-12-06 11:17:57.0249,172.8,103.6,60,59.95,0,20.52,6,-790,25.8,3.8,60,60
2018-12-06 11:17:57.2749,172.8,103.6,60,59.95,0.1,20.54,7,-800,25.8,3.9,60,60
2018-12-06 11:17:57.5250,172.8,103.6,60,59.95,0.1,20.5,1,755.9,0,28,60,60
2018-12-06 11:17:57.7750,172.8,103.6,60,59.95,0,20.51,2,755.8,0,28,60,60
2018-12-06 11:17:58.0250,172.8,103.6,60,59.95,0,20.52,61,757.5,752.1,0,60,60
2018-12-06 11:17:58.2750,172.8,103.6,60,59.95,0,20.5,62,425,425,0,60,60
2018-12-06 11:17:58.5250,172.8,103.6,60,59.95,0,20.51,64,7.9,8.1,0,60,60
2018-12-06 11:17:58.7750,172.8,103.6,60,59.95,0,20.53,3,755.9,0,26,60,60
2018-12-06 11:17:59.0250,172.8,103.6,60,59.95,0,20.52,4,755.8,0,25.5,60,60
2018-12-06 11:17:59.2750,172.8,103.6,60,59.95,0,20.52,65,-800,-800,0,60,60
2018-12-06 11:17:59.5250,172.8,103.6,60,59.95,0,20.5,66,5230,5230,0,60,60
2018-12-06 11:17:59.7750,172.8,103.6,60,59.95,0,20.52,1,755.9,0,28,60,60
2018-12-06 11:18:00.0250,172.8,103.6,60,59.95,0,20.52,2,755.8,0,28,60,60
2018-12-06 11:18:00.2749,172.8,103.6,60,59.95,0,20.51,65,-810,-800,0,60,60
2018-12-06 11:18:00.5249,172.8,103.6,60,59.95,0,20.51,51,3.86,3.84,0,60,60
2018-12-06 11:18:00.7749,172.8,103.6,60,59.95,0,20.52,63,50,50,0,60,60
2018-12-06 11:18:01.0249,172.8,103.6,60,59.95,0,20.51,67,25.8,25.8,0,60,60
2018-12-06 11:18:01.2749,172.8,103.6,60,59.95,0,20.52,52,3.86,3.84,0,60,60
2018-12-06 11:18:01.5250,172.8,103.6,60,59.95,0,20.51,6,-800,25.8,3.8,60,60
2018-12-06 11:18:01.7750,172.8,103.6,60,59.95,0,20.52,7,-800,25.7,3.9,60,60
2018-12-06 11:18:02.0251,172.8,103.6,60,59.95,0,20.52,1,756,0,28,60,60
2018-12-06 11:18:02.2751,172.8,103.6,60,59.95,0,20.51,2,755.9,0,28,60,60
2018-12-06 11:18:02.5250,172.8,103.5,60,59.9,0,20.52,61,757.5,752.2,0,60,60
2018-12-06 11:18:02.7750,172.8,103.5,60,59.9,0,20.52,62,425,425,0,60,60
2018-12-06 11:18:03.0250,172.8,103.5,60,59.9,0,20.51,64,7.9,8.1,0,60,60
2018-12-06 11:18:03.2750,172.8,103.5,60,59.9,0,20.38,3,756,0,26,60,60
2018-12-06 11:18:03.5250,172.8,103.5,60,59.9,0,20.52,4,755.9,0,25.5,60,60
2018-12-06 11:18:03.7750,172.8,103.5,60,59.9,0,20.52,65,-810,-800,0,60,60
2018-12-06 11:18:04.0250,172.8,103.5,60,59.9,0,20.52,66,5230,5230,0,60,60
2018-12-06 11:18:04.2750,172.8,103.5,60,59.9,0,20.52,1,756,0,28,60,60
2018-12-06 11:18:04.5250,172.8,103.5,60,59.9,0,20.52,2,755.9,0,28,60,60
2018-12-06 11:18:04.7750,172.8,103.5,60,59.9,0,20.52,65,-800,-800,0,60,60
2018-12-06 11:18:05.0250,172.8,103.5,60,59.9,0,20.52,51,3.86,3.84,0,60,60
2018-12-06 11:18:05.2750,172.8,103.5,60,59.9,0,20.51,63,50,50,0,60,60
2018-12-06 11:18:05.5250,172.8,103.5,60,59.9,0,20.52,67,25.7,25.7,0,60,60
2018-12-06 11:18:05.7751,172.8,103.5,60,59.9,0,20.52,52,3.86,3.84,0,60,60
2018-12-06 11:18:06.0251,172.8,103.5,60,59.9,0,20.53,6,-800,25.7,3.8,60,60
2018-12-06 11:18:06.2751,172.8,103.5,60,59.9,0.1,20.52,7,-800,25.7,3.9,60,60
2018-12-06 11:18:06.5251,172.8,103.5,60,59.9,0,20.52,1,756,0,28,60,60
2018-12-06 11:18:06.7751,172.8,103.5,60,59.9,0,20.53,2,755.9,0,28,60,60
2018-12-06 11:18:07.0251,172.8,103.5,60,59.9,0,20.52,61,757.5,752.1,0,60,60
2018-12-06 11:18:07.2751,172.8,103.5,60,59.9,0,20.52,62,425,425,0,60,60
2018-12-06 11:18:07.5251,172.8,103.5,60,59.9,0,20.54,64,8,8.1,0,60,60
2018-12-06 11:18:07.7751,172.8,103.5,60,59.9,0,20.5,3,756,0,26,60,60
2018-12-06 11:18:08.0251,172.8,103.5,60,59.9,0,20.52,4,755.9,0,25.5,60,60
2018-12-06 11:18:08.2751,172.8,103.5,60,59.9,0,20.52,65,-810,-810,0,60,60
2018-12-06 11:18:08.5251,172.8,103.5,60,59.9,0,20.51,66,5220,5220,0,60,60
2018-12-06 11:18:08.7751,172.8,103.5,60,59.9,0,20.52,1,756,0,28,60,60
2018-12-06 11:18:09.0251,172.8,103.5,60,59.9,0,20.51,2,756,0,28,60,60
2018-12-06 11:18:09.2751,172.8,103.5,60,59.9,0,20.5,65,-800,-800,0,60,60
2018-12-06 11:18:09.5251,172.8,103.5,60,59.9,0,20.52,51,3.86,3.84,0,60,60
2018-12-06 11:18:09.7751,172.8,103.5,60,59.9,0,20.52,63,50,50,0,60,60
2018-12-06 11:18:10.0251,172.8,103.5,60,59.9,0,20.53,67,25.7,25.7,0,60,60
2018-12-06 11:18:10.2751,172.8,103.5,60,59.9,0,20.52,52,3.86,3.84,0,60,60
2018-12-06 11:18:10.5251,172.8,103.5,60,59.9,0,20.52,6,-790,25.7,3.8,60,60
2018-12-06 11:18:10.7751,172.8,103.5,60,59.9,0,20.52,7,-800,25.6,3.9,60,60
2018-12-06 11:18:11.0251,172.8,103.5,60,59.9,0,20.52,1,756,0,28,60,60
2018-12-06 11:18:11.2750,172.8,103.5,60,59.9,0,20.51,2,756,0,28,60,60
2018-12-06 11:18:11.5250,172.8,103.5,60,59.9,0,20.51,61,757.5,752.1,0,60,60
2018-12-06 11:18:11.7750,172.8,103.5,60,59.9,0,20.52,62,425,425,0,60,60
2018-12-06 11:18:12.0250,172.8,103.5,60,59.9,0,20.52,64,7.9,8.1,0,60,60
2018-12-06 11:18:12.2750,172.8,103.5,60,59.9,0,20.5,3,756,0,26,60,60
2018-12-06 11:18:12.5250,172.8,103.5,60,59.9,0,20.52,4,756,0,25.5,60,60
2018-12-06 11:18:12.7751,172.8,103.5,60,59.9,0,20.52,65,-810,-800,0,60,60
2018-12-06 11:18:13.0251,172.8,103.5,60,59.9,0,20.52,66,5220,5230,0,60,60
2018-12-06 11:18:13.2751,172.8,103.5,60,59.9,0,20.51,1,756,0,28,60,60
2018-12-06 11:18:13.5252,172.8,103.5,60,59.9,0,20.52,2,756,0,28,60,60
2018-12-06 11:18:13.7751,172.8,103.5,60,59.9,0,20.48,65,-800,-800,0,60,60
2018-12-06 11:18:14.0251,172.8,103.5,60,59.9,0,20.52,51,3.86,3.84,0,60,60
2018-12-06 11:18:14.2751,172.8,103.5,60,59.9,0,20.53,63,50,50,0,60,60
2018-12-06 11:18:14.5251,172.8,103.5,60,59.9,0,20.51,67,25.6,25.6,0,60,60
2018-12-06 11:18:14.7751,172.8,103.5,60,59.9,0.1,20.52,52,3.86,3.84,0,60,60
2018-12-06 11:18:15.0251,172.8,103.5,60,59.9,0,20.52,6,-790,25.6,3.8,60,60
2018-12-06 11:18:15.2751,172.8,103.5,60,59.9,0,20.52,7,-800,25.6,3.9,60,60
2018-12-06 11:18:15.5251,172.8,103.5,60,59.9,0,20.51,1,756,0,28,60,60
2018-12-06 11:18:15.7751,172.8,103.5,60,59.9,0,20.52,2,756,0,28,60,60
2018-12-06 11:18:16.0252,172.8,103.5,60,59.9,0,20.52,61,757.6,752.2,0,60,60
2018-12-06 11:18:16.2752,172.8,103.5,60,59.9,0,20.52,62,425,425,0,60,60
2018-12-06 11:18:16.5252,172.8,103.5,60,59.9,0,20.51,64,7.9,8.1,0,60,60
2018-12-06 11:18:16.7752,172.8,103.5,60,59.9,0,20.52,3,756,0,26,60,60
2018-12-06 11:18:17.0252,172.8,103.5,60,59.9,0,20.51,4,756,0,25.5,60,60
2018-12-06 11:18:17.2752,172.8,103.5,60,59.9,0,20.51,65,-810,-800,0,60,60
2018-12-06 11:18:17.5252,172.8,103.5,60,59.9,0,20.51,66,5230,5230,0,60,60
2018-12-06 11:18:17.7752,172.8,103.5,60,59.9,0,20.51,1,756,0,28,60,60
2018-12-06 11:18:18.0252,172.8,103.5,60,59.9,0,20.52,2,756,0,28,60,60
2018-12-06 11:18:18.2752,172.8,103.5,60,59.9,0,20.52,65,-800,-800,0,60,60
2018-12-06 11:18:18.5252,172.8,103.5,60,59.9,0,20.52,51,3.86,3.84,0,60,60
2018-12-06 11:18:18.7752,172.8,103.5,60,59.9,0,20.52,63,50,50,0,60,60
2018-12-06 11:18:19.0252,172.8,103.5,60,59.9,0,20.53,67,25.6,25.6,0,60,60
2018-12-06 11:18:19.2752,172.8,103.5,60,59.9,0,20.52,52,3.86,3.84,0,60,60
2018-12-06 11:18:19.5252,172.8,103.5,60,59.9,0.1,20.52,6,-800,25.6,3.8,60,60
2018-12-06 11:18:19.7752,172.8,103.5,60,59.9,0,20.54,7,-800,25.5,3.9,60,60
2018-12-06 11:18:20.0252,172.8,103.5,60,59.9,0.1,20.63,1,756,0,28,60,60
2018-12-06 11:18:20.2752,172.8,103.5,60,59.9,0,20.53,2,756,0,28,60,60
2018-12-06 11:18:20.5252,172.8,103.5,60,59.9,0,20.54,61,757.6,752.2,0,60,60
2018-12-06 11:18:20.7752,172.8,103.5,60,59.9,0,20.52,62,425,425,0,60,60
2018-12-06 11:18:21.0252,172.8,103.5,60,59.9,0,20.53,64,8,8.1,0,60,60
2018-12-06 11:18:21.2752,172.8,103.5,60,59.9,0,20.51,3,756,0,26,60,60
2018-12-06 11:18:21.5252,172.8,103.5,60,59.9,0,20.52,4,756,0,25.5,60,60
2018-12-06 11:18:21.7752,172.8,103.5,60,59.9,0,20.5,65,-810,-800,0,60,60
2018-12-06 11:18:22.0252,172.8,103.5,60,59.9,0,20.52,66,5230,5230,0,60,60
2018-12-06 11:18:22.2752,172.8,103.5,60,59.9,0,20.52,1,756,0,28,60,60
2018-12-06 11:18:22.5252,172.8,103.5,60,59.9,0,20.52,2,756,0,28,60,60
2018-12-06 11:18:22.7752,172.8,103.5,60,59.9,0,20.54,65,-800,-800,0,60,60
2018-12-06 11:18:23.0252,172.8,103.5,60,59.9,0,20.52,51,3.86,3.84,0,60,60
2018-12-06 11:18:23.2752,172.8,103.5,60,59.9,0.1,20.53,63,50,50,0,60,60
2018-12-06 11:18:23.5252,172.8,103.5,60,59.9,0.1,20.52,67,25.5,25.5,0,60,60
2018-12-06 11:18:23.7752,172.8,103.5,60,59.9,0,20.51,52,3.87,3.84,0,60,60
2018-12-06 11:18:24.0252,172.8,103.5,60,59.9,0,20.52,6,-800,25.5,3.8,60,60
2018-12-06 11:18:24.2752,172.8,103.5,60,59.9,0,20.52,7,-800,25.5,3.9,60,60
2018-12-06 11:18:24.5252,172.8,103.5,60,59.9,0,20.52,1,756,0,28,60,60
2018-12-06 11:18:24.7753,172.8,103.5,60,59.9,0,20.52,2,756,0,28,60,60
2018-12-06 11:18:25.0252,172.8,103.5,60,59.9,0,20.51,61,757.6,752.2,0,60,60
2018-12-06 11:18:25.2752,172.8,103.5,60,59.9,0,20.52,62,425,425,0,60,60
2018-12-06 11:18:25.5252,172.8,103.5,60,59.9,0,20.52,64,8,8.1,0,60,60
2018-12-06 11:18:25.7752,172.8,103.5,60,59.9,0,20.51,3,756,0,26,60,60
2018-12-06 11:18:26.0252,172.8,103.5,60,59.9,0,20.51,4,756,0,25.5,60,60
2018-12-06 11:18:26.2752,172.8,103.5,60,59.9,0,20.52,65,-800,-800,0,60,60
2018-12-06 11:18:26.5253,172.8,103.5,60,59.9,0,20.52,66,5220,5220,0,60,60
2018-12-06 11:18:26.7753,172.8,103.5,60,59.9,0,20.52,1,756,0,28,60,60
2018-12-06 11:18:27.0253,172.8,103.5,60,59.9,0,20.51,2,756,0,28,60,60
2018-12-06 11:18:27.2753,172.8,103.5,60,59.9,0,20.57,65,-790,-800,0,60,60
2018-12-06 11:18:27.5253,172.8,103.5,60,59.9,0,20.52,51,3.86,3.84,0,60,60
2018-12-06 11:18:27.7753,172.8,103.5,60,59.9,0,20.53,63,50,50,0,60,60
2018-12-06 11:18:28.0252,172.8,103.5,60,59.9,0,20.49,67,25.5,25.5,0,60,60
2018-12-06 11:18:28.2753,172.8,103.5,60,59.9,0,20.51,52,3.87,3.84,0,60,60
2018-12-06 11:18:28.5253,172.8,103.5,60,59.9,0,20.53,6,-800,25.5,3.8,60,60
2018-12-06 11:18:28.7753,172.8,103.5,60,59.9,0,20.53,7,-800,25.5,3.9,60,60
2018-12-06 11:18:29.0253,172.8,103.5,60,59.9,0,20.52,1,756,0,28,60,60
2018-12-06 11:18:29.2753,172.8,103.5,60,59.9,0,20.52,2,756,0,28,60,60
2018-12-06 11:18:29.5253,172.8,103.5,60,59.9,0,20.52,61,757.6,752.2,0,60,60
2018-12-06 11:18:29.7753,172.8,103.5,60,59.9,0,20.52,62,425,425,0,60,60
2018-12-06 11:18:30.0253,172.8,103.5,60,59.9,0,20.51,64,8,8.1,0,60,60
2018-12-06 11:18:30.2753,172.8,103.5,60,59.9,0,20.52,3,756,0,26,60,60
2018-12-06 11:18:30.5253,172.8,103.5,60,59.9,0,20.52,4,756,0,25.5,60,60
2018-12-06 11:18:30.7753,172.8,103.5,60,59.9,0,20.53,65,-810,-810,0,60,60
2018-12-06 11:18:31.0253,172.8,103.5,60,59.9,0,20.52,66,5230,5220,0,60,60
2018-12-06 11:18:31.2753,172.8,103.5,60,59.9,0,20.52,1,756,0,28,60,60
2018-12-06 11:18:31.5253,172.8,103.5,60,59.9,0,20.52,2,756.1,0,28,60,60
2018-12-06 11:18:31.7753,172.8,103.5,60,59.9,0,20.51,65,-800,-800,0,60,60
2018-12-06 11:18:32.0253,172.8,103.5,60,59.9,0,20.52,51,3.86,3.84,0,60,60
2018-12-06 11:18:32.2753,172.8,103.5,60,59.9,0,20.52,63,50,50,0,60,60
2018-12-06 11:18:32.5253,172.8,103.5,60,59.9,0,20.52,67,25.4,25.4,0,60,60
2018-12-06 11:18:32.7753,172.8,103.5,60,59.9,0,20.52,52,3.86,3.84,0,60,60
2018-12-06 11:18:33.0253,172.8,103.5,60,59.9,0,20.52,6,-800,25.4,3.8,60,60
2018-12-06 11:18:33.2753,172.8,103.5,60,59.9,0,20.52,7,-800,25.4,3.9,60,60
2018-12-06 11:18:33.5253,172.8,103.5,60,59.9,0,20.47,1,756,0,28,60,60
2018-12-06 11:18:33.7753,172.8,103.5,60,59.9,0,20.48,2,756.1,0,28,60,60
2018-12-06 11:18:34.0253,172.8,103.5,60,59.9,0,20.55,61,757.6,752.2,0,60,60
2018-12-06 11:18:34.2753,172.8,103.5,60,59.9,0,20.52,62,425,425,0,60,60
2018-12-06 11:18:34.5253,172.8,103.5,60,59.9,0,20.52,64,7.9,8.1,0,60,60
2018-12-06 11:18:34.7753,172.8,103.5,60,59.9,0,20.51,3,756,0,26,60,60
2018-12-06 11:18:35.0253,172.8,103.5,60,59.9,0,20.52,4,756.1,0,25.5,60,60
2018-12-06 11:18:35.2753,172.8,103.5,60,59.9,0,20.51,65,-790,-790,0,60,60
2018-12-06 11:18:35.5253,172.8,103.5,60,59.9,0,20.52,66,5230,5230,0,60,60
2018-12-06 11:18:35.7754,172.8,103.5,60,59.9,0,20.52,1,756,0,28,60,60
2018-12-06 11:18:36.0254,172.8,103.5,60,59.9,0,20.52,2,756.1,0,28,60,60
2018-12-06 11:18:36.2754,172.8,103.5,60,59.9,0.1,20.51,65,-790,-800,0,60,60
2018-12-06 11:18:36.5254,172.8,103.5,60,59.9,0,20.52,51,3.86,3.84,0,60,60
2018-12-06 11:18:36.7754,172.8,103.5,60,59.9,0,20.52,63,50,50,0,60,60
2018-12-06 11:18:37.0254,172.8,103.5,60,59.9,0,20.52,67,25.4,25.4,0,60,60
2018-12-06 11:18:37.2754,172.8,103.5,60,59.9,0,20.51,52,3.86,3.84,0,60,60
2018-12-06 11:18:37.5254,172.8,103.5,60,59.9,0,20.51,6,-790,25.4,3.8,60,60
2018-12-06 11:18:37.7754,172.8,103.5,60,59.9,0,20.52,7,-790,25.4,3.9,60,60
2018-12-06 11:18:38.0254,172.8,103.5,60,59.9,0,20.53,1,756.1,0,28,60,60
2018-12-06 11:18:38.2754,172.8,103.5,60,59.9,0,20.52,2,756,0,28,60,60
2018-12-06 11:18:38.5254,172.8,103.5,60,59.9,0,20.52,61,757.7,752.3,0,60,60
2018-12-06 11:18:38.7754,172.8,103.5,60,59.9,0,20.52,62,425,425,0,60,60
2018-12-06 11:18:39.0254,172.8,103.5,60,59.9,0,20.52,64,7.9,8.1,0,60,60
2018-12-06 11:18:39.2754,172.8,103.5,60,59.9,0,20.51,3,756.1,0,26,60,60
2018-12-06 11:18:39.5254,172.8,103.5,60,59.9,0,20.5,4,756,0,25.5,60,60
2018-12-06 11:18:39.7754,172.8,103.5,60,59.9,0,20.52,65,-790,-790,0,60,60
2018-12-06 11:18:40.0254,172.8,103.5,60,59.9,0,20.65,66,5230,5230,0,60,60
2018-12-06 11:18:40.2754,172.8,103.5,60,59.9,0.1,20.53,1,756.1,0,28,60,60
2018-12-06 11:18:40.5254,172.8,103.5,60,59.9,0,20.53,2,756,0,28,60,60
2018-12-06 11:18:40.7755,172.8,103.5,60,59.9,0,20.51,65,-790,-790,0,60,60
2018-12-06 11:18:41.0255,172.8,103.5,60,59.9,0,20.5,51,3.86,3.84,0,60,60
2018-12-06 11:18:41.2755,172.8,103.5,60,59.9,0,20.5,63,50,50,0,60,60
2018-12-06 11:18:41.5255,172.8,103.5,60,59.9,0,20.51,67,25.3,25.3,0,60,60
2018-12-06 11:18:41.7755,172.8,103.5,60,59.9,0,20.52,52,3.86,3.84,0,60,60
2018-12-06 11:18:42.0255,172.8,103.5,60,59.9,0,20.52,6,-800,25.3,3.8,60,60
2018-12-06 11:18:42.2754,172.8,103.5,60,59.9,0,20.52,7,-800,25.3,3.9,60,60
2018-12-06 11:18:42.5254,172.8,103.5,60,59.9,0,20.52,1,756.1,0,28,60,60
2018-12-06 11:18:42.7754,172.8,103.5,60,59.9,0,20.51,2,756,0,28,60,60
2018-12-06 11:18:43.0254,172.8,103.5,60,59.9,0,20.51,61,757.8,752.3,0,60,60
2018-12-06 11:18:43.2754,172.8,103.5,60,59.9,0,20.51,62,425,425,0,60,60
2018-12-06 11:18:43.5254,172.8,103.5,60,59.9,0,20.52,64,7.9,8.1,0,60,60
2018-12-06 11:18:43.7754,172.8,103.5,60,59.9,0,20.52,3,756.1,0,26,60,60
2018-12-06 11:18:44.0254,172.8,103.5,60,59.9,0,20.51,4,756,0,25.5,60,60
2018-12-06 11:18:44.2754,172.8,103.5,60,59.9,0,20.51,65,-790,-790,0,60,60
2018-12-06 11:18:44.5254,172.8,103.5,60,59.9,0,20.52,66,5230,5230,0,60,60
2018-12-06 11:18:44.7755,172.8,103.5,60,59.9,0.1,20.52,1,756.1,0,28,60,60
2018-12-06 11:18:45.0255,172.8,103.5,60,59.9,0.1,20.52,2,756,0,28,60,60
2018-12-06 11:18:45.2755,172.8,103.5,60,59.9,0,20.51,65,-790,-790,0,60,60
2018-12-06 11:18:45.5255,172.8,103.5,60,59.9,0,20.52,51,3.86,3.84,0,60,60
2018-12-06 11:18:45.7755,172.8,103.5,60,59.9,0,20.54,63,50,50,0,60,60
2018-12-06 11:18:46.0255,172.8,103.5,60,59.9,0,20.51,67,25.3,25.3,0,60,60
2018-12-06 11:18:46.2756,172.8,103.5,60,59.9,0,20.45,52,3.86,3.84,0,60,60
2018-12-06 11:18:46.5256,172.8,103.5,60,59.9,0,20.52,6,-800,25.3,3.8,60,60
2018-12-06 11:18:46.7756,172.8,103.5,60,59.9,0,20.54,7,-790,25.3,3.9,60,60
2018-12-06 11:18:47.0256,172.8,103.5,60,59.9,0,20.5,1,756.1,0,28,60,60
2018-12-06 11:18:47.2756,172.8,103.5,60,59.9,0,20.52,2,756.1,0,28,60,60
2018-12-06 11:18:47.5255,172.8,103.5,60,59.9,0,20.52,61,757.8,752.3,0,60,60
2018-12-06 11:18:47.7755,172.8,103.5,60,59.9,0,20.52,62,425,425,0,60,60
2018-12-06 11:18:48.0255,172.8,103.5,60,59.9,0,20.53,64,7.9,8.1,0,60,60
2018-12-06 11:18:48.2754,172.8,103.5,60,59.9,0,20.52,3,756.1,0,26,60,60
2018-12-06 11:18:48.5254,172.8,103.5,60,59.9,0,20.52,4,756.1,0,25.5,60,60
2018-12-06 11:18:48.7754,172.8,103.5,60,59.9,0,20.51,65,-780,-790,0,60,60
2018-12-06 11:18:49.0254,172.8,103.5,60,59.9,0,20.53,66,5230,5230,0,60,60
2018-12-06 11:18:49.2755,172.8,103.5,60,59.9,0,20.52,1,756.1,0,28,60,60
2018-12-06 11:18:49.5255,172.8,103.5,60,59.9,0,20.54,2,756.1,0,28,60,60
2018-12-06 11:18:49.7755,172.8,103.5,60,59.9,0,20.51,65,-790,-790,0,60,60
2018-12-06 11:18:50.0255,172.8,103.5,60,59.9,0,20.52,51,3.86,3.84,0,60,60
2018-12-06 11:18:50.2756,172.8,103.5,60,59.9,0,20.52,63,50,50,0,60,60
2018-12-06 11:18:50.5256,172.8,103.5,60,59.9,0,20.52,67,25.3,25.3,0,60,60
2018-12-06 11:18:50.7755,172.8,103.5,60,59.9,0,20.51,52,3.86,3.84,0,60,60
2018-12-06 11:18:51.0255,172.8,103.5,60,59.9,0,20.62,6,-790,25.2,3.8,60,60
2018-12-06 11:18:51.2755,172.8,103.5,60,59.9,0,20.52,7,-790,25.3,3.9,60,60
2018-12-06 11:18:51.5255,172.8,103.5,60,59.9,0,20.51,1,756.1,0,28,60,60
2018-12-06 11:18:51.7754,172.8,103.5,60,59.9,0,20.54,2,756.1,0,28,60,60
2018-12-06 11:18:52.0255,172.8,103.5,60,59.9,0,20.51,61,757.7,752.3,0,60,60
2018-12-06 11:18:52.2755,172.8,103.5,60,59.9,0,20.61,62,425,425,0,60,60
2018-12-06 11:18:52.5255,172.8,103.5,60,59.9,0,20.47,64,7.9,8.1,0,60,60
2018-12-06 11:18:52.7755,172.8,103.5,60,59.9,0,20.51,3,756.1,0,26,60,60
2018-12-06 11:18:53.0255,172.8,103.5,60,59.9,0,20.53,4,756.1,0,25.5,60,60
2018-12-06 11:18:53.2755,172.8,103.5,60,59.9,0,20.53,65,-780,-790,0,60,60
2018-12-06 11:18:53.5255,172.8,103.5,60,59.9,0,20.52,66,5230,5220,0,60,60
2018-12-06 11:18:53.7755,172.8,103.5,60,59.9,0,20.52,1,756.1,0,28,60,60
2018-12-06 11:18:54.0255,172.8,103.5,60,59.9,0,20.52,2,756.1,0,28,60,60
2018-12-06 11:18:54.2755,172.8,103.5,60,59.9,0,20.52,65,-790,-790,0,60,60
2018-12-06 11:18:54.5255,172.8,103.5,60,59.9,0,20.52,51,3.86,3.84,0,60,60
2018-12-06 11:18:54.7755,172.8,103.5,60,59.9,0,20.51,63,50,50,0,60,60
2018-12-06 11:18:55.0255,172.8,103.5,60,59.9,0,20.5,67,25.2,25.2,0,60,60
2018-12-06 11:18:55.2755,172.8,103.5,60,59.9,0,20.52,52,3.86,3.84,0,60,60
2018-12-06 11:18:55.5256,172.8,103.5,60,59.9,0,20.51,6,-800,25.2,3.8,60,60
2018-12-06 11:18:55.7756,172.8,103.5,60,59.9,0,20.51,7,-800,25.2,3.9,60,60
2018-12-06 11:18:56.0256,172.8,103.5,60,59.9,0,20.51,1,756.1,0,28,60,60
2018-12-06 11:18:56.2756,172.8,103.5,60,59.9,0,20.52,2,756.1,0,28,60,60
2018-12-06 11:18:56.5256,172.8,103.4,60,59.84,0,20.52,61,757.8,752.3,0,60,60
2018-12-06 11:18:56.7756,172.8,103.4,60,59.84,0,20.52,62,425,425,0,60,60
2018-12-06 11:18:57.0256,172.8,103.4,60,59.84,0,20.52,64,7.9,8.1,0,60,60
2018-12-06 11:18:57.2756,172.8,103.4,60,59.84,0,20.53,3,756.1,0,26,60,60
2018-12-06 11:18:57.5256,172.8,103.4,60,59.84,0,20.52,4,756.1,0,25.5,60,60
2018-12-06 11:18:57.7756,172.8,103.4,60,59.84,0,20.53,65,-790,-790,0,60,60
2018-12-06 11:18:58.0256,172.8,103.4,60,59.84,0,20.53,66,5230,5220,0,60,60
2018-12-06 11:18:58.2756,172.8,103.4,60,59.84,0,20.52,1,756.1,0,28,60,60
2018-12-06 11:18:58.5256,172.8,103.4,60,59.84,0,20.5,2,756.1,0,28,60,60
2018-12-06 11:18:58.7756,172.8,103.4,60,59.84,0,20.5,65,-790,-790,0,60,60
2018-12-06 11:18:59.0256,172.8,103.4,60,59.84,0,20.48,51,3.86,3.84,0,60,60
2018-12-06 11:18:59.2756,172.8,103.4,60,59.84,0,20.5,63,50,50,0,60,60
2018-12-06 11:18:59.5256,172.8,103.4,60,59.84,0,20.52,67,25.2,25.2,0,60,60
2018-12-06 11:18:59.7756,172.8,103.4,60,59.84,0,20.5,52,3.86,3.84,0,60,60
2018-12-06 11:19:00.0256,172.8,103.4,60,59.84,0,20.53,6,-800,25.2,3.8,60,60
2018-12-06 11:19:00.2756,172.8,103.4,60,59.84,0,20.58,7,-790,25.2,3.9,60,60
2018-12-06 11:19:00.5256,172.8,103.4,60,59.84,0,20.52,1,756.1,0,28,60,60
2018-12-06 11:19:00.7756,172.8,103.4,60,59.84,0,20.52,2,756.1,0,28,60,60
2018-12-06 11:19:01.0256,172.8,103.4,60,59.84,0,20.52,61,757.8,752.3,0,60,60
2018-12-06 11:19:01.2756,172.8,103.4,60,59.84,0,20.52,62,425,425,0,60,60
2018-12-06 11:19:01.5256,172.8,103.4,60,59.84,0,20.5,64,8,8.1,0,60,60
2018-12-06 11:19:01.7756,172.8,103.4,60,59.84,0.1,20.5,3,756.1,0,25.5,60,60
2018-12-06 11:19:02.0256,172.8,103.4,60,59.84,0,20.52,4,756.1,0,25.5,60,60
2018-12-06 11:19:02.2756,172.8,103.4,60,59.84,0.1,20.52,65,-790,-790,0,60,60
2018-12-06 11:19:02.5256,172.8,103.4,60,59.84,0,20.52,66,5230,5230,0,60,60
2018-12-06 11:19:02.7756,172.8,103.4,60,59.84,0,20.52,1,756.1,0,28,60,60
2018-12-06 11:19:03.0256,172.8,103.4,60,59.84,0,20.52,2,756.1,0,28,60,60
2018-12-06 11:19:03.2756,172.8,103.4,60,59.84,0,20.52,65,-800,-800,0,60,60
2018-12-06 11:19:03.5256,172.8,103.4,60,59.84,0,20.52,51,3.86,3.84,0,60,60
2018-12-06 11:19:03.7756,172.8,103.4,60,59.84,0,20.52,63,50,50,0,60,60
2018-12-06 11:19:04.0256,172.8,103.4,60,59.84,0,20.54,67,25.1,25.2,0,60,60
2018-12-06 11:19:04.2757,172.8,103.4,60,59.84,0,20.52,52,3.86,3.84,0,60,60
2018-12-06 11:19:04.5257,172.8,103.4,60,59.84,0,20.52,6,-800,25.1,3.8,60,60
2018-12-06 11:19:04.7757,172.8,103.4,60,59.84,0,20.53,7,-790,25.1,3.9,60,60
2018-12-06 11:19:05.0257,172.8,103.4,60,59.84,0,20.51,1,756.1,0,28,60,60
2018-12-06 11:19:05.2757,172.8,103.4,60,59.84,0,20.51,2,756.1,0,28,60,60
2018-12-06 11:19:05.5257,172.8,103.4,60,59.84,0,20.52,61,757.7,752.3,0,60,60
2018-12-06 11:19:05.7756,172.8,103.4,60,59.84,0,20.52,62,425,425,0,60,60
2018-12-06 11:19:06.0256,172.8,103.4,60,59.84,0,20.52,64,7.9,8.1,0,60,60
2018-12-06 11:19:06.2757,172.8,103.4,60,59.84,0,20.52,3,756.1,0,25.5,60,60
2018-12-06 11:19:06.5257,172.8,103.4,60,59.84,0,20.52,4,756.1,0,25.5,60,60
2018-12-06 11:19:06.7757,172.8,103.4,60,59.84,0,20.52,65,-790,-790,0,60,60
2018-12-06 11:19:07.0257,172.8,103.4,60,59.84,0,20.52,66,5220,5220,0,60,60
2018-12-06 11:19:07.2757,172.8,103.4,60,59.84,0,20.52,1,756.2,0,28,60,60
2018-12-06 11:19:07.5257,172.8,103.4,60,59.84,0,20.52,2,756.1,0,28,60,60
2018-12-06 11:19:07.7758,172.8,103.4,60,59.84,0,20.52,65,-800,-790,0,60,60
2018-12-06 11:19:08.0258,172.8,103.4,60,59.84,0,20.52,51,3.86,3.84,0,60,60
2018-12-06 11:19:08.2758,172.8,103.4,60,59.84,0,20.53,63,50,50,0,60,60
2018-12-06 11:19:08.5258,172.8,103.4,60,59.84,0,20.52,67,25.1,25.1,0,60,60
2018-12-06 11:19:08.7758,172.8,103.4,60,59.84,0,20.51,52,3.86,3.84,0,60,60
2018-12-06 11:19:09.0258,172.8,103.4,60,59.84,0,20.52,6,-790,25.1,3.8,60,60
2018-12-06 11:19:09.2758,172.8,103.4,60,59.84,0,20.52,7,-790,25.1,3.9,60,60
2018-12-06 11:19:09.5258,172.8,103.4,60,59.84,0,20.52,1,756.2,0,28,60,60
2018-12-06 11:19:09.7758,172.8,103.4,60,59.84,0,20.52,2,756.1,0,28,60,60
2018-12-06 11:19:10.0258,172.8,103.4,60,59.84,0,20.48,61,757.7,752.4,0,60,60
2018-12-06 11:19:10.2757,172.8,103.4,60,59.84,0.1,20.49,62,425,425,0,60,60
2018-12-06 11:19:10.5257,172.8,103.4,60,59.84,0,20.52,64,7.9,8.1,0,60,60
2018-12-06 11:19:10.7757,172.8,103.4,60,59.84,0,20.52,3,756.2,0,25.5,60,60
2018-12-06 11:19:11.0257,172.8,103.4,60,59.84,0,20.48,4,756.1,0,25.5,60,60
2018-12-06 11:19:11.2757,172.8,103.4,60,59.84,0,20.53,65,-790,-790,0,60,60
2018-12-06 11:19:11.5257,172.8,103.4,60,59.84,0,20.52,66,5230,5230,0,60,60
2018-12-06 11:19:11.7757,172.8,103.4,60,59.84,0,20.55,1,756.2,0,28,60,60
2018-12-06 11:19:12.0258,172.8,103.4,60,59.84,0,20.52,2,756.1,0,28,60,60
2018-12-06 11:19:12.2758,172.8,103.4,60,59.84,0,20.45,65,-800,-800,0,60,60
2018-12-06 11:19:12.5258,172.8,103.4,60,59.84,0,20.51,51,3.86,3.84,0,60,60
2018-12-06 11:19:12.7757,172.8,103.4,60,59.84,0,20.52,63,50,50,0,60,60
2018-12-06 11:19:13.0257,172.8,103.4,60,59.84,0,20.52,67,25.1,25.1,0,60,60
2018-12-06 11:19:13.2757,172.8,103.4,60,59.84,0,20.51,52,3.86,3.84,0,60,60
2018-12-06 11:19:13.5257,172.8,103.4,60,59.84,0,20.51,6,-790,25.1,3.8,60,60
2018-12-06 11:19:13.7757,172.8,103.4,60,59.84,0.1,20.52,7,-790,25.1,3.9,60,60
2018-12-06 11:19:14.0257,172.8,103.4,60,59.84,0,20.52,1,756.2,0,28,60,60
2018-12-06 11:19:14.2757,172.8,103.4,60,59.84,0,20.51,2,756.1,0,28,60,60
2018-12-06 11:19:14.5257,172.8,103.4,60,59.84,0.1,20.52,61,757.8,752.3,0,60,60
2018-12-06 11:19:14.7757,172.8,103.4,60,59.84,0,20.52,62,425,425,0,60,60
2018-12-06 11:19:15.0257,172.8,103.4,60,59.84,0.1,20.51,64,7.9,8.1,0,60,60
2018-12-06 11:19:15.2757,172.8,103.4,60,59.84,0,20.51,3,756.2,0,25.5,60,60
2018-12-06 11:19:15.5257,172.8,103.4,60,59.84,0,20.53,4,756.1,0,25.5,60,60
2018-12-06 11:19:15.7757,172.8,103.4,60,59.84,0,20.52,65,-790,-790,0,60,60
2018-12-06 11:19:16.0257,172.8,103.4,60,59.84,0,20.51,66,5230,5230,0,60,60
2018-12-06 11:19:16.2758,172.8,103.4,60,59.84,0,20.5,1,756.2,0,28,60,60
2018-12-06 11:19:16.5258,172.8,103.4,60,59.84,0,20.52,2,756.1,0,28,60,60
2018-12-06 11:19:16.7758,172.8,103.4,60,59.84,0,20.5,65,-800,-790,0,60,60
2018-12-06 11:19:17.0258,172.8,103.4,60,59.84,0,20.53,51,3.86,3.84,0,60,60
2018-12-06 11:19:17.2758,172.8,103.4,60,59.84,0,20.53,63,50,50,0,60,60
2018-12-06 11:19:17.5258,172.8,103.4,60,59.84,0,20.52,67,25,25.1,0,60,60
2018-12-06 11:19:17.7758,172.8,103.4,60,59.84,0,20.53,52,3.86,3.84,0,60,60
2018-12-06 11:19:18.0258,172.8,103.4,60,59.84,0,20.53,6,-790,25,3.8,60,60
2018-12-06 11:19:18.2758,172.8,103.4,60,59.84,0,20.52,7,-790,25.1,3.9,60,60
2018-12-06 11:19:18.5258,172.8,103.4,60,59.84,0,20.51,1,756.2,0,28,60,60
2018-12-06 11:19:18.7758,172.8,103.4,60,59.84,0,20.52,2,756.1,0,28,60,60
2018-12-06 11:19:19.0257,172.8,103.4,60,59.84,0,20.51,61,757.8,752.4,0,60,60
2018-12-06 11:19:19.2757,172.8,103.4,60,59.84,0,20.52,62,425,425,0,60,60
2018-12-06 11:19:19.5257,172.8,103.4,60,59.84,0,20.52,64,7.9,8.1,0,60,60
2018-12-06 11:19:19.7758,172.8,103.4,60,59.84,0,20.52,3,756.2,0,25.5,60,60
2018-12-06 11:19:20.0258,172.8,103.4,60,59.84,0,20.52,4,756.1,0,25.5,60,60
2018-12-06 11:19:20.2759,172.8,103.4,60,59.84,0,20.52,65,-790,-800,0,60,60
2018-12-06 11:19:20.5259,172.8,103.4,60,59.84,0,20.51,66,5230,5230,0,60,60
2018-12-06 11:19:20.7759,172.8,103.4,60,59.84,0,20.5,1,756.2,0,28,60,60
2018-12-06 11:19:21.0259,172.8,103.4,60,59.84,0,20.5,2,756.1,0,28,60,60
2018-12-06 11:19:21.2759,172.8,103.4,60,59.84,0,20.52,65,-800,-790,0,60,60
2018-12-06 11:19:21.5259,172.8,103.4,60,59.84,0,20.52,51,3.87,3.84,0,60,60
2018-12-06 11:19:21.7759,172.8,103.4,60,59.84,0,20.52,63,50,50,0,60,60
2018-12-06 11:19:22.0259,172.8,103.4,60,59.84,0,20.51,67,25,25,0,60,60
2018-12-06 11:19:22.2759,172.8,103.4,60,59.84,0,20.51,52,3.87,3.84,0,60,60
2018-12-06 11:19:22.5258,172.8,103.4,60,59.84,0,20.52,6,-780,25,3.8,60,60
2018-12-06 11:19:22.7758,172.8,103.4,60,59.84,0,20.52,7,-800,25,3.9,60,60
2018-12-06 11:19:23.0258,172.8,103.4,60,59.84,0.1,20.52,1,756.2,0,28,60,60
2018-12-06 11:19:23.2758,172.8,103.4,60,59.84,0,20.54,2,756.2,0,28,60,60
2018-12-06 11:19:23.5258,172.8,103.4,60,59.84,0,20.52,61,757.7,752.4,0,60,60
2018-12-06 11:19:23.7758,172.8,103.4,60,59.84,0,20.5,62,425,425,0,60,60
2018-12-06 11:19:24.0258,172.8,103.4,60,59.84,0,20.52,64,8,8.1,0,60,60
2018-12-06 11:19:24.2758,172.8,103.4,60,59.84,0,20.54,3,756.2,0,25.5,60,60
2018-12-06 11:19:24.5258,172.8,103.4,60,59.84,0,20.52,4,756.2,0,25.5,60,60
2018-12-06 11:19:24.7759,172.8,103.4,60,59.84,0,20.52,65,-800,-790,0,60,60
2018-12-06 11:19:25.0259,172.8,103.4,60,59.84,0,20.52,66,5230,5230,0,60,60
2018-12-06 11:19:25.2759,172.8,103.4,60,59.84,0,20.51,1,756.2,0,28,60,60
2018-12-06 11:19:25.5259,172.8,103.4,60,59.84,0,20.51,2,756.2,0,28,60,60
2018-12-06 11:19:25.7759,172.8,103.4,60,59.84,0,20.51,65,-790,-790,0,60,60
2018-12-06 11:19:26.0259,172.8,103.4,60,59.84,0,20.51,51,3.87,3.84,0,60,60
2018-12-06 11:19:26.2759,172.8,103.4,60,59.84,0,20.52,63,50,50,0,60,60
2018-12-06 11:19:26.5259,172.8,103.4,60,59.84,0,20.51,67,25,25,0,60,60
2018-12-06 11:19:26.7759,172.8,103.4,60,59.84,0.1,20.52,52,3.87,3.84,0,60,60
2018-12-06 11:19:27.0259,172.8,103.4,60,59.84,0,20.52,6,-790,25,3.8,60,60
2018-12-06 11:19:27.2759,172.8,103.4,60,59.84,0,20.51,7,-790,25,3.9,60,60
2018-12-06 11:19:27.5259,172.8,103.4,60,59.84,0,20.53,1,756.2,0,28,60,60
2018-12-06 11:19:27.7759,172.8,103.4,60,59.84,0,20.52,2,756.2,0,28,60,60
2018-12-06 11:19:28.0259,172.8,103.4,60,59.84,0,20.56,61,757.8,752.4,0,60,60
2018-12-06 11:19:28.2759,172.8,103.4,60,59.84,0,20.52,62,425,425,0,60,60
2018-12-06 11:19:28.5259,172.8,103.4,60,59.84,0,20.51,64,7.9,8.1,0,60,60
2018-12-06 11:19:28.7759,172.8,103.4,60,59.84,0,20.52,3,756.2,0,25.5,60,60
2018-12-06 11:19:29.0260,172.8,103.4,60,59.84,0,20.52,4,756.2,0,25.5,60,60
2018-12-06 11:19:29.2760,172.8,103.4,60,59.84,0,20.52,65,-800,-790,0,60,60
2018-12-06 11:19:29.5260,172.8,103.4,60,59.84,0,20.66,66,5230,5230,0,60,60
2018-12-06 11:19:29.7760,172.8,103.4,60,59.84,0,20.54,1,756.2,0,28,60,60
2018-12-06 11:19:30.0260,172.8,103.4,60,59.84,0,20.54,2,756.2,0,28,60,60
2018-12-06 11:19:30.2759,172.8,103.4,60,59.84,0,20.52,65,-790,-790,0,60,60
2018-12-06 11:19:30.5259,172.8,103.4,60,59.84,0,20.52,51,3.86,3.84,0,60,60
2018-12-06 11:19:30.7759,172.8,103.4,60,59.84,0,20.51,63,50,50,0,60,60
2018-12-06 11:19:31.0259,172.8,103.4,60,59.84,0,20.52,67,25,25,0,60,60
2018-12-06 11:19:31.2759,172.8,103.4,60,59.84,0.1,20.52,52,3.86,3.84,0,60,60
2018-12-06 11:19:31.5259,172.8,103.4,60,59.84,0.1,20.52,6,-790,25,3.8,60,60
2018-12-06 11:19:31.7759,172.8,103.4,60,59.84,0,20.53,7,-790,25,3.9,60,60
2018-12-06 11:19:32.0259,172.8,103.4,60,59.84,0,20.51,1,756.2,0,28,60,60
2018-12-06 11:19:32.2759,172.8,103.4,60,59.84,0,20.51,2,756.2,0,28,60,60
2018-12-06 11:19:32.5259,172.8,103.4,60,59.84,0,20.5,61,757.8,752.4,0,60,60
2018-12-06 11:19:32.7759,172.8,103.4,60,59.84,0,20.52,62,425,425,0,60,60
2018-12-06 11:19:33.0259,172.8,103.4,60,59.84,0,20.52,64,7.9,8.1,0,60,60
2018-12-06 11:19:33.2759,172.8,103.4,60,59.84,0,20.53,3,756.2,0,25.5,60,60
2018-12-06 11:19:33.5259,172.8,103.4,60,59.84,0,20.52,4,756.2,0,25.5,60,60
2018-12-06 11:19:33.7759,172.8,103.4,60,59.84,0,20.52,65,-800,-800,0,60,60
2018-12-06 11:19:34.0259,172.8,103.4,60,59.84,0,20.52,66,5230,5230,0,60,60
2018-12-06 11:19:34.2759,172.8,103.4,60,59.84,0,20.51,1,756.2,0,28,60,60
2018-12-06 11:19:34.5259,172.8,103.4,60,59.84,0,20.52,2,756.2,0,28,60,60
2018-12-06 11:19:34.7759,172.8,103.4,60,59.84,0,20.52,65,-790,-790,0,60,60
2018-12-06 11:19:35.0259,172.8,103.4,60,59.84,0,20.52,51,3.86,3.84,0,60,60
2018-12-06 11:19:35.2759,172.8,103.4,60,59.84,0,20.51,63,50,50,0,60,60
2018-12-06 11:19:35.5259,172.8,103.4,60,59.84,0,20.52,67,24.9,24.9,0,60,60
2018-12-06 11:19:35.7759,172.8,103.4,60,59.84,0,20.52,52,3.86,3.84,0,60,60
2018-12-06 11:19:36.0260,172.8,103.4,60,59.84,0,20.49,6,-790,24.9,3.8,60,60
2018-12-06 11:19:36.2760,172.8,103.4,60,59.84,0,20.48,7,-800,24.9,3.9,60,60
2018-12-06 11:19:36.5260,172.8,103.4,60,59.84,0,20.52,1,756.3,0,28,60,60
2018-12-06 11:19:36.7760,172.8,103.4,60,59.84,0,20.56,2,756.2,0,28,60,60
2018-12-06 11:19:37.0260,172.8,103.4,60,59.84,0,20.52,61,757.9,752.6,0,60,60
2018-12-06 11:19:37.2760,172.8,103.4,60,59.84,0,20.51,62,425,425,0,60,60
2018-12-06 11:19:37.5260,172.8,103.4,60,59.84,-0.1,20.52,64,7.9,8.1,0,60,60
2018-12-06 11:19:37.7761,172.8,103.4,60,59.84,0,20.52,3,756.3,0,25.5,60,60
2018-12-06 11:19:38.0261,172.8,103.4,60,59.84,0,20.52,4,756.2,0,25.5,60,60
2018-12-06 11:19:38.2761,172.8,103.4,60,59.84,0,20.52,65,-800,-790,0,60,60
2018-12-06 11:19:38.5260,172.8,103.4,60,59.84,0,20.52,66,5230,5230,0,60,60
2018-12-06 11:19:38.7760,172.8,103.4,60,59.84,0,20.51,1,756.3,0,28,60,60
2018-12-06 11:19:39.0260,172.8,103.4,60,59.84,0,20.54,2,756.2,0,28,60,60
2018-12-06 11:19:39.2760,172.8,103.4,60,59.84,0,20.52,65,-780,-790,0,60,60
2018-12-06 11:19:39.5260,172.8,103.4,60,59.84,0,20.52,51,3.87,3.84,0,60,60
2018-12-06 11:19:39.7760,172.8,103.4,60,59.84,0.1,20.52,63,50,50,0,60,60
2018-12-06 11:19:40.0260,172.8,103.4,60,59.84,0,20.52,67,24.9,24.9,0,60,60
2018-12-06 11:19:40.2760,172.8,103.4,60,59.84,0,20.53,52,3.86,3.84,0,60,60
2018-12-06 11:19:40.5260,172.8,103.4,60,59.84,0,20.52,6,-790,24.9,3.8,60,60
2018-12-06 11:19:40.7760,172.8,103.4,60,59.84,0,20.52,7,-790,24.9,3.9,60,60
2018-12-06 11:19:41.0260,172.8,103.4,60,59.84,0,20.52,1,756.3,0,28,60,60
2018-12-06 11:19:41.2760,172.8,103.4,60,59.84,0,20.52,2,756.2,0,28,60,60
2018-12-06 11:19:41.5260,172.8,103.4,60,59.84,0,20.52,61,757.8,752.4,0,60,60
2018-12-06 11:19:41.7760,172.8,103.4,60,59.84,0,20.51,62,425,425,0,60,60
2018-12-06 11:19:42.0261,172.8,103.4,60,59.84,0,20.52,64,7.9,8.1,0,60,60
2018-12-06 11:19:42.2761,172.8,103.4,60,59.84,0,20.51,3,756.3,0,25.5,60,60
2018-12-06 11:19:42.5261,172.8,103.4,60,59.84,0,20.5,4,756.2,0,25.5,60,60
2018-12-06 11:19:42.7761,172.8,103.4,60,59.84,0,20.52,65,-800,-790,0,60,60
2018-12-06 11:19:43.0261,172.8,103.4,60,59.84,0,20.5,66,5220,5220,0,60,60
2018-12-06 11:19:43.2761,172.8,103.4,60,59.84,0,20.48,1,756.3,0,28,60,60
2018-12-06 11:19:43.5261,172.8,103.4,60,59.84,0,20.52,2,756.2,0,28,60,60
2018-12-06 11:19:43.7761,172.8,103.4,60,59.84,0,20.52,65,-780,-790,0,60,60
2018-12-06 11:19:44.0261,172.8,103.4,60,59.84,0,20.52,51,3.86,3.84,0,60,60
2018-12-06 11:19:44.2761,172.8,103.4,60,59.84,0,20.55,63,50,50,0,60,60
2018-12-06 11:19:44.5261,172.8,103.4,60,59.84,0,20.52,67,24.9,24.9,0,60,60
2018-12-06 11:19:44.7761,172.8,103.4,60,59.84,0,20.52,52,3.86,3.84,0,60,60
2018-12-06 11:19:45.0261,172.8,103.4,60,59.84,0,20.51,6,-790,24.9,3.8,60,60
2018-12-06 11:19:45.2761,172.8,103.4,60,59.84,0,20.51,7,-790,24.9,3.9,60,60
2018-12-06 11:19:45.5261,172.8,103.4,60,59.84,0,20.51,1,756.3,0,28,60,60
2018-12-06 11:19:45.7761,172.8,103.4,60,59.84,0,20.52,2,756.2,0,28,60,60
2018-12-06 11:19:46.0261,172.8,103.4,60,59.84,0,20.52,61,757.8,752.5,0,60,60
2018-12-06 11:19:46.2761,172.8,103.4,60,59.84,0,20.52,62,425,425,0,60,60
2018-12-06 11:19:46.5261,172.8,103.4,60,59.84,0,20.5,64,7.9,8.1,0,60,60
2018-12-06 11:19:46.7761,172.8,103.4,60,59.84,0,20.52,3,756.3,0,25.5,60,60
2018-12-06 11:19:47.0261,172.8,103.4,60,59.84,0,20.52,4,756.2,0,25.5,60,60
2018-12-06 11:19:47.2761,172.8,103.4,60,59.84,0,20.32,65,-790,-790,0,60,60
2018-12-06 11:19:47.5261,172.8,103.4,60,59.84,0,20.31,66,5220,5220,0,60,60
2018-12-06 11:19:47.7761,172.8,103.4,60,59.84,0,20.29,1,756.3,0,28,60,60
2018-12-06 11:19:48.0261,172.8,103.4,60,59.84,0,20.32,2,756.2,0,28,60,60
2018-12-06 11:19:48.2761,172.8,103.4,60,59.84,0,20.33,65,-780,-790,0,60,60
2018-12-06 11:19:48.5261,172.8,103.4,60,59.84,0,20.29,51,3.86,3.84,0,60,60
2018-12-06 11:19:48.7762,172.8,103.4,60,59.84,0,20.33,63,50,50,0,60,60
2018-12-06 11:19:49.0262,172.8,103.4,60,59.84,0,20.33,67,24.9,24.9,0,60,60
2018-12-06 11:19:49.2762,172.8,103.4,60,59.84,0,20.32,52,3.86,3.84,0,60,60
2018-12-06 11:19:49.5262,172.8,103.4,60,59.84,0,20.33,6,-790,24.8,3.8,60,60
2018-12-06 11:19:49.7762,172.8,103.4,60,59.84,0,20.32,7,-790,24.9,3.9,60,60
2018-12-06 11:19:50.0262,172.8,103.4,60,59.84,0,20.32,1,756.3,0,28,60,60
2018-12-06 11:19:50.2761,172.8,103.4,60,59.84,0,20.32,2,756.2,0,28,60,60
2018-12-06 11:19:50.5261,172.8,103.4,60,59.84,0,20.32,61,757.9,752.5,0,60,60
2018-12-06 11:19:50.7761,172.8,103.4,60,59.84,0,20.32,62,425,425,0,60,60
2018-12-06 11:19:51.0261,172.8,103.4,60,59.84,0,20.33,64,7.9,8.1,0,60,60
2018-12-06 11:19:51.2761,172.8,103.4,60,59.84,0,20.32,3,756.3,0,25.5,60,60
2018-12-06 11:19:51.5261,172.8,103.4,60,59.84,0,20.32,4,756.2,0,25.5,60,60
2018-12-06 11:19:51.7761,172.8,103.4,60,59.84,0,20.33,65,-800,-790,0,60,60
2018-12-06 11:19:52.0262,172.8,103.4,60,59.84,0,20.33,66,5210,5210,0,60,60
2018-12-06 11:19:52.2762,172.8,103.4,60,59.84,0,20.32,1,756.3,0,28,60,60
2018-12-06 11:19:52.5262,172.8,103.4,60,59.84,0,20.3,2,756.2,0,28,60,60
2018-12-06 11:19:52.7762,172.8,103.4,60,59.84,0.1,20.33,65,-790,-790,0,60,60
2018-12-06 11:19:53.0262,172.8,103.4,60,59.84,0.1,20.32,51,3.86,3.84,0,60,60
2018-12-06 11:19:53.2762,172.8,103.4,60,59.84,0,20.32,63,50,50,0,60,60
2018-12-06 11:19:53.5262,172.8,103.4,60,59.84,0.1,20.32,67,24.8,24.9,0,60,60
2018-12-06 11:19:53.7761,172.8,103.4,60,59.84,0,20.32,52,3.87,3.84,0,60,60
2018-12-06 11:19:54.0261,172.8,103.4,60,59.84,0,20.36,6,-790,24.8,3.8,60,60
2018-12-06 11:19:54.2761,172.8,103.4,60,59.84,0,20.28,7,-790,24.9,3.9,60,60
2018-12-06 11:19:54.5261,172.8,103.4,60,59.84,0,20.31,1,756.3,0,28,60,60
2018-12-06 11:19:54.7761,172.8,103.4,60,59.84,0,20.32,2,756.2,0,28,60,60
2018-12-06 11:19:55.0261,172.8,103.4,60,59.84,0,20.32,61,757.9,752.5,0,60,60
2018-12-06 11:19:55.2762,172.8,103.4,60,59.84,0,20.32,62,425,425,0,60,60
2018-12-06 11:19:55.5262,172.8,103.4,60,59.84,0,20.32,64,7.9,8.1,0,60,60
2018-12-06 11:19:55.7762,172.8,103.4,60,59.84,0,20.32,3,756.3,0,25.5,60,60
2018-12-06 11:19:56.0262,172.8,103.4,60,59.84,0,20.32,4,756.2,0,25.5,60,60
2018-12-06 11:19:56.2762,172.8,103.4,60,59.84,0,20.32,65,-790,-790,0,60,60
2018-12-06 11:19:56.5263,172.8,103.4,60,59.84,0,20.32,66,5220,5220,0,60,60
2018-12-06 11:19:56.7763,172.8,103.4,60,59.84,0,20.32,1,756.3,0,28,60,60
2018-12-06 11:19:57.0263,172.8,103.4,60,59.84,0,20.32,2,756.2,0,28,60,60
2018-12-06 11:19:57.2762,172.8,103.4,60,59.84,0,20.31,65,-780,-790,0,60,60
2018-12-06 11:19:57.5262,172.8,103.4,60,59.84,0.1,20.31,51,3.86,3.84,0,60,60
2018-12-06 11:19:57.7762,172.8,103.4,60,59.84,0,20.31,63,50,50,0,60,60
2018-12-06 11:19:58.0262,172.8,103.4,60,59.84,0,20.31,67,24.8,24.8,0,60,60
2018-12-06 11:19:58.2762,172.8,103.4,60,59.84,0,20.35,52,3.87,3.84,0,60,60
2018-12-06 11:19:58.5262,172.8,103.4,60,59.84,0,20.33,6,-790,24.8,3.8,60,60
2018-12-06 11:19:58.7762,172.8,103.4,60,59.84,0,20.33,7,-790,24.8,3.9,60,60
2018-12-06 11:19:59.0262,172.8,103.4,60,59.84,0,20.32,1,756.3,0,28,60,60
2018-12-06 11:19:59.2762,172.8,103.4,60,59.84,0,20.32,2,756.3,0,28,60,60
2018-12-06 11:19:59.5262,172.8,103.4,60,59.84,0,20.32,61,757.9,752.5,0,60,60
2018-12-06 11:19:59.7762,172.8,103.4,60,59.84,0,20.32,62,425,425,0,60,60
2018-12-06 11:20:00.0262,172.8,103.4,60,59.84,0,20.32,64,7.9,8.1,0,60,60
2018-12-06 11:20:00.2762,172.8,103.4,60,59.84,0,20.31,3,756.3,0,25.5,60,60
2018-12-06 11:20:00.5262,172.8,103.4,60,59.84,0,20.37,4,756.3,0,25.5,60,60
2018-12-06 11:20:00.7762,172.8,103.4,60,59.84,0,20.33,65,-790,-790,0,60,60
2018-12-06 11:20:01.0263,172.8,103.4,60,59.84,0,20.32,66,5220,5220,0,60,60
2018-12-06 11:20:01.2762,172.8,103.4,60,59.84,0,20.3,1,756.3,0,28,60,60
2018-12-06 11:20:01.5262,172.8,103.4,60,59.84,0,20.32,2,756.3,0,28,60,60
2018-12-06 11:20:01.7762,172.8,103.4,60,59.84,0,20.32,65,-780,-780,0,60,60
2018-12-06 11:20:02.0262,172.8,103.4,60,59.84,0,20.32,51,3.86,3.84,0,60,60
2018-12-06 11:20:02.2762,172.8,103.4,60,59.84,0,20.32,63,50,50,0,60,60
2018-12-06 11:20:02.5262,172.8,103.4,60,59.84,0,20.31,67,24.8,24.8,0,60,60
2018-12-06 11:20:02.7762,172.8,103.4,60,59.84,0,20.33,52,3.87,3.84,0,60,60
2018-12-06 11:20:03.0262,172.8,103.4,60,59.84,0,20.33,6,-790,24.8,3.8,60,60
2018-12-06 11:20:03.2762,172.8,103.4,60,59.84,0,20.31,7,-790,24.8,3.9,60,60
2018-12-06 11:20:03.5263,172.8,103.4,60,59.84,0,20.32,1,756.3,0,28,60,60
2018-12-06 11:20:03.7763,172.8,103.4,60,59.84,0,20.32,2,756.3,0,28,60,60
2018-12-06 11:20:04.0264,172.8,103.4,60,59.84,0,20.32,61,757.9,752.5,0,60,60
2018-12-06 11:20:04.2763,172.8,103.4,60,59.84,0,20.32,62,425,425,0,60,60
2018-12-06 11:20:04.5263,172.8,103.4,60,59.84,0,20.32,64,7.9,8.1,0,60,60
2018-12-06 11:20:04.7763,172.8,103.4,60,59.84,0,20.32,3,756.3,0,25.5,60,60
2018-12-06 11:20:05.0262,172.8,103.4,60,59.84,0,20.35,4,756.2,0,25.5,60,60
2018-12-06 11:20:05.2762,172.8,103.4,60,59.84,0,20.32,65,-780,-780,0,60,60
2018-12-06 11:20:05.5263,172.8,103.4,60,59.84,0,20.32,66,5220,5220,0,60,60
2018-12-06 11:20:05.7763,172.8,103.4,60,59.84,0,20.32,1,756.3,0,28,60,60
2018-12-06 11:20:06.0263,172.8,103.4,60,59.84,0.1,20.32,2,756.2,0,28,60,60
2018-12-06 11:20:06.2763,172.8,103.4,60,59.84,0.1,20.32,65,-790,-790,0,60,60
2018-12-06 11:20:06.5263,172.8,103.4,60,59.84,0,20.32,51,3.86,3.84,0,60,60
2018-12-06 11:20:06.7763,172.8,103.4,60,59.84,0,20.31,63,50,50,0,60,60
2018-12-06 11:20:07.0263,172.8,103.4,60,59.84,0,20.32,67,24.8,24.8,0,60,60
2018-12-06 11:20:07.2763,172.8,103.4,60,59.84,0,20.3,52,3.87,3.84,0,60,60
2018-12-06 11:20:07.5263,172.8,103.4,60,59.84,0,20.37,6,-790,24.8,3.8,60,60
2018-12-06 11:20:07.7763,172.8,103.4,60,59.84,0,20.34,7,-790,24.8,3.9,60,60
2018-12-06 11:20:08.0263,172.8,103.4,60,59.84,0,20.32,1,756.3,0,28,60,60
2018-12-06 11:20:08.2763,172.8,103.4,60,59.84,0,20.33,2,756.2,0,28,60,60
2018-12-06 11:20:08.5263,172.8,103.4,60,59.84,0,20.31,61,757.9,752.5,0,60,60
2018-12-06 11:20:08.7763,172.8,103.4,60,59.84,0,20.33,62,425,425,0,60,60
2018-12-06 11:20:09.0263,172.8,103.4,60,59.84,0,20.32,64,7.9,8.1,0,60,60
2018-12-06 11:20:09.2763,172.8,103.4,60,59.84,0,20.32,3,756.3,0,25.5,60,60
2018-12-06 11:20:09.5263,172.8,103.4,60,59.84,0,20.32,4,756.2,0,25.5,60,60
2018-12-06 11:20:09.7764,172.8,103.4,60,59.84,0,20.33,65,-790,-790,0,60,60
2018-12-06 11:20:10.0264,172.8,103.4,60,59.84,0,20.32,66,5220,5220,0,60,60
2018-12-06 11:20:10.2764,172.8,103.4,60,59.84,0,20.32,1,756.3,0,28,60,60
2018-12-06 11:20:10.5264,172.8,103.4,60,59.84,0,20.32,2,756.2,0,28,60,60
2018-12-06 11:20:10.7764,172.8,103.4,60,59.84,0,20.3,65,-790,-790,0,60,60
2018-12-06 11:20:11.0264,172.8,103.4,60,59.84,0,20.3,51,3.86,3.84,0,60,60
2018-12-06 11:20:11.2764,172.8,103.4,60,59.84,0,20.32,63,50,50,0,60,60
2018-12-06 11:20:11.5264,172.8,103.4,60,59.84,0,20.33,67,24.7,24.8,0,60,60
2018-12-06 11:20:11.7764,172.8,103.4,60,59.84,0,20.33,52,3.87,3.84,0,60,60
2018-12-06 11:20:12.0264,172.8,103.4,60,59.84,0,20.3,6,-790,24.7,3.8,60,60
2018-12-06 11:20:12.2764,172.8,103.4,60,59.84,0,20.32,7,-790,24.8,3.9,60,60
2018-12-06 11:20:12.5264,172.8,103.4,60,59.84,0,20.32,1,756.4,0,28,60,60
2018-12-06 11:20:12.7764,172.8,103.4,60,59.84,0,20.31,2,756.3,0,28,60,60
2018-12-06 11:20:13.0264,172.8,103.4,60,59.84,0,20.32,61,758,752.7,0,60,60
2018-12-06 11:20:13.2764,172.8,103.4,60,59.84,0,20.33,62,425,425,0,60,60
2018-12-06 11:20:13.5264,172.8,103.4,60,59.84,0,20.32,64,7.9,8.1,0,60,60
2018-12-06 11:20:13.7764,172.8,103.4,60,59.84,0,20.23,3,756.4,0,25.5,60,60
2018-12-06 11:20:14.0264,172.8,103.4,60,59.84,0,20.3,4,756.3,0,25.5,60,60
2018-12-06 11:20:14.2765,172.8,103.4,60,59.84,0,20.32,65,-790,-790,0,60,60
2018-12-06 11:20:14.5264,172.8,103.4,60,59.84,0,20.33,66,5220,5220,0,60,60
2018-12-06 11:20:14.7764,172.8,103.4,60,59.84,0,20.32,1,756.4,0,28,60,60
2018-12-06 11:20:15.0264,172.8,103.4,60,59.84,0.1,20.32,2,756.3,0,28,60,60
2018-12-06 11:20:15.2764,172.8,103.4,60,59.84,0,20.32,65,-790,-800,0,60,60
2018-12-06 11:20:15.5264,172.8,103.4,60,59.84,0,20.33,51,3.87,3.84,0,60,60
2018-12-06 11:20:15.7764,172.8,103.4,60,59.84,0,20.32,63,50,50,0,60,60
2018-12-06 11:20:16.0264,172.8,103.4,60,59.84,0,20.31,67,24.7,24.8,0,60,60
2018-12-06 11:20:16.2764,172.8,103.4,60,59.84,0,20.32,52,3.87,3.84,0,60,60
2018-12-06 11:20:16.5264,172.8,103.4,60,59.84,0,20.32,6,-800,24.7,3.8,60,60
2018-12-06 11:20:16.7764,172.8,103.4,60,59.84,0,20.32,7,-790,24.7,3.9,60,60
2018-12-06 11:20:17.0265,172.8,103.4,60,59.84,0,20.32,1,756.4,0,28,60,60
2018-12-06 11:20:17.2765,172.8,103.4,60,59.84,0,20.32,2,756.3,0,28,60,60
2018-12-06 11:20:17.5264,172.8,103.4,60,59.84,0,20.38,61,758,752.6,0,60,60
2018-12-06 11:20:17.7764,172.8,103.4,60,59.84,0,20.33,62,425,425,0,60,60
2018-12-06 11:20:18.0264,172.8,103.4,60,59.84,0,20.33,64,7.9,8.1,0,60,60
2018-12-06 11:20:18.2764,172.8,103.4,60,59.84,0,20.32,3,756.4,0,25.5,60,60
2018-12-06 11:20:18.5264,172.8,103.4,60,59.84,0,20.32,4,756.3,0,25.5,60,60
2018-12-06 11:20:18.7764,172.8,103.4,60,59.84,0,20.33,65,-790,-790,0,60,60
2018-12-06 11:20:19.0264,172.8,103.4,60,59.84,0,20.32,66,5230,5230,0,60,60
2018-12-06 11:20:19.2764,172.8,103.4,60,59.84,0,20.31,1,756.4,0,28,60,60
2018-12-06 11:20:19.5264,172.8,103.4,60,59.84,0,20.32,2,756.3,0,28,60,60
2018-12-06 11:20:19.7764,172.8,103.4,60,59.84,0,20.32,65,-790,-790,0,60,60
2018-12-06 11:20:20.0264,172.8,103.4,60,59.84,0,20.32,51,3.87,3.84,0,60,60
2018-12-06 11:20:20.2764,172.8,103.4,60,59.84,0,20.29,63,50,50,0,60,60
2018-12-06 11:20:20.5264,172.8,103.4,60,59.84,0,20.3,67,24.7,24.7,0,60,60
2018-12-06 11:20:20.7764,172.8,103.4,60,59.84,0,20.32,52,3.87,3.84,0,60,60
2018-12-06 11:20:21.0264,172.8,103.4,60,59.84,0,20.3,6,-800,24.7,3.8,60,60
2018-12-06 11:20:21.2764,172.8,103.4,60,59.84,0,20.33,7,-790,24.7,3.9,60,60
2018-12-06 11:20:21.5264,172.8,103.4,60,59.84,0,20.32,1,756.4,0,28,60,60
2018-12-06 11:20:21.7765,172.8,103.4,60,59.84,0,20.33,2,756.3,0,28,60,60
2018-12-06 11:20:22.0265,172.8,103.4,60,59.84,0,20.31,61,757.9,752.6,0,60,60
2018-12-06 11:20:22.2765,172.8,103.4,60,59.84,0,20.32,62,425,425,0,60,60
2018-12-06 11:20:22.5265,172.8,103.4,60,59.84,0,20.32,64,7.9,8.1,0,60,60
2018-12-06 11:20:22.7765,172.8,103.4,60,59.84,0,20.32,3,756.4,0,25.5,60,60
2018-12-06 11:20:23.0265,172.8,103.4,60,59.84,0,20.32,4,756.3,0,25.5,60,60
2018-12-06 11:20:23.2765,172.8,103.4,60,59.84,0,20.32,65,-790,-800,0,60,60
2018-12-06 11:20:23.5265,172.8,103.4,60,59.84,0,20.32,66,5240,5230,0,60,60
2018-12-06 11:20:23.7765,172.8,103.4,60,59.84,0,20.32,1,756.4,0,28,60,60
2018-12-06 11:20:24.0265,172.8,103.4,60,59.84,0,20.32,2,756.3,0,28,60,60
2018-12-06 11:20:24.2765,172.8,103.4,60,59.84,0,20.32,65,-790,-790,0,60,60
2018-12-06 11:20:24.5265,172.8,103.4,60,59.84,0,20.32,51,3.87,3.84,0,60,60
2018-12-06 11:20:24.7765,172.8,103.4,60,59.84,0,20.33,63,50,50,0,60,60
2018-12-06 11:20:25.0265,172.8,103.4,60,59.84,0,20.32,67,24.7,24.7,0,60,60
2018-12-06 11:20:25.2765,172.8,103.4,60,59.84,0,20.33,52,3.87,3.84,0,60,60
2018-12-06 11:20:25.5265,172.8,103.4,60,59.84,0,20.32,6,-800,24.7,3.8,60,60
2018-12-06 11:20:25.7765,172.8,103.4,60,59.84,0,20.32,7,-800,24.7,3.9,60,60
2018-12-06 11:20:26.0265,172.8,103.4,60,59.84,0,20.32,1,756.4,0,28,60,60
2018-12-06 11:20:26.2765,172.8,103.4,60,59.84,0,20.33,2,756.3,0,28,60,60
2018-12-06 11:20:26.5265,172.8,103.4,60,59.84,0,20.33,61,758.1,752.6,0,60,60
2018-12-06 11:20:26.7765,172.8,103.4,60,59.84,0,20.33,62,425,425,0,60,60
2018-12-06 11:20:27.0265,172.8,103.4,60,59.84,0,20.32,64,7.9,8.1,0,60,60
2018-12-06 11:20:27.2765,172.8,103.4,60,59.84,0.1,20.32,3,756.3,0,25.5,60,60
2018-12-06 11:20:27.5265,172.8,103.4,60,59.84,0,20.32,4,756.2,0,25.5,60,60
2018-12-06 11:20:27.7765,172.8,103.4,60,59.84,0,20.32,65,-780,-790,0,60,60
2018-12-06 11:20:28.0265,172.8,103.4,60,59.84,0,20.32,66,5230,5230,0,60,60
2018-12-06 11:20:28.2765,172.8,103.4,60,59.84,0,20.32,1,756.3,0,28,60,60
2018-12-06 11:20:28.5265,172.8,103.4,60,59.84,0,20.3,2,756.2,0,28,60,60
2018-12-06 11:20:28.7765,172.8,103.4,60,59.84,0,20.32,65,-790,-790,0,60,60
2018-12-06 11:20:29.0265,172.8,103.4,60,59.84,0,20.33,51,3.86,3.84,0,60,60
2018-12-06 11:20:29.2765,172.8,103.4,60,59.84,0,20.32,63,50,50,0,60,60
2018-12-06 11:20:29.5265,172.8,103.4,60,59.84,0,20.31,67,24.7,24.7,0,60,60
2018-12-06 11:20:29.7765,172.8,103.4,60,59.84,0,20.33,52,3.86,3.84,0,60,60
2018-12-06 11:20:30.0265,172.8,103.4,60,59.84,0,20.32,6,-800,24.7,3.8,60,60
2018-12-06 11:20:30.2765,172.8,103.4,60,59.84,0,20.32,7,-790,24.7,3.9,60,60
2018-12-06 11:20:30.5265,172.8,103.4,60,59.84,0,20.33,1,756.3,0,28,60,60
2018-12-06 11:20:30.7765,172.8,103.4,60,59.84,0,20.31,2,756.2,0,28,60,60
2018-12-06 11:20:31.0265,172.8,103.4,60,59.84,0,20.35,61,758,752.6,0,60,60
2018-12-06 11:20:31.2766,172.8,103.4,60,59.84,0,20.35,62,425,425,0,60,60
2018-12-06 11:20:31.5266,172.8,103.4,60,59.84,0,20.34,64,8,8.1,0,60,60
2018-12-06 11:20:31.7766,172.8,103.4,60,59.84,0,20.32,3,756.3,0,25.5,60,60
2018-12-06 11:20:32.0266,172.8,103.4,60,59.84,0,20.32,4,756.2,0,25.5,60,60
2018-12-06 11:20:32.2766,172.8,103.4,60,59.84,0,20.32,65,-790,-790,0,60,60
2018-12-06 11:20:32.5266,172.8,103.4,60,59.84,0,20.32,66,5230,5230,0,60,60
2018-12-06 11:20:32.7766,172.8,103.4,60,59.84,0,20.33,1,756.3,0,28,60,60
2018-12-06 11:20:33.0266,172.8,103.4,60,59.84,0,20.33,2,756.2,0,28,60,60
2018-12-06 11:20:33.2766,172.8,103.4,60,59.84,0,20.33,65,-790,-790,0,60,60
2018-12-06 11:20:33.5266,172.8,103.4,60,59.84,0,20.32,51,3.86,3.84,0,60,60
2018-12-06 11:20:33.7766,172.8,103.4,60,59.84,0,20.32,63,50,50,0,60,60
2018-12-06 11:20:34.0266,172.8,103.4,60,59.84,0,20.32,67,24.6,24.7,0,60,60
2018-12-06 11:20:34.2766,172.8,103.4,60,59.84,0,20.32,52,3.87,3.84,0,60,60
2018-12-06 11:20:34.5266,172.8,103.4,60,59.84,0,20.32,6,-800,24.6,3.8,60,60
2018-12-06 11:20:34.7766,172.8,103.4,60,59.84,0,20.32,7,-790,24.7,3.9,60,60
2018-12-06 11:20:35.0266,172.8,103.4,60,59.84,0,20.32,1,756.4,0,28,60,60
2018-12-06 11:20:35.2766,172.8,103.4,60,59.84,0,20.33,2,756.3,0,28,60,60
2018-12-06 11:20:35.5266,172.8,103.4,60,59.84,0,20.32,61,758,752.6,0,60,60
2018-12-06 11:20:35.7767,172.8,103.4,60,59.84,0,20.32,62,425,425,0,60,60
2018-12-06 11:20:36.0267,172.8,103.4,60,59.84,0,20.31,64,7.9,8.1,0,60,60
2018-12-06 11:20:36.2767,172.8,103.4,60,59.84,0,20.31,3,756.4,0,25.5,60,60
2018-12-06 11:20:36.5266,172.8,103.4,60,59.84,0,20.32,4,756.3,0,25.5,60,60
2018-12-06 11:20:36.7766,172.8,103.4,60,59.84,0,20.33,65,-790,-790,0,60,60
2018-12-06 11:20:37.0266,172.8,103.4,60,59.84,0,20.32,66,5240,5230,0,60,60
2018-12-06 11:20:37.2766,172.8,103.4,60,59.84,0,20.34,1,756.4,0,28,60,60
2018-12-06 11:20:37.5266,172.8,103.4,60,59.84,0,20.32,2,756.3,0,28,60,60
2018-12-06 11:20:37.7766,172.8,103.4,60,59.84,0,20.32,65,-800,-800,0,60,60
2018-12-06 11:20:38.0266,172.8,103.4,60,59.84,0,20.33,51,3.87,3.84,0,60,60
2018-12-06 11:20:38.2766,172.8,103.4,60,59.84,0,20.36,63,50,50,0,60,60
2018-12-06 11:20:38.5266,172.8,103.4,60,59.84,0,20.32,67,24.6,24.7,0,60,60
2018-12-06 11:20:38.7767,172.8,103.4,60,59.84,0,20.33,52,3.87,3.84,0,60,60
2018-12-06 11:20:39.0267,172.8,103.4,60,59.84,0,20.33,6,-800,24.6,3.8,60,60
2018-12-06 11:20:39.2767,172.8,103.4,60,59.84,0,20.32,7,-800,24.7,3.9,60,60
2018-12-06 11:20:39.5267,172.8,103.4,60,59.84,0,20.32,1,756.4,0,28,60,60
2018-12-06 11:20:39.7767,172.8,103.4,60,59.84,0,20.32,2,756.3,0,28,60,60
2018-12-06 11:20:40.0267,172.8,103.4,60,59.84,0,20.32,61,757.9,752.6,0,60,60
2018-12-06 11:20:40.2767,172.8,103.4,60,59.84,0,20.32,62,425,425,0,60,60
2018-12-06 11:20:40.5267,172.8,103.4,60,59.84,0,20.32,64,8,8.1,0,60,60
2018-12-06 11:20:40.7767,172.8,103.4,60,59.84,0,20.33,3,756.4,0,25.5,60,60
2018-12-06 11:20:41.0266,172.8,103.4,60,59.84,0,20.32,4,756.3,0,25.5,60,60
2018-12-06 11:20:41.2766,172.8,103.4,60,59.84,0,20.32,65,-790,-790,0,60,60
2018-12-06 11:20:41.5267,172.8,103.4,60,59.84,0,20.3,66,5240,5240,0,60,60
2018-12-06 11:20:41.7767,172.8,103.4,60,59.84,0,20.32,1,756.4,0,28,60,60
2018-12-06 11:20:42.0267,172.8,103.4,60,59.84,0,20.33,2,756.3,0,28,60,60
2018-12-06 11:20:42.2767,172.8,103.4,60,59.84,0,20.32,65,-790,-800,0,60,60
2018-12-06 11:20:42.5267,172.8,103.4,60,59.84,0,20.32,51,3.87,3.84,0,60,60
2018-12-06 11:20:42.7767,172.8,103.4,60,59.84,0,20.32,63,50,50,0,60,60
2018-12-06 11:20:43.0267,172.8,103.4,60,59.84,0,20.32,67,24.6,24.6,0,60,60
2018-12-06 11:20:43.2767,172.8,103.4,60,59.84,0,20.33,52,3.87,3.84,0,60,60
2018-12-06 11:20:43.5267,172.8,103.4,60,59.84,0,20.32,6,-800,24.6,3.8,60,60
2018-12-06 11:20:43.7767,172.8,103.4,60,59.84,0,20.32,7,-790,24.6,3.9,60,60
2018-12-06 11:20:44.0267,172.8,103.4,60,59.84,0,20.32,1,756.4,0,28,60,60
2018-12-06 11:20:44.2767,172.8,103.4,60,59.84,0,20.31,2,756.3,0,28,60,60
2018-12-06 11:20:44.5267,172.8,103.4,60,59.84,0,20.34,61,758,752.6,0,60,60
2018-12-06 11:20:44.7767,172.8,103.4,60,59.84,0,20.32,62,425,425,0,60,60
2018-12-06 11:20:45.0267,172.8,103.4,60,59.84,0,20.31,64,7.9,8.1,0,60,60
2018-12-06 11:20:45.2767,172.8,103.4,60,59.84,0.1,20.37,3,756.4,0,25.5,60,60
2018-12-06 11:20:45.5267,172.8,103.4,60,59.84,0,20.32,4,756.3,0,25.5,60,60
2018-12-06 11:20:45.7767,172.8,103.4,60,59.84,0.1,20.32,65,-790,-790,0,60,60
2018-12-06 11:20:46.0268,172.8,103.4,60,59.84,0,20.31,66,5230,5230,0,60,60
2018-12-06 11:20:46.2768,172.8,103.4,60,59.84,0,20.32,1,756.4,0,28,60,60
2018-12-06 11:20:46.5268,172.8,103.4,60,59.84,0,20.32,2,756.3,0,28,60,60
2018-12-06 11:20:46.7767,172.8,103.4,60,59.84,0,20.32,65,-790,-790,0,60,60
2018-12-06 11:20:47.0267,172.8,103.4,60,59.84,0,20.33,51,3.87,3.84,0,60,60
2018-12-06 11:20:47.2767,172.8,103.4,60,59.84,0,20.32,63,50,50,0,60,60
2018-12-06 11:20:47.5267,172.8,103.4,60,59.84,0,20.32,67,24.6,24.6,0,60,60
2018-12-06 11:20:47.7767,172.8,103.4,60,59.84,0,20.33,52,3.87,3.84,0,60,60
2018-12-06 11:20:48.0267,172.8,103.4,60,59.84,0,20.32,6,-800,24.6,3.8,60,60
2018-12-06 11:20:48.2767,172.8,103.4,60,59.84,0,20.32,7,-800,24.6,3.9,60,60
2018-12-06 11:20:48.5267,172.8,103.4,60,59.84,0,20.33,1,756.4,0,28,60,60
2018-12-06 11:20:48.7767,172.8,103.4,60,59.84,0,20.32,2,756.4,0,28,60,60
2018-12-06 11:20:49.0267,172.8,103.4,60,59.84,0,20.32,61,758,752.6,0,60,60
2018-12-06 11:20:49.2767,172.8,103.4,60,59.84,0,20.32,62,425,425,0,60,60
2018-12-06 11:20:49.5267,172.8,103.4,60,59.84,0,20.32,64,7.9,8.1,0,60,60
2018-12-06 11:20:49.7767,172.8,103.4,60,59.84,0,20.32,3,756.4,0,25.5,60,60
2018-12-06 11:20:50.0267,172.8,103.4,60,59.84,0,20.32,4,756.4,0,25.5,60,60
2018-12-06 11:20:50.2767,172.8,103.4,60,59.84,0,20.32,65,-790,-790,0,60,60
2018-12-06 11:20:50.5267,172.8,103.4,60,59.84,0,20.32,66,5230,5230,0,60,60
2018-12-06 11:20:50.7767,172.8,103.4,60,59.84,0,20.32,1,756.4,0,28,60,60
2018-12-06 11:20:51.0268,172.8,103.4,60,59.84,0,20.32,2,756.4,0,28,60,60
2018-12-06 11:20:51.2768,172.8,103.4,60,59.84,0,20.33,65,-790,-790,0,60,60
2018-12-06 11:20:51.5268,172.8,103.4,60,59.84,0,20.33,51,3.87,3.84,0,60,60
2018-12-06 11:20:51.7768,172.8,103.4,60,59.84,0,20.32,63,50,50,0,60,60
2018-12-06 11:20:52.0268,172.8,103.4,60,59.84,0,20.33,67,24.6,24.6,0,60,60
2018-12-06 11:20:52.2768,172.8,103.4,60,59.84,0,20.33,52,3.87,3.84,0,60,60
2018-12-06 11:20:52.5268,172.8,103.4,60,59.84,0,20.33,6,-800,24.6,3.8,60,60
2018-12-06 11:20:52.7768,172.8,103.4,60,59.84,0,20.3,7,-790,24.6,3.9,60,60
2018-12-06 11:20:53.0268,172.8,103.4,60,59.84,0,20.32,1,756.4,0,28,60,60
2018-12-06 11:20:53.2768,172.8,103.4,60,59.84,0,20.32,2,756.4,0,28,60,60
2018-12-06 11:20:53.5268,172.8,103.4,60,59.84,0,20.32,61,757.9,752.7,0,60,60
2018-12-06 11:20:53.7768,172.8,103.4,60,59.84,0,20.32,62,425,425,0,60,60
2018-12-06 11:20:54.0268,172.8,103.4,60,59.84,0.1,20.32,64,7.9,8.1,0,60,60
2018-12-06 11:20:54.2768,172.8,103.4,60,59.84,0,20.32,3,756.4,0,25.5,60,60
2018-12-06 11:20:54.5268,172.8,103.4,60,59.84,0,20.32,4,756.4,0,25.5,60,60
2018-12-06 11:20:54.7768,172.8,103.4,60,59.84,0,20.32,65,-790,-790,0,60,60
2018-12-06 11:20:55.0268,172.8,103.4,60,59.84,0,20.32,66,5230,5230,0,60,60
2018-12-06 11:20:55.2768,172.8,103.4,60,59.84,0,20.32,1,756.4,0,28,60,60
2018-12-06 11:20:55.5268,172.8,103.4,60,59.84,0,20.32,2,756.4,0,28,60,60
2018-12-06 11:20:55.7768,172.8,103.4,60,59.84,0,20.32,65,-800,-790,0,60,60
2018-12-06 11:20:56.0268,172.8,103.4,60,59.84,0,20.32,51,3.87,3.84,0,60,60
2018-12-06 11:20:56.2768,172.8,103.4,60,59.84,0,20.32,63,50,50,0,60,60
2018-12-06 11:20:56.5268,172.8,103.4,60,59.84,0,20.32,67,24.6,24.6,0,60,60
2018-12-06 11:20:56.7768,172.8,103.4,60,59.84,0,20.32,52,3.87,3.84,0,60,60
2018-12-06 11:20:57.0268,172.8,103.4,60,59.84,0,20.33,6,-800,24.6,3.8,60,60
2018-12-06 11:20:57.2768,172.8,103.4,60,59.84,0,20.35,7,-800,24.6,3.9,60,60
2018-12-06 11:20:57.5268,172.8,103.4,60,59.84,0,20.33,1,756.5,0,28,60,60
2018-12-06 11:20:57.7768,172.8,103.4,60,59.84,0,20.32,2,756.4,0,28,60,60
2018-12-06 11:20:58.0268,172.8,103.4,60,59.84,0,20.32,61,758.1,752.6,0,60,60
2018-12-06 11:20:58.2768,172.8,103.4,60,59.84,0,20.28,62,425,425,0,60,60
2018-12-06 11:20:58.5268,172.8,103.4,60,59.84,0,20.32,64,8,8.1,0,60,60
2018-12-06 11:20:58.7768,172.8,103.4,60,59.84,0,20.33,3,756.5,0,25.5,60,60
2018-12-06 11:20:59.0268,172.8,103.4,60,59.84,0,20.33,4,756.4,0,25.5,60,60
2018-12-06 11:20:59.2768,172.8,103.4,60,59.84,0,20.31,65,-790,-790,0,60,60
2018-12-06 11:20:59.5268,172.8,103.4,60,59.84,0,20.32,66,5230,5230,0,60,60
2018-12-06 11:20:59.7768,172.8,103.4,60,59.84,0,20.32,1,756.5,0,28,60,60
2018-12-06 11:21:00.0268,172.8,103.4,60,59.84,0,20.32,2,756.4,0,28,60,60
2018-12-06 11:21:00.2768,172.8,103.4,60,59.84,0,20.32,65,-790,-790,0,60,60
2018-12-06 11:21:00.5268,172.8,103.4,60,59.84,0,20.32,51,3.87,3.84,0,60,60
2018-12-06 11:21:00.7769,172.8,103.4,60,59.84,0,20.32,63,50,50,0,60,60
2018-12-06 11:21:01.0269,172.8,103.4,60,59.84,0,20.31,67,24.5,24.6,0,60,60
2018-12-06 11:21:01.2769,172.8,103.4,60,59.84,0,20.32,52,3.87,3.84,0,60,60
2018-12-06 11:21:01.5269,172.8,103.4,60,59.84,0,20.32,6,-790,24.5,3.8,60,60
2018-12-06 11:21:01.7769,172.8,103.4,60,59.84,0,20.32,7,-790,24.6,3.9,60,60
2018-12-06 11:21:02.0269,172.8,103.4,60,59.84,0,20.32,1,756.5,0,28,60,60
2018-12-06 11:21:02.2769,172.8,103.4,60,59.84,0,20.32,2,756.4,0,28,60,60
2018-12-06 11:21:02.5269,172.8,103.4,60,59.84,0,20.32,61,758,752.7,0,60,60
2018-12-06 11:21:02.7769,172.8,103.4,60,59.84,0,20.32,62,425,425,0,60,60
2018-12-06 11:21:03.0269,172.8,103.4,60,59.84,0,20.32,64,7.9,8.1,0,60,60
2018-12-06 11:21:03.2769,172.8,103.4,60,59.84,0,20.32,3,756.4,0,25.5,60,60
2018-12-06 11:21:03.5269,172.8,103.4,60,59.84,0,20.37,4,756.4,0,25.5,60,60
2018-12-06 11:21:03.7769,172.8,103.4,60,59.84,0,20.32,65,-790,-790,0,60,60
2018-12-06 11:21:04.0269,172.8,103.4,60,59.84,0,20.34,66,5220,5220,0,60,60
2018-12-06 11:21:04.2769,172.8,103.4,60,59.84,0,20.32,1,756.4,0,28,60,60
2018-12-06 11:21:04.5269,172.8,103.4,60,59.84,0,20.32,2,756.4,0,28,60,60
2018-12-06 11:21:04.7769,172.8,103.4,60,59.84,0,20.32,65,-800,-790,0,60,60
2018-12-06 11:21:05.0269,172.8,103.4,60,59.84,0,20.32,51,3.87,3.84,0,60,60
2018-12-06 11:21:05.2769,172.8,103.4,60,59.84,0,20.32,63,50,50,0,60,60
2018-12-06 11:21:05.5269,172.8,103.4,60,59.84,0,20.32,67,24.5,24.6,0,60,60
2018-12-06 11:21:05.7769,172.8,103.4,60,59.84,0,20.32,52,3.87,3.84,0,60,60
2018-12-06 11:21:06.0269,172.8,103.4,60,59.84,0,20.32,6,-800,24.5,3.8,60,60
2018-12-06 11:21:06.2769,172.8,103.4,60,59.84,0,20.32,7,-790,24.6,3.9,60,60
2018-12-06 11:21:06.5269,172.8,103.4,60,59.84,0,20.33,1,756.4,0,28,60,60
2018-12-06 11:21:06.7769,172.8,103.4,60,59.84,0,20.32,2,756.4,0,28,60,60
2018-12-06 11:21:07.0269,172.8,103.4,60,59.84,0,20.31,61,758,752.7,0,60,60
2018-12-06 11:21:07.2769,172.8,103.4,60,59.84,0,20.32,62,425,425,0,60,60
2018-12-06 11:21:07.5269,172.8,103.4,60,59.84,0.1,20.31,64,7.9,8,0,60,60
2018-12-06 11:21:07.7769,172.8,103.4,60,59.84,0,20.32,3,756.4,0,25.5,60,60
2018-12-06 11:21:08.0269,172.8,103.4,60,59.84,0,20.31,4,756.4,0,25.5,60,60
2018-12-06 11:21:08.2769,172.8,103.4,60,59.84,0,20.24,65,-790,-790,0,60,60
2018-12-06 11:21:08.5269,172.8,103.4,60,59.84,0,20.32,66,5220,5220,0,60,60
2018-12-06 11:21:08.7769,172.8,103.4,60,59.84,0,20.32,1,756.4,0,28,60,60
2018-12-06 11:21:09.0269,172.8,103.4,60,59.84,0,20.32,2,756.4,0,28,60,60
2018-12-06 11:21:09.2769,172.8,103.4,60,59.84,0,20.32,65,-790,-780,0,60,60
2018-12-06 11:21:09.5270,172.8,103.4,60,59.84,0,20.4,51,3.87,3.84,0,60,60
2018-12-06 11:21:09.7770,172.8,103.4,60,59.84,0,20.32,63,50,50,0,60,60
2018-12-06 11:21:10.0270,172.8,103.4,60,59.84,0,20.33,67,24.5,24.5,0,60,60
2018-12-06 11:21:10.2770,172.8,103.4,60,59.84,0,20.34,52,3.87,3.84,0,60,60
2018-12-06 11:21:10.5269,172.8,103.4,60,59.84,0,20.31,6,-800,24.5,3.8,60,60
2018-12-06 11:21:10.7769,172.8,103.4,60,59.84,0,20.31,7,-790,24.5,3.9,60,60
2018-12-06 11:21:11.0269,172.8,103.4,60,59.84,0,20.32,1,756.4,0,28,60,60
2018-12-06 11:21:11.2769,172.8,103.4,60,59.84,0,20.34,2,756.4,0,28,60,60
2018-12-06 11:21:11.5270,172.8,103.4,60,59.84,0,20.32,61,758.1,752.7,0,60,60
2018-12-06 11:21:11.7770,172.8,103.4,60,59.84,0.1,20.32,62,425,425,0,60,60
2018-12-06 11:21:12.0270,172.8,103.4,60,59.84,0,20.32,64,7.9,8.1,0,60,60
2018-12-06 11:21:12.2770,172.8,103.4,60,59.84,0,20.32,3,756.4,0,25.5,60,60
2018-12-06 11:21:12.5270,172.8,103.4,60,59.84,0,20.32,4,756.4,0,25.5,60,60
2018-12-06 11:21:12.7770,172.8,103.4,60,59.84,0,20.34,65,-790,-790,0,60,60
2018-12-06 11:21:13.0270,172.8,103.4,60,59.84,0,20.32,66,5210,5210,0,60,60
2018-12-06 11:21:13.2770,172.8,103.4,60,59.84,0,20.32,1,756.4,0,28,60,60
2018-12-06 11:21:13.5270,172.8,103.4,60,59.84,0,20.32,2,756.4,0,28,60,60
2018-12-06 11:21:13.7770,172.8,103.4,60,59.84,0,20.31,65,-790,-790,0,60,60
2018-12-06 11:21:14.0270,172.8,103.4,60,59.84,0,20.32,51,3.87,3.84,0,60,60
2018-12-06 11:21:14.2770,172.8,103.4,60,59.84,0,20.32,63,50,50,0,60,60
2018-12-06 11:21:14.5270,172.8,103.4,60,59.84,0,20.31,67,24.5,24.5,0,60,60
2018-12-06 11:21:14.7770,172.8,103.4,60,59.84,0,20.31,52,3.87,3.85,0,60,60
2018-12-06 11:21:15.0270,172.8,103.4,60,59.84,0,20.32,6,-790,24.5,3.8,60,60
2018-12-06 11:21:15.2770,172.8,103.4,60,59.84,0,20.32,7,-790,24.5,3.9,60,60
2018-12-06 11:21:15.5270,172.8,103.4,60,59.84,0,20.3,1,756.4,0,28,60,60
2018-12-06 11:21:15.7770,172.8,103.4,60,59.84,0,20.33,2,756.4,0,28,60,60
2018-12-06 11:21:16.0270,172.8,103.4,60,59.84,0.1,20.33,61,758,752.7,0,60,60
2018-12-06 11:21:16.2770,172.8,103.4,60,59.84,0,20.33,62,425,425,0,60,60
2018-12-06 11:21:16.5270,172.8,103.4,60,59.84,0.1,20.33,64,7.9,8.1,0,60,60
2018-12-06 11:21:16.7770,172.8,103.4,60,59.84,0,20.32,3,756.4,0,25.5,60,60
2018-12-06 11:21:17.0270,172.8,103.4,60,59.84,0,20.32,4,756.4,0,25.5,60,60
2018-12-06 11:21:17.2770,172.8,103.4,60,59.84,0,20.3,65,-790,-790,0,60,60
2018-12-06 11:21:17.5271,172.8,103.4,60,59.84,0,20.32,66,5210,5220,0,60,60
2018-12-06 11:21:17.7771,172.8,103.4,60,59.84,0,20.32,1,756.5,0,28,60,60
2018-12-06 11:21:18.0271,172.8,103.4,60,59.84,0,20.32,2,756.4,0,28,60,60
2018-12-06 11:21:18.2771,172.8,103.4,60,59.84,0,20.31,65,-800,-790,0,60,60
2018-12-06 11:21:18.5271,172.8,103.4,60,59.84,0,20.32,51,3.87,3.84,0,60,60
2018-12-06 11:21:18.7770,172.8,103.4,60,59.84,0,20.32,63,50,50,0,60,60
2018-12-06 11:21:19.0270,172.8,103.4,60,59.84,0,20.32,67,24.5,24.5,0,60,60
2018-12-06 11:21:19.2770,172.8,103.4,60,59.84,0,20.32,52,3.87,3.84,0,60,60
2018-12-06 11:21:19.5270,172.8,103.4,60,59.84,0,20.33,6,-800,24.5,3.8,60,60
2018-12-06 11:21:19.7771,172.8,103.4,60,59.84,0,20.31,7,-790,24.5,3.9,60,60
2018-12-06 11:21:20.0271,172.8,103.4,60,59.84,0,20.33,1,756.5,0,28,60,60
2018-12-06 11:21:20.2771,172.8,103.4,60,59.84,0,20.33,2,756.4,0,28,60,60
2018-12-06 11:21:20.5271,172.8,103.4,60,59.84,0,20.32,61,758,752.7,0,60,60
2018-12-06 11:21:20.7771,172.8,103.4,60,59.84,0,20.32,62,425,425,0,60,60
2018-12-06 11:21:21.0271,172.8,103.4,60,59.84,0,20.32,64,7.9,8,0,60,60
2018-12-06 11:21:21.2771,172.8,103.4,60,59.84,0,20.35,3,756.5,0,25.5,60,60
2018-12-06 11:21:21.5271,172.8,103.4,60,59.84,0,20.34,4,756.4,0,25.5,60,60
2018-12-06 11:21:21.7771,172.8,103.4,60,59.84,0,20.34,65,-790,-790,0,60,60
2018-12-06 11:21:22.0271,172.8,103.4,60,59.84,0,20.3,66,5210,5210,0,60,60
2018-12-06 11:21:22.2771,172.8,103.4,60,59.84,0,20.32,1,756.5,0,28,60,60
2018-12-06 11:21:22.5271,172.8,103.4,60,59.84,0,20.32,2,756.4,0,28,60,60
2018-12-06 11:21:22.7771,172.8,103.4,60,59.84,0,20.31,65,-790,-790,0,60,60
2018-12-06 11:21:23.0271,172.8,103.4,60,59.84,0,20.32,51,3.87,3.84,0,60,60
2018-12-06 11:21:23.2771,172.8,103.4,60,59.84,0,20.33,63,50,50,0,60,60
2018-12-06 11:21:23.5271,172.8,103.4,60,59.84,0,20.39,67,24.5,24.5,0,60,60
2018-12-06 11:21:23.7771,172.8,103.4,60,59.84,0,20.32,52,3.87,3.84,0,60,60
2018-12-06 11:21:24.0271,172.8,103.4,60,59.84,0,20.33,6,-790,24.5,3.8,60,60
2018-12-06 11:21:24.2771,172.8,103.4,60,59.84,0,20.3,7,-790,24.5,3.9,60,60
2018-12-06 11:21:24.5271,172.8,103.4,60,59.84,0,20.3,1,756.5,0,28,60,60
2018-12-06 11:21:24.7771,172.8,103.4,60,59.84,0,20.32,2,756.4,0,28,60,60
2018-12-06 11:21:25.0271,172.8,103.4,60,59.84,0.1,20.32,61,758,752.8,0,60,60
2018-12-06 11:21:25.2771,172.8,103.4,60,59.84,0.1,20.32,62,425,425,0,60,60
2018-12-06 11:21:25.5271,172.8,103.4,60,59.84,0,20.31,64,7.9,8,0,60,60
2018-12-06 11:21:25.7771,172.8,103.4,60,59.84,0,20.32,3,756.5,0,25.5,60,60
2018-12-06 11:21:26.0272,172.8,103.4,60,59.84,0,20.32,4,756.4,0,25.5,60,60
2018-12-06 11:21:26.2772,172.8,103.4,60,59.84,0,20.33,65,-790,-790,0,60,60
2018-12-06 11:21:26.5272,172.8,103.4,60,59.84,0,20.32,66,5210,5210,0,60,60
2018-12-06 11:21:26.7772,172.8,103.4,60,59.84,0,20.33,1,756.5,0,28,60,60
2018-12-06 11:21:27.0272,172.8,103.4,60,59.84,0,20.32,2,756.4,0,28,60,60
2018-12-06 11:21:27.2771,172.8,103.4,60,59.84,0,20.33,65,-800,-800,0,60,60
2018-12-06 11:21:27.5271,172.8,103.4,60,59.84,0,20.33,51,3.87,3.84,0,60,60
2018-12-06 11:21:27.7771,172.8,103.4,60,59.84,0,20.32,63,50,50,0,60,60
2018-12-06 11:21:28.0271,172.8,103.4,60,59.84,0,20.32,67,24.5,24.5,0,60,60
2018-12-06 11:21:28.2771,172.8,103.4,60,59.84,0,20.31,52,3.87,3.84,0,60,60
2018-12-06 11:21:28.5272,172.8,103.4,60,59.84,0,20.32,6,-800,24.5,3.8,60,60
2018-12-06 11:21:28.7772,172.8,103.4,60,59.84,0,20.32,7,-790,24.5,3.9,60,60
2018-12-06 11:21:29.0272,172.8,103.4,60,59.84,0,20.33,1,756.5,0,28,60,60
2018-12-06 11:21:29.2772,172.8,103.4,60,59.84,0,20.3,2,756.4,0,28,60,60
2018-12-06 11:21:29.5272,172.8,103.4,60,59.84,0,20.31,61,758,752.7,0,60,60
2018-12-06 11:21:29.7772,172.8,103.4,60,59.84,0,20.31,62,425,425,0,60,60
2018-12-06 11:21:30.0272,172.8,103.4,60,59.84,0.1,20.32,64,7.9,8,0,60,60
2018-12-06 11:21:30.2772,172.8,103.4,60,59.84,0,20.32,3,756.5,0,25.5,60,60
2018-12-06 11:21:30.5272,172.8,103.4,60,59.84,0.1,20.32,4,756.4,0,25.5,60,60
2018-12-06 11:21:30.7772,172.8,103.4,60,59.84,0.1,20.32,65,-790,-790,0,60,60
2018-12-06 11:21:31.0272,172.8,103.4,60,59.84,0,20.32,66,5210,5200,0,60,60
2018-12-06 11:21:31.2772,172.8,103.4,60,59.84,0,20.31,1,756.5,0,28,60,60
2018-12-06 11:21:31.5272,172.8,103.4,60,59.84,0,20.32,2,756.4,0,28,60,60
2018-12-06 11:21:31.7772,172.8,103.4,60,59.84,-0.1,20.32,65,-790,-790,0,60,60
2018-12-06 11:21:32.0272,172.8,103.4,60,59.84,0,20.31,51,3.87,3.84,0,60,60
2018-12-06 11:21:32.2772,172.8,103.4,60,59.84,0,20.33,63,50,50,0,60,60
2018-12-06 11:21:32.5272,172.8,103.4,60,59.84,0,20.32,67,24.4,24.5,0,60,60
2018-12-06 11:21:32.7772,172.8,103.4,60,59.84,0,20.32,52,3.87,3.84,0,60,60
2018-12-06 11:21:33.0272,172.8,103.4,60,59.84,0,20.32,6,-800,24.4,3.8,60,60
2018-12-06 11:21:33.2772,172.8,103.4,60,59.84,0,20.31,7,-790,24.5,3.9,60,60
2018-12-06 11:21:33.5272,172.8,103.4,60,59.84,0,20.32,1,756.5,0,28,60,60
2018-12-06 11:21:33.7772,172.8,103.4,60,59.84,0,20.32,2,756.4,0,28,60,60
2018-12-06 11:21:34.0272,172.8,103.4,60,59.84,0,20.32,61,758,752.7,0,60,60
2018-12-06 11:21:34.2772,172.8,103.4,60,59.84,0,20.32,62,425,425,0,60,60
2018-12-06 11:21:34.5272,172.8,103.4,60,59.84,0,20.32,64,7.9,8.1,0,60,60
2018-12-06 11:21:34.7772,172.8,103.4,60,59.84,0,20.32,3,756.5,0,25.5,60,60
2018-12-06 11:21:35.0272,172.8,103.4,60,59.84,0,20.28,4,756.4,0,25.5,60,60
2018-12-06 11:21:35.2772,172.8,103.4,60,59.84,0.1,20.32,65,-790,-790,0,60,60
2018-12-06 11:21:35.5272,172.8,103.4,60,59.84,0,20.35,66,5210,5210,0,60,60
2018-12-06 11:21:35.7772,172.8,103.4,60,59.84,0,20.33,1,756.5,0,28,60,60
2018-12-06 11:21:36.0272,172.8,103.4,60,59.84,0,20.34,2,756.4,0,28,60,60
2018-12-06 11:21:36.2773,172.8,103.4,60,59.84,0,20.32,65,-790,-790,0,60,60
2018-12-06 11:21:36.5273,172.8,103.4,60,59.84,0,20.32,51,3.87,3.84,0,60,60
2018-12-06 11:21:36.7773,172.8,103.4,60,59.84,0,20.32,63,50,50,0,60,60
2018-12-06 11:21:37.0273,172.8,103.4,60,59.84,0,20.31,67,24.4,24.5,0,60,60
2018-12-06 11:21:37.2773,172.8,103.4,60,59.84,0,20.32,52,3.87,3.84,0,60,60
2018-12-06 11:21:37.5273,172.8,103.4,60,59.84,0,20.32,6,-800,24.4,3.8,60,60
2018-12-06 11:21:37.7773,172.8,103.4,60,59.84,0,20.32,7,-790,24.5,3.9,60,60
2018-12-06 11:21:38.0273,172.8,103.4,60,59.84,0,20.32,1,756.5,0,28,60,60
2018-12-06 11:21:38.2773,172.8,103.4,60,59.84,0,20.33,2,756.4,0,28,60,60
2018-12-06 11:21:38.5273,172.8,103.4,60,59.84,0,20.33,61,758.1,752.8,0,60,60
2018-12-06 11:21:38.7772,172.8,103.4,60,59.84,0,20.34,62,425,425,0,60,60
2018-12-06 11:21:39.0273,172.8,103.4,60,59.84,0,20.32,64,7.9,8.1,0,60,60
2018-12-06 11:21:39.2773,172.8,103.4,60,59.84,0,20.31,3,756.5,0,25.5,60,60
2018-12-06 11:21:39.5273,172.8,103.4,60,59.84,0.1,20.35,4,756.5,0,25.5,60,60
2018-12-06 11:21:39.7773,172.8,103.4,60,59.84,0,20.32,65,-790,-790,0,60,60
2018-12-06 11:21:40.0273,172.8,103.4,60,59.84,0,20.33,66,5210,5210,0,60,60
2018-12-06 11:21:40.2773,172.8,103.4,60,59.84,0,20.32,1,756.5,0,28,60,60
2018-12-06 11:21:40.5273,172.8,103.4,60,59.84,0,20.32,2,756.5,0,28,60,60
2018-12-06 11:21:40.7773,172.8,103.4,60,59.84,0,20.32,65,-780,-790,0,60,60
2018-12-06 11:21:41.0273,172.8,103.4,60,59.84,0,20.35,51,3.87,3.84,0,60,60
2018-12-06 11:21:41.2772,172.8,103.4,60,59.84,0,20.34,63,50,50,0,60,60
2018-12-06 11:21:41.5272,172.8,103.4,60,59.84,0,20.31,67,24.4,24.5,0,60,60
2018-12-06 11:21:41.7772,172.8,103.4,60,59.84,0,20.31,52,3.87,3.84,0,60,60
2018-12-06 11:21:42.0272,172.8,103.4,60,59.84,0,20.32,6,-790,24.4,3.8,60,60
2018-12-06 11:21:42.2772,172.8,103.4,60,59.84,0,20.33,7,-780,24.5,3.9,60,60
2018-12-06 11:21:42.5272,172.8,103.4,60,59.84,0,20.3,1,756.5,0,28,60,60
2018-12-06 11:21:42.7773,172.8,103.4,60,59.84,0,20.32,2,756.5,0,28,60,60
2018-12-06 11:21:43.0273,172.8,103.4,60,59.84,0,20.32,61,758.1,752.8,0,60,60
2018-12-06 11:21:43.2773,172.8,103.4,60,59.84,0,20.35,62,425,425,0,60,60
2018-12-06 11:21:43.5273,172.8,103.4,60,59.84,0,20.32,64,7.9,8.1,0,60,60
2018-12-06 11:21:43.7773,172.8,103.4,60,59.84,0.1,20.32,3,756.5,0,25.5,60,60
2018-12-06 11:21:44.0273,172.8,103.4,60,59.84,0.1,20.31,4,756.5,0,25.5,60,60
2018-12-06 11:21:44.2774,172.8,103.4,60,59.84,0.1,20.3,65,-790,-790,0,60,60
2018-12-06 11:21:44.5274,172.8,103.4,60,59.84,0,20.32,66,5210,5210,0,60,60
2018-12-06 11:21:44.7774,172.8,103.4,60,59.84,0,20.31,1,756.5,0,28,60,60
2018-12-06 11:21:45.0274,172.8,103.4,60,59.84,0,20.33,2,756.5,0,28,60,60
2018-12-06 11:21:45.2773,172.8,103.4,60,59.84,0,20.34,65,-790,-790,0,60,60
2018-12-06 11:21:45.5273,172.8,103.4,60,59.84,0,20.21,51,3.87,3.84,0,60,60
2018-12-06 11:21:45.7773,172.8,103.4,60,59.84,0,20.33,63,50,50,0,60,60
2018-12-06 11:21:46.0273,172.8,103.4,60,59.84,0,20.31,67,24.4,24.5,0,60,60
2018-12-06 11:21:46.2773,172.8,103.4,60,59.84,0,20.32,52,3.87,3.84,0,60,60
2018-12-06 11:21:46.5273,172.8,103.4,60,59.84,0,20.31,6,-790,24.4,3.8,60,60
2018-12-06 11:21:46.7773,172.8,103.4,60,59.84,0,20.32,7,-790,24.4,3.9,60,60
2018-12-06 11:21:47.0273,172.8,103.4,60,59.84,0,20.32,1,756.5,0,28,60,60
2018-12-06 11:21:47.2773,172.8,103.4,60,59.84,0,20.32,2,756.4,0,28,60,60
2018-12-06 11:21:47.5273,172.8,103.4,60,59.84,0,20.33,61,758.1,752.7,0,60,60
2018-12-06 11:21:47.7773,172.8,103.4,60,59.84,0,20.35,62,425,425,0,60,60
2018-12-06 11:21:48.0273,172.8,103.4,60,59.84,0,20.32,64,7.9,8.1,0,60,60
2018-12-06 11:21:48.2773,172.8,103.4,60,59.84,0,20.32,3,756.5,0,25.5,60,60
2018-12-06 11:21:48.5273,172.8,103.4,60,59.84,0,20.31,4,756.4,0,25.5,60,60
2018-12-06 11:21:48.7774,172.8,103.4,60,59.84,0,20.32,65,-790,-800,0,60,60
2018-12-06 11:21:49.0274,172.8,103.4,60,59.84,0,20.33,66,5210,5210,0,60,60
2018-12-06 11:21:49.2774,172.8,103.4,60,59.84,0,20.32,1,756.5,0,28,60,60
2018-12-06 11:21:49.5274,172.8,103.4,60,59.84,0,20.32,2,756.4,0,28,60,60
2018-12-06 11:21:49.7774,172.8,103.4,60,59.84,0,20.32,65,-790,-790,0,60,60
2018-12-06 11:21:50.0274,172.8,103.4,60,59.84,0,20.32,51,3.87,3.84,0,60,60
2018-12-06 11:21:50.2774,172.8,103.4,60,59.84,0,20.32,63,50,50,0,60,60
2018-12-06 11:21:50.5274,172.8,103.4,60,59.84,0,20.32,67,24.4,24.4,0,60,60
2018-12-06 11:21:50.7774,172.8,103.4,60,59.84,0,20.31,52,3.87,3.84,0,60,60
2018-12-06 11:21:51.0274,172.8,103.4,60,59.84,0,20.32,6,-790,24.4,3.8,60,60
2018-12-06 11:21:51.2774,172.8,103.4,60,59.84,0,20.49,7,-790,24.4,3.9,60,60
2018-12-06 11:21:51.5274,172.8,103.4,60,59.84,0,20.29,1,756.5,0,28,60,60
2018-12-06 11:21:51.7774,172.8,103.4,60,59.84,0,20.32,2,756.4,0,28,60,60
2018-12-06 11:21:52.0274,172.8,103.4,60,59.84,0,20.32,61,758.1,752.8,0,60,60
2018-12-06 11:21:52.2774,172.8,103.4,60,59.84,0,20.31,62,425,425,0,60,60
2018-12-06 11:21:52.5274,172.8,103.4,60,59.84,0,20.32,64,7.9,8.1,0,60,60
2018-12-06 11:21:52.7774,172.8,103.4,60,59.84,0,20.33,3,756.5,0,25.5,60,60
2018-12-06 11:21:53.0274,172.8,103.4,60,59.84,0,20.31,4,756.4,0,25.5,60,60
2018-12-06 11:21:53.2774,172.8,103.4,60,59.84,0.1,20.32,65,-790,-790,0,60,60
2018-12-06 11:21:53.5274,172.8,103.4,60,59.84,0,20.33,66,5210,5210,0,60,60
2018-12-06 11:21:53.7774,172.8,103.4,60,59.84,0,20.32,1,756.5,0,28,60,60
2018-12-06 11:21:54.0274,172.8,103.4,60,59.84,0,20.32,2,756.5,0,28,60,60
2018-12-06 11:21:54.2774,172.8,103.4,60,59.84,0,20.33,65,-790,-800,0,60,60
2018-12-06 11:21:54.5274,172.8,103.4,60,59.84,0,20.32,51,3.87,3.84,0,60,60
2018-12-06 11:21:54.7774,172.8,103.4,60,59.84,0,20.32,63,50,50,0,60,60
2018-12-06 11:21:55.0275,172.8,103.4,60,59.84,0,20.36,67,24.4,24.4,0,60,60
2018-12-06 11:21:55.2775,172.8,103.4,60,59.84,0,20.31,52,3.87,3.84,0,60,60
2018-12-06 11:21:55.5275,172.8,103.4,60,59.84,0,20.32,6,-800,24.4,3.8,60,60
2018-12-06 11:21:55.7775,172.8,103.4,60,59.84,0,20.32,7,-790,24.4,3.9,60,60
2018-12-06 11:21:56.0274,172.8,103.4,60,59.84,-0.1,20.32,1,756.5,0,28,60,60
2018-12-06 11:21:56.2774,172.8,103.4,60,59.84,0,20.32,2,756.5,0,28,60,60
2018-12-06 11:21:56.5274,172.8,103.4,60,59.84,0,20.32,61,758.1,752.8,0,60,60
2018-12-06 11:21:56.7774,172.8,103.4,60,59.84,0,20.34,62,425,425,0,60,60
2018-12-06 11:21:57.0274,172.8,103.4,60,59.84,0,20.32,64,7.9,8.1,0,60,60
2018-12-06 11:21:57.2774,172.8,103.4,60,59.84,0,20.35,3,756.5,0,25.5,60,60
2018-12-06 11:21:57.5275,172.8,103.4,60,59.84,0.1,20.32,4,756.5,0,25.5,60,60
2018-12-06 11:21:57.7775,172.8,103.4,60,59.84,0,20.33,65,-790,-800,0,60,60
2018-12-06 11:21:58.0275,172.8,103.4,60,59.84,0.1,20.33,66,5210,5210,0,60,60
2018-12-06 11:21:58.2775,172.8,103.4,60,59.84,0.1,20.32,1,756.5,0,28,60,60
2018-12-06 11:21:58.5275,172.8,103.4,60,59.84,0,20.32,2,756.5,0,28,60,60
2018-12-06 11:21:58.7775,172.8,103.4,60,59.84,0,20.33,65,-790,-790,0,60,60
2018-12-06 11:21:59.0275,172.8,103.4,60,59.84,0,20.32,51,3.87,3.84,0,60,60
2018-12-06 11:21:59.2775,172.8,103.4,60,59.84,-0.1,20.3,63,50,50,0,60,60
2018-12-06 11:21:59.5275,172.8,103.4,60,59.84,0,20.32,67,24.4,24.4,0,60,60
2018-12-06 11:21:59.7775,172.8,103.4,60,59.84,0,20.32,52,3.87,3.84,0,60,60
2018-12-06 11:22:00.0275,172.8,103.4,60,59.84,0,20.33,6,-790,24.4,3.8,60,60
2018-12-06 11:22:00.2775,172.8,103.4,60,59.84,0,20.32,7,-790,24.4,3.9,60,60
2018-12-06 11:22:00.5275,172.8,103.4,60,59.84,0,20.32,1,756.5,0,28,60,60
2018-12-06 11:22:00.7775,172.8,103.4,60,59.84,0,20.32,2,756.5,0,28,60,60
2018-12-06 11:22:01.0275,172.8,103.4,60,59.84,0,20.32,61,758.1,752.8,0,60,60
2018-12-06 11:22:01.2775,172.8,103.4,60,59.84,0,20.32,62,425,425,0,60,60
2018-12-06 11:22:01.5275,172.8,103.4,60,59.84,0,20.32,64,7.9,8.1,0,60,60
2018-12-06 11:22:01.7775,172.8,103.4,60,59.84,0,20.32,3,756.5,0,25.5,60,60
2018-12-06 11:22:02.0275,172.8,103.4,60,59.84,0,20.32,4,756.5,0,25.5,60,60
2018-12-06 11:22:02.2775,172.8,103.4,60,59.84,0,20.32,65,-790,-790,0,60,60
2018-12-06 11:22:02.5276,172.8,103.4,60,59.84,0,20.32,66,5230,5230,0,60,60
2018-12-06 11:22:02.7776,172.8,103.4,60,59.84,0.1,20.31,1,756.5,0,28,60,60
2018-12-06 11:22:03.0276,172.8,103.4,60,59.84,0,20.32,2,756.5,0,28,60,60
2018-12-06 11:22:03.2775,172.8,103.4,60,59.84,0,20.32,65,-790,-800,0,60,60
2018-12-06 11:22:03.5275,172.8,103.4,60,59.84,0,20.32,51,3.87,3.84,0,60,60
2018-12-06 11:22:03.7775,172.8,103.4,60,59.84,0,20.32,63,50,50,0,60,60
2018-12-06 11:22:04.0275,172.8,103.4,60,59.84,0,20.33,67,24.4,24.4,0,60,60
2018-12-06 11:22:04.2775,172.8,103.4,60,59.84,0,20.32,52,3.87,3.84,0,60,60
2018-12-06 11:22:04.5276,172.8,103.4,60,59.84,0,20.32,6,-800,24.4,3.8,60,60
2018-12-06 11:22:04.7776,172.8,103.4,60,59.84,0,20.33,7,-790,24.4,3.9,60,60
2018-12-06 11:22:05.0276,172.8,103.4,60,59.84,0,20.32,1,756.5,0,28,60,60
2018-12-06 11:22:05.2776,172.8,103.4,60,59.84,0,20.44,2,756.5,0,28,60,60
2018-12-06 11:22:05.5276,172.8,103.4,60,59.84,0,20.33,61,758.2,752.8,0,60,60
2018-12-06 11:22:05.7776,172.8,103.4,60,59.84,0,20.32,62,425,425,0,60,60
2018-12-06 11:22:06.0275,172.8,103.4,60,59.84,0,20.33,64,7.9,8.1,0,60,60
2018-12-06 11:22:06.2775,172.8,103.4,60,59.84,0,20.33,3,756.5,0,25.5,60,60
2018-12-06 11:22:06.5275,172.8,103.4,60,59.84,0,20.33,4,756.5,0,25.5,60,60
2018-12-06 11:22:06.7775,172.8,103.4,60,59.84,0,20.33,65,-790,-800,0,60,60
2018-12-06 11:22:07.0275,172.8,103.4,60,59.84,0,20.34,66,5210,5210,0,60,60
2018-12-06 11:22:07.2775,172.8,103.4,60,59.84,0.1,20.31,1,756.5,0,28,60,60
2018-12-06 11:22:07.5275,172.8,103.4,60,59.84,0.1,20.32,2,756.5,0,28,60,60
2018-12-06 11:22:07.7775,172.8,103.4,60,59.84,0,20.32,65,-790,-790,0,60,60
2018-12-06 11:22:08.0275,172.8,103.4,60,59.84,0,20.32,51,3.87,3.84,0,60,60
2018-12-06 11:22:08.2775,172.8,103.4,60,59.84,0,20.28,63,50,50,0,60,60
2018-12-06 11:22:08.5276,172.8,103.4,60,59.84,0,20.31,67,24.3,24.4,0,60,60
2018-12-06 11:22:08.7776,172.8,103.4,60,59.84,0,20.32,52,3.87,3.84,0,60,60
2018-12-06 11:22:09.0276,172.8,103.4,60,59.84,0,20.32,6,-800,24.3,3.8,60,60
2018-12-06 11:22:09.2776,172.8,103.4,60,59.84,0,20.32,7,-800,24.4,3.9,60,60
2018-12-06 11:22:09.5276,172.8,103.4,60,59.84,0,20.33,1,756.5,0,28,60,60
2018-12-06 11:22:09.7776,172.8,103.4,60,59.84,0,20.32,2,756.6,0,28,60,60
2018-12-06 11:22:10.0276,172.8,103.4,60,59.84,0,20.31,61,758.1,752.8,0,60,60
2018-12-06 11:22:10.2776,172.8,103.4,60,59.84,0,20.32,62,425,425,0,60,60
2018-12-06 11:22:10.5275,172.8,103.4,60,59.84,0,20.33,64,7.9,8.1,0,60,60
2018-12-06 11:22:10.7775,172.8,103.4,60,59.84,0,20.27,3,756.5,0,25.5,60,60
2018-12-06 11:22:11.0275,172.8,103.4,60,59.84,0,20.29,4,756.6,0,25.5,60,60
2018-12-06 11:22:11.2776,172.8,103.4,60,59.84,0,20.32,65,-790,-790,0,60,60
2018-12-06 11:22:11.5276,172.8,103.4,60,59.84,0,20.34,66,5230,5230,0,60,60
2018-12-06 11:22:11.7776,172.8,103.4,60,59.84,0.1,20.32,1,756.5,0,28,60,60
2018-12-06 11:22:12.0276,172.8,103.4,60,59.84,0.1,20.31,2,756.6,0,28,60,60
2018-12-06 11:22:12.2776,172.8,103.4,60,59.84,0,20.32,65,-790,-790,0,60,60
2018-12-06 11:22:12.5276,172.8,103.4,60,59.84,0.1,20.32,51,3.87,3.84,0,60,60
2018-12-06 11:22:12.7776,172.8,103.4,60,59.84,0,20.32,63,50,50,0,60,60
2018-12-06 11:22:13.0276,172.8,103.4,60,59.84,0,20.32,67,24.3,24.4,0,60,60
2018-12-06 11:22:13.2776,172.8,103.4,60,59.84,0,20.32,52,3.87,3.84,0,60,60
2018-12-06 11:22:13.5276,172.8,103.4,60,59.84,0,20.34,6,-800,24.3,3.8,60,60
2018-12-06 11:22:13.7776,172.8,103.4,60,59.84,0,20.32,7,-790,24.4,3.9,60,60
2018-12-06 11:22:14.0276,172.8,103.4,60,59.84,0,20.32,1,756.5,0,28,60,60
2018-12-06 11:22:14.2776,172.8,103.4,60,59.84,0,20.32,2,756.6,0,28,60,60
2018-12-06 11:22:14.5276,172.8,103.4,60,59.84,0,20.32,61,758.2,752.8,0,60,60
2018-12-06 11:22:14.7776,172.8,103.4,60,59.84,0,20.31,62,425,425,0,60,60
2018-12-06 11:22:15.0276,172.8,103.4,60,59.84,0,20.31,64,7.9,8.1,0,60,60
2018-12-06 11:22:15.2776,172.8,103.4,60,59.84,0,20.32,3,756.5,0,25.5,60,60
2018-12-06 11:22:15.5276,172.8,103.4,60,59.84,0,20.32,4,756.6,0,25.5,60,60
2018-12-06 11:22:15.7776,172.8,103.4,60,59.84,0,20.32,65,-790,-790,0,60,60
2018-12-06 11:22:16.0276,172.8,103.4,60,59.84,0,20.31,66,5220,5220,0,60,60
2018-12-06 11:22:16.2776,172.8,103.4,60,59.84,0,20.47,1,756.5,0,28,60,60
2018-12-06 11:22:16.5276,172.8,103.4,60,59.84,0,20.29,2,756.5,0,28,60,60
2018-12-06 11:22:16.7776,172.8,103.4,60,59.84,0,20.31,65,-780,-790,0,60,60
2018-12-06 11:22:17.0277,172.8,103.4,60,59.84,0,20.3,51,3.87,3.84,0,60,60
2018-12-06 11:22:17.2777,172.8,103.4,60,59.84,0,20.3,63,50,50,0,60,60
2018-12-06 11:22:17.5277,172.8,103.4,60,59.84,0,20.32,67,24.3,24.4,0,60,60
2018-12-06 11:22:17.7777,172.8,103.4,60,59.84,0,20.31,52,3.87,3.84,0,60,60
2018-12-06 11:22:18.0277,172.8,103.4,60,59.84,0,20.32,6,-790,24.3,3.8,60,60
2018-12-06 11:22:18.2777,172.8,103.4,60,59.84,0,20.31,7,-790,24.4,3.9,60,60
2018-12-06 11:22:18.5277,172.8,103.4,60,59.84,0,20.32,1,756.5,0,28,60,60
2018-12-06 11:22:18.7777,172.8,103.4,60,59.84,0,20.32,2,756.5,0,28,60,60
2018-12-06 11:22:19.0277,172.8,103.4,60,59.84,0,20.31,61,758.2,752.8,0,60,60
2018-12-06 11:22:19.2777,172.8,103.4,60,59.84,-0.1,20.31,62,425,425,0,60,60
2018-12-06 11:22:19.5277,172.8,103.4,60,59.84,0,20.33,64,7.9,8,0,60,60
2018-12-06 11:22:19.7777,172.8,103.4,60,59.84,0,20.33,3,756.5,0,25.5,60,60
2018-12-06 11:22:20.0277,172.8,103.4,60,59.84,0,20.32,4,756.5,0,25.5,60,60
2018-12-06 11:22:20.2777,172.8,103.4,60,59.84,0,20.33,65,-780,-790,0,60,60
2018-12-06 11:22:20.5277,172.8,103.4,60,59.84,0,20.32,66,5220,5220,0,60,60
2018-12-06 11:22:20.7777,172.8,103.4,60,59.84,0,20.32,1,756.5,0,28,60,60
2018-12-06 11:22:21.0277,172.8,103.4,60,59.84,0,20.32,2,756.5,0,28,60,60
2018-12-06 11:22:21.2777,172.8,103.4,60,59.84,0,20.32,65,-780,-780,0,60,60
2018-12-06 11:22:21.5277,172.8,103.4,60,59.84,0.1,20.32,51,3.87,3.84,0,60,60
2018-12-06 11:22:21.7777,172.8,103.4,60,59.84,0,20.22,63,50,50,0,60,60
2018-12-06 11:22:22.0277,172.8,103.4,60,59.84,0,20.3,67,24.3,24.4,0,60,60
2018-12-06 11:22:22.2777,172.8,103.4,60,59.84,0,20.33,52,3.87,3.84,0,60,60
2018-12-06 11:22:22.5277,172.8,103.4,60,59.84,0,20.31,6,-790,24.3,3.8,60,60
2018-12-06 11:22:22.7777,172.8,103.4,60,59.84,0,20.32,7,-790,24.4,3.9,60,60
2018-12-06 11:22:23.0277,172.8,103.4,60,59.84,0,20.32,1,756.6,0,28,60,60
2018-12-06 11:22:23.2777,172.8,103.4,60,59.84,0,20.32,2,756.5,0,28,60,60
2018-12-06 11:22:23.5277,172.8,103.4,60,59.84,0,20.32,61,758.1,752.8,0,60,60
2018-12-06 11:22:23.7777,172.8,103.4,60,59.84,0,20.32,62,425,425,0,60,60
2018-12-06 11:22:24.0277,172.8,103.4,60,59.84,0,20.32,64,7.9,8,0,60,60
2018-12-06 11:22:24.2777,172.8,103.4,60,59.84,0,20.31,3,756.6,0,25.5,60,60
2018-12-06 11:22:24.5277,172.8,103.4,60,59.84,0,20.31,4,756.5,0,25.5,60,60
2018-12-06 11:22:24.7777,172.8,103.4,60,59.84,0,20.31,65,-800,-800,0,60,60
2018-12-06 11:22:25.0277,172.8,103.4,60,59.84,0,20.24,66,5220,5220,0,60,60
2018-12-06 11:22:25.2777,172.8,103.4,60,59.84,0,20.33,1,756.6,0,28,60,60
2018-12-06 11:22:25.5277,172.8,103.4,60,59.84,0,20.31,2,756.5,0,28,60,60
2018-12-06 11:22:25.7777,172.8,103.4,60,59.84,0,20.33,65,-790,-800,0,60,60
2018-12-06 11:22:26.0277,172.8,103.4,60,59.84,0.1,20.33,51,3.87,3.84,0,60,60
2018-12-06 11:22:26.2777,172.8,103.4,60,59.84,0,20.31,63,50,50,0,60,60
2018-12-06 11:22:26.5276,172.8,103.4,60,59.84,0,20.32,67,24.3,24.4,0,60,60
2018-12-06 11:22:26.7776,172.8,103.4,60,59.84,0,20.32,52,3.87,3.85,0,60,60
2018-12-06 11:22:27.0276,172.8,103.4,60,59.84,0,20.32,6,-800,24.3,3.8,60,60
2018-12-06 11:22:27.2776,172.8,103.4,60,59.84,0,20.32,7,-790,24.4,3.9,60,60
2018-12-06 11:22:27.5277,172.8,103.4,60,59.84,0,20.32,1,756.6,0,28,60,60
2018-12-06 11:22:27.7777,172.8,103.4,60,59.84,0,20.32,2,756.5,0,28,60,60
2018-12-06 11:22:28.0277,172.8,103.4,60,59.84,0,20.32,61,758.2,752.8,0,60,60
2018-12-06 11:22:28.2778,172.8,103.4,60,59.84,0,20.33,62,425,425,0,60,60
2018-12-06 11:22:28.5278,172.8,103.4,60,59.84,-0.1,20.31,64,7.9,8.1,0,60,60
2018-12-06 11:22:28.7778,172.8,103.4,60,59.84,0,20.33,3,756.6,0,25.5,60,60
2018-12-06 11:22:29.0278,172.8,103.4,60,59.84,0,20.32,4,756.5,0,25.5,60,60
2018-12-06 11:22:29.2779,172.8,103.4,60,59.84,0,20.32,65,-810,-800,0,60,60
2018-12-06 11:22:29.5279,172.8,103.4,60,59.84,0,20.32,66,5220,5220,0,60,60
2018-12-06 11:22:29.7779,172.8,103.4,60,59.84,0,20.32,1,756.6,0,28,60,60
2018-12-06 11:22:30.0278,172.8,103.4,60,59.84,0,20.29,2,756.5,0,28,60,60
2018-12-06 11:22:30.2778,172.8,103.4,60,59.84,0,20.33,65,-800,-800,0,60,60
2018-12-06 11:22:30.5278,172.8,103.4,60,59.84,0,20.28,51,3.87,3.84,0,60,60
2018-12-06 11:22:30.7778,172.8,103.4,60,59.84,0,20.32,63,50,50,0,60,60
2018-12-06 11:22:31.0278,172.8,103.4,60,59.84,0.1,20.32,67,24.3,24.3,0,60,60
2018-12-06 11:22:31.2778,172.8,103.4,60,59.84,0,20.32,52,3.87,3.84,0,60,60
2018-12-06 11:22:31.5278,172.8,103.4,60,59.84,0,20.22,6,-800,24.3,3.8,60,60
2018-12-06 11:22:31.7778,172.8,103.4,60,59.84,0,20.32,7,-800,24.3,3.9,60,60
2018-12-06 11:22:32.0278,172.8,103.4,60,59.84,0,20.34,1,756.5,0,28,60,60
2018-12-06 11:22:32.2778,172.8,103.4,60,59.84,0,20.32,2,756.5,0,28,60,60
2018-12-06 11:22:32.5278,172.8,103.4,60,59.84,0,20.32,61,758.1,752.8,0,60,60
2018-12-06 11:22:32.7778,172.8,103.4,60,59.84,0,20.32,62,425,425,0,60,60
2018-12-06 11:22:33.0278,172.8,103.4,60,59.84,0,20.31,64,7.9,8.1,0,60,60
2018-12-06 11:22:33.2778,172.8,103.4,60,59.84,0,20.32,3,756.5,0,25.5,60,60
2018-12-06 11:22:33.5278,172.8,103.4,60,59.84,0,20.32,4,756.5,0,25.5,60,60
2018-12-06 11:22:33.7778,172.8,103.4,60,59.84,-0.1,20.32,65,-800,-790,0,60,60
2018-12-06 11:22:34.0278,172.8,103.4,60,59.84,0,20.32,66,5220,5220,0,60,60
2018-12-06 11:22:34.2779,172.8,103.4,60,59.84,0,20.32,1,756.5,0,28,60,60
2018-12-06 11:22:34.5279,172.8,103.4,60,59.84,0,20.33,2,756.5,0,28,60,60
2018-12-06 11:22:34.7779,172.8,103.4,60,59.84,0,20.32,65,-800,-800,0,60,60
2018-12-06 11:22:35.0279,172.8,103.4,60,59.84,0,20.32,51,3.87,3.84,0,60,60
2018-12-06 11:22:35.2779,172.8,103.4,60,59.84,0,20.28,63,50,50,0,60,60
2018-12-06 11:22:35.5279,172.8,103.4,60,59.84,0.1,20.32,67,24.3,24.3,0,60,60
2018-12-06 11:22:35.7779,172.8,103.4,60,59.84,0,20.31,52,3.87,3.84,0,60,60
2018-12-06 11:22:36.0279,172.8,103.4,60,59.84,0,20.31,6,-790,24.3,3.8,60,60
2018-12-06 11:22:36.2779,172.8,103.4,60,59.84,0,20.32,7,-790,24.3,3.9,60,60
2018-12-06 11:22:36.5278,172.8,103.4,60,59.84,0,20.32,1,756.5,0,28,60,60
2018-12-06 11:22:36.7778,172.8,103.4,60,59.84,0,20.33,2,756.5,0,28,60,60
2018-12-06 11:22:37.0278,172.8,103.4,60,59.84,0,20.31,61,758.2,752.8,0,60,60
2018-12-06 11:22:37.2778,172.8,103.4,60,59.84,0,20.32,62,425,425,0,60,60
2018-12-06 11:22:37.5278,172.8,103.4,60,59.84,0,20.31,64,7.9,8.1,0,60,60
2018-12-06 11:22:37.7779,172.8,103.4,60,59.84,0,20.32,3,756.6,0,25.5,60,60
2018-12-06 11:22:38.0279,172.8,103.4,60,59.84,0,20.32,4,756.5,0,25.5,60,60
2018-12-06 11:22:38.2779,172.8,103.4,60,59.84,0,20.32,65,-810,-800,0,60,60
2018-12-06 11:22:38.5279,172.8,103.4,60,59.84,0,20.32,66,5220,5210,0,60,60
2018-12-06 11:22:38.7779,172.8,103.4,60,59.84,0,20.33,1,756.6,0,28,60,60
2018-12-06 11:22:39.0279,172.8,103.4,60,59.84,0,20.32,2,756.5,0,28,60,60
2018-12-06 11:22:39.2779,172.8,103.4,60,59.84,0,20.32,65,-800,-800,0,60,60
2018-12-06 11:22:39.5279,172.8,103.4,60,59.84,0,20.32,51,3.87,3.84,0,60,60
2018-12-06 11:22:39.7779,172.8,103.4,60,59.84,0,20.32,63,50,50,0,60,60
2018-12-06 11:22:40.0279,172.8,103.4,60,59.84,0,20.33,67,24.3,24.3,0,60,60
2018-12-06 11:22:40.2779,172.8,103.4,60,59.84,0,20.32,52,3.87,3.84,0,60,60
2018-12-06 11:22:40.5279,172.8,103.4,60,59.84,0,20.21,6,-790,24.3,3.8,60,60
2018-12-06 11:22:40.7779,172.8,103.4,60,59.84,0,20.34,7,-800,24.3,3.9,60,60
2018-12-06 11:22:41.0279,172.8,103.4,60,59.84,0,20.32,1,756.6,0,28,60,60
2018-12-06 11:22:41.2779,172.8,103.4,60,59.84,0,20.32,2,756.5,0,28,60,60
2018-12-06 11:22:41.5279,172.8,103.4,60,59.84,0,20.31,61,758.1,752.9,0,60,60
2018-12-06 11:22:41.7779,172.8,103.4,60,59.84,0,20.32,62,425,425,0,60,60
2018-12-06 11:22:42.0279,172.8,103.4,60,59.84,0,20.31,64,7.9,8.1,0,60,60
2018-12-06 11:22:42.2779,172.8,103.4,60,59.84,0,20.31,3,756.6,0,25.5,60,60
2018-12-06 11:22:42.5280,172.8,103.4,60,59.84,0,20.35,4,756.5,0,25.5,60,60
2018-12-06 11:22:42.7780,172.8,103.4,60,59.84,0,20.33,65,-800,-800,0,60,60
2018-12-06 11:22:43.0280,172.8,103.4,60,59.84,0,20.32,66,5210,5210,0,60,60
2018-12-06 11:22:43.2780,172.8,103.4,60,59.84,0,20.32,1,756.6,0,28,60,60
2018-12-06 11:22:43.5279,172.8,103.4,60,59.84,0,20.3,2,756.5,0,28,60,60
2018-12-06 11:22:43.7779,172.8,103.4,60,59.84,0,20.32,65,-800,-800,0,60,60
2018-12-06 11:22:44.0279,172.8,103.4,60,59.84,0,20.33,51,3.87,3.84,0,60,60
2018-12-06 11:22:44.2779,172.8,103.4,60,59.84,0,20.32,63,50,50,0,60,60
2018-12-06 11:22:44.5279,172.8,103.4,60,59.84,0,20.32,67,24.3,24.3,0,60,60
2018-12-06 11:22:44.7779,172.8,103.4,60,59.84,0,20.32,52,3.87,3.84,0,60,60
2018-12-06 11:22:45.0279,172.8,103.4,60,59.84,0,20.33,6,-790,24.3,3.8,60,60
2018-12-06 11:22:45.2779,172.8,103.4,60,59.84,0.1,20.32,7,-800,24.3,3.9,60,60
2018-12-06 11:22:45.5279,172.8,103.4,60,59.84,0,20.31,1,756.5,0,28,60,60
2018-12-06 11:22:45.7779,172.8,103.4,60,59.84,0,20.33,2,756.5,0,28,60,60
2018-12-06 11:22:46.0279,172.8,103.4,60,59.84,0,20.33,61,758.2,752.9,0,60,60
2018-12-06 11:22:46.2779,172.8,103.4,60,59.84,0,20.33,62,425,425,0,60,60
2018-12-06 11:22:46.5279,172.8,103.4,60,59.84,0,20.32,64,7.9,8.1,0,60,60
2018-12-06 11:22:46.7780,172.8,103.4,60,59.84,0,20.32,3,756.5,0,25.5,60,60
2018-12-06 11:22:47.0280,172.8,103.4,60,59.84,0,20.32,4,756.5,0,25.5,60,60
2018-12-06 11:22:47.2780,172.8,103.4,60,59.84,0,20.32,65,-800,-800,0,60,60
2018-12-06 11:22:47.5279,172.8,103.4,60,59.84,0,20.32,66,5210,5210,0,60,60
2018-12-06 11:22:47.7779,172.8,103.4,60,59.84,0,20.31,1,756.5,0,28,60,60
2018-12-06 11:22:48.0279,172.8,103.4,60,59.84,0,20.32,2,756.5,0,28,60,60
2018-12-06 11:22:48.2780,172.8,103.4,60,59.84,0,20.32,65,-810,-800,0,60,60
2018-12-06 11:22:48.5280,172.8,103.4,60,59.84,0,20.2,51,3.87,3.85,0,60,60
2018-12-06 11:22:48.7780,172.8,103.4,60,59.84,0,20.33,63,50,50,0,60,60
2018-12-06 11:22:49.0280,172.8,103.4,60,59.84,0,20.32,67,24.3,24.3,0,60,60
2018-12-06 11:22:49.2780,172.8,103.4,60,59.84,0,20.3,52,3.87,3.85,0,60,60
2018-12-06 11:22:49.5280,172.8,103.4,60,59.84,0,20.32,6,-790,24.3,3.8,60,60
2018-12-06 11:22:49.7781,172.8,103.4,60,59.84,0,20.32,7,-800,24.3,3.9,60,60
2018-12-06 11:22:50.0281,172.8,103.4,60,59.84,0,20.33,1,756.5,0,28,60,60
2018-12-06 11:22:50.2781,172.8,103.4,60,59.84,0,20.33,2,756.5,0,28,60,60
2018-12-06 11:22:50.5280,172.8,103.4,60,59.84,0,20.32,61,758.1,752.8,0,60,60
2018-12-06 11:22:50.7780,172.8,103.4,60,59.84,0,20.29,62,425,425,0,60,60
2018-12-06 11:22:51.0280,172.8,103.4,60,59.84,0,20.33,64,7.9,8.1,0,60,60
2018-12-06 11:22:51.2780,172.8,103.4,60,59.84,0,20.35,3,756.5,0,25.5,60,60
2018-12-06 11:22:51.5280,172.8,103.4,60,59.84,0,20.32,4,756.5,0,25.5,60,60
2018-12-06 11:22:51.7780,172.8,103.4,60,59.84,0,20.32,65,-800,-800,0,60,60
2018-12-06 11:22:52.0280,172.8,103.4,60,59.84,0,20.32,66,5210,5210,0,60,60
2018-12-06 11:22:52.2780,172.8,103.4,60,59.84,0,20.32,1,756.6,0,28,60,60
2018-12-06 11:22:52.5280,172.8,103.4,60,59.84,0,20.32,2,756.6,0,28,60,60
2018-12-06 11:22:52.7780,172.8,103.4,60,59.84,0,20.32,65,-800,-790,0,60,60
2018-12-06 11:22:53.0280,172.8,103.4,60,59.84,0,20.32,51,3.87,3.85,0,60,60
2018-12-06 11:22:53.2781,172.8,103.4,60,59.84,0,20.33,63,50,50,0,60,60
2018-12-06 11:22:53.5281,172.8,103.4,60,59.84,0,20.37,67,24.2,24.3,0,60,60
2018-12-06 11:22:53.7781,172.8,103.4,60,59.84,0,20.3,52,3.87,3.84,0,60,60
2018-12-06 11:22:54.0281,172.8,103.4,60,59.84,0,20.25,6,-790,24.2,3.8,60,60
2018-12-06 11:22:54.2780,172.8,103.4,60,59.84,0,20.32,7,-800,24.3,3.9,60,60
2018-12-06 11:22:54.5280,172.8,103.4,60,59.84,0,20.32,1,756.6,0,28,60,60
2018-12-06 11:22:54.7780,172.8,103.4,60,59.84,0,20.32,2,756.6,0,28,60,60
2018-12-06 11:22:55.0280,172.8,103.4,60,59.84,0,20.29,61,758.1,752.8,0,60,60
2018-12-06 11:22:55.2780,172.8,103.4,60,59.84,0,20.32,62,425,425,0,60,60
2018-12-06 11:22:55.5281,172.8,103.4,60,59.84,0.1,20.32,64,7.9,8.1,0,60,60
2018-12-06 11:22:55.7781,172.8,103.4,60,59.84,0,20.33,3,756.6,0,25.5,60,60
2018-12-06 11:22:56.0281,172.8,103.4,60,59.84,0,20.33,4,756.6,0,25.5,60,60
2018-12-06 11:22:56.2781,172.8,103.4,60,59.84,0,20.32,65,-800,-790,0,60,60
2018-12-06 11:22:56.5281,172.8,103.4,60,59.84,0,20.31,66,5210,5210,0,60,60
2018-12-06 11:22:56.7781,172.8,103.4,60,59.84,0,20.33,1,756.6,0,28,60,60
2018-12-06 11:22:57.0281,172.8,103.4,60,59.84,0,20.32,2,756.6,0,28,60,60
2018-12-06 11:22:57.2780,172.8,103.4,60,59.84,0,20.32,65,-800,-800,0,60,60
2018-12-06 11:22:57.5280,172.8,103.4,60,59.84,0,20.31,51,3.87,3.85,0,60,60
2018-12-06 11:22:57.7781,172.8,103.4,60,59.84,0,20.32,63,50,50,0,60,60
2018-12-06 11:22:58.0281,172.8,103.4,60,59.84,0,20.31,67,24.2,24.3,0,60,60
2018-12-06 11:22:58.2781,172.8,103.4,60,59.84,0,20.26,52,3.87,3.84,0,60,60
2018-12-06 11:22:58.5281,172.8,103.4,60,59.84,0,20.34,6,-790,24.2,3.8,60,60
2018-12-06 11:22:58.7781,172.8,103.4,60,59.84,0,20.32,7,-790,24.3,3.9,60,60
2018-12-06 11:22:59.0281,172.8,103.4,60,59.84,0,20.33,1,756.6,0,28,60,60
2018-12-06 11:22:59.2781,172.8,103.4,60,59.84,0.1,20.32,2,756.6,0,28,60,60
2018-12-06 11:22:59.5281,172.8,103.4,60,59.84,0,20.32,61,758.2,752.8,0,60,60
2018-12-06 11:22:59.7781,172.8,103.4,60,59.84,0,20.32,62,425,425,0,60,60
2018-12-06 11:23:00.0281,172.8,103.4,60,59.84,0,20.32,64,7.9,8.1,0,60,60
2018-12-06 11:23:00.2781,172.8,103.4,60,59.84,0,20.3,3,756.6,0,25.5,60,60
2018-12-06 11:23:00.5281,172.8,103.4,60,59.84,0.1,20.35,4,756.6,0,25.5,60,60
2018-12-06 11:23:00.7781,172.8,103.4,60,59.84,0,20.32,65,-800,-800,0,60,60
2018-12-06 11:23:01.0281,172.8,103.4,60,59.84,0,20.32,66,5210,5210,0,60,60
2018-12-06 11:23:01.2781,172.8,103.4,60,59.84,0,20.32,1,756.6,0,28,60,60
2018-12-06 11:23:01.5281,172.8,103.4,60,59.84,0,20.31,2,756.6,0,28,60,60
2018-12-06 11:23:01.7782,172.8,103.4,60,59.84,0,20.32,65,-800,-800,0,60,60
2018-12-06 11:23:02.0282,172.8,103.4,60,59.84,-0.1,20.31,51,3.87,3.84,0,60,60
2018-12-06 11:23:02.2782,172.8,103.4,60,59.84,0,20.32,63,50,50,0,60,60
2018-12-06 11:23:02.5282,172.8,103.4,60,59.84,0,20.32,67,24.2,24.3,0,60,60
2018-12-06 11:23:02.7782,172.8,103.4,60,59.84,0,20.32,52,3.87,3.85,0,60,60
2018-12-06 11:23:03.0282,172.8,103.4,60,59.84,0,20.33,6,-800,24.2,3.8,60,60
2018-12-06 11:23:03.2782,172.8,103.4,60,59.84,0,20.32,7,-800,24.3,3.9,60,60
2018-12-06 11:23:03.5281,172.8,103.4,60,59.84,0,20.23,1,756.6,0,28,60,60
2018-12-06 11:23:03.7781,172.8,103.4,60,59.84,0,20.33,2,756.6,0,28,60,60
2018-12-06 11:23:04.0281,172.8,103.4,60,59.84,0,20.32,61,758.2,752.9,0,60,60
2018-12-06 11:23:04.2781,172.8,103.4,60,59.84,0,20.31,62,425,425,0,60,60
2018-12-06 11:23:04.5281,172.8,103.4,60,59.84,0,20.32,64,7.9,8.1,0,60,60
2018-12-06 11:23:04.7781,172.8,103.4,60,59.84,0,20.32,3,756.6,0,25.5,60,60
2018-12-06 11:23:05.0281,172.8,103.4,60,59.84,0,20.32,4,756.6,0,25.5,60,60
2018-12-06 11:23:05.2781,172.8,103.4,60,59.84,0,20.31,65,-800,-800,0,60,60
2018-12-06 11:23:05.5282,172.8,103.4,60,59.84,0,20.32,66,5220,5220,0,60,60
2018-12-06 11:23:05.7782,172.8,103.4,60,59.84,0,20.32,1,756.6,0,28,60,60
2018-12-06 11:23:06.0282,172.8,103.4,60,59.84,0,20.33,2,756.6,0,28,60,60
2018-12-06 11:23:06.2782,172.8,103.4,60,59.84,0,20.32,65,-800,-800,0,60,60
2018-12-06 11:23:06.5281,172.8,103.4,60,59.84,0,20.29,51,3.87,3.84,0,60,60
2018-12-06 11:23:06.7781,172.8,103.4,60,59.84,0,20.31,63,50,50,0,60,60
2018-12-06 11:23:07.0281,172.8,103.4,60,59.84,0,20.32,67,24.2,24.3,0,60,60
2018-12-06 11:23:07.2781,172.8,103.4,60,59.84,0,20.32,52,3.87,3.84,0,60,60
2018-12-06 11:23:07.5281,172.8,103.4,60,59.84,0,20.32,6,-800,24.2,3.8,60,60
2018-12-06 11:23:07.7781,172.8,103.4,60,59.84,0,20.32,7,-790,24.3,3.9,60,60
2018-12-06 11:23:08.0281,172.8,103.4,60,59.84,0,20.33,1,756.6,0,28,60,60
2018-12-06 11:23:08.2781,172.8,103.4,60,59.84,0,20.32,2,756.6,0,28,60,60
2018-12-06 11:23:08.5281,172.8,103.4,60,59.84,0,20.29,61,758.1,752.9,0,60,60
2018-12-06 11:23:08.7781,172.8,103.4,60,59.84,0,20.33,62,425,425,0,60,60
2018-12-06 11:23:09.0282,172.8,103.4,60,59.84,0,20.32,64,7.9,8.1,0,60,60
2018-12-06 11:23:09.2782,172.8,103.4,60,59.84,0,20.3,3,756.6,0,25.5,60,60
2018-12-06 11:23:09.5282,172.8,103.4,60,59.84,0,20.31,4,756.6,0,25.5,60,60
2018-12-06 11:23:09.7782,172.8,103.4,60,59.84,0,20.33,65,-790,-790,0,60,60
2018-12-06 11:23:10.0282,172.8,103.4,60,59.84,0,20.31,66,5220,5220,0,60,60
2018-12-06 11:23:10.2782,172.8,103.4,60,59.84,0,20.33,1,756.6,0,28,60,60
2018-12-06 11:23:10.5282,172.8,103.4,60,59.84,0,20.31,2,756.6,0,28,60,60
2018-12-06 11:23:10.7782,172.8,103.4,60,59.84,0,20.32,65,-790,-790,0,60,60
2018-12-06 11:23:11.0282,172.8,103.4,60,59.84,0,20.32,51,3.87,3.84,0,60,60
2018-12-06 11:23:11.2783,172.8,103.4,60,59.84,0,20.32,63,50,50,0,60,60
2018-12-06 11:23:11.5283,172.8,103.4,60,59.84,0,20.32,67,24.2,24.3,0,60,60
2018-12-06 11:23:11.7783,172.8,103.4,60,59.84,0,20.32,52,3.87,3.84,0,60,60
2018-12-06 11:23:12.0283,172.8,103.4,60,59.84,0,20.31,6,-800,24.2,3.8,60,60
2018-12-06 11:23:12.2782,172.8,103.4,60,59.84,0,20.32,7,-790,24.3,3.9,60,60
2018-12-06 11:23:12.5282,172.8,103.4,60,59.84,0,20.32,1,756.6,0,28,60,60
2018-12-06 11:23:12.7782,172.8,103.4,60,59.84,0,20.32,2,756.6,0,28,60,60
2018-12-06 11:23:13.0282,172.8,103.4,60,59.84,0,20.32,61,758.2,752.9,0,60,60
2018-12-06 11:23:13.2782,172.8,103.4,60,59.84,0,20.31,62,425,425,0,60,60
2018-12-06 11:23:13.5282,172.8,103.4,60,59.84,0,20.3,64,7.9,8.1,0,60,60
2018-12-06 11:23:13.7782,172.8,103.4,60,59.84,0,20.31,3,756.6,0,25.5,60,60
2018-12-06 11:23:14.0282,172.8,103.4,60,59.84,0,20.29,4,756.6,0,25.5,60,60
2018-12-06 11:23:14.2782,172.8,103.4,60,59.84,0,20.32,65,-790,-790,0,60,60
2018-12-06 11:23:14.5282,172.8,103.4,60,59.84,0,20.33,66,5220,5220,0,60,60
2018-12-06 11:23:14.7782,172.8,103.4,60,59.84,0,20.36,1,756.6,0,28,60,60
2018-12-06 11:23:15.0282,172.8,103.4,60,59.84,0,20.32,2,756.6,0,28,60,60
2018-12-06 11:23:15.2782,172.8,103.4,60,59.84,0,20.32,65,-790,-790,0,60,60
2018-12-06 11:23:15.5282,172.8,103.4,60,59.84,0,20.32,51,3.87,3.85,0,60,60
2018-12-06 11:23:15.7782,172.8,103.4,60,59.84,0,20.32,63,50,50,0,60,60
2018-12-06 11:23:16.0282,172.8,103.4,60,59.84,0,20.32,67,24.2,24.3,0,60,60
2018-12-06 11:23:16.2782,172.8,103.4,60,59.84,0,20.31,52,3.87,3.84,0,60,60
2018-12-06 11:23:16.5282,172.8,103.4,60,59.84,0,20.32,6,-800,24.2,3.8,60,60
2018-12-06 11:23:16.7782,172.8,103.4,60,59.84,0,20.32,7,-790,24.3,3.9,60,60
2018-12-06 11:23:17.0282,172.8,103.4,60,59.84,0,20.32,1,756.6,0,28,60,60
2018-12-06 11:23:17.2783,172.8,103.4,60,59.84,0,20.32,2,756.6,0,28,60,60
2018-12-06 11:23:17.5283,172.8,103.4,60,59.84,0,20.32,61,758.2,752.8,0,60,60
2018-12-06 11:23:17.7783,172.8,103.4,60,59.84,0,20.32,62,425,425,0,60,60
2018-12-06 11:23:18.0283,172.8,103.4,60,59.84,0.1,20.33,64,7.9,8.1,0,60,60
2018-12-06 11:23:18.2783,172.8,103.4,60,59.84,0,20.31,3,756.6,0,25.5,60,60
2018-12-06 11:23:18.5283,172.8,103.4,60,59.84,0.1,20.33,4,756.6,0,25.5,60,60
2018-12-06 11:23:18.7783,172.8,103.4,60,59.84,0,20.33,65,-790,-790,0,60,60
2018-12-06 11:23:19.0283,172.8,103.4,60,59.84,0,20.3,66,5210,5220,0,60,60
2018-12-06 11:23:19.2783,172.8,103.4,60,59.84,0,20.32,1,756.6,0,28,60,60
2018-12-06 11:23:19.5283,172.8,103.4,60,59.84,0,20.31,2,756.6,0,28,60,60
2018-12-06 11:23:19.7783,172.8,103.4,60,59.84,0,20.33,65,-790,-780,0,60,60
2018-12-06 11:23:20.0283,172.8,103.4,60,59.84,0,20.32,51,3.87,3.85,0,60,60
2018-12-06 11:23:20.2783,172.8,103.4,60,59.84,0,20.33,63,50,50,0,60,60
2018-12-06 11:23:20.5283,172.8,103.4,60,59.84,0,20.32,67,24.2,24.2,0,60,60
2018-12-06 11:23:20.7784,172.8,103.4,60,59.84,0,20.32,52,3.87,3.84,0,60,60
2018-12-06 11:23:21.0284,172.8,103.4,60,59.84,0,20.33,6,-790,24.2,3.8,60,60
2018-12-06 11:23:21.2784,172.8,103.4,60,59.84,0,20.31,7,-790,24.2,3.9,60,60
2018-12-06 11:23:21.5284,172.8,103.4,60,59.84,0,20.32,1,756.6,0,28,60,60
2018-12-06 11:23:21.7784,172.8,103.4,60,59.84,0,20.32,2,756.6,0,28,60,60
2018-12-06 11:23:22.0284,172.8,103.4,60,59.84,0,20.34,61,758.2,752.9,0,60,60
2018-12-06 11:23:22.2784,172.8,103.4,60,59.84,0,20.32,62,425,425,0,60,60
2018-12-06 11:23:22.5284,172.8,103.4,60,59.84,0,20.32,64,8,8.1,0,60,60
2018-12-06 11:23:22.7784,172.8,103.4,60,59.84,0,20.33,3,756.6,0,25.5,60,60
2018-12-06 11:23:23.0284,172.8,103.4,60,59.84,0,20.33,4,756.6,0,25.5,60,60
2018-12-06 11:23:23.2784,172.8,103.4,60,59.84,0,20.33,65,-780,-780,0,60,60
2018-12-06 11:23:23.5283,172.8,103.4,60,59.84,0.1,20.31,66,5200,5210,0,60,60
2018-12-06 11:23:23.7784,172.8,103.4,60,59.84,0,20.32,1,756.6,0,28,60,60
2018-12-06 11:23:24.0283,172.8,103.4,60,59.84,0.1,20.32,2,756.6,0,28,60,60
2018-12-06 11:23:24.2783,172.8,103.4,60,59.84,0,20.39,65,-780,-790,0,60,60
2018-12-06 11:23:24.5283,172.8,103.3,60,59.78,0,20.32,51,3.87,3.84,0,60,60
2018-12-06 11:23:24.7783,172.8,103.3,60,59.78,0,20.31,63,50,50,0,60,60
2018-12-06 11:23:25.0283,172.8,103.3,60,59.78,0,20.32,67,24.2,24.2,0,60,60
2018-12-06 11:23:25.2783,172.8,103.3,60,59.78,0,20.32,52,3.87,3.85,0,60,60
2018-12-06 11:23:25.5283,172.8,103.3,60,59.78,0,20.32,6,-790,24.2,3.8,60,60
2018-12-06 11:23:25.7784,172.8,103.3,60,59.78,0,20.31,7,-790,24.2,3.9,60,60
2018-12-06 11:23:26.0284,172.8,103.3,60,59.78,0,20.32,1,756.6,0,28,60,60
2018-12-06 11:23:26.2784,172.8,103.3,60,59.78,0,20.33,2,756.6,0,28,60,60
2018-12-06 11:23:26.5284,172.8,103.3,60,59.78,0,20.32,61,758.2,752.9,0,60,60
2018-12-06 11:23:26.7784,172.8,103.3,60,59.78,0,20.32,62,425,425,0,60,60
2018-12-06 11:23:27.0284,172.8,103.3,60,59.78,0,20.32,64,7.9,8.1,0,60,60
2018-12-06 11:23:27.2784,172.8,103.3,60,59.78,0,20.32,3,756.6,0,25.5,60,60
2018-12-06 11:23:27.5284,172.8,103.3,60,59.78,0,20.31,4,756.6,0,25.5,60,60
2018-12-06 11:23:27.7784,172.8,103.3,60,59.78,0.1,20.33,65,-780,-790,0,60,60
2018-12-06 11:23:28.0284,172.8,103.3,60,59.78,0,20.32,66,5210,5220,0,60,60
2018-12-06 11:23:28.2784,172.8,103.3,60,59.78,0,20.32,1,756.6,0,28,60,60
2018-12-06 11:23:28.5284,172.8,103.3,60,59.78,0,20.32,2,756.6,0,28,60,60
2018-12-06 11:23:28.7784,172.8,103.3,60,59.78,0,20.32,65,-790,-790,0,60,60
2018-12-06 11:23:29.0284,172.8,103.3,60,59.78,0,20.29,51,3.87,3.84,0,60,60
2018-12-06 11:23:29.2785,172.8,103.3,60,59.78,0,20.31,63,50,50,0,60,60
2018-12-06 11:23:29.5285,172.8,103.3,60,59.78,0,20.34,67,24.2,24.2,0,60,60
2018-12-06 11:23:29.7785,172.8,103.3,60,59.78,0,20.34,52,3.87,3.85,0,60,60
2018-12-06 11:23:30.0284,172.8,103.3,60,59.78,0,20.32,6,-790,24.2,3.8,60,60
2018-12-06 11:23:30.2784,172.8,103.3,60,59.78,0,20.32,7,-790,24.2,3.9,60,60
2018-12-06 11:23:30.5284,172.8,103.3,60,59.78,0,20.32,1,756.6,0,28,60,60
2018-12-06 11:23:30.7784,172.8,103.3,60,59.78,0,20.32,2,756.6,0,28,60,60
2018-12-06 11:23:31.0284,172.8,103.3,60,59.78,-0.1,20.32,61,758.2,752.9,0,60,60
2018-12-06 11:23:31.2784,172.8,103.3,60,59.78,0,20.32,62,425,425,0,60,60
2018-12-06 11:23:31.5284,172.8,103.3,60,59.78,0,20.32,64,7.9,8.1,0,60,60
2018-12-06 11:23:31.7784,172.8,103.3,60,59.78,0,20.32,3,756.6,0,25.5,60,60
2018-12-06 11:23:32.0284,172.8,103.3,60,59.78,0,20.32,4,756.6,0,25.5,60,60
2018-12-06 11:23:32.2784,172.8,103.3,60,59.78,0,20.32,65,-780,-790,0,60,60
2018-12-06 11:23:32.5284,172.8,103.3,60,59.78,0,20.31,66,5210,5210,0,60,60
2018-12-06 11:23:32.7784,172.8,103.3,60,59.78,0,20.32,1,756.6,0,28,60,60
2018-12-06 11:23:33.0284,172.8,103.3,60,59.78,0.1,20.32,2,756.6,0,28,60,60
2018-12-06 11:23:33.2784,172.8,103.3,60,59.78,0,20.32,65,-780,-790,0,60,60
2018-12-06 11:23:33.5284,172.8,103.3,60,59.78,0,20.32,51,3.87,3.84,0,60,60
2018-12-06 11:23:33.7784,172.8,103.3,60,59.78,0,20.3,63,50,50,0,60,60
2018-12-06 11:23:34.0284,172.8,103.3,60,59.78,0,20.33,67,24.2,24.2,0,60,60
2018-12-06 11:23:34.2784,172.8,103.3,60,59.78,0,20.31,52,3.87,3.85,0,60,60
2018-12-06 11:23:34.5285,172.8,103.3,60,59.78,0,20.31,6,-790,24.2,3.8,60,60
2018-12-06 11:23:34.7785,172.8,103.3,60,59.78,-0.1,20.32,7,-790,24.2,3.9,60,60
2018-12-06 11:23:35.0284,172.8,103.3,60,59.78,0,20.32,1,756.6,0,28,60,60
2018-12-06 11:23:35.2784,172.8,103.3,60,59.78,0,20.32,2,756.6,0,28,60,60
2018-12-06 11:23:35.5284,172.8,103.3,60,59.78,-0.1,20.32,61,758.2,752.9,0,60,60
2018-12-06 11:23:35.7784,172.8,103.3,60,59.78,0,20.33,62,425,425,0,60,60
2018-12-06 11:23:36.0284,172.8,103.3,60,59.78,0,20.32,64,7.9,8.1,0,60,60
2018-12-06 11:23:36.2784,172.8,103.3,60,59.78,0,20.33,3,756.6,0,25.5,60,60
2018-12-06 11:23:36.5284,172.8,103.3,60,59.78,0,20.34,4,756.5,0,25.5,60,60
2018-12-06 11:23:36.7784,172.8,103.3,60,59.78,0,20.33,65,-790,-790,0,60,60
2018-12-06 11:23:37.0284,172.8,103.3,60,59.78,0,20.35,66,5210,5210,0,60,60
2018-12-06 11:23:37.2784,172.8,103.3,60,59.78,0,20.32,1,756.6,0,28,60,60
2018-12-06 11:23:37.5284,172.8,103.3,60,59.78,0,20.32,2,756.5,0,28,60,60
2018-12-06 11:23:37.7784,172.8,103.3,60,59.78,0.1,20.32,65,-780,-790,0,60,60
2018-12-06 11:23:38.0285,172.8,103.3,60,59.78,0,20.33,51,3.87,3.84,0,60,60
2018-12-06 11:23:38.2785,172.8,103.3,60,59.78,0,20.32,63,50,50,0,60,60
2018-12-06 11:23:38.5285,172.8,103.3,60,59.78,0,20.32,67,24.2,24.2,0,60,60
2018-12-06 11:23:38.7785,172.8,103.3,60,59.78,0,20.33,52,3.87,3.84,0,60,60
2018-12-06 11:23:39.0285,172.8,103.3,60,59.78,0,20.35,6,-790,24.2,3.8,60,60
2018-12-06 11:23:39.2785,172.8,103.3,60,59.78,0,20.3,7,-780,24.2,3.9,60,60
2018-12-06 11:23:39.5285,172.8,103.3,60,59.78,0,20.32,1,756.6,0,28,60,60
2018-12-06 11:23:39.7785,172.8,103.3,60,59.78,0,20.32,2,756.5,0,28,60,60
2018-12-06 11:23:40.0285,172.8,103.3,60,59.78,0,20.32,61,758.2,752.9,0,60,60
2018-12-06 11:23:40.2785,172.8,103.3,60,59.78,0,20.33,62,425,425,0,60,60
2018-12-06 11:23:40.5285,172.8,103.3,60,59.78,0,20.32,64,7.9,8,0,60,60
2018-12-06 11:23:40.7785,172.8,103.3,60,59.78,0,20.32,3,756.6,0,25.5,60,60
2018-12-06 11:23:41.0285,172.8,103.3,60,59.78,0,20.32,4,756.5,0,25.5,60,60
2018-12-06 11:23:41.2785,172.8,103.3,60,59.78,0,20.33,65,-790,-790,0,60,60
2018-12-06 11:23:41.5285,172.8,103.3,60,59.78,0,20.29,66,5210,5210,0,60,60
2018-12-06 11:23:41.7785,172.8,103.3,60,59.78,0,20.31,1,756.6,0,28,60,60
2018-12-06 11:23:42.0285,172.8,103.3,60,59.78,0,20.32,2,756.5,0,28,60,60
2018-12-06 11:23:42.2785,172.8,103.3,60,59.78,0,20.32,65,-780,-790,0,60,60
2018-12-06 11:23:42.5285,172.8,103.3,60,59.78,0,20.31,51,3.87,3.84,0,60,60
2018-12-06 11:23:42.7785,172.8,103.3,60,59.78,0,20.32,63,50,50,0,60,60
2018-12-06 11:23:43.0285,172.8,103.3,60,59.78,0,20.32,67,24.2,24.2,0,60,60
2018-12-06 11:23:43.2785,172.8,103.3,60,59.78,0,20.32,52,3.87,3.85,0,60,60
2018-12-06 11:23:43.5285,172.8,103.3,60,59.78,0,20.32,6,-790,24.2,3.8,60,60
2018-12-06 11:23:43.7785,172.8,103.3,60,59.78,0,20.32,7,-790,24.2,3.9,60,60
2018-12-06 11:23:44.0285,172.8,103.3,60,59.78,0,20.32,1,756.6,0,28,60,60
2018-12-06 11:23:44.2785,172.8,103.3,60,59.78,0,20.33,2,756.6,0,28,60,60
2018-12-06 11:23:44.5285,172.8,103.3,60,59.78,0,20.34,61,758.3,752.9,0,60,60
2018-12-06 11:23:44.7785,172.8,103.3,60,59.78,0,20.32,62,425,425,0,60,60
2018-12-06 11:23:45.0285,172.8,103.3,60,59.78,0,20.31,64,7.9,8.1,0,60,60
2018-12-06 11:23:45.2785,172.8,103.3,60,59.78,0,20.32,3,756.6,0,25.5,60,60
2018-12-06 11:23:45.5286,172.8,103.3,60,59.78,-0.1,20.32,4,756.6,0,25.5,60,60
2018-12-06 11:23:45.7786,172.8,103.3,60,59.78,0,20.32,65,-790,-780,0,60,60
2018-12-06 11:23:46.0286,172.8,103.3,60,59.78,0,20.32,66,5210,5210,0,60,60
2018-12-06 11:23:46.2786,172.8,103.3,60,59.78,0,20.34,1,756.6,0,28,60,60
2018-12-06 11:23:46.5286,172.8,103.3,60,59.78,0,20.26,2,756.6,0,28,60,60
2018-12-06 11:23:46.7786,172.8,103.3,60,59.78,0,20.32,65,-790,-790,0,60,60
2018-12-06 11:23:47.0286,172.8,103.3,60,59.78,0,20.35,51,3.87,3.84,0,60,60
2018-12-06 11:23:47.2786,172.8,103.3,60,59.78,0.1,20.33,63,50,50,0,60,60
2018-12-06 11:23:47.5286,172.8,103.3,60,59.78,0,20.3,67,24.2,24.2,0,60,60
2018-12-06 11:23:47.7786,172.8,103.3,60,59.78,0,20.3,52,3.87,3.85,0,60,60
2018-12-06 11:23:48.0286,172.8,103.3,60,59.78,0,20.32,6,-780,24.2,3.8,60,60
2018-12-06 11:23:48.2786,172.8,103.3,60,59.78,0,20.33,7,-790,24.2,3.9,60,60
2018-12-06 11:23:48.5286,172.8,103.3,60,59.78,0,20.32,1,756.6,0,28,60,60
2018-12-06 11:23:48.7785,172.8,103.3,60,59.78,0,20.33,2,756.6,0,28,60,60
2018-12-06 11:23:49.0285,172.8,103.3,60,59.78,0,20.33,61,758.3,752.9,0,60,60
2018-12-06 11:23:49.2786,172.8,103.3,60,59.78,0,20.32,62,425,425,0,60,60
2018-12-06 11:23:49.5286,172.8,103.3,60,59.78,0,20.33,64,7.9,8.1,0,60,60
2018-12-06 11:23:49.7786,172.8,103.3,60,59.78,0,20.32,3,756.6,0,25.5,60,60
2018-12-06 11:23:50.0286,172.8,103.3,60,59.78,0,20.32,4,756.6,0,25.5,60,60
2018-12-06 11:23:50.2786,172.8,103.3,60,59.78,0,20.32,65,-790,-780,0,60,60
2018-12-06 11:23:50.5286,172.8,103.3,60,59.78,0,20.32,66,5210,5210,0,60,60
2018-12-06 11:23:50.7786,172.8,103.3,60,59.78,0,20.32,1,756.7,0,28,60,60
2018-12-06 11:23:51.0285,172.8,103.3,60,59.78,0,20.32,2,756.6,0,28,60,60
2018-12-06 11:23:51.2786,172.8,103.3,60,59.78,0,20.32,65,-790,-790,0,60,60
2018-12-06 11:23:51.5286,172.8,103.3,60,59.78,0,20.39,51,3.87,3.85,0,60,60
2018-12-06 11:23:51.7786,172.8,103.3,60,59.78,0,20.32,63,50,50,0,60,60
2018-12-06 11:23:52.0286,172.8,103.3,60,59.78,0,20.32,67,24.2,24.2,0,60,60
2018-12-06 11:23:52.2786,172.8,103.3,60,59.78,0,20.34,52,3.87,3.85,0,60,60
2018-12-06 11:23:52.5287,172.8,103.3,60,59.78,0.1,20.32,6,-780,24.2,3.8,60,60
2018-12-06 11:23:52.7787,172.8,103.3,60,59.78,0.1,20.32,7,-790,24.2,3.9,60,60
2018-12-06 11:23:53.0287,172.8,103.3,60,59.78,0,20.32,1,756.7,0,28,60,60
2018-12-06 11:23:53.2787,172.8,103.3,60,59.78,0,20.32,2,756.6,0,28,60,60
2018-12-06 11:23:53.5287,172.8,103.3,60,59.78,0,20.32,61,758.3,752.8,0,60,60
2018-12-06 11:23:53.7787,172.8,103.3,60,59.78,0,20.32,62,425,425,0,60,60
2018-12-06 11:23:54.0287,172.8,103.3,60,59.78,0,20.32,64,7.9,8.1,0,60,60
2018-12-06 11:23:54.2787,172.8,103.3,60,59.78,0,20.32,3,756.7,0,25.5,60,60
2018-12-06 11:23:54.5287,172.8,103.3,60,59.78,0,20.32,4,756.6,0,25.5,60,60
2018-12-06 11:23:54.7787,172.8,103.3,60,59.78,0,20.32,65,-800,-800,0,60,60
2018-12-06 11:23:55.0287,172.8,103.3,60,59.78,0,20.32,66,5210,5210,0,60,60
2018-12-06 11:23:55.2787,172.8,103.3,60,59.78,0,20.32,1,756.7,0,28,60,60
2018-12-06 11:23:55.5287,172.8,103.3,60,59.78,0,20.32,2,756.6,0,28,60,60
2018-12-06 11:23:55.7787,172.8,103.3,60,59.78,0,20.33,65,-800,-790,0,60,60
2018-12-06 11:23:56.0287,172.8,103.3,60,59.78,0,20.2,51,3.87,3.85,0,60,60
2018-12-06 11:23:56.2787,172.8,103.3,60,59.78,0,20.33,63,50,50,0,60,60
2018-12-06 11:23:56.5287,172.8,103.3,60,59.78,0,20.33,67,24.1,24.2,0,60,60
2018-12-06 11:23:56.7787,172.8,103.3,60,59.78,0,20.31,52,3.87,3.85,0,60,60
2018-12-06 11:23:57.0286,172.8,103.3,60,59.78,0,20.32,6,-800,24.1,3.8,60,60
2018-12-06 11:23:57.2786,172.8,103.3,60,59.78,0,20.32,7,-800,24.2,3.9,60,60
2018-12-06 11:23:57.5286,172.8,103.3,60,59.78,0.1,20.32,1,756.6,0,28,60,60
2018-12-06 11:23:57.7786,172.8,103.3,60,59.78,0,20.31,2,756.6,0,28,60,60
2018-12-06 11:23:58.0286,172.8,103.3,60,59.78,0,20.32,61,758.2,752.9,0,60,60
2018-12-06 11:23:58.2787,172.8,103.3,60,59.78,0.1,20.32,62,425,425,0,60,60
2018-12-06 11:23:58.5287,172.8,103.3,60,59.78,0.1,20.32,64,8,8.1,0,60,60
2018-12-06 11:23:58.7787,172.8,103.3,60,59.78,0,20.32,3,756.6,0,25.5,60,60
2018-12-06 11:23:59.0287,172.8,103.3,60,59.78,0,20.33,4,756.6,0,25.5,60,60
2018-12-06 11:23:59.2787,172.8,103.3,60,59.78,0,20.32,65,-800,-790,0,60,60
2018-12-06 11:23:59.5287,172.8,103.3,60,59.78,0,20.31,66,5210,5210,0,60,60
2018-12-06 11:23:59.7787,172.8,103.3,60,59.78,0,20.33,1,756.6,0,28,60,60
2018-12-06 11:24:00.0287,172.8,103.3,60,59.78,0,20.32,2,756.6,0,28,60,60
2018-12-06 11:24:00.2787,172.8,103.3,60,59.78,-0.1,20.32,65,-800,-800,0,60,60
2018-12-06 11:24:00.5287,172.8,103.3,60,59.78,0,20.31,51,3.87,3.85,0,60,60
2018-12-06 11:24:00.7787,172.8,103.3,60,59.78,0,20.32,63,50,50,0,60,60
2018-12-06 11:24:01.0287,172.8,103.3,60,59.78,0,20.32,67,24.1,24.2,0,60,60
2018-12-06 11:24:01.2787,172.8,103.3,60,59.78,0,20.32,52,3.87,3.84,0,60,60
2018-12-06 11:24:01.5287,172.8,103.3,60,59.78,0,20.32,6,-800,24.1,3.8,60,60
2018-12-06 11:24:01.7787,172.8,103.3,60,59.78,0,20.32,7,-790,24.2,3.9,60,60
2018-12-06 11:24:02.0287,172.8,103.3,60,59.78,0,20.32,1,756.6,0,28,60,60
2018-12-06 11:24:02.2787,172.8,103.3,60,59.78,0,20.29,2,756.6,0,28,60,60
2018-12-06 11:24:02.5288,172.8,103.3,60,59.78,0,20.31,61,758.2,752.9,0,60,60
2018-12-06 11:24:02.7788,172.8,103.3,60,59.78,0,20.34,62,425,425,0,60,60
2018-12-06 11:24:03.0288,172.8,103.3,60,59.78,0,20.33,64,7.9,8.1,0,60,60
2018-12-06 11:24:03.2788,172.8,103.3,60,59.78,0.1,20.32,3,756.6,0,25.5,60,60
2018-12-06 11:24:03.5288,172.8,103.3,60,59.78,0,20.33,4,756.6,0,25.5,60,60
2018-12-06 11:24:03.7788,172.8,103.3,60,59.78,0,20.32,65,-800,-800,0,60,60
2018-12-06 11:24:04.0288,172.8,103.3,60,59.78,0,20.32,66,5210,5210,0,60,60
2018-12-06 11:24:04.2788,172.8,103.3,60,59.78,0,20.32,1,756.6,0,28,60,60
2018-12-06 11:24:04.5288,172.8,103.3,60,59.78,0,20.32,2,756.6,0,28,60,60
2018-12-06 11:24:04.7788,172.8,103.3,60,59.78,0,20.32,65,-800,-790,0,60,60
2018-12-06 11:24:05.0288,172.8,103.3,60,59.78,-0.1,20.32,51,3.87,3.84,0,60,60
2018-12-06 11:24:05.2788,172.8,103.3,60,59.78,0,20.33,63,50,50,0,60,60
2018-12-06 11:24:05.5288,172.8,103.3,60,59.78,-0.1,20.33,67,24.1,24.2,0,60,60
2018-12-06 11:24:05.7788,172.8,103.3,60,59.78,0,20.32,52,3.87,3.85,0,60,60
2018-12-06 11:24:06.0288,172.8,103.3,60,59.78,0,20.32,6,-800,24.1,3.8,60,60
2018-12-06 11:24:06.2788,172.8,103.3,60,59.78,0,20.12,7,-800,24.2,3.9,60,60
2018-12-06 11:24:06.5288,172.8,103.3,60,59.78,0,20.12,1,756.7,0,28,60,60
2018-12-06 11:24:06.7788,172.8,103.3,60,59.78,0,20.16,2,756.6,0,28,60,60
2018-12-06 11:24:07.0288,172.8,103.3,60,59.78,0,20.14,61,758.2,752.9,0,60,60
2018-12-06 11:24:07.2788,172.8,103.3,60,59.78,0,20.1,62,425,425,0,60,60
2018-12-06 11:24:07.5288,172.8,103.3,60,59.78,0,20.12,64,7.9,8.1,0,60,60
2018-12-06 11:24:07.7788,172.8,103.3,60,59.78,0,20.12,3,756.7,0,25.5,60,60
2018-12-06 11:24:08.0288,172.8,103.3,60,59.78,0,20.13,4,756.6,0,25.5,60,60
2018-12-06 11:24:08.2789,172.8,103.3,60,59.78,0,20.12,65,-790,-800,0,60,60
2018-12-06 11:24:08.5289,172.8,103.3,60,59.78,0,20.12,66,5200,5200,0,60,60
2018-12-06 11:24:08.7789,172.8,103.3,60,59.78,0,20.12,1,756.7,0,28,60,60
2018-12-06 11:24:09.0289,172.8,103.3,60,59.78,0,20.12,2,756.6,0,28,60,60
2018-12-06 11:24:09.2788,172.8,103.3,60,59.78,0,20.12,65,-790,-790,0,60,60
2018-12-06 11:24:09.5288,172.8,103.3,60,59.78,0,20.12,51,3.87,3.84,0,60,60
2018-12-06 11:24:09.7788,172.8,103.3,60,59.78,0,20.12,63,50,50,0,60,60
2018-12-06 11:24:10.0288,172.8,103.3,60,59.78,-0.1,20.12,67,24.1,24.2,0,60,60
2018-12-06 11:24:10.2788,172.8,103.3,60,59.78,0,20.12,52,3.87,3.85,0,60,60
2018-12-06 11:24:10.5288,172.8,103.3,60,59.78,0,20.13,6,-800,24.1,3.8,60,60
2018-12-06 11:24:10.7788,172.8,103.3,60,59.78,0,20.12,7,-790,24.2,3.9,60,60
2018-12-06 11:24:11.0288,172.8,103.3,60,59.78,0,20.09,1,756.7,0,28,60,60
2018-12-06 11:24:11.2788,172.8,103.3,60,59.78,0,20.09,2,756.6,0,28,60,60
2018-12-06 11:24:11.5288,172.8,103.3,60,59.78,0,20.13,61,758.2,752.8,0,60,60
2018-12-06 11:24:11.7788,172.8,103.3,60,59.78,0,20.11,62,425,425,0,60,60
2018-12-06 11:24:12.0288,172.8,103.3,60,59.78,0,20.12,64,7.9,8,0,60,60
2018-12-06 11:24:12.2788,172.8,103.3,60,59.78,0.1,20.13,3,756.7,0,25.5,60,60
2018-12-06 11:24:12.5288,172.8,103.3,60,59.78,0,20.1,4,756.6,0,25.5,60,60
2018-12-06 11:24:12.7788,172.8,103.3,60,59.78,0.1,20.13,65,-790,-790,0,60,60
2018-12-06 11:24:13.0288,172.8,103.3,60,59.78,0,20.12,66,5200,5200,0,60,60
2018-12-06 11:24:13.2788,172.8,103.3,60,59.78,0,20.12,1,756.7,0,28,60,60
2018-12-06 11:24:13.5289,172.8,103.3,60,59.78,0,20.12,2,756.6,0,28,60,60
2018-12-06 11:24:13.7789,172.8,103.3,60,59.78,0,20.13,65,-790,-800,0,60,60
2018-12-06 11:24:14.0289,172.8,103.3,60,59.78,0,20.12,51,3.87,3.84,0,60,60
2018-12-06 11:24:14.2789,172.8,103.3,60,59.78,0,20.13,63,50,50,0,60,60
2018-12-06 11:24:14.5289,172.8,103.3,60,59.78,0,20.12,67,24.1,24.2,0,60,60
2018-12-06 11:24:14.7789,172.8,103.3,60,59.78,0,20.12,52,3.87,3.85,0,60,60
2018-12-06 11:24:15.0289,172.8,103.3,60,59.78,0,20.12,6,-800,24.1,3.8,60,60
2018-12-06 11:24:15.2789,172.8,103.3,60,59.78,0,20.12,7,-800,24.2,3.9,60,60
2018-12-06 11:24:15.5289,172.8,103.3,60,59.78,0,20.24,1,756.7,0,28,60,60
2018-12-06 11:24:15.7789,172.8,103.3,60,59.78,0,20.14,2,756.6,0,28,60,60
2018-12-06 11:24:16.0289,172.8,103.3,60,59.78,0,20.13,61,758.3,753,0,60,60
2018-12-06 11:24:16.2789,172.8,103.3,60,59.78,0,20.12,62,425,425,0,60,60
2018-12-06 11:24:16.5289,172.8,103.3,60,59.78,0,20.11,64,7.9,8,0,60,60
2018-12-06 11:24:16.7789,172.8,103.3,60,59.78,0,20.11,3,756.7,0,25.5,60,60
2018-12-06 11:24:17.0289,172.8,103.3,60,59.78,0,20.12,4,756.6,0,25.5,60,60
2018-12-06 11:24:17.2789,172.8,103.3,60,59.78,0,20.12,65,-800,-800,0,60,60
2018-12-06 11:24:17.5289,172.8,103.3,60,59.78,0,20.13,66,5200,5200,0,60,60
2018-12-06 11:24:17.7789,172.8,103.3,60,59.78,0.1,20.11,1,756.7,0,28,60,60
2018-12-06 11:24:18.0289,172.8,103.3,60,59.78,0,20.13,2,756.6,0,28,60,60
2018-12-06 11:24:18.2789,172.8,103.3,60,59.78,0,20.12,65,-790,-790,0,60,60
2018-12-06 11:24:18.5289,172.8,103.3,60,59.78,0,20.12,51,3.87,3.84,0,60,60
2018-12-06 11:24:18.7789,172.8,103.3,60,59.78,0,20.13,63,50,50,0,60,60
2018-12-06 11:24:19.0290,172.8,103.3,60,59.78,0,20.13,67,24.1,24.2,0,60,60
2018-12-06 11:24:19.2790,172.8,103.3,60,59.78,0,20.12,52,3.87,3.85,0,60,60
2018-12-06 11:24:19.5290,172.8,103.3,60,59.78,0,20.12,6,-800,24.1,3.8,60,60
2018-12-06 11:24:19.7790,172.8,103.3,60,59.78,0,20.13,7,-800,24.2,3.9,60,60
2018-12-06 11:24:20.0290,172.8,103.3,60,59.78,0,20.11,1,756.7,0,28,60,60
2018-12-06 11:24:20.2790,172.8,103.3,60,59.78,0,20.13,2,756.6,0,28,60,60
2018-12-06 11:24:20.5290,172.8,103.3,60,59.78,0,20.14,61,758.3,753,0,60,60
2018-12-06 11:24:20.7789,172.8,103.3,60,59.78,0,20.12,62,425,425,0,60,60
2018-12-06 11:24:21.0289,172.8,103.3,60,59.78,0,20.13,64,7.9,8.1,0,60,60
2018-12-06 11:24:21.2789,172.8,103.3,60,59.78,0,20.12,3,756.7,0,25.5,60,60
2018-12-06 11:24:21.5289,172.8,103.3,60,59.78,0,20.12,4,756.6,0,25.5,60,60
2018-12-06 11:24:21.7789,172.8,103.3,60,59.78,0,20.12,65,-800,-800,0,60,60
2018-12-06 11:24:22.0289,172.8,103.3,60,59.78,0,20.12,66,5200,5200,0,60,60
2018-12-06 11:24:22.2789,172.8,103.3,60,59.78,0,20.13,1,756.7,0,28,60,60
2018-12-06 11:24:22.5289,172.8,103.3,60,59.78,0.1,20.13,2,756.6,0,28,60,60
2018-12-06 11:24:22.7790,172.8,103.3,60,59.78,0.1,20.13,65,-790,-800,0,60,60
2018-12-06 11:24:23.0290,172.8,103.3,60,59.78,0.1,20.08,51,3.87,3.85,0,60,60
2018-12-06 11:24:23.2790,172.8,103.3,60,59.78,0.1,20.13,63,50,50,0,60,60
2018-12-06 11:24:23.5290,172.8,103.3,60,59.78,0,20.14,67,24.1,24.2,0,60,60
2018-12-06 11:24:23.7790,172.8,103.3,60,59.78,0,20.12,52,3.87,3.85,0,60,60
2018-12-06 11:24:24.0290,172.8,103.3,60,59.78,0,20.12,6,-800,24.1,3.8,60,60
2018-12-06 11:24:24.2790,172.8,103.3,60,59.78,0,20.13,7,-790,24.2,3.9,60,60
2018-12-06 11:24:24.5290,172.8,103.3,60,59.78,0,20.12,1,756.7,0,28,60,60
2018-12-06 11:24:24.7790,172.8,103.3,60,59.78,0,20.13,2,756.6,0,28,60,60
2018-12-06 11:24:25.0290,172.8,103.3,60,59.78,0,20.13,61,758.2,752.9,0,60,60
2018-12-06 11:24:25.2790,172.8,103.3,60,59.78,0,20.12,62,425,425,0,60,60
2018-12-06 11:24:25.5290,172.8,103.3,60,59.78,0,20.13,64,7.9,8.1,0,60,60
2018-12-06 11:24:25.7790,172.8,103.3,60,59.78,0,20.12,3,756.7,0,25.5,60,60
2018-12-06 11:24:26.0289,172.8,103.3,60,59.78,0,20.12,4,756.6,0,25.5,60,60
2018-12-06 11:24:26.2789,172.8,103.3,60,59.78,0,20.13,65,-800,-790,0,60,60
2018-12-06 11:24:26.5290,172.8,103.3,60,59.78,0,20.12,66,5200,5200,0,60,60
2018-12-06 11:24:26.7790,172.8,103.3,60,59.78,0,20.13,1,756.7,0,28,60,60
2018-12-06 11:24:27.0290,172.8,103.3,60,59.78,0,20.12,2,756.7,0,28,60,60
2018-12-06 11:24:27.2790,172.8,103.3,60,59.78,0,20.07,65,-790,-800,0,60,60
2018-12-06 11:24:27.5290,172.8,103.3,60,59.78,0,20.12,51,3.87,3.84,0,60,60
2018-12-06 11:24:27.7790,172.8,103.3,60,59.78,0,20.12,63,50,50,0,60,60
2018-12-06 11:24:28.0290,172.8,103.3,60,59.78,0.1,20.12,67,24.1,24.2,0,60,60
2018-12-06 11:24:28.2790,172.8,103.3,60,59.78,0,20.13,52,3.87,3.85,0,60,60
2018-12-06 11:24:28.5290,172.8,103.3,60,59.78,0.1,20.12,6,-790,24.1,3.8,60,60
2018-12-06 11:24:28.7790,172.8,103.3,60,59.78,0.1,20.13,7,-800,24.1,3.9,60,60
2018-12-06 11:24:29.0290,172.8,103.3,60,59.78,0,20.13,1,756.7,0,28,60,60
2018-12-06 11:24:29.2791,172.8,103.3,60,59.78,0,20.12,2,756.7,0,28,60,60
2018-12-06 11:24:29.5291,172.8,103.3,60,59.78,0,20.12,61,758.2,752.9,0,60,60
2018-12-06 11:24:29.7790,172.8,103.3,60,59.78,0,20.12,62,425,425,0,60,60
2018-12-06 11:24:30.0290,172.8,103.3,60,59.78,0,20.12,64,7.9,8.1,0,60,60
2018-12-06 11:24:30.2790,172.8,103.3,60,59.78,0,20.13,3,756.7,0,25.5,60,60
2018-12-06 11:24:30.5290,172.8,103.3,60,59.78,0,20.13,4,756.7,0,25.5,60,60
2018-12-06 11:24:30.7790,172.8,103.3,60,59.78,0,20.13,65,-800,-800,0,60,60
2018-12-06 11:24:31.0290,172.8,103.3,60,59.78,0,20.13,66,5200,5200,0,60,60
2018-12-06 11:24:31.2790,172.8,103.3,60,59.78,0,20.12,1,756.7,0,28,60,60
2018-12-06 11:24:31.5290,172.8,103.3,60,59.78,0,20.13,2,756.7,0,28,60,60
2018-12-06 11:24:31.7790,172.8,103.3,60,59.78,0,20.1,65,-800,-790,0,60,60
2018-12-06 11:24:32.0290,172.8,103.3,60,59.78,0,20.15,51,3.87,3.84,0,60,60
2018-12-06 11:24:32.2791,172.8,103.3,60,59.78,0,20.13,63,50,50,0,60,60
2018-12-06 11:24:32.5291,172.8,103.2,60,59.72,0,20.12,67,24.1,24.1,0,60,60
2018-12-06 11:24:32.7791,172.8,103.2,60,59.72,0,20.12,52,3.87,3.85,0,60,60
2018-12-06 11:24:33.0291,172.8,103.2,60,59.72,0,20.12,6,-790,24.1,3.8,60,60
2018-12-06 11:24:33.2791,172.8,103.2,60,59.72,0,20.12,7,-800,24.1,3.9,60,60
2018-12-06 11:24:33.5291,172.8,103.2,60,59.72,0,20.12,1,756.7,0,28,60,60
2018-12-06 11:24:33.7791,172.8,103.2,60,59.72,0,20.12,2,756.7,0,28,60,60
2018-12-06 11:24:34.0291,172.8,103.2,60,59.72,0,20.13,61,758.2,753,0,60,60
2018-12-06 11:24:34.2791,172.8,103.2,60,59.72,0,20.12,62,425,425,0,60,60
2018-12-06 11:24:34.5291,172.8,103.2,60,59.72,0,20.13,64,7.9,8.1,0,60,60
2018-12-06 11:24:34.7791,172.8,103.2,59.75,59.72,0,20.12,3,756.6,0,25.5,60,60
2018-12-06 11:24:35.0291,172.8,103.2,59.75,59.72,0,20.13,4,756.7,0,25.5,60,60
2018-12-06 11:24:35.2791,172.8,103.2,59.75,59.72,0,20.12,65,-790,-780,0,60,60
2018-12-06 11:24:35.5292,172.8,103.2,59.75,59.72,0,20.12,66,5210,5210,0,60,60
2018-12-06 11:24:35.7791,172.8,103.2,59.75,59.72,0,20.12,1,756.6,0,28,60,60
2018-12-06 11:24:36.0291,172.8,103.2,59.75,59.72,0,20.09,2,756.7,0,28,60,60
2018-12-06 11:24:36.2791,172.8,103.2,59.75,59.72,0,20.14,65,-800,-790,0,60,60
2018-12-06 11:24:36.5291,172.8,103.2,59.75,59.72,0,20.11,51,3.87,3.84,0,60,60
2018-12-06 11:24:36.7791,172.8,103.2,59.75,59.72,0,20.14,63,50,50,0,60,60
2018-12-06 11:24:37.0291,172.8,103.2,59.75,59.72,0,20.12,67,24.1,24.1,0,60,60
2018-12-06 11:24:37.2791,172.8,103.2,59.75,59.72,0,20.13,52,3.87,3.85,0,60,60
2018-12-06 11:24:37.5291,172.8,103.2,59.75,59.72,0,20.12,6,-790,24.1,3.8,60,60
2018-12-06 11:24:37.7791,172.8,103.2,59.75,59.72,0,20.12,7,-780,24.1,3.9,60,60
2018-12-06 11:24:38.0291,172.8,103.2,59.75,59.72,0,20.12,1,756.6,0,28,60,60
2018-12-06 11:24:38.2791,172.8,103.2,59.75,59.72,0,20.13,2,756.7,0,28,60,60
2018-12-06 11:24:38.5291,172.8,103.2,59.75,59.72,0,20.12,61,758.2,753,0,60,60
2018-12-06 11:24:38.7791,172.8,103.2,59.75,59.72,0.1,20.12,62,425,425,0,60,60
2018-12-06 11:24:39.0291,172.8,103.2,59.75,59.72,0,20.12,64,7.9,8.1,0,60,60
2018-12-06 11:24:39.2791,172.8,103.2,59.75,59.72,0,20.13,3,756.6,0,25.5,60,60
2018-12-06 11:24:39.5291,172.8,103.2,59.75,59.72,0,20.12,4,756.7,0,25.5,60,60
2018-12-06 11:24:39.7791,172.8,103.2,59.75,59.72,0,20.12,65,-790,-770,0,60,60
2018-12-06 11:24:40.0291,172.8,103.2,59.75,59.72,0,20.12,66,5200,5200,0,60,60
2018-12-06 11:24:40.2792,172.8,103.2,59.75,59.72,0,20.02,1,756.6,0,28,60,60
2018-12-06 11:24:40.5292,172.8,103.2,59.75,59.72,0,20.13,2,756.7,0,28,60,60
2018-12-06 11:24:40.7792,172.8,103.2,59.75,59.72,0,20.1,65,-800,-770,0,60,60
2018-12-06 11:24:41.0292,172.8,103.2,59.75,59.72,0,20.14,51,3.87,3.84,0,60,59.5
2018-12-06 11:24:41.2792,172.8,103.2,59.75,59.72,0,20.12,63,50,50,0,60,59.5
2018-12-06 11:24:41.5292,172.8,103.2,59.75,59.72,0,20.13,67,24.1,24.1,0,60,59.5
2018-12-06 11:24:41.7792,172.8,103.2,59.75,59.72,0,20.13,52,3.87,3.85,0,60,59.5
2018-12-06 11:24:42.0292,172.8,103.2,59.75,59.72,0,20.07,6,-800,24.1,3.8,60,59.5
2018-12-06 11:24:42.2792,172.8,103.2,59.75,59.72,0,20.13,7,-770,24.1,3.9,60,59.5
2018-12-06 11:24:42.5291,172.8,103.2,59.75,59.72,0,20.12,1,756.7,0,28,60,59.5
2018-12-06 11:24:42.7792,172.8,103.2,59.75,59.72,0.1,20.12,2,756.7,0,28,60,59.5
2018-12-06 11:24:43.0292,172.8,103.2,59.75,59.72,0.1,20.13,61,758.2,752.9,0,60,59.5
2018-12-06 11:24:43.2792,172.8,103.2,59.75,59.72,0,20.13,62,425,425,0,60,59.5
2018-12-06 11:24:43.5292,172.8,103.2,59.75,59.72,0,20.13,64,7.9,8,0,60,59.5
2018-12-06 11:24:43.7792,172.8,103.2,59.75,59.72,0.1,20.11,3,756.7,0,25.5,60,59.5
2018-12-06 11:24:44.0292,172.8,103.2,59.75,59.72,0.1,20.13,4,756.7,0,25.5,60,59.5
2018-12-06 11:24:44.2792,172.8,103.2,59.75,59.72,0,20.12,65,-790,-760,0,60,59.5
2018-12-06 11:24:44.5292,172.8,103.2,59.75,59.72,0,20.12,66,5210,5210,0,60,59.5
2018-12-06 11:24:44.7792,172.8,103.2,59.75,59.72,0,20.13,1,756.7,0,28,60,59.5
2018-12-06 11:24:45.0292,172.8,103.2,59.75,59.72,0,20.12,2,756.7,0,28,60,59.5
2018-12-06 11:24:45.2792,172.8,103.2,59.75,59.72,0,20.12,65,-800,-760,0,60,59.5
2018-12-06 11:24:45.5292,172.8,103.2,59.75,59.72,0,20.14,51,3.87,3.84,0,60,59.5
2018-12-06 11:24:45.7792,172.8,103.2,59.75,59.72,0,20.12,63,50,50,0,60,59.5
2018-12-06 11:24:46.0292,172.8,103.2,59.75,59.72,0,20.12,67,24.1,24.1,0,60,59.5
2018-12-06 11:24:46.2792,172.8,103.2,59.75,59.72,0,20.04,52,3.87,3.85,0,60,59.5
2018-12-06 11:24:46.5292,172.8,103.2,59.75,59.72,0,20.09,6,-810,24.1,3.8,60,59.5
2018-12-06 11:24:46.7792,172.8,103.2,59.75,59.72,0,20.12,7,-760,24.1,3.9,60,59.5
2018-12-06 11:24:47.0292,172.8,103.2,59.75,59.72,0,20.11,1,756.7,0,28,60,59.5
2018-12-06 11:24:47.2792,172.8,103.2,59.75,59.72,0,20.12,2,756.7,0,28,60,59.5
2018-12-06 11:24:47.5292,172.8,103.2,59.75,59.72,0,20.12,61,758.3,753.1,0,60,59.5
2018-12-06 11:24:47.7792,172.8,103.2,59.75,59.72,0,20.13,62,425,425,0,60,59.5
2018-12-06 11:24:48.0292,172.8,103.2,59.75,59.72,0.1,20.12,64,8,8.1,0,60,59.5
2018-12-06 11:24:48.2792,172.8,103.2,59.75,59.72,0.1,20.12,3,756.7,0,25.5,60,59.5
2018-12-06 11:24:48.5293,172.8,103.2,59.75,59.72,0.1,20.12,4,756.6,0,25.5,60,59.5
2018-12-06 11:24:48.7793,172.8,103.2,59.75,59.72,0.1,20.12,65,-800,-750,0,60,59.5
2018-12-06 11:24:49.0293,172.8,103.2,59.75,59.72,0.1,20.13,66,5210,5210,0,60,59.5
2018-12-06 11:24:49.2793,172.8,103.2,59.75,59.72,0,20.12,1,756.7,0,28,60,59.5
2018-12-06 11:24:49.5293,172.8,103.2,59.75,59.72,0,20.13,2,756.6,0,28,60,59.5
2018-12-06 11:24:49.7792,172.8,103.2,59.75,59.72,0,20.13,65,-800,-760,0,60,59.5
2018-12-06 11:24:50.0292,172.8,103.2,59.75,59.72,0,20.12,51,3.87,3.85,0,60,59.5
2018-12-06 11:24:50.2792,172.8,103.2,59.75,59.72,0,20.12,63,50,50,0,60,59.5
2018-12-06 11:24:50.5292,172.8,103.2,59.75,59.72,0,20.08,67,24.1,24.1,0,60,59.5
2018-12-06 11:24:50.7792,172.8,103.2,59.75,59.72,0,20.08,52,3.87,3.85,0,60,59.5
2018-12-06 11:24:51.0293,172.8,103.2,59.75,59.72,0,20.13,6,-810,24.1,3.8,60,59.5
2018-12-06 11:24:51.2793,172.8,103.2,59.75,59.72,0,20.13,7,-760,24.1,3.9,60,59.5
2018-12-06 11:24:51.5293,172.8,103.2,59.75,59.72,0,20.12,1,756.7,0,28,60,59.5
2018-12-06 11:24:51.7793,172.8,103.2,59.75,59.72,0,20.12,2,756.6,0,28,60,59.5
2018-12-06 11:24:52.0293,172.8,103.2,59.75,59.72,0,20.12,61,758.3,753,0,60,59.5
2018-12-06 11:24:52.2793,172.8,103.2,59.75,59.72,0,20.12,62,425,425,0,60,59.5
2018-12-06 11:24:52.5293,172.8,103.2,59.75,59.72,0,20.13,64,7.9,8.1,0,60,59.5
2018-12-06 11:24:52.7793,172.8,103.2,59.75,59.72,0,20.12,3,756.7,0,25.5,60,59.5
2018-12-06 11:24:53.0293,172.8,103.2,59.75,59.72,0.1,20.13,4,756.6,0,25.5,60,59.5
2018-12-06 11:24:53.2793,172.8,103.2,59.75,59.72,0,20.12,65,-800,-760,0,60,59.5
2018-12-06 11:24:53.5293,172.8,103.2,59.75,59.72,0.1,20.13,66,5210,5210,0,60,59.5
2018-12-06 11:24:53.7793,172.8,103.2,59.75,59.72,0,20.12,1,756.7,0,28,60,59.5
2018-12-06 11:24:54.0293,172.8,103.2,59.75,59.72,0.1,20.13,2,756.6,0,28,60,59.5
2018-12-06 11:24:54.2793,172.8,103.2,59.75,59.72,0.1,20.12,65,-800,-750,0,60,59.5
2018-12-06 11:24:54.5293,172.8,103.2,59.75,59.72,0,20.12,51,3.87,3.85,0,60,59.5
2018-12-06 11:24:54.7794,172.8,103.2,59.75,59.72,0,20.14,63,50,50,0,60,59.5
2018-12-06 11:24:55.0294,172.8,103.2,59.75,59.72,0,20.13,67,24.1,24.1,0,60,59.5
2018-12-06 11:24:55.2794,172.8,103.2,59.75,59.72,0,20.13,52,3.87,3.85,0,60,59.5
2018-12-06 11:24:55.5293,172.8,103.2,59.75,59.72,0,20.11,6,-810,24.1,3.8,60,59.5
2018-12-06 11:24:55.7793,172.8,103.2,59.75,59.72,0,20.13,7,-760,24.1,3.9,60,59.5
2018-12-06 11:24:56.0293,172.8,103.2,59.75,59.72,0,20.12,1,756.7,0,28,60,59.5
2018-12-06 11:24:56.2793,172.8,103.2,59.75,59.72,0,20.14,2,756.7,0,28,60,59.5
2018-12-06 11:24:56.5293,172.8,103.2,59.75,59.72,0,20.12,61,758.3,753.1,0,60,59.5
2018-12-06 11:24:56.7793,172.8,103.2,59.75,59.72,0,20.12,62,425,425,0,60,59.5
2018-12-06 11:24:57.0293,172.8,103.2,59.75,59.72,0,20.13,64,7.9,8.1,0,60,59.5
2018-12-06 11:24:57.2793,172.8,103.2,59.75,59.72,0,20.12,3,756.7,0,25.5,60,59.5
2018-12-06 11:24:57.5294,172.8,103.2,59.75,59.72,0,20.12,4,756.7,0,25.5,60,59.5
2018-12-06 11:24:57.7794,172.8,103.2,59.75,59.72,0,20.1,65,-820,-760,0,60,59.5
2018-12-06 11:24:58.0294,172.8,103.2,59.75,59.72,0.1,20.12,66,5210,5210,0,60,59.5
2018-12-06 11:24:58.2793,172.8,103.2,59.75,59.72,0,20.15,1,756.7,0,28,60,59.5
2018-12-06 11:24:58.5293,172.8,103.2,59.75,59.72,0,20.12,2,756.7,0,28,60,59.5
2018-12-06 11:24:58.7793,172.8,103.2,59.75,59.72,0,20.1,65,-810,-760,0,60,59.5
2018-12-06 11:24:59.0293,172.8,103.2,59.75,59.72,0,20.09,51,3.87,3.85,0,60,59.5
2018-12-06 11:24:59.2793,172.8,103.2,59.75,59.72,0.1,20.23,63,50,50,0,60,59.5
2018-12-06 11:24:59.5293,172.8,103.2,59.75,59.72,0,20.13,67,24.1,24.1,0,60,59.5
2018-12-06 11:24:59.7793,172.8,103.2,59.75,59.72,0.1,20.12,52,3.87,3.85,0,60,59.5
2018-12-06 11:25:00.0293,172.8,103.2,59.75,59.72,0,20.1,6,-820,24.1,3.8,60,59.5
2018-12-06 11:25:00.2793,172.8,103.2,59.75,59.72,0,20.14,7,-760,24.1,3.9,60,59.5
2018-12-06 11:25:00.5294,172.8,103.2,59.75,59.72,0,20.12,1,756.7,0,28,60,59.5
2018-12-06 11:25:00.7794,172.8,103.2,59.75,59.72,0,20.12,2,756.7,0,28,60,59.5
2018-12-06 11:25:01.0294,172.8,103.2,59.75,59.72,0,20.12,61,758.3,753,0,60,59.5
2018-12-06 11:25:01.2794,172.8,103.2,59.75,59.72,0,20.12,62,425,425,0,60,59.5
2018-12-06 11:25:01.5294,172.8,103.2,59.75,59.72,0,20.12,64,7.9,8.1,0,60,59.5
2018-12-06 11:25:01.7794,172.8,103.2,59.75,59.72,0,20.12,3,756.7,0,25.5,60,59.5
2018-12-06 11:25:02.0294,172.8,103.2,59.75,59.72,0,20.12,4,756.7,0,25.5,60,59.5
2018-12-06 11:25:02.2794,172.8,103.2,59.75,59.72,0,20.15,65,-820,-760,0,60,59.5
2018-12-06 11:25:02.5294,172.8,103.2,59.75,59.72,0,20.13,66,5210,5210,0,60,59.5
2018-12-06 11:25:02.7794,172.8,103.2,59.75,59.72,0,20.14,1,756.7,0,28,60,59.5
2018-12-06 11:25:03.0294,172.8,103.2,59.75,59.72,0.1,20.12,2,756.7,0,28,60,59.5
2018-12-06 11:25:03.2794,172.8,103.2,59.75,59.72,0.1,20.11,65,-810,-760,0,60,59.5
2018-12-06 11:25:03.5294,172.8,103.2,59.75,59.72,0,20.12,51,3.87,3.84,0,60,59.5
2018-12-06 11:25:03.7794,172.8,103.2,59.75,59.72,0,20.12,63,50,50,0,60,59.5
2018-12-06 11:25:04.0294,172.8,103.2,59.75,59.72,0,20.12,67,24.1,24.1,0,60,59.5
2018-12-06 11:25:04.2795,172.8,103.2,59.75,59.72,0,20.11,52,3.87,3.84,0,60,59.5
2018-12-06 11:25:04.5294,172.8,103.2,59.75,59.72,0,20.12,6,-810,24.1,3.8,60,59.5
2018-12-06 11:25:04.7794,172.8,103.2,59.75,59.72,0,20.13,7,-760,24.1,3.9,60,59.5
2018-12-06 11:25:05.0294,172.8,103.2,59.75,59.72,0,20.11,1,756.7,0,28,60,59.5
2018-12-06 11:25:05.2794,172.8,103.2,59.75,59.72,0,20.13,2,756.7,0,28,60,59.5
2018-12-06 11:25:05.5294,172.8,103.2,59.75,59.72,0,20.12,61,758.3,753.1,0,60,59.5
2018-12-06 11:25:05.7794,172.8,103.2,59.75,59.72,0,20.12,62,425,425,0,60,59.5
2018-12-06 11:25:06.0294,172.8,103.2,59.75,59.72,0,20.12,64,7.9,8.1,0,60,59.5
2018-12-06 11:25:06.2794,172.8,103.2,59.75,59.72,0,20.05,3,756.7,0,25.5,60,59.5
2018-12-06 11:25:06.5294,172.8,103.2,59.75,59.72,0,20.15,4,756.7,0,25.5,60,59.5
2018-12-06 11:25:06.7794,172.8,103.2,59.75,59.72,0,20.13,65,-820,-760,0,60,59.5
2018-12-06 11:25:07.0294,172.8,103.2,59.75,59.72,0,20.12,66,5210,5210,0,60,59.5
2018-12-06 11:25:07.2794,172.8,103.2,59.75,59.72,0,20.14,1,756.7,0,28,60,59.5
2018-12-06 11:25:07.5294,172.8,103.2,59.75,59.72,0,20.12,2,756.7,0,28,60,59.5
2018-12-06 11:25:07.7794,172.8,103.2,59.75,59.72,0,20.12,65,-820,-760,0,60,59.5
2018-12-06 11:25:08.0294,172.8,103.2,59.75,59.72,0,20.11,51,3.87,3.84,0,60,59.5
2018-12-06 11:25:08.2793,172.8,103.2,59.75,59.72,0,20.14,63,50,50,0,60,59.5
2018-12-06 11:25:08.5293,172.8,103.2,59.75,59.72,0,20.12,67,24,24.1,0,60,59.5
2018-12-06 11:25:08.7794,172.8,103.2,59.75,59.72,0,20.12,52,3.87,3.84,0,60,59.5
2018-12-06 11:25:09.0294,172.8,103.2,59.75,59.72,0.1,20.16,6,-810,24.1,3.8,60,59.5
2018-12-06 11:25:09.2795,172.8,103.2,59.75,59.72,0,20.13,7,-750,24.1,3.9,60,59.5
2018-12-06 11:25:09.5295,172.8,103.2,59.75,59.72,0.1,20.11,1,756.7,0,28,60,59.5
2018-12-06 11:25:09.7795,172.8,103.2,59.75,59.72,0,20.13,2,756.7,0,28,60,59.5
2018-12-06 11:25:10.0295,172.8,103.2,59.75,59.72,0,20.12,61,758.3,753,0,60,59.5
2018-12-06 11:25:10.2795,172.8,103.2,59.75,59.72,0,20.12,62,425,425,0,60,59.5
2018-12-06 11:25:10.5295,172.8,103.2,59.75,59.72,0,20.09,64,7.9,8.1,0,60,59.5
2018-12-06 11:25:10.7795,172.8,103.2,59.75,59.72,0,20.13,3,756.8,0,25.5,60,59.5
2018-12-06 11:25:11.0295,172.8,103.2,59.75,59.72,0,20.11,4,756.8,0,25.5,60,59.5
2018-12-06 11:25:11.2795,172.8,103.2,59.75,59.72,0,20.12,65,-820,-760,0,60,59.5
2018-12-06 11:25:11.5295,172.8,103.2,59.75,59.72,0,20.13,66,5210,5210,0,60,59.5
2018-12-06 11:25:11.7795,172.8,103.2,59.75,59.72,0,20.13,1,756.8,0,28,60,59.5
2018-12-06 11:25:12.0295,172.8,103.2,59.75,59.72,0,20.13,2,756.8,0,28,60,59.5
2018-12-06 11:25:12.2795,172.8,103.2,59.75,59.72,0,20.12,65,-820,-750,0,60,59.5
2018-12-06 11:25:12.5295,172.8,103.2,59.75,59.72,0,20.13,51,3.87,3.85,0,60,59.5
2018-12-06 11:25:12.7795,172.8,103.2,59.75,59.72,0,20.12,63,50,50,0,60,59.5
2018-12-06 11:25:13.0295,172.8,103.2,59.75,59.72,0,20.13,67,24,24.1,0,60,59.5
2018-12-06 11:25:13.2795,172.8,103.2,59.75,59.72,0,20.13,52,3.87,3.85,0,60,59.5
2018-12-06 11:25:13.5295,172.8,103.2,59.75,59.72,0,20.13,6,-810,24,3.8,60,59.5
2018-12-06 11:25:13.7795,172.8,103.2,59.75,59.72,0,20.12,7,-760,24.1,3.9,60,59.5
2018-12-06 11:25:14.0295,172.8,103.2,59.75,59.72,0,20.12,1,756.8,0,28,60,59.5
2018-12-06 11:25:14.2795,172.8,103.2,59.75,59.72,0,20.12,2,756.8,0,28,60,59.5
2018-12-06 11:25:14.5296,172.8,103.2,59.75,59.72,0.1,20.13,61,758.3,753,0,60,59.5
2018-12-06 11:25:14.7795,172.8,103.2,59.75,59.72,0,20.12,62,425,425,0,60,59.5
2018-12-06 11:25:15.0295,172.8,103.2,59.75,59.72,0,20.13,64,8,8.1,0,60,59.5
2018-12-06 11:25:15.2795,172.8,103.2,59.75,59.72,0,20.09,3,756.8,0,25.5,60,59.5
2018-12-06 11:25:15.5295,172.8,103.2,59.75,59.72,0,20.14,4,756.8,0,25.5,60,59.5
2018-12-06 11:25:15.7795,172.8,103.2,59.75,59.72,0,20.12,65,-820,-760,0,60,59.5
2018-12-06 11:25:16.0295,172.8,103.2,59.75,59.72,0,20.12,66,5220,5220,0,60,59.5
2018-12-06 11:25:16.2795,172.8,103.2,59.75,59.72,0,20.12,1,756.8,0,28,60,59.5
2018-12-06 11:25:16.5294,172.8,103.2,59.75,59.72,0,20.13,2,756.8,0,28,60,59.5
2018-12-06 11:25:16.7794,172.8,103.2,59.75,59.72,0,20.17,65,-820,-760,0,60,59.5
2018-12-06 11:25:17.0294,172.8,103.2,59.75,59.72,0,20.13,51,3.87,3.85,0,60,59.5
2018-12-06 11:25:17.2794,172.8,103.2,59.75,59.72,0,20.13,63,50,50,0,60,59.5
2018-12-06 11:25:17.5294,172.8,103.2,59.75,59.72,0,20.13,67,24,24.1,0,60,59.5
2018-12-06 11:25:17.7795,172.8,103.2,59.75,59.72,0,20.12,52,3.87,3.85,0,60,59.5
2018-12-06 11:25:18.0295,172.8,103.2,59.75,59.72,0,20.12,6,-820,24,3.8,60,59.5
2018-12-06 11:25:18.2795,172.8,103.2,59.75,59.72,0,20.12,7,-760,24.1,3.9,60,59.5
2018-12-06 11:25:18.5295,172.8,103.2,59.75,59.72,0,20.25,1,756.7,0,28,60,59.5
2018-12-06 11:25:18.7795,172.8,103.2,59.75,59.72,0,20.12,2,756.7,0,28,60,59.5
2018-12-06 11:25:19.0296,172.8,103.2,59.75,59.72,0,20.13,61,758.3,753.1,0,60,59.5
2018-12-06 11:25:19.2796,172.8,103.2,59.75,59.72,0,20.11,62,425,425,0,60,59.5
2018-12-06 11:25:19.5296,172.8,103.2,59.75,59.72,0,20.12,64,8,8.1,0,60,59.5
2018-12-06 11:25:19.7796,172.8,103.2,59.75,59.72,0,20.13,3,756.7,0,25.5,60,59.5
2018-12-06 11:25:20.0296,172.8,103.2,59.75,59.72,0,20.09,4,756.7,0,25.5,60,59.5
2018-12-06 11:25:20.2796,172.8,103.2,59.75,59.72,0,20.12,65,-820,-760,0,60,59.5
2018-12-06 11:25:20.5296,172.8,103.2,59.75,59.72,0,20.13,66,5220,5220,0,60,59.5
2018-12-06 11:25:20.7796,172.8,103.2,59.75,59.72,0,20.12,1,756.7,0,28,60,59.5
2018-12-06 11:25:21.0296,172.8,103.2,59.75,59.72,0,20.13,2,756.7,0,28,60,59.5
2018-12-06 11:25:21.2796,172.8,103.2,59.5,59.72,0,20.12,65,-830,-760,0,60,59.5
2018-12-06 11:25:21.5296,172.8,103.2,59.5,59.72,0,20.13,51,3.87,3.85,0,60,59.5
2018-12-06 11:25:21.7796,172.8,103.2,59.5,59.72,0,20.12,63,50,50,0,60,59.5
2018-12-06 11:25:22.0296,172.8,103.2,59.5,59.72,0,20.13,67,24,24.1,0,60,59.5
2018-12-06 11:25:22.2796,172.8,103.2,59.5,59.72,0,20.12,52,3.87,3.85,0,60,59.5
2018-12-06 11:25:22.5296,172.8,103.2,59.5,59.72,0,20.12,6,-820,24,3.8,60,59.5
2018-12-06 11:25:22.7796,172.8,103.2,59.5,59.72,0,20.13,7,-760,24.1,3.9,60,59.5
2018-12-06 11:25:23.0296,172.8,103.2,59.5,59.72,0,20.13,1,756.7,0,28,60,59.5
2018-12-06 11:25:23.2796,172.8,103.2,59.5,59.72,0,20.12,2,756.7,0,28,60,59.5
2018-12-06 11:25:23.5295,172.8,103.2,59.5,59.72,0,20.12,61,758.3,753,0,60,59.5
2018-12-06 11:25:23.7795,172.8,103.2,59.5,59.72,0,20.1,62,425,425,0,60,59.5
2018-12-06 11:25:24.0296,172.8,103.2,59.5,59.72,0,20.13,64,8,8.1,0,60,59.5
2018-12-06 11:25:24.2796,172.8,103.2,59.5,59.72,0,20.12,3,756.7,0,25.5,60,59.5
2018-12-06 11:25:24.5296,172.8,103.2,59.5,59.72,0.1,20.14,4,756.7,0,25.5,59.5,59.5
2018-12-06 11:25:24.7796,172.8,103.2,59.5,59.72,0,20.11,65,-800,-760,0,59.5,59.5
2018-12-06 11:25:25.0296,172.8,103.2,59.5,59.72,0.1,20.12,66,5220,5220,0,59.5,59.5
2018-12-06 11:25:25.2796,172.8,103.2,59.5,59.72,0.1,20.1,1,756.7,0,28,59.5,59.5
2018-12-06 11:25:25.5296,172.8,103.2,59.5,59.72,0.1,20.12,2,756.7,0,28,59.5,59.5
2018-12-06 11:25:25.7796,172.8,103.2,59.5,59.72,0,20.11,65,-800,-760,0,59.5,59.5
2018-12-06 11:25:26.0295,172.8,103.2,59.5,59.72,0,20.15,51,3.87,3.85,0,59.5,59.5
2018-12-06 11:25:26.2795,172.8,103.2,59.5,59.72,0,20.13,63,50,50,0,59.5,59.5
2018-12-06 11:25:26.5295,172.8,103.2,59.5,59.72,0,20.12,67,24,24.1,0,59.5,59.5
2018-12-06 11:25:26.7795,172.8,103.2,59.5,59.72,0,20.12,52,3.87,3.85,0,59.5,59.5
2018-12-06 11:25:27.0295,172.8,103.2,59.5,59.72,0,20.12,6,-800,24,3.8,59.5,59.5
2018-12-06 11:25:27.2796,172.8,103.2,59.5,59.72,0,20.12,7,-770,24.1,3.9,59.5,59.5
2018-12-06 11:25:27.5296,172.8,103.2,59.5,59.72,0,20.12,1,756.7,0,28,59.5,59.5
2018-12-06 11:25:27.7796,172.8,103.2,59.5,59.72,0,20.12,2,756.7,0,28,59.5,59.5
2018-12-06 11:25:28.0296,172.8,103.2,59.5,59.72,0,20.1,61,758.3,753,0,59.5,59.5
2018-12-06 11:25:28.2796,172.8,103.2,59.5,59.72,0,20.13,62,425,425,0,59.5,59.5
2018-12-06 11:25:28.5296,172.8,103.2,59.5,59.72,0,20.1,64,7.9,8.1,0,59.5,59.5
2018-12-06 11:25:28.7796,172.8,103.2,59.5,59.72,0,20.12,3,756.7,0,25.5,59.5,59.5
2018-12-06 11:25:29.0296,172.8,103.2,59.5,59.72,0,20.12,4,756.7,0,25.5,59.5,59.5
2018-12-06 11:25:29.2796,172.8,103.2,59.5,59.72,0.1,20.12,65,-790,-770,0,59.5,59.5
2018-12-06 11:25:29.5296,172.8,103.2,59.5,59.72,0,20.13,66,5220,5220,0,59.5,59.5
2018-12-06 11:25:29.7796,172.8,103.2,59.5,59.72,0,20.13,1,756.7,0,28,59.5,59.5
2018-12-06 11:25:30.0296,172.8,103.2,59.5,59.72,0.1,20.12,2,756.7,0,28,59.5,59.5
2018-12-06 11:25:30.2796,172.8,103.2,59.5,59.72,0,20.12,65,-790,-770,0,59.5,59.5
2018-12-06 11:25:30.5297,172.8,103.2,59.5,59.72,0,20.13,51,3.87,3.85,0,59.5,59.5
2018-12-06 11:25:30.7797,172.8,103.2,59.5,59.72,0,20.12,63,50,50,0,59.5,59.5
2018-12-06 11:25:31.0297,172.8,103.2,59.5,59.72,0.1,20.12,67,24,24.1,0,59.5,59.5
2018-12-06 11:25:31.2797,172.8,103.2,59.5,59.72,0,20.11,52,3.87,3.85,0,59.5,59.5
2018-12-06 11:25:31.5297,172.8,103.2,59.5,59.72,0,20.13,6,-790,24,3.8,59.5,59.5
2018-12-06 11:25:31.7797,172.8,103.2,59.5,59.72,0,20.13,7,-770,24.1,3.9,59.5,59.5
2018-12-06 11:25:32.0297,172.8,103.2,59.5,59.72,0,20.13,1,756.7,0,28,59.5,59.5
2018-12-06 11:25:32.2797,172.8,103.2,59.5,59.72,0,20.11,2,756.7,0,28,59.5,59.5
2018-12-06 11:25:32.5297,172.8,103.2,59.5,59.72,0,20.14,61,758.4,753.1,0,59.5,59.5
2018-12-06 11:25:32.7797,172.8,103.2,59.5,59.72,0,20.13,62,425,425,0,59.5,59.5
2018-12-06 11:25:33.0297,172.8,103.2,59.5,59.72,0,20.12,64,8,8.1,0,59.5,59.5
2018-12-06 11:25:33.2797,172.8,103.2,59.5,59.72,0,20.12,3,756.7,0,25.5,59.5,59.5
2018-12-06 11:25:33.5297,172.8,103.2,59.5,59.72,0,20.12,4,756.7,0,25.5,59.5,59.5
2018-12-06 11:25:33.7797,172.8,103.2,59.5,59.72,0,20.12,65,-790,-770,0,59.5,59.5
2018-12-06 11:25:34.0297,172.8,103.2,59.5,59.72,0,20.13,66,5220,5220,0,59.5,59.5
2018-12-06 11:25:34.2797,172.8,103.2,59.5,59.72,0,20.12,1,756.7,0,28,59.5,59.5
2018-12-06 11:25:34.5297,172.8,103.2,59.5,59.72,0.1,20.13,2,756.7,0,28,59.5,59.5
2018-12-06 11:25:34.7797,172.8,103.2,59.5,59.72,0.1,20.12,65,-780,-770,0,59.5,59.5
2018-12-06 11:25:35.0297,172.8,103.2,59.5,59.72,0,20.11,51,3.87,3.84,0,59.5,59.5
2018-12-06 11:25:35.2797,172.8,103.2,59.5,59.72,0,20.12,63,50,50,0,59.5,59.5
2018-12-06 11:25:35.5297,172.8,103.2,59.5,59.72,0.1,20.12,67,24,24.1,0,59.5,59.5
2018-12-06 11:25:35.7797,172.8,103.2,59.5,59.72,0,20.12,52,3.87,3.85,0,59.5,59.5
2018-12-06 11:25:36.0297,172.8,103.2,59.5,59.72,0.1,20.12,6,-790,24,3.8,59.5,59.5
2018-12-06 11:25:36.2797,172.8,103.2,59.5,59.72,0,20.14,7,-780,24.1,3.9,59.5,59.5
2018-12-06 11:25:36.5297,172.8,103.2,59.5,59.72,0,20.12,1,756.7,0,28,59.5,59.5
2018-12-06 11:25:36.7797,172.8,103.2,59.5,59.72,0,20.12,2,756.7,0,28,59.5,59.5
2018-12-06 11:25:37.0297,172.8,103.2,59.5,59.72,0,20.11,61,758.3,753.1,0,59.5,59.5
2018-12-06 11:25:37.2797,172.8,103.2,59.5,59.72,0,20.12,62,425,425,0,59.5,59.5
2018-12-06 11:25:37.5297,172.8,103.2,59.5,59.72,0,20.13,64,7.9,8,0,59.5,59.5
2018-12-06 11:25:37.7797,172.8,103.2,59.5,59.72,0,20.13,3,756.7,0,25.5,59.5,59.5
2018-12-06 11:25:38.0297,172.8,103.2,59.5,59.72,0,20.12,4,756.7,0,25.5,59.5,59.5
2018-12-06 11:25:38.2797,172.8,103.2,59.5,59.72,0,20.16,65,-790,-780,0,59.5,59.5
2018-12-06 11:25:38.5297,172.8,103.2,59.5,59.72,0,20.12,66,5220,5220,0,59.5,59.5
2018-12-06 11:25:38.7797,172.8,103.2,59.5,59.72,0,20.13,1,756.7,0,28,59.5,59.5
2018-12-06 11:25:39.0298,172.8,103.2,59.5,59.72,0,20.13,2,756.7,0,28,59.5,59.5
2018-12-06 11:25:39.2798,172.8,103.2,59.5,59.72,0,20.12,65,-780,-780,0,59.5,59.5
2018-12-06 11:25:39.5298,172.8,103.2,59.5,59.72,0,20.13,51,3.87,3.84,0,59.5,59.5
2018-12-06 11:25:39.7798,172.8,103.2,59.5,59.72,0.1,20.12,63,50,50,0,59.5,59.5
2018-12-06 11:25:40.0298,172.8,103.2,59.5,59.72,0.1,20.12,67,24,24.1,0,59.5,59.5
2018-12-06 11:25:40.2798,172.8,103.2,59.5,59.72,0.1,20.08,52,3.87,3.85,0,59.5,59.5
2018-12-06 11:25:40.5298,172.8,103.2,59.5,59.72,0,20.1,6,-780,24,3.8,59.5,59.5
2018-12-06 11:25:40.7798,172.8,103.2,59.5,59.72,0,20.13,7,-780,24.1,3.9,59.5,59.5
2018-12-06 11:25:41.0298,172.8,103.2,59.5,59.72,0,20.12,1,756.8,0,28,59.5,59.5
2018-12-06 11:25:41.2798,172.8,103.2,59.5,59.72,0,20.12,2,756.7,0,28,59.5,59.5
2018-12-06 11:25:41.5298,172.8,103.2,59.5,59.72,0,20.12,61,758.4,753,0,59.5,59.5
2018-12-06 11:25:41.7798,172.8,103.2,59.5,59.72,0,20.13,62,425,425,0,59.5,59.5
2018-12-06 11:25:42.0298,172.8,103.2,59.5,59.72,0,20.07,64,7.9,8.1,0,59.5,59.5
2018-12-06 11:25:42.2798,172.8,103.2,59.5,59.72,0,20.12,3,756.8,0,25.5,59.5,59.5
2018-12-06 11:25:42.5298,172.8,103.2,59.5,59.72,0,20.12,4,756.7,0,25.5,59.5,59.5
2018-12-06 11:25:42.7798,172.8,103.2,59.5,59.72,0,20.12,65,-790,-780,0,59.5,59.5
2018-12-06 11:25:43.0298,172.8,103.2,59.5,59.72,0,20.11,66,5210,5210,0,59.5,59.5
2018-12-06 11:25:43.2798,172.8,103.2,59.5,59.72,0,20.12,1,756.8,0,28,59.5,59.5
2018-12-06 11:25:43.5298,172.8,103.2,59.5,59.72,0,20.13,2,756.7,0,28,59.5,59.5
2018-12-06 11:25:43.7798,172.8,103.2,59.5,59.72,0,20.12,65,-790,-780,0,59.5,59.5
2018-12-06 11:25:44.0298,172.8,103.2,59.5,59.72,0,20.12,51,3.87,3.84,0,59.5,59.5
2018-12-06 11:25:44.2798,172.8,103.2,59.5,59.72,0,20.12,63,50,50,0,59.5,59.5
2018-12-06 11:25:44.5298,172.8,103.2,59.5,59.72,0,20.12,67,24,24.1,0,59.5,59.5
2018-12-06 11:25:44.7798,172.8,103.2,59.5,59.72,0,20.13,52,3.87,3.85,0,59.5,59.5
2018-12-06 11:25:45.0298,172.8,103.2,59.5,59.72,0,20.1,6,-780,24,3.8,59.5,59.5
2018-12-06 11:25:45.2798,172.8,103.2,59.5,59.72,0,20.12,7,-780,24.1,3.9,59.5,59.5
2018-12-06 11:25:45.5298,172.8,103.2,59.5,59.72,0.1,20.12,1,756.8,0,28,59.5,59.5
2018-12-06 11:25:45.7798,172.8,103.2,59.5,59.72,0.1,20.13,2,756.7,0,28,59.5,59.5
2018-12-06 11:25:46.0298,172.8,103.2,59.5,59.72,0.1,20.12,61,758.3,753,0,59.5,59.5
2018-12-06 11:25:46.2798,172.8,103.2,59.5,59.72,0,20.12,62,425,425,0,59.5,59.5
2018-12-06 11:25:46.5298,172.8,103.2,59.5,59.72,0,20.12,64,7.9,8.1,0,59.5,59.5
2018-12-06 11:25:46.7799,172.8,103.2,59.5,59.72,0,20.12,3,756.7,0,25.5,59.5,59.5
2018-12-06 11:25:47.0299,172.8,103.2,59.5,59.72,0,20.13,4,756.7,0,25.5,59.5,59.5
2018-12-06 11:25:47.2799,172.8,103.2,59.5,59.72,0,20.1,65,-790,-790,0,59.5,59.5
2018-12-06 11:25:47.5299,172.8,103.2,59.5,59.72,0,20.11,66,5200,5200,0,59.5,59.5
2018-12-06 11:25:47.7799,172.8,103.2,59.5,59.72,0,20.14,1,756.7,0,28,59.5,59.5
2018-12-06 11:25:48.0299,172.8,103.2,59.5,59.72,0,20.12,2,756.7,0,28,59.5,59.5
2018-12-06 11:25:48.2799,172.8,103.2,59.5,59.72,0,20.12,65,-790,-780,0,59.5,59.5
2018-12-06 11:25:48.5299,172.8,103.2,59.5,59.72,0,20.13,51,3.87,3.85,0,59.5,59.5
2018-12-06 11:25:48.7799,172.8,103.2,59.5,59.72,0,20.12,63,50,50,0,59.5,59.5
2018-12-06 11:25:49.0299,172.8,103.2,59.5,59.72,0,20.13,67,24,24.1,0,59.5,59.5
2018-12-06 11:25:49.2799,172.8,103.2,59.5,59.72,0,20.13,52,3.87,3.85,0,59.5,59.5
2018-12-06 11:25:49.5299,172.8,103.2,59.5,59.72,0,20.13,6,-780,24,3.8,59.5,59.5
2018-12-06 11:25:49.7799,172.8,103.2,59.5,59.72,0,20.11,7,-780,24.1,3.9,59.5,59.5
2018-12-06 11:25:50.0299,172.8,103.2,59.5,59.72,0,20.13,1,756.7,0,28,59.5,59.5
2018-12-06 11:25:50.2799,172.8,103.2,59.5,59.72,0,20.13,2,756.7,0,28,59.5,59.5
2018-12-06 11:25:50.5299,172.8,103.2,59.5,59.72,0.1,20.12,61,758.3,753.1,0,59.5,59.5
2018-12-06 11:25:50.7799,172.8,103.2,59.5,59.72,0.1,20.12,62,425,425,0,59.5,59.5
2018-12-06 11:25:51.0298,172.8,103.2,59.5,59.72,0,20.08,64,7.9,8,0,59.5,59.5
2018-12-06 11:25:51.2798,172.8,103.2,59.5,59.72,0,20.11,3,756.7,0,25.5,59.5,59.5
2018-12-06 11:25:51.5298,172.8,103.2,59.5,59.72,0,20.12,4,756.7,0,25.5,59.5,59.5
2018-12-06 11:25:51.7798,172.8,103.2,59.5,59.72,0,20.13,65,-790,-780,0,59.5,59.5
2018-12-06 11:25:52.0298,172.8,103.2,59.5,59.72,0,20.14,66,5200,5200,0,59.5,59.5
2018-12-06 11:25:52.2798,172.8,103.2,59.5,59.72,0,20.13,1,756.7,0,28,59.5,59.5
2018-12-06 11:25:52.5298,172.8,103.2,59.5,59.72,0,20.12,2,756.7,0,28,59.5,59.5
2018-12-06 11:25:52.7799,172.8,103.2,59.5,59.72,0,20.12,65,-790,-790,0,59.5,59.5
2018-12-06 11:25:53.0299,172.8,103.2,59.5,59.72,0,20.07,51,3.87,3.85,0,59.5,59.5
2018-12-06 11:25:53.2799,172.8,103.2,59.5,59.72,0,20.12,63,50,50,0,59.5,59.5
2018-12-06 11:25:53.5299,172.8,103.2,59.5,59.72,0,20.12,67,24,24.1,0,59.5,59.5
2018-12-06 11:25:53.7799,172.8,103.2,59.5,59.72,0,20.12,52,3.87,3.84,0,59.5,59.5
2018-12-06 11:25:54.0299,172.8,103.2,59.5,59.72,0,20.13,6,-800,24,3.8,59.5,59.5
2018-12-06 11:25:54.2799,172.8,103.2,59.5,59.72,0,20.12,7,-780,24,3.9,59.5,59.5
2018-12-06 11:25:54.5300,172.8,103.2,59.5,59.72,0,20.12,1,756.8,0,28,59.5,59.5
2018-12-06 11:25:54.7800,172.8,103.2,59.5,59.72,0,20.13,2,756.7,0,28,59.5,59.5
2018-12-06 11:25:55.0301,172.8,103.2,59.5,59.72,0,20.12,61,758.4,753.1,0,59.5,59.5
2018-12-06 11:25:55.2801,172.8,103.2,59.5,59.72,0,20.13,62,425,425,0,59.5,59.5
2018-12-06 11:25:55.5300,172.8,103.2,59.5,59.72,0,20.09,64,7.9,8.1,0,59.5,59.5
2018-12-06 11:25:55.7800,172.8,103.2,59.5,59.72,0,20.14,3,756.8,0,25.5,59.5,59.5
2018-12-06 11:25:56.0300,172.8,103.2,59.5,59.72,0.1,20.12,4,756.7,0,25.5,59.5,59.5
2018-12-06 11:25:56.2800,172.8,103.2,59.5,59.72,0,20.12,65,-790,-790,0,59.5,59.5
2018-12-06 11:25:56.5299,172.8,103.2,59.5,59.72,0,20.12,66,5220,5220,0,59.5,59.5
2018-12-06 11:25:56.7799,172.8,103.2,59.5,59.72,0,20.13,1,756.8,0,28,59.5,59.5
2018-12-06 11:25:57.0299,172.8,103.2,59.5,59.72,0,20.12,2,756.7,0,28,59.5,59.5
2018-12-06 11:25:57.2799,172.8,103.2,59.5,59.72,0,20.12,65,-790,-780,0,59.5,59.5
2018-12-06 11:25:57.5299,172.8,103.2,59.5,59.72,0,20.12,51,3.87,3.85,0,59.5,59.5
2018-12-06 11:25:57.7800,172.8,103.2,59.5,59.72,0,20.12,63,50,50,0,59.5,59.5
2018-12-06 11:25:58.0300,172.8,103.2,59.5,59.72,0,20.12,67,24,24,0,59.5,59.5
2018-12-06 11:25:58.2800,172.8,103.2,59.5,59.72,0,20.13,52,3.87,3.84,0,59.5,59.5
2018-12-06 11:25:58.5300,172.8,103.1,59.5,59.66,0,20.12,6,-790,24,3.8,59.5,59.5
2018-12-06 11:25:58.7800,172.8,103.1,59.5,59.66,0,20.12,7,-790,24.1,3.9,59.5,59.5
2018-12-06 11:25:59.0300,172.8,103.1,59.5,59.66,0,20.14,1,756.8,0,28,59.5,59.5
2018-12-06 11:25:59.2800,172.8,103.1,59.5,59.66,0,20.12,2,756.7,0,28,59.5,59.5
2018-12-06 11:25:59.5300,172.8,103.1,59.5,59.66,0,20.15,61,758.4,753.1,0,59.5,59.5
2018-12-06 11:25:59.7800,172.8,103.1,59.5,59.66,0,20.18,62,425,425,0,59.5,59.5
2018-12-06 11:26:00.0300,172.8,103.1,59.5,59.66,0,20.12,64,7.9,8,0,59.5,59.5
2018-12-06 11:26:00.2800,172.8,103.1,59.5,59.66,0,20.12,3,756.8,0,25.5,59.5,59.5
2018-12-06 11:26:00.5300,172.8,103.1,59.5,59.66,0,20.13,4,756.7,0,25.5,59.5,59.5
2018-12-06 11:26:00.7800,172.8,103.1,59.5,59.66,0,20.12,65,-790,-790,0,59.5,59.5
2018-12-06 11:26:01.0300,172.8,103.1,59.5,59.66,0,20.2,66,5210,5220,0,59.5,59.5
2018-12-06 11:26:01.2800,172.8,103.1,59.5,59.66,0,20.12,1,756.8,0,28,59.5,59.5
2018-12-06 11:26:01.5300,172.8,103.1,59.5,59.66,0,20.12,2,756.7,0,28,59.5,59.5
2018-12-06 11:26:01.7799,172.8,103.1,59.5,59.66,0,20.13,65,-790,-790,0,59.5,59.5
2018-12-06 11:26:02.0299,172.8,103.1,59.5,59.66,0,20.12,51,3.87,3.85,0,59.5,59.5
2018-12-06 11:26:02.2799,172.8,103.1,59.5,59.66,0,20.13,63,50,50,0,59.5,59.5
2018-12-06 11:26:02.5299,172.8,103.1,59.5,59.66,0,20.12,67,24,24,0,59.5,59.5
2018-12-06 11:26:02.7799,172.8,103.1,59.5,59.66,0,20.12,52,3.87,3.85,0,59.5,59.5
2018-12-06 11:26:03.0299,172.8,103.1,59.5,59.66,0,20.13,6,-790,24,3.8,59.5,59.5
2018-12-06 11:26:03.2800,172.8,103.1,59.5,59.66,0,20.13,7,-790,24,3.9,59.5,59.5
2018-12-06 11:26:03.5300,172.8,103.1,59.5,59.66,0,20.12,1,756.8,0,28,59.5,59.5
2018-12-06 11:26:03.7800,172.8,103.1,59.5,59.66,0,20.07,2,756.7,0,28,59.5,59.5
2018-12-06 11:26:04.0300,172.8,103.1,59.5,59.66,0,20.12,61,758.5,753.1,0,59.5,59.5
2018-12-06 11:26:04.2800,172.8,103.1,59.5,59.66,0,20.13,62,425,425,0,59.5,59.5
2018-12-06 11:26:04.5300,172.8,103.1,59.5,59.66,0,20.15,64,7.9,8,0,59.5,59.5
2018-12-06 11:26:04.7800,172.8,103.1,59.5,59.66,0,20.12,3,756.8,0,25.5,59.5,59.5
2018-12-06 11:26:05.0300,172.8,103.1,59.5,59.66,0,20.12,4,756.7,0,25.5,59.5,59.5
2018-12-06 11:26:05.2800,172.8,103.1,59.5,59.66,0,20.12,65,-790,-800,0,59.5,59.5
2018-12-06 11:26:05.5300,172.8,103.1,59.5,59.66,0,20.11,66,5200,5200,0,59.5,59.5
2018-12-06 11:26:05.7800,172.8,103.1,59.5,59.66,0,20.13,1,756.8,0,28,59.5,59.5
2018-12-06 11:26:06.0300,172.8,103.1,59.5,59.66,0,20.12,2,756.7,0,28,59.5,59.5
2018-12-06 11:26:06.2800,172.8,103.1,59.5,59.66,0,20.13,65,-780,-790,0,59.5,59.5
2018-12-06 11:26:06.5300,172.8,103.1,59.5,59.66,0,20.12,51,3.87,3.85,0,59.5,59.5
2018-12-06 11:26:06.7800,172.8,103.1,59.5,59.66,0,20.12,63,50,50,0,59.5,59.5
2018-12-06 11:26:07.0300,172.8,103.1,59.5,59.66,0,20.12,67,24,24,0,59.5,59.5
2018-12-06 11:26:07.2800,172.8,103.1,59.5,59.66,0,20.12,52,3.87,3.85,0,59.5,59.5
2018-12-06 11:26:07.5300,172.8,103.1,59.5,59.66,0,20.13,6,-790,24,3.8,59.5,59.5
2018-12-06 11:26:07.7800,172.8,103.1,59.5,59.66,0,20.13,7,-790,24,3.9,59.5,59.5
2018-12-06 11:26:08.0300,172.8,103.1,59.5,59.66,0,20.12,1,756.8,0,28,59.5,59.5
2018-12-06 11:26:08.2801,172.8,103.1,59.5,59.66,0,20.13,2,756.6,0,28,59.5,59.5
2018-12-06 11:26:08.5301,172.8,103.1,59.5,59.66,0,20.12,61,758.4,753.1,0,59.5,59.5
2018-12-06 11:26:08.7801,172.8,103.1,59.5,59.66,0,20.12,62,425,425,0,59.5,59.5
2018-12-06 11:26:09.0301,172.8,103.1,59.5,59.66,0,20.02,64,7.9,8,0,59.5,59.5
2018-12-06 11:26:09.2801,172.8,103.1,59.5,59.66,0,20.15,3,756.8,0,25.5,59.5,59.5
2018-12-06 11:26:09.5301,172.8,103.1,59.5,59.66,0,20.13,4,756.6,0,25.5,59.5,59.5
2018-12-06 11:26:09.7801,172.8,103.1,59.5,59.66,0,20.14,65,-780,-790,0,59.5,59.5
2018-12-06 11:26:10.0301,172.8,103.1,59.5,59.66,0.1,20.12,66,5210,5210,0,59.5,59.5
2018-12-06 11:26:10.2801,172.8,103.1,59.5,59.66,0,20.07,1,756.8,0,28,59.5,59.5
2018-12-06 11:26:10.5301,172.8,103.1,59.5,59.66,0,20.12,2,756.6,0,28,59.5,59.5
2018-12-06 11:26:10.7801,172.8,103.1,59.5,59.66,0.1,20.11,65,-780,-780,0,59.5,59.5
2018-12-06 11:26:11.0301,172.8,103.1,59.5,59.66,0,20.12,51,3.87,3.85,0,59.5,59.5
2018-12-06 11:26:11.2802,172.8,103.1,59.5,59.66,0,20.13,63,50,50,0,59.5,59.5
2018-12-06 11:26:11.5302,172.8,103.1,59.5,59.66,0,20.13,67,24,24,0,59.5,59.5
2018-12-06 11:26:11.7802,172.8,103.1,59.5,59.66,0,20.12,52,3.87,3.85,0,59.5,59.5
2018-12-06 11:26:12.0302,172.8,103.1,59.5,59.66,0,20.12,6,-790,24,3.8,59.5,59.5
2018-12-06 11:26:12.2802,172.8,103.1,59.5,59.66,0,20.13,7,-790,24,3.9,59.5,59.5
2018-12-06 11:26:12.5302,172.8,103.1,59.5,59.66,0,20.13,1,756.8,0,28,59.5,59.5
2018-12-06 11:26:12.7801,172.8,103.1,59.5,59.66,0,20.12,2,756.6,0,28,59.5,59.5
2018-12-06 11:26:13.0301,172.8,103.1,59.5,59.66,0,20.1,61,758.3,753.1,0,59.5,59.5
2018-12-06 11:26:13.2801,172.8,103.1,59.5,59.66,0,20.14,62,425,425,0,59.5,59.5
2018-12-06 11:26:13.5301,172.8,103.1,59.5,59.66,0,20.12,64,7.9,8.1,0,59.5,59.5
2018-12-06 11:26:13.7801,172.8,103.1,59.5,59.66,0,20.12,3,756.8,0,25.5,59.5,59.5
2018-12-06 11:26:14.0301,172.8,103.1,59.5,59.66,0,20.12,4,756.6,0,25.5,59.5,59.5
2018-12-06 11:26:14.2801,172.8,103.1,59.5,59.66,0,20.11,65,-790,-790,0,59.5,59.5
2018-12-06 11:26:14.5301,172.8,103.1,59.5,59.66,0,20.13,66,5220,5210,0,59.5,59.5
2018-12-06 11:26:14.7801,172.8,103.1,59.5,59.66,0,20.12,1,756.8,0,28,59.5,59.5
2018-12-06 11:26:15.0301,172.8,103.1,59.5,59.66,0,20.13,2,756.6,0,28,59.5,59.5
2018-12-06 11:26:15.2801,172.8,103.1,59.5,59.66,0,20.12,65,-790,-790,0,59.5,59.5
2018-12-06 11:26:15.5301,172.8,103.1,59.5,59.66,0,20.13,51,3.87,3.85,0,59.5,59.5
2018-12-06 11:26:15.7801,172.8,103.1,59.5,59.66,0.1,20.12,63,50,50,0,59.5,59.5
2018-12-06 11:26:16.0301,172.8,103.1,59.5,59.66,0,20.12,67,24,24,0,59.5,59.5
2018-12-06 11:26:16.2801,172.8,103.1,59.5,59.66,0,20.11,52,3.87,3.85,0,59.5,59.5
2018-12-06 11:26:16.5301,172.8,103.1,59.5,59.66,0,20.14,6,-790,24,3.8,59.5,59.5
2018-12-06 11:26:16.7801,172.8,103.1,59.5,59.66,0,20.12,7,-790,24,3.9,59.5,59.5
2018-12-06 11:26:17.0301,172.8,103.1,59.5,59.66,0,20.18,1,756.8,0,28,59.5,59.5
2018-12-06 11:26:17.2801,172.8,103.1,59.5,59.66,0,20.14,2,756.7,0,28,59.5,59.5
2018-12-06 11:26:17.5301,172.8,103.1,59.5,59.66,0,20.12,61,758.3,753,0,59.5,59.5
2018-12-06 11:26:17.7801,172.8,103.1,59.5,59.66,0,20.12,62,425,425,0,59.5,59.5
2018-12-06 11:26:18.0302,172.8,103.1,59.5,59.66,0,20.13,64,7.9,8.1,0,59.5,59.5
2018-12-06 11:26:18.2802,172.8,103.1,59.5,59.66,0,20.13,3,756.8,0,25.5,59.5,59.5
2018-12-06 11:26:18.5302,172.8,103.1,59.5,59.66,0,20.12,4,756.7,0,25.5,59.5,59.5
2018-12-06 11:26:18.7802,172.8,103.1,59.5,59.66,0,20.12,65,-790,-790,0,59.5,59.5
2018-12-06 11:26:19.0302,172.8,103.1,59.5,59.66,0,20.12,66,5210,5210,0,59.5,59.5
2018-12-06 11:26:19.2802,172.8,103.1,59.5,59.66,0,20.11,1,756.8,0,28,59.5,59.5
2018-12-06 11:26:19.5302,172.8,103.1,59.5,59.66,0,20.13,2,756.7,0,28,59.5,59.5
2018-12-06 11:26:19.7802,172.8,103.1,59.5,59.66,0,20.13,65,-780,-780,0,59.5,59.5
2018-12-06 11:26:20.0302,172.8,103.1,59.5,59.66,0,20.12,51,3.87,3.85,0,59.5,59.5
2018-12-06 11:26:20.2802,172.8,103.1,59.5,59.66,0,20.12,63,50,50,0,59.5,59.5
2018-12-06 11:26:20.5302,172.8,103.1,59.5,59.66,0,20.14,67,24,24,0,59.5,59.5
2018-12-06 11:26:20.7802,172.8,103.1,59.5,59.66,0,20.12,52,3.87,3.85,0,59.5,59.5
2018-12-06 11:26:21.0302,172.8,103.1,59.5,59.66,0,20.13,6,-790,24,3.8,59.5,59.5
2018-12-06 11:26:21.2802,172.8,103.1,59.5,59.66,0,20.13,7,-790,24,3.9,59.5,59.5
2018-12-06 11:26:21.5302,172.8,103.1,59.5,59.66,0,20.11,1,756.8,0,28,59.5,59.5
2018-12-06 11:26:21.7802,172.8,103.1,59.5,59.66,0,20.13,2,756.7,0,28,59.5,59.5
2018-12-06 11:26:22.0302,172.8,103.1,59.5,59.66,0,20.12,61,758.4,753.1,0,59.5,59.5
2018-12-06 11:26:22.2802,172.8,103.1,59.5,59.66,0,20.13,62,425,425,0,59.5,59.5
2018-12-06 11:26:22.5302,172.8,103.1,59.5,59.66,0,20.12,64,7.9,8.1,0,59.5,59.5
2018-12-06 11:26:22.7802,172.8,103.1,59.5,59.66,0,20.11,3,756.7,0,25.5,59.5,59.5
2018-12-06 11:26:23.0302,172.8,103.1,59.5,59.66,0,20.07,4,756.7,0,25.5,59.5,59.5
2018-12-06 11:26:23.2802,172.8,103.1,59.5,59.66,0,20.12,65,-790,-790,0,59.5,59.5
2018-12-06 11:26:23.5302,172.8,103.1,59.5,59.66,0,20.13,66,5210,5210,0,59.5,59.5
2018-12-06 11:26:23.7802,172.8,103.1,59.5,59.66,18.5,20.12,1,756.7,0,28,59.5,59.5
2018-12-06 11:26:24.0302,172.8,103.1,59.5,59.66,44.8,20.12,2,756.7,0,28,59.5,59.5
2018-12-06 11:26:24.2802,172.8,103.1,59.5,59.66,45.8,20.13,65,21580,21580,0,59.5,59.5
2018-12-06 11:26:24.5302,172.8,103.1,59.5,59.66,45.6,20.13,51,3.87,3.84,0,59.5,59.5
2018-12-06 11:26:24.7802,172.8,103.1,59.5,59.66,45.5,20.13,63,50,50,0,59.5,59.5
2018-12-06 11:26:25.0302,172.8,103.1,59.5,59.66,45.3,20.12,67,24,24,0,59.5,59.5
2018-12-06 11:26:25.2802,172.8,103.1,59.5,59.66,45.3,20.12,52,3.87,3.85,0,59.5,59.5
2018-12-06 11:26:25.5302,172.8,103.2,59.5,59.72,45.2,20.13,6,21340,24,3.8,59.5,59.5
2018-12-06 11:26:25.7802,172.8,103.2,59.5,59.72,45.2,20.14,7,21320,24,3.9,59.5,59.5
2018-12-06 11:26:26.0302,172.8,103.2,59.5,59.72,45.2,20.13,1,756.7,0,28,59.5,59.5
2018-12-06 11:26:26.2803,172.8,103.2,59.5,59.72,45.1,20.12,2,756.7,0,28,59.5,59.5
2018-12-06 11:26:26.5303,172.8,103.2,59.5,59.72,45,20.14,61,760.3,754.8,0,59.5,59.5
2018-12-06 11:26:26.7803,172.8,103.2,59.5,59.72,45.1,20.2,62,425,425,0,59.5,59.5
2018-12-06 11:26:27.0303,172.8,103.2,59.5,59.72,45.1,20.13,64,32.6,33,0,59.5,59.5
2018-12-06 11:26:27.2803,172.8,103.2,59.75,59.72,45.1,20.13,3,756.7,0,25.5,59.5,59.5
2018-12-06 11:26:27.5303,172.8,103.2,59.75,59.72,45.1,20.13,4,756.7,0,25.5,59.5,59.5
2018-12-06 11:26:27.7803,172.8,103.2,59.75,59.72,45.1,20.12,65,21250,21250,0,59.5,59.5
2018-12-06 11:26:28.0303,172.8,103.2,59.75,59.72,45,20.12,66,5100,5100,0,59.5,59.5
2018-12-06 11:26:28.2803,172.8,103.3,59.75,59.78,45,20.13,1,756.7,0,28,59.5,59.5
2018-12-06 11:26:28.5303,172.8,103.3,59.75,59.78,45,20.13,2,756.7,0,28,59.5,59.5
2018-12-06 11:26:28.7803,172.8,103.3,59.75,59.78,45,20.12,65,21240,21250,0,59.5,59.5
2018-12-06 11:26:29.0303,172.8,103.3,59.75,59.78,45.1,20.12,51,3.87,3.84,0,59.5,59.5
2018-12-06 11:26:29.2803,172.8,103.3,59.75,59.78,45.1,20.12,63,50,50,0,59.5,59.5
2018-12-06 11:26:29.5303,172.8,103.4,60,59.84,45,20.13,67,24,24.1,0,59.5,59.5
2018-12-06 11:26:29.7803,172.8,103.4,60,59.84,45,20.13,52,3.87,3.85,0,59.5,59.5
2018-12-06 11:26:30.0303,172.8,103.4,60,59.84,45,20.12,6,21230,24,3.9,60,60
2018-12-06 11:26:30.2803,172.8,103.4,60,59.84,45,20.12,7,21230,24.1,3.9,60,60
2018-12-06 11:26:30.5303,172.8,103.4,60,59.84,45,20.1,1,758.7,27.2,28,60,60
2018-12-06 11:26:30.7803,172.8,103.4,60,59.84,45,20.11,2,758.6,27.6,28,60,60
2018-12-06 11:26:31.0303,172.8,103.4,60,59.84,45,20.11,61,760.5,755,0,60,60
2018-12-06 11:26:31.2803,172.8,103.4,60,59.84,45,20.12,62,425,425,0,60,60
2018-12-06 11:26:31.5303,172.8,103.4,60,59.84,45,20.13,64,32.6,32.9,0,60,60
2018-12-06 11:26:31.7803,172.8,103.4,60,59.84,45,20.12,3,758.7,27.2,25.5,60,60
2018-12-06 11:26:32.0303,172.8,103.4,60,59.84,45,20.13,4,758.6,27.6,25.5,60,60
2018-12-06 11:26:32.2803,172.8,103.4,60,59.84,45,20.12,65,21230,21240,0,60,60
2018-12-06 11:26:32.5303,172.8,103.4,60,59.84,45,20.13,66,5090,5090,0,60,60
2018-12-06 11:26:32.7803,172.8,103.4,60,59.84,45,20.13,1,758.7,27.2,28,60,60
2018-12-06 11:26:33.0303,172.8,103.4,60,59.84,45,20.12,2,758.6,27.6,28,60,60
2018-12-06 11:26:33.2803,172.8,103.4,60,59.84,45,20.09,65,21220,21230,0,60,60
2018-12-06 11:26:33.5303,172.8,103.4,60,59.84,45,20.12,51,3.88,3.86,0,60,60
2018-12-06 11:26:33.7803,172.8,103.4,60,59.84,45,20.13,63,50,50,0,60,60
2018-12-06 11:26:34.0304,172.8,103.4,60,59.84,45,20.12,67,24.1,24.2,0,60,60
2018-12-06 11:26:34.2804,172.8,103.4,60,59.84,44.9,20.14,52,3.88,3.86,0,60,60
2018-12-06 11:26:34.5303,172.8,103.4,60,59.84,45,20.11,6,21220,24.1,3.9,60,60
2018-12-06 11:26:34.7803,172.8,103.4,60,59.84,45,20.13,7,21230,24.2,3.9,60,60
2018-12-06 11:26:35.0303,172.8,103.4,60,59.84,45,20.12,1,758.7,27.2,28,60,60
2018-12-06 11:26:35.2803,172.8,103.4,60,59.84,45,20.12,2,758.6,27.6,28,60,60
2018-12-06 11:26:35.5304,172.8,103.4,60,59.84,45,20.12,61,760.7,755.2,0,60,60
2018-12-06 11:26:35.7804,172.8,103.4,60,59.84,44.9,20.12,62,425,425,0,60,60
2018-12-06 11:26:36.0304,172.8,103.4,60,59.84,45,20.12,64,32.6,33,0,60,60
2018-12-06 11:26:36.2804,172.8,103.4,60,59.84,45,20.13,3,758.7,27.2,25.5,60,60
2018-12-06 11:26:36.5304,172.8,103.4,60,59.84,45,20.14,4,758.6,27.6,25.5,60,60
2018-12-06 11:26:36.7804,172.8,103.4,60,59.84,45.1,20.12,65,21230,21230,0,60,60
2018-12-06 11:26:37.0304,172.8,103.4,60,59.84,45,20.13,66,5080,5080,0,60,60
2018-12-06 11:26:37.2804,172.8,103.4,60,59.84,44.9,20.12,1,759,27.2,28,60,60
2018-12-06 11:26:37.5304,172.8,103.4,60,59.84,44.9,20.12,2,758.8,27.6,28,60,60
2018-12-06 11:26:37.7804,172.8,103.4,60,59.84,45,20.1,65,21230,21230,0,60,60
2018-12-06 11:26:38.0304,172.8,103.4,60,59.84,45,20.13,51,3.88,3.86,0,60,60
2018-12-06 11:26:38.2804,172.8,103.4,60,59.84,45,20.12,63,50,50,0,60,60
2018-12-06 11:26:38.5304,172.8,103.4,60,59.84,45,20.11,67,24.2,24.3,0,60,60
2018-12-06 11:26:38.7804,172.8,103.4,60,59.84,45,20.13,52,3.88,3.86,0,60,60
2018-12-06 11:26:39.0304,172.8,103.4,60,59.84,45,20.12,6,21230,24.3,3.9,60,60
2018-12-06 11:26:39.2804,172.8,103.4,60,59.84,45,20.12,7,21230,24.3,3.9,60,60
2018-12-06 11:26:39.5304,172.8,103.4,60,59.84,45,20.13,1,759,27.2,28,60,60
2018-12-06 11:26:39.7804,172.8,103.4,60,59.84,45,20.11,2,758.8,27.6,28,60,60
2018-12-06 11:26:40.0304,172.8,103.4,60,59.84,45,20.12,61,760.9,755.4,0,60,60
2018-12-06 11:26:40.2804,172.8,103.4,60,59.84,45,20.13,62,425,425,0,60,60
2018-12-06 11:26:40.5304,172.8,103.4,60,59.84,45,20.12,64,32.6,33,0,60,60
2018-12-06 11:26:40.7804,172.8,103.4,60,59.84,45,20.13,3,759,27.2,25.5,60,60
2018-12-06 11:26:41.0304,172.8,103.4,60,59.84,45,20.12,4,758.8,27.6,25.5,60,60
2018-12-06 11:26:41.2804,172.8,103.4,60,59.84,45,20.13,65,21230,21230,0,60,60
2018-12-06 11:26:41.5304,172.8,103.4,60,59.84,45,20.13,66,5070,5070,0,60,60
2018-12-06 11:26:41.7804,172.8,103.4,60,59.84,45,20.12,1,759,27.2,28,60,60
2018-12-06 11:26:42.0304,172.8,103.4,60,59.84,45,20.12,2,758.8,27.6,28,60,60
2018-12-06 11:26:42.2804,172.8,103.4,60,59.84,45,20.12,65,21230,21240,0,60,60
2018-12-06 11:26:42.5304,172.8,103.4,60,59.84,45,20.12,51,3.88,3.86,0,60,60
2018-12-06 11:26:42.7804,172.8,103.4,60,59.84,45,20.12,63,50,50,0,60,60
2018-12-06 11:26:43.0304,172.8,103.4,60,59.84,45,20.11,67,24.4,24.4,0,60,60
2018-12-06 11:26:43.2804,172.8,103.4,60,59.84,45,20.12,52,3.88,3.86,0,60,60
2018-12-06 11:26:43.5304,172.8,103.4,60,59.84,45,20.14,6,21230,24.4,3.9,60,60
2018-12-06 11:26:43.7804,172.8,103.4,60,59.84,45,20.13,7,21230,24.4,3.9,60,60
2018-12-06 11:26:44.0304,172.8,103.4,60,59.84,45,20.12,1,759,27.2,28,60,60
2018-12-06 11:26:44.2804,172.8,103.4,60,59.84,45,20.12,2,758.8,27.6,28,60,60
2018-12-06 11:26:44.5304,172.8,103.4,60,59.84,45.1,20.12,61,761.1,755.6,0,60,60
2018-12-06 11:26:44.7804,172.8,103.4,60,59.84,45,20.13,62,425,425,0,60,60
2018-12-06 11:26:45.0304,172.8,103.4,60,59.84,45,20.12,64,32.6,32.9,0,60,60
2018-12-06 11:26:45.2804,172.8,103.4,60,59.84,45,20.12,3,759.2,27.2,25.5,60,60
2018-12-06 11:26:45.5304,172.8,103.4,60,59.84,45,20.12,4,759.1,27.6,25.5,60,60
2018-12-06 11:26:45.7804,172.8,103.4,60,59.84,45,20.12,65,21230,21240,0,60,60
2018-12-06 11:26:46.0304,172.8,103.4,60,59.84,45,20.12,66,5060,5060,0,60,60
2018-12-06 11:26:46.2804,172.8,103.4,60,59.84,45,20.13,1,759.2,27.2,28,60,60
2018-12-06 11:26:46.5304,172.8,103.4,60,59.84,45,20.13,2,759.1,27.6,28,60,60
2018-12-06 11:26:46.7804,172.8,103.4,60,59.84,45,20.07,65,21230,21230,0,60,60
2018-12-06 11:26:47.0304,172.8,103.4,60,59.84,44.9,20.13,51,3.88,3.86,0,60,60
2018-12-06 11:26:47.2804,172.8,103.4,60,59.84,45,20.13,63,50,50,0,60,60
2018-12-06 11:26:47.5304,172.8,103.4,60,59.84,45,20.12,67,24.5,24.5,0,60,60
2018-12-06 11:26:47.7804,172.8,103.4,60,59.84,45,20.12,52,3.88,3.86,0,60,60
2018-12-06 11:26:48.0304,172.8,103.4,60,59.84,45,20.12,6,21230,24.5,3.9,60,60
2018-12-06 11:26:48.2805,172.8,103.4,60,59.84,45,20.12,7,21240,24.5,3.9,60,60
2018-12-06 11:26:48.5305,172.8,103.4,60,59.84,45,20.11,1,759.2,27.2,28,60,60
2018-12-06 11:26:48.7805,172.8,103.4,60,59.84,45,20.12,2,759.1,27.6,28,60,60
2018-12-06 11:26:49.0305,172.8,103.4,60,59.84,45,20.12,61,761.3,755.7,0,60,60
2018-12-06 11:26:49.2805,172.8,103.4,60,59.84,45,20.13,62,425,425,0,60,60
2018-12-06 11:26:49.5305,172.8,103.4,60,59.84,45,20.11,64,32.6,33,0,60,60
2018-12-06 11:26:49.7805,172.8,103.4,60,59.84,45,20.12,3,759.2,27.2,25.5,60,60
2018-12-06 11:26:50.0304,172.8,103.4,60,59.84,45,20.13,4,759.1,27.6,25.5,60,60
2018-12-06 11:26:50.2804,172.8,103.4,60,59.84,45,20.12,65,21240,21240,0,60,60
2018-12-06 11:26:50.5304,172.8,103.4,60,59.84,45,19.99,66,5050,5050,0,60,60
2018-12-06 11:26:50.7805,172.8,103.4,60,59.84,45,20.16,1,759.2,27.2,28,60,60
2018-12-06 11:26:51.0305,172.8,103.4,60,59.84,45.1,20.12,2,759.1,27.6,28,60,60
2018-12-06 11:26:51.2805,172.8,103.4,60,59.84,45,20.12,65,21240,21240,0,60,60
2018-12-06 11:26:51.5305,172.8,103.4,60,59.84,45,20.12,51,3.88,3.86,0,60,60
2018-12-06 11:26:51.7805,172.8,103.4,60,59.84,45,20.13,63,50,50,0,60,60
2018-12-06 11:26:52.0305,172.8,103.4,60,59.84,45,20.12,67,24.6,24.6,0,60,60
2018-12-06 11:26:52.2805,172.8,103.5,60,59.9,45,20.12,52,3.88,3.86,0,60,60
2018-12-06 11:26:52.5305,172.8,103.5,60,59.9,45.1,20.12,6,21240,24.6,3.9,60,60
2018-12-06 11:26:52.7805,172.8,103.5,60,59.9,45,20.11,7,21240,24.6,3.9,60,60
2018-12-06 11:26:53.0305,172.8,103.5,60,59.9,45,20.12,1,759.5,27.2,28,60,60
2018-12-06 11:26:53.2805,172.8,103.5,60,59.9,45,20.12,2,759.3,27.6,28,60,60
2018-12-06 11:26:53.5305,172.8,103.5,60,59.9,45,20.12,61,761.3,755.8,0,60,60
2018-12-06 11:26:53.7805,172.8,103.5,60,59.9,45,20.12,62,425,425,0,60,60
2018-12-06 11:26:54.0305,172.8,103.5,60,59.9,45.1,20.14,64,32.6,33,0,60,60
2018-12-06 11:26:54.2805,172.8,103.5,60,59.9,45.1,20.1,3,759.5,27.2,25.5,60,60
2018-12-06 11:26:54.5305,172.8,103.5,60,59.9,45,20.15,4,759.3,27.6,25.5,60,60
2018-12-06 11:26:54.7805,172.8,103.5,60,59.9,45,20.13,65,21230,21230,0,60,60
2018-12-06 11:26:55.0305,172.8,103.5,60,59.9,45,20.13,66,5030,5030,0,60,60
2018-12-06 11:26:55.2805,172.8,103.5,60,59.9,45,20.13,1,759.5,27.2,28,60,60
2018-12-06 11:26:55.5305,172.8,103.5,60,59.9,45.1,20.11,2,759.3,27.6,28,60,60
2018-12-06 11:26:55.7805,172.8,103.5,60,59.9,45.1,20.12,65,21230,21230,0,60,60
2018-12-06 11:26:56.0305,172.8,103.5,60,59.9,45,20.12,51,3.88,3.86,0,60,60
2018-12-06 11:26:56.2805,172.8,103.5,60,59.9,45,20.12,63,50,50,0,60,60
2018-12-06 11:26:56.5305,172.8,103.5,60,59.9,45,20.13,67,24.7,24.7,0,60,60
2018-12-06 11:26:56.7805,172.8,103.5,60,59.9,44.9,20.12,52,3.88,3.86,0,60,60
2018-12-06 11:26:57.0305,172.8,103.5,60,59.9,45,20.15,6,21240,24.7,3.9,60,60
2018-12-06 11:26:57.2805,172.8,103.5,60,59.9,45,20.12,7,21240,24.7,3.9,60,60
2018-12-06 11:26:57.5306,172.8,103.5,60,59.9,45,20.13,1,759.5,27.2,28,60,60
2018-12-06 11:26:57.7806,172.8,103.5,60,59.9,45,20.12,2,759.3,27.6,28,60,60
2018-12-06 11:26:58.0306,172.8,103.5,60,59.9,45,20.17,61,761.4,756,0,60,60
2018-12-06 11:26:58.2806,172.8,103.5,60,59.9,45,20.12,62,425,425,0,60,60
2018-12-06 11:26:58.5306,172.8,103.5,60,59.9,45,20.12,64,32.5,32.9,0,60,60
2018-12-06 11:26:58.7806,172.8,103.5,60,59.9,45,20.12,3,759.7,27.2,25.5,60,60
2018-12-06 11:26:59.0306,172.8,103.5,60,59.9,45,20.12,4,759.5,27.6,25.5,60,60
2018-12-06 11:26:59.2806,172.8,103.5,60,59.9,45,20.12,65,21240,21250,0,60,60
2018-12-06 11:26:59.5306,172.8,103.5,60,59.9,45,20.12,66,5030,5030,0,60,60
2018-12-06 11:26:59.7806,172.8,103.5,60,59.9,45,20.13,1,759.7,27.2,28,60,60
2018-12-06 11:27:00.0306,172.8,103.5,60,59.9,45,20.12,2,759.5,27.6,28,60,60
2018-12-06 11:27:00.2806,172.8,103.5,60,59.9,45,20.14,65,21250,21250,0,60,60
2018-12-06 11:27:00.5306,172.8,103.5,60,59.9,45.1,20.12,51,3.88,3.86,0,60,60
2018-12-06 11:27:00.7806,172.8,103.5,60,59.9,45,20.12,63,50,50,0,60,60
2018-12-06 11:27:01.0306,172.8,103.5,60,59.9,45,20.09,67,24.8,24.8,0,60,60
2018-12-06 11:27:01.2806,172.8,103.5,60,59.9,45,20.11,52,3.88,3.86,0,60,60
2018-12-06 11:27:01.5306,172.8,103.5,60,59.9,45,20.13,6,21240,24.8,3.9,60,60
2018-12-06 11:27:01.7806,172.8,103.5,60,59.9,45,20.12,7,21240,24.8,3.9,60,60
2018-12-06 11:27:02.0306,172.8,103.5,60,59.9,45,20.13,1,759.7,27.2,28,60,60
2018-12-06 11:27:02.2806,172.8,103.5,60,59.9,45,20.13,2,759.5,27.6,28,60,60
2018-12-06 11:27:02.5306,172.8,103.5,60,59.9,45,20.13,61,761.5,756.1,0,60,60
2018-12-06 11:27:02.7806,172.8,103.5,60,59.9,45,20.12,62,425,425,0,60,60
2018-12-06 11:27:03.0306,172.8,103.5,60,59.9,45,20.13,64,32.6,33,0,60,60
2018-12-06 11:27:03.2806,172.8,103.5,60,59.9,45,20.13,3,759.7,27.2,25.5,60,60
2018-12-06 11:27:03.5306,172.8,103.6,60,59.95,45.1,20.12,4,759.5,27.6,25.5,60,60
2018-12-06 11:27:03.7806,172.8,103.6,60,59.95,45,20.12,65,21240,21240,0,60,60
2018-12-06 11:27:04.0306,172.8,103.6,60,59.95,45,20.12,66,5030,5040,0,60,60
2018-12-06 11:27:04.2806,172.8,103.6,60,59.95,45,20.13,1,759.7,27.2,28,60,60
2018-12-06 11:27:04.5306,172.8,103.6,60,59.95,45,20.12,2,759.5,27.6,28,60,60
2018-12-06 11:27:04.7806,172.8,103.6,60,59.95,45,20.08,65,21240,21240,0,60,60
2018-12-06 11:27:05.0306,172.8,103.6,60,59.95,45.1,20.12,51,3.88,3.86,0,60,60
2018-12-06 11:27:05.2806,172.8,103.6,60,59.95,45,20.12,63,50,50,0,60,60
2018-12-06 11:27:05.5306,172.8,103.6,60,59.95,45,20.12,67,24.9,24.9,0,60,60
2018-12-06 11:27:05.7806,172.8,103.6,60,59.95,45,20.13,52,3.88,3.86,0,60,60
2018-12-06 11:27:06.0306,172.8,103.6,60,59.95,45,20.13,6,21240,24.9,3.9,60,60
2018-12-06 11:27:06.2806,172.8,103.6,60,59.95,45,20.09,7,21240,24.9,3.9,60,60
2018-12-06 11:27:06.5306,172.8,103.8,60,60.07,45.1,20.13,1,759.9,27.2,28,60,60
2018-12-06 11:27:06.7806,172.8,103.8,60,60.07,45,20.12,2,759.8,27.6,28,60,60
2018-12-06 11:27:07.0306,172.8,103.8,60,60.07,45,20.12,61,761.7,756.1,0,60,60
2018-12-06 11:27:07.2807,172.8,103.8,60,60.07,45,20.13,62,425,425,0,60,60
2018-12-06 11:27:07.5307,172.8,103.8,60,60.07,45,20.12,64,32.6,33,0,60,60
2018-12-06 11:27:07.7807,172.8,104,60,60.19,45,20.12,3,759.9,27.2,25.5,60,60
2018-12-06 11:27:08.0307,172.8,104,60,60.19,45,20.12,4,759.8,27.6,25.5,60,60
2018-12-06 11:27:08.2807,172.8,104,60,60.19,45,20.12,65,21240,21240,0,60,60
2018-12-06 11:27:08.5307,172.8,104,60,60.19,45,20.15,66,5040,5040,0,60,60
2018-12-06 11:27:08.7807,172.8,104,60,60.19,45,20.14,1,759.9,27.2,28,60,60
2018-12-06 11:27:09.0307,172.8,104,60,60.19,45,20.13,2,759.8,27.6,28,60,60
2018-12-06 11:27:09.2807,172.8,104,60,60.19,45,20.12,65,21240,21240,0,60,60
2018-12-06 11:27:09.5307,172.8,104,60,60.19,45,20.13,51,3.88,3.86,0,60,60
2018-12-06 11:27:09.7807,172.8,104,60,60.19,45.1,20.12,63,50,50,0,60,60
2018-12-06 11:27:10.0307,172.8,104,60,60.19,45,20.12,67,25,24.9,0,60,60
2018-12-06 11:27:10.2807,172.8,104,60,60.19,45,20.12,52,3.88,3.86,0,60,60
2018-12-06 11:27:10.5307,172.8,104,60,60.19,45,20.13,6,21240,25,3.9,60,60
2018-12-06 11:27:10.7807,172.8,104,60,60.19,45,20.07,7,21240,25,3.9,60,60
2018-12-06 11:27:11.0307,172.8,104,60,60.19,45,20.12,1,759.9,27.2,28,60,60
2018-12-06 11:27:11.2807,172.8,104,60,60.19,45.1,20.13,2,759.8,27.6,28,60,60
2018-12-06 11:27:11.5307,172.8,104,60,60.19,45,20.12,61,761.7,756.2,0,60,60
2018-12-06 11:27:11.7807,172.8,104,60,60.19,45,20.12,62,425,425,0,60,60
2018-12-06 11:27:12.0307,172.8,104,60,60.19,45,20.1,64,32.6,33,0,60,60
2018-12-06 11:27:12.2807,172.8,104,60,60.19,45,20.15,3,759.9,27.2,25.5,60,60
2018-12-06 11:27:12.5307,172.8,104,60,60.19,45,20.13,4,759.8,27.6,25.5,60,60
2018-12-06 11:27:12.7807,172.8,104,60,60.19,45.1,20.12,65,21240,21240,0,60,60
2018-12-06 11:27:13.0307,172.8,104,60,60.19,45.1,20.12,66,5030,5030,0,60,60
2018-12-06 11:27:13.2807,172.8,104,60,60.19,45,20.12,1,759.9,27.2,28,60,60
2018-12-06 11:27:13.5307,172.8,104,60,60.19,45,20.12,2,760,27.6,28,60,60
2018-12-06 11:27:13.7807,172.8,104,60,60.19,45,20.12,65,21240,21240,0,60,60
2018-12-06 11:27:14.0307,172.8,104,60,60.19,45,20.12,51,3.88,3.86,0,60,60
2018-12-06 11:27:14.2807,172.8,104,60,60.19,45.1,20.12,63,50,50,0,60,60
2018-12-06 11:27:14.5307,172.8,104,60,60.19,45.1,20.12,67,25.1,25,0,60,60
2018-12-06 11:27:14.7807,172.8,104,60,60.19,45,20.13,52,3.88,3.86,0,60,60
2018-12-06 11:27:15.0307,172.8,104,60,60.19,45,20.12,6,21240,25.1,3.9,60,60
2018-12-06 11:27:15.2807,172.8,104,60,60.19,45,20.13,7,21240,25,3.9,60,60
2018-12-06 11:27:15.5307,172.8,104,60,60.19,45,20.12,1,760,27.2,28,60,60
2018-12-06 11:27:15.7807,172.8,104,60,60.19,45,20.12,2,760,27.6,28,60,60
2018-12-06 11:27:16.0307,172.8,104,60,60.19,45.1,20.14,61,761.9,756.4,0,60,60
2018-12-06 11:27:16.2808,172.8,104,60,60.19,45,20.11,62,425,425,0,60,60
2018-12-06 11:27:16.5308,172.8,104,60,60.19,45,20.13,64,32.5,32.9,0,60,60
2018-12-06 11:27:16.7808,172.8,104,60,60.19,45,20.13,3,760,27.2,25.5,60,60
2018-12-06 11:27:17.0308,172.8,104,60,60.19,45,20.13,4,760,27.6,25.5,60,60
2018-12-06 11:27:17.2808,172.8,104,60,60.19,45,20.12,65,21240,21240,0,60,60
2018-12-06 11:27:17.5308,172.8,104,60,60.19,45.1,20.13,66,5020,5030,0,60,60
2018-12-06 11:27:17.7808,172.8,104,60,60.19,45,20.12,1,760,27.2,28,60,60
2018-12-06 11:27:18.0308,172.8,104,60,60.19,45,20.12,2,760,27.6,28,60,60
2018-12-06 11:27:18.2808,172.8,104,60,60.19,45,20.12,65,21240,21240,0,60,60
2018-12-06 11:27:18.5308,172.8,104,60,60.19,45,20.13,51,3.88,3.86,0,60,60
2018-12-06 11:27:18.7808,172.8,104,60,60.19,45,20.16,63,50,50,0,60,60
2018-12-06 11:27:19.0308,172.8,104,60,60.19,45,20.12,67,25.1,25.1,0,60,60
2018-12-06 11:27:19.2808,172.8,104,60,60.19,45,20.09,52,3.88,3.86,0,60,60
2018-12-06 11:27:19.5308,172.8,104,60,60.19,45,20.14,6,21240,25.2,3.9,60,60
2018-12-06 11:27:19.7808,172.8,104,60,60.19,45,20.13,7,21240,25.1,3.9,60,60
2018-12-06 11:27:20.0308,172.8,104,60,60.19,45,20.13,1,760,27.2,28,60,60
2018-12-06 11:27:20.2808,172.8,104,60,60.19,45,20.12,2,760,27.6,28,60,60
2018-12-06 11:27:20.5308,172.8,104,60,60.19,45.1,20.14,61,761.9,756.5,0,60,60
2018-12-06 11:27:20.7808,172.8,104,60,60.19,45,20.11,62,425,425,0,60,60
2018-12-06 11:27:21.0308,172.8,104,60,60.19,45,20.12,64,32.6,32.9,0,60,60
2018-12-06 11:27:21.2808,172.8,104,60,60.19,45,20.13,3,760,27.2,25.5,60,60
2018-12-06 11:27:21.5308,172.8,104,60,60.19,45,20.12,4,760.2,27.6,25.5,60,60
2018-12-06 11:27:21.7808,172.8,104,60,60.19,45,20.12,65,21240,21240,0,60,60
2018-12-06 11:27:22.0308,172.8,104,60,60.19,45.1,20.13,66,5020,5020,0,60,60
2018-12-06 11:27:22.2808,172.8,104,60,60.19,45,20.13,1,760,27.2,28,60,60
2018-12-06 11:27:22.5308,172.8,104,60,60.19,45,20.12,2,760.2,27.6,28,60,60
2018-12-06 11:27:22.7808,172.8,104,60,60.19,45,20.12,65,21240,21240,0,60,60
2018-12-06 11:27:23.0308,172.8,104,60,60.19,45,20.14,51,3.88,3.86,0,60,60
2018-12-06 11:27:23.2808,172.8,104,60,60.19,45,20.13,63,50,50,0,60,60
2018-12-06 11:27:23.5309,172.8,104,60,60.19,45.1,20.12,67,25.2,25.2,0,60,60
2018-12-06 11:27:23.7809,172.8,104,60,60.19,45.1,20.02,52,3.89,3.86,0,60,60
2018-12-06 11:27:24.0308,172.8,104,60,60.19,45,20.12,6,21240,25.2,3.9,60,60
2018-12-06 11:27:24.2808,172.8,104,60,60.19,45,20.1,7,21240,25.2,3.9,60,60
2018-12-06 11:27:24.5309,172.8,104,60,60.19,45,20.13,1,760,27.2,28,60,60
2018-12-06 11:27:24.7809,172.8,104,60,60.19,45,20.12,2,760.2,27.6,28,60,60
2018-12-06 11:27:25.0309,172.8,104,60,60.19,45,20.12,61,762,756.5,0,60,60
2018-12-06 11:27:25.2809,172.8,104,60,60.19,45.1,20.11,62,425,425,0,60,60
2018-12-06 11:27:25.5309,172.8,104,60,60.19,45,20.13,64,32.6,32.9,0,60,60
2018-12-06 11:27:25.7809,172.8,104,60,60.19,45,20.12,3,760,27.2,25.5,60,60
2018-12-06 11:27:26.0309,172.8,104,60,60.19,45,20.12,4,760.2,27.6,25.5,60,60
2018-12-06 11:27:26.2808,172.8,104,60,60.19,45,20.12,65,21240,21240,0,60,60
2018-12-06 11:27:26.5308,172.8,104,60,60.19,45,20.13,66,5010,5010,0,60,60
2018-12-06 11:27:26.7808,172.8,104,60,60.19,45,20.12,1,760,27.2,28,60,60
2018-12-06 11:27:27.0308,172.8,104,60,60.19,45,20.11,2,760.2,27.6,28,60,60
2018-12-06 11:27:27.2808,172.8,104,60,60.19,45.1,20.11,65,21240,21240,0,60,60
2018-12-06 11:27:27.5308,172.8,104,60,60.19,45,20.12,51,3.88,3.86,0,60,60
2018-12-06 11:27:27.7809,172.8,104,60,60.19,45,20.12,63,50,50,0,60,60
2018-12-06 11:27:28.0309,172.8,104,60,60.19,45,20.12,67,25.3,25.2,0,60,60
2018-12-06 11:27:28.2809,172.8,104,60,60.19,45,20.12,52,3.88,3.86,0,60,60
2018-12-06 11:27:28.5309,172.8,104,60,60.19,45,20.12,6,21250,25.3,3.9,60,60
2018-12-06 11:27:28.7809,172.8,104,60,60.19,45,20.1,7,21240,25.3,3.9,60,60
2018-12-06 11:27:29.0309,172.8,104,60,60.19,45,20.15,1,760.4,27.2,28,60,60
2018-12-06 11:27:29.2809,172.8,104,60,60.19,45,20.14,2,760.1,27.6,28,60,60
2018-12-06 11:27:29.5309,172.8,104,60,60.19,45,20.12,61,762.1,756.7,0,60,60
2018-12-06 11:27:29.7809,172.8,104,60,60.19,45.1,20.12,62,425,425,0,60,60
2018-12-06 11:27:30.0309,172.8,104,60,60.19,45.1,20.13,64,32.6,33,0,60,60
2018-12-06 11:27:30.2809,172.8,104,60,60.19,45,20.12,3,760.4,27.2,25.5,60,60
2018-12-06 11:27:30.5309,172.8,104,60,60.19,45,20.13,4,760.1,27.6,25.5,60,60
2018-12-06 11:27:30.7809,172.8,104,60,60.19,45,20.12,65,21240,21240,0,60,60
2018-12-06 11:27:31.0309,172.8,104,60,60.19,45,20.08,66,5010,5010,0,60,60
2018-12-06 11:27:31.2809,172.8,104,60,60.19,45.1,20.13,1,760.4,27.2,28,60,60
2018-12-06 11:27:31.5309,172.8,104,60,60.19,45.1,20.04,2,760.1,27.6,28,60,60
2018-12-06 11:27:31.7809,172.8,104,60,60.19,45,20.12,65,21240,21240,0,60,60
2018-12-06 11:27:32.0309,172.8,104,60,60.19,45,20.12,51,3.89,3.86,0,60,60
2018-12-06 11:27:32.2809,172.8,104,60,60.19,45,20.12,63,50,50,0,60,60
2018-12-06 11:27:32.5309,172.8,104,60,60.19,45,20.15,67,25.4,25.3,0,60,60
2018-12-06 11:27:32.7809,172.8,104,60,60.19,45.1,20.13,52,3.88,3.86,0,60,60
2018-12-06 11:27:33.0309,172.8,104,60,60.19,45.1,20.12,6,21240,25.4,3.9,60,60
2018-12-06 11:27:33.2809,172.8,104,60,60.19,45.1,20.12,7,21240,25.3,3.9,60,60
2018-12-06 11:27:33.5310,172.8,104,60,60.19,45,20.12,1,760.4,27.2,28,60,60
2018-12-06 11:27:33.7809,172.8,104,60,60.19,45,20.12,2,760.1,27.6,28,60,60
2018-12-06 11:27:34.0309,172.8,104,60,60.19,45,20.12,61,762.2,756.6,0,60,60
2018-12-06 11:27:34.2809,172.8,104,60,60.19,45,20.12,62,425,425,0,60,60
2018-12-06 11:27:34.5309,172.8,104,60,60.19,45,20.11,64,32.6,32.9,0,60,60
2018-12-06 11:27:34.7809,172.8,104,60,60.19,45.1,20.13,3,760.4,27.2,25.5,60,60
2018-12-06 11:27:35.0309,172.8,104,60,60.19,45,20.13,4,760.1,27.6,25.5,60,60
2018-12-06 11:27:35.2809,172.8,104,60,60.19,45,20.13,65,21240,21240,0,60,60
2018-12-06 11:27:35.5309,172.8,104,60,60.19,45,20.13,66,5020,5020,0,60,60
2018-12-06 11:27:35.7810,172.8,104,60,60.19,45.1,20.13,1,760.5,27.2,28,60,60
2018-12-06 11:27:36.0310,172.8,104,60,60.19,45,20.12,2,760.3,27.6,28,60,60
2018-12-06 11:27:36.2810,172.8,104,60,60.19,45.1,20.13,65,21240,21240,0,60,60
2018-12-06 11:27:36.5310,172.8,104,60,60.19,45,20.13,51,3.88,3.86,0,60,60
2018-12-06 11:27:36.7810,172.8,104,60,60.19,45,20.13,63,50,50,0,60,60
2018-12-06 11:27:37.0310,172.8,104,60,60.19,45,20.12,67,25.4,25.4,0,60,60
2018-12-06 11:27:37.2810,172.8,104,60,60.19,45,20.12,52,3.89,3.86,0,60,60
2018-12-06 11:27:37.5310,172.8,104,60,60.19,45,20.12,6,21240,25.4,3.9,60,60
2018-12-06 11:27:37.7810,172.8,104,60,60.19,45,20.12,7,21240,25.4,3.9,60,60
2018-12-06 11:27:38.0310,172.8,104,60,60.19,45,20.09,1,760.5,27.2,28,60,60
2018-12-06 11:27:38.2810,172.8,104,60,60.19,45,20.13,2,760.3,27.6,28,60,60
2018-12-06 11:27:38.5310,172.8,104,60,60.19,45,20.14,61,762.3,756.8,0,60,60
2018-12-06 11:27:38.7810,172.8,104,60,60.19,45.1,20.12,62,425,425,0,60,60
2018-12-06 11:27:39.0310,172.8,104,60,60.19,45.1,20.13,64,32.5,32.9,0,60,60
2018-12-06 11:27:39.2810,172.8,104,60,60.19,45.1,20.11,3,760.5,27.2,25.5,60,60
2018-12-06 11:27:39.5310,172.8,104,60,60.19,45,20.13,4,760.3,27.6,25.5,60,60
2018-12-06 11:27:39.7810,172.8,104,60,60.19,45,20.12,65,21240,21240,0,60,60
2018-12-06 11:27:40.0310,172.8,104,60,60.19,45,20.12,66,5020,5020,0,60,60
2018-12-06 11:27:40.2810,172.8,104,60,60.19,45,20.12,1,760.5,27.2,28,60,60
2018-12-06 11:27:40.5310,172.8,104,60,60.19,45,20.12,2,760.3,27.6,28,60,60
2018-12-06 11:27:40.7810,172.8,104,60,60.19,45,20.11,65,21240,21240,0,60,60
2018-12-06 11:27:41.0311,172.8,104,60,60.19,45,20.12,51,3.88,3.86,0,60,60
2018-12-06 11:27:41.2811,172.8,104,60,60.19,45,20.12,63,50,50,0,60,60
2018-12-06 11:27:41.5311,172.8,104,60,60.19,45,20.13,67,25.5,25.4,0,60,60
2018-12-06 11:27:41.7811,172.8,104,60,60.19,45,20.1,52,3.89,3.86,0,60,60
2018-12-06 11:27:42.0311,172.8,104,60,60.19,45,20.11,6,21240,25.5,3.9,60,60
2018-12-06 11:27:42.2811,172.8,104,60,60.19,45,20.14,7,21240,25.4,3.9,60,60
2018-12-06 11:27:42.5311,172.8,104,60,60.19,45.1,20.13,1,760.6,27.2,28,60,60
2018-12-06 11:27:42.7811,172.8,104,60,60.19,45,20.12,2,760.5,27.6,28,60,60
2018-12-06 11:27:43.0310,172.8,104,60,60.19,45,20.13,61,762.3,756.8,0,60,60
2018-12-06 11:27:43.2810,172.8,104.2,60,60.3,45,20.14,62,425,425,0,60,60
2018-12-06 11:27:43.5310,172.8,104.2,60,60.3,45,20.13,64,32.5,32.9,0,60,60
2018-12-06 11:27:43.7810,172.8,104.2,60,60.3,45,20.13,3,760.6,27.2,25.5,60,60
2018-12-06 11:27:44.0310,172.8,104.2,60,60.3,45,20.12,4,760.5,27.6,25.5,60,60
2018-12-06 11:27:44.2811,172.8,104.2,60,60.3,45,20.13,65,21240,21240,0,60,60
2018-12-06 11:27:44.5311,172.8,104.2,60,60.3,45,20.13,66,5030,5030,0,60,60
2018-12-06 11:27:44.7811,172.8,104.4,60,60.42,45,20.13,1,760.6,27.2,28,60,60
2018-12-06 11:27:45.0311,172.8,104.4,60,60.42,45,20.12,2,760.5,27.6,28,60,60
2018-12-06 11:27:45.2811,172.8,104.4,60,60.42,45,20.13,65,21240,21240,0,60,60
2018-12-06 11:27:45.5311,172.8,104.4,60,60.42,45,20.14,51,3.89,3.86,0,60,60
2018-12-06 11:27:45.7811,172.8,104.4,60,60.42,45,20.13,63,50,50,0,60,60
2018-12-06 11:27:46.0311,172.8,104.4,60,60.42,45,20.13,67,25.6,25.5,0,60,60
2018-12-06 11:27:46.2811,172.8,104.4,60,60.42,45,20.12,52,3.89,3.87,0,60,60
2018-12-06 11:27:46.5311,172.8,104.4,60,60.42,45,20.12,6,21240,25.6,3.9,60,60
2018-12-06 11:27:46.7811,172.8,104.4,60,60.42,45,20.12,7,21240,25.5,3.9,60,60
2018-12-06 11:27:47.0311,172.8,104.4,60,60.42,45.1,20.12,1,760.6,27.2,28,60,60
2018-12-06 11:27:47.2811,172.8,104.4,60,60.42,45,20.13,2,760.5,27.6,28,60,60
2018-12-06 11:27:47.5311,172.8,104.4,60,60.42,45,20.12,61,762.5,757,0,60,60
2018-12-06 11:27:47.7811,172.8,104.4,60,60.42,45,20.12,62,425,425,0,60,60
2018-12-06 11:27:48.0311,172.8,104.4,60,60.42,45,20.12,64,32.5,32.9,0,60,60
2018-12-06 11:27:48.2811,172.8,104.4,60,60.42,45,20.13,3,760.6,27.2,25.5,60,60
2018-12-06 11:27:48.5311,172.8,104.4,60,60.42,45.1,20.13,4,760.5,27.6,25.5,60,60
2018-12-06 11:27:48.7811,172.8,104.4,60,60.42,45,20.14,65,21240,21240,0,60,60
2018-12-06 11:27:49.0311,172.8,104.4,60,60.42,45,20.12,66,5030,5030,0,60,60
2018-12-06 11:27:49.2811,172.8,104.4,60,60.42,45,20.12,1,760.6,27.2,28,60,60
2018-12-06 11:27:49.5311,172.8,104.4,60.25,60.42,45,20.13,2,760.5,27.6,28,60,60
2018-12-06 11:27:49.7811,172.8,104.4,60.25,60.42,45,20.12,65,21240,21240,0,60.5,60
2018-12-06 11:27:50.0311,172.8,104.4,60.25,60.42,45,20.13,51,3.89,3.87,0,60.5,60
2018-12-06 11:27:50.2811,172.8,104.4,60.25,60.42,45.1,20.12,63,50,50,0,60.5,60
2018-12-06 11:27:50.5311,172.8,104.4,60.25,60.42,45.1,20.12,67,25.6,25.6,0,60.5,60
2018-12-06 11:27:50.7811,172.8,104.4,60.25,60.42,45,20.13,52,3.89,3.87,0,60.5,60
2018-12-06 11:27:51.0311,172.8,104.4,60.25,60.42,45,20.12,6,21230,25.6,3.9,60.5,60
2018-12-06 11:27:51.2811,172.8,104.4,60.25,60.42,45,20.13,7,21240,25.6,3.9,60.5,60
2018-12-06 11:27:51.5311,172.8,104.4,60.5,60.42,45,20.12,1,760.7,27.2,28,60.5,60
2018-12-06 11:27:51.7812,172.8,104.4,60.5,60.42,45,20.12,2,760.7,27.6,28,60.5,60
2018-12-06 11:27:52.0312,172.8,104.4,60.5,60.42,45,20.09,61,762.5,757,0,60.5,60
2018-12-06 11:27:52.2812,172.8,104.4,60.5,60.42,45,20.11,62,425,425,0,60.5,60
2018-12-06 11:27:52.5311,172.8,104.4,60.5,60.42,45,20.11,64,32.5,32.9,0,60.5,60
2018-12-06 11:27:52.7811,172.8,104.4,60.5,60.42,45,20.13,3,760.7,27.2,25.5,60.5,60
2018-12-06 11:27:53.0311,172.8,104.4,60.5,60.42,45,20.13,4,760.7,27.6,25.5,60.5,60
2018-12-06 11:27:53.2811,172.8,104.4,60.5,60.42,45,20.13,65,21230,21240,0,60.5,60
2018-12-06 11:27:53.5311,172.8,104.4,60.5,60.42,45,20.12,66,5030,5030,0,60.5,60
2018-12-06 11:27:53.7812,172.8,104.4,60.5,60.42,45,20.12,1,760.7,27.2,28,60.5,60
2018-12-06 11:27:54.0312,172.8,104.4,60.5,60.42,45,20.12,2,760.7,27.6,28,60.5,60
2018-12-06 11:27:54.2812,172.8,104.4,60.5,60.42,45,20.12,65,21230,21230,0,60.5,60
2018-12-06 11:27:54.5312,172.8,104.4,60.5,60.42,44.9,20.13,51,3.89,3.87,0,60.5,60
2018-12-06 11:27:54.7812,172.8,104.4,60.5,60.42,45,20.1,63,50,50,0,60.5,60
2018-12-06 11:27:55.0312,172.8,104.4,60.5,60.42,45,20.12,67,25.7,25.6,0,60.5,60
2018-12-06 11:27:55.2812,172.8,104.4,60.5,60.42,45,20.13,52,3.89,3.87,0,60.5,60
2018-12-06 11:27:55.5312,172.8,104.4,60.5,60.42,45,20.12,6,21230,25.7,3.9,60.5,60
2018-12-06 11:27:55.7812,172.8,104.4,60.5,60.42,45,20.12,7,21230,25.6,3.9,60.5,60
2018-12-06 11:27:56.0312,172.8,104.4,60.5,60.42,45,20.11,1,760.7,27.2,28,60.5,60
2018-12-06 11:27:56.2812,172.8,104.4,60.5,60.42,45,20.12,2,760.7,27.6,28,60.5,60
2018-12-06 11:27:56.5312,172.8,104.4,60.5,60.42,45,20.12,61,762.6,757.1,0,60.5,60
2018-12-06 11:27:56.7812,172.8,104.4,60.5,60.42,45,20.11,62,425,425,0,60.5,60
2018-12-06 11:27:57.0312,172.8,104.4,60.5,60.42,45,20.12,64,32.5,32.9,0,60.5,60.5
2018-12-06 11:27:57.2812,172.8,104.4,60.5,60.42,45,20.13,3,761,27.2,25.5,60.5,60.5
2018-12-06 11:27:57.5312,172.8,104.4,60.5,60.42,45,20.11,4,760.7,27.6,25.5,60.5,60.5
2018-12-06 11:27:57.7812,172.8,104.4,60.5,60.42,45,20.13,65,21220,21230,0,60.5,60.5
2018-12-06 11:27:58.0312,172.8,104.4,60.5,60.42,45,20.13,66,5020,5020,0,60.5,60.5
2018-12-06 11:27:58.2812,172.8,104.4,60.5,60.42,45,20.09,1,761,27.2,28,60.5,60.5
2018-12-06 11:27:58.5312,172.8,104.4,60.5,60.42,45,20.13,2,760.7,27.6,28,60.5,60.5
2018-12-06 11:27:58.7812,172.8,104.4,60.5,60.42,45,20.12,65,21220,21230,0,60.5,60.5
2018-12-06 11:27:59.0312,172.8,104.4,60.5,60.42,45,20.12,51,3.89,3.87,0,60.5,60.5
2018-12-06 11:27:59.2812,172.8,104.4,60.5,60.42,45,20.09,63,50,50,0,60.5,60.5
2018-12-06 11:27:59.5312,172.8,104.4,60.5,60.42,45,20.12,67,25.8,25.7,0,60.5,60.5
2018-12-06 11:27:59.7812,172.8,104.4,60.5,60.42,45,20.11,52,3.89,3.87,0,60.5,60.5
2018-12-06 11:28:00.0312,172.8,104.4,60.5,60.42,45,20.12,6,21220,25.8,3.9,60.5,60.5
2018-12-06 11:28:00.2812,172.8,104.4,60.5,60.42,45,20.12,7,21230,25.7,3.9,60.5,60.5
2018-12-06 11:28:00.5312,172.8,104.4,60.5,60.42,45,20.13,1,761,27.2,28,60.5,60.5
2018-12-06 11:28:00.7812,172.8,104.4,60.5,60.42,45,20.13,2,760.7,27.6,28,60.5,60.5
2018-12-06 11:28:01.0313,172.8,104.4,60.5,60.42,45,20.12,61,762.7,757.1,0,60.5,60.5
2018-12-06 11:28:01.2813,172.8,104.4,60.5,60.42,45,20.11,62,425,425,0,60.5,60.5
2018-12-06 11:28:01.5313,172.8,104.4,60.5,60.42,45,20.12,64,32.5,32.9,0,60.5,60.5
2018-12-06 11:28:01.7813,172.8,104.4,60.5,60.42,45,20.12,3,761,27.2,25.5,60.5,60.5
2018-12-06 11:28:02.0313,172.8,104.4,60.5,60.42,45,20.13,4,760.7,27.6,25.5,60.5,60.5
2018-12-06 11:28:02.2812,172.8,104.4,60.5,60.42,45,20.13,65,21230,21230,0,60.5,60.5
2018-12-06 11:28:02.5312,172.8,104.4,60.5,60.42,45,20.14,66,5030,5030,0,60.5,60.5
2018-12-06 11:28:02.7812,172.8,104.4,60.5,60.42,45,20.16,1,761,27.2,28,60.5,60.5
2018-12-06 11:28:03.0312,172.8,104.4,60.5,60.42,45,20.1,2,760.7,27.6,28,60.5,60.5
2018-12-06 11:28:03.2812,172.8,104.4,60.5,60.42,45,20.1,65,21220,21230,0,60.5,60.5
2018-12-06 11:28:03.5312,172.8,104.4,60.5,60.42,45,20.12,51,3.89,3.87,0,60.5,60.5
2018-12-06 11:28:03.7812,172.8,104.4,60.5,60.42,45,20.13,63,50,50,0,60.5,60.5
2018-12-06 11:28:04.0313,172.8,104.4,60.5,60.42,44.9,20.12,67,25.8,25.7,0,60.5,60.5
2018-12-06 11:28:04.2813,172.8,104.4,60.5,60.42,45,20.13,52,3.89,3.87,0,60.5,60.5
2018-12-06 11:28:04.5313,172.8,104.4,60.5,60.42,45,20.12,6,21220,25.8,3.9,60.5,60.5
2018-12-06 11:28:04.7813,172.8,104.4,60.5,60.42,45,20.12,7,21230,25.7,3.9,60.5,60.5
2018-12-06 11:28:05.0313,172.8,104.4,60.5,60.42,45,20.13,1,760.8,27.2,28,60.5,60.5
2018-12-06 11:28:05.2813,172.8,104.4,60.5,60.42,45,20.05,2,761,27.6,28,60.5,60.5
2018-12-06 11:28:05.5313,172.8,104.4,60.5,60.42,44.9,20.21,61,762.8,757.3,0,60.5,60.5
2018-12-06 11:28:05.7813,172.8,104.4,60.5,60.42,45,20.12,62,425,425,0,60.5,60.5
2018-12-06 11:28:06.0313,172.8,104.4,60.5,60.42,45,20.13,64,32.5,32.8,0,60.5,60.5
2018-12-06 11:28:06.2813,172.8,104.4,60.5,60.42,45,20.09,3,760.8,27.2,25.5,60.5,60.5
2018-12-06 11:28:06.5313,172.8,104.4,60.5,60.42,45,20.1,4,761,27.6,25.5,60.5,60.5
2018-12-06 11:28:06.7813,172.8,104.4,60.5,60.42,45,20.13,65,21230,21230,0,60.5,60.5
2018-12-06 11:28:07.0313,172.8,104.4,60.5,60.42,45,20.12,66,5040,5040,0,60.5,60.5
2018-12-06 11:28:07.2813,172.8,104.4,60.5,60.42,45,20.12,1,760.8,27.2,28,60.5,60.5
2018-12-06 11:28:07.5313,172.8,104.4,60.5,60.42,45,20.13,2,761,27.6,28,60.5,60.5
2018-12-06 11:28:07.7813,172.8,104.4,60.5,60.42,45,20.12,65,21230,21230,0,60.5,60.5
2018-12-06 11:28:08.0313,172.8,104.4,60.5,60.42,45,20.14,51,3.89,3.87,0,60.5,60.5
2018-12-06 11:28:08.2813,172.8,104.4,60.5,60.42,45,20.13,63,50,50,0,60.5,60.5
2018-12-06 11:28:08.5313,172.8,104.4,60.5,60.42,45,20.12,67,25.9,25.8,0,60.5,60.5
2018-12-06 11:28:08.7813,172.8,104.4,60.5,60.42,45,20.13,52,3.89,3.87,0,60.5,60.5
2018-12-06 11:28:09.0313,172.8,104.4,60.5,60.42,45,20.11,6,21230,25.9,3.9,60.5,60.5
2018-12-06 11:28:09.2813,172.8,104.4,60.5,60.42,45,20.13,7,21230,25.8,3.9,60.5,60.5
2018-12-06 11:28:09.5313,172.8,104.4,60.5,60.42,45,20.13,1,760.8,27.2,28,60.5,60.5
2018-12-06 11:28:09.7813,172.8,104.4,60.5,60.42,45,20.1,2,761,27.6,28,60.5,60.5
2018-12-06 11:28:10.0313,172.8,104.4,60.5,60.42,45,20.14,61,762.8,757.3,0,60.5,60.5
2018-12-06 11:28:10.2813,172.8,104.4,60.5,60.42,45,20.09,62,425,425,0,60.5,60.5
2018-12-06 11:28:10.5313,172.8,104.4,60.5,60.42,45,20.13,64,32.5,32.8,0,60.5,60.5
2018-12-06 11:28:10.7813,172.8,104.4,60.5,60.42,45,20.12,3,760.8,27.2,25.5,60.5,60.5
2018-12-06 11:28:11.0313,172.8,104.4,60.5,60.42,45,20.12,4,761,27.6,25.5,60.5,60.5
2018-12-06 11:28:11.2813,172.8,104.4,60.5,60.42,45,20.12,65,21230,21230,0,60.5,60.5
2018-12-06 11:28:11.5313,172.8,104.4,60.5,60.42,45,20.12,66,5040,5040,0,60.5,60.5
2018-12-06 11:28:11.7814,172.8,104.4,60.5,60.42,45,20.13,1,761.1,27.2,28,60.5,60.5
2018-12-06 11:28:12.0314,172.8,104.4,60.5,60.42,45,20.12,2,761,27.6,28,60.5,60.5
2018-12-06 11:28:12.2814,172.8,104.4,60.5,60.42,45.1,20.12,65,21230,21230,0,60.5,60.5
2018-12-06 11:28:12.5314,172.8,104.4,60.5,60.42,45,20.13,51,3.89,3.87,0,60.5,60.5
2018-12-06 11:28:12.7814,172.8,104.4,60.5,60.42,45,20.13,63,50,50,0,60.5,60.5
2018-12-06 11:28:13.0314,172.8,104.4,60.5,60.42,45,20.12,67,25.9,25.8,0,60.5,60.5
2018-12-06 11:28:13.2814,172.8,104.4,60.5,60.42,45,20.13,52,3.89,3.87,0,60.5,60.5
2018-12-06 11:28:13.5314,172.8,104.4,60.5,60.42,45,20.15,6,21230,25.9,3.9,60.5,60.5
2018-12-06 11:28:13.7814,172.8,104.4,60.5,60.42,45,20.12,7,21230,25.9,3.9,60.5,60.5
2018-12-06 11:28:14.0314,172.8,104.4,60.5,60.42,45.1,20.12,1,761.1,27.2,28,60.5,60.5
2018-12-06 11:28:14.2814,172.8,104.4,60.5,60.42,45,20.12,2,761,27.6,28,60.5,60.5
2018-12-06 11:28:14.5314,172.8,104.4,60.5,60.42,45,20.11,61,762.8,757.4,0,60.5,60.5
2018-12-06 11:28:14.7814,172.8,104.4,60.5,60.42,45,20.12,62,425,425,0,60.5,60.5
2018-12-06 11:28:15.0314,172.8,104.4,60.5,60.42,45,20.13,64,32.5,32.8,0,60.5,60.5
2018-12-06 11:28:15.2814,172.8,104.4,60.5,60.42,45,20.13,3,761.1,27.2,25.5,60.5,60.5
2018-12-06 11:28:15.5314,172.8,104.4,60.5,60.42,45.1,20.12,4,761,27.6,25.5,60.5,60.5
2018-12-06 11:28:15.7814,172.8,104.4,60.5,60.42,45.1,20.12,65,21240,21240,0,60.5,60.5
2018-12-06 11:28:16.0314,172.8,104.4,60.5,60.42,45,20.12,66,5030,5030,0,60.5,60.5
2018-12-06 11:28:16.2814,172.8,104.4,60.5,60.42,45,20.12,1,761.1,27.2,28,60.5,60.5
2018-12-06 11:28:16.5314,172.8,104.4,60.5,60.42,45,20.13,2,761,27.6,28,60.5,60.5
2018-12-06 11:28:16.7814,172.8,104.4,60.5,60.42,45,20.15,65,21230,21230,0,60.5,60.5
2018-12-06 11:28:17.0314,172.8,104.4,60.5,60.42,45,20.13,51,3.89,3.87,0,60.5,60.5
2018-12-06 11:28:17.2814,172.8,104.4,60.5,60.42,45,20.1,63,50,50,0,60.5,60.5
2018-12-06 11:28:17.5314,172.8,104.4,60.5,60.42,45,20.12,67,26,25.9,0,60.5,60.5
2018-12-06 11:28:17.7814,172.8,104.4,60.5,60.42,45,20.12,52,3.89,3.87,0,60.5,60.5
2018-12-06 11:28:18.0314,172.8,104.4,60.5,60.42,45,20.16,6,21240,26,3.9,60.5,60.5
2018-12-06 11:28:18.2814,172.8,104.4,60.5,60.42,45,20.13,7,21240,25.9,3.9,60.5,60.5
2018-12-06 11:28:18.5314,172.8,104.4,60.5,60.42,45,20.12,1,761.1,27.2,28,60.5,60.5
2018-12-06 11:28:18.7814,172.8,104.4,60.5,60.42,45,20.11,2,761,27.6,28,60.5,60.5
2018-12-06 11:28:19.0314,172.8,104.4,60.5,60.42,45,20.12,61,762.9,757.4,0,60.5,60.5
2018-12-06 11:28:19.2814,172.8,104.4,60.5,60.42,45,20.13,62,425,425,0,60.5,60.5
2018-12-06 11:28:19.5314,172.8,104.4,60.5,60.42,45,20.12,64,32.5,32.9,0,60.5,60.5
2018-12-06 11:28:19.7814,172.8,104.4,60.5,60.42,45,20.13,3,761.1,27,25.5,60.5,60.5
2018-12-06 11:28:20.0314,172.8,104.4,60.5,60.42,45,20.13,4,761.2,27.6,25.5,60.5,60.5
2018-12-06 11:28:20.2814,172.8,104.4,60.5,60.42,45,20.12,65,21230,21230,0,60.5,60.5
2018-12-06 11:28:20.5314,172.8,104.5,60.5,60.47,45,20.11,66,5040,5040,0,60.5,60.5
2018-12-06 11:28:20.7814,172.8,104.5,60.5,60.47,45,20.09,1,761.1,27,28,60.5,60.5
2018-12-06 11:28:21.0314,172.8,104.5,60.5,60.47,45,20.12,2,761.2,27.6,28,60.5,60.5
2018-12-06 11:28:21.2814,172.8,104.5,60.5,60.47,45,20.12,65,21240,21240,0,60.5,60.5
2018-12-06 11:28:21.5314,172.8,104.6,60.5,60.53,45,20.13,51,3.89,3.87,0,60.5,60.5
2018-12-06 11:28:21.7814,172.8,104.6,60.5,60.53,45,20.13,63,50,50,0,60.5,60.5
2018-12-06 11:28:22.0314,172.8,104.6,60.5,60.53,45,20.13,67,26,26,0,60.5,60.5
2018-12-06 11:28:22.2815,172.8,104.6,60.5,60.53,45,20.12,52,3.89,3.87,0,60.5,60.5
2018-12-06 11:28:22.5315,172.8,104.6,60.5,60.53,45,20.12,6,21240,26,3.9,60.5,60.5
2018-12-06 11:28:22.7815,172.8,104.6,60.5,60.53,45,20.12,7,21230,26,3.9,60.5,60.5
2018-12-06 11:28:23.0315,172.8,104.6,60.5,60.53,45,20.25,1,761.1,27,28,60.5,60.5
2018-12-06 11:28:23.2815,172.8,104.6,60.5,60.53,45.1,20.15,2,761.2,27.6,28,60.5,60.5
2018-12-06 11:28:23.5315,172.8,104.6,60.5,60.53,45,20.12,61,763,757.6,0,60.5,60.5
2018-12-06 11:28:23.7815,172.8,104.6,60.5,60.53,45,20.12,62,425,425,0,60.5,60.5
2018-12-06 11:28:24.0314,172.8,104.6,60.5,60.53,45,20.12,64,32.5,32.9,0,60.5,60.5
2018-12-06 11:28:24.2814,172.8,104.6,60.5,60.53,45,20.12,3,761.1,27,25.5,60.5,60.5
2018-12-06 11:28:24.5314,172.8,104.6,60.5,60.53,45,20.12,4,761.2,27.6,25.5,60.5,60.5
2018-12-06 11:28:24.7814,172.8,104.6,60.5,60.53,45.1,20.12,65,21220,21220,0,60.5,60.5
2018-12-06 11:28:25.0314,172.8,104.6,60.5,60.53,45.1,20.11,66,5030,5030,0,60.5,60.5
2018-12-06 11:28:25.2814,172.8,104.6,60.5,60.53,45,20.13,1,761.1,27,28,60.5,60.5
2018-12-06 11:28:25.5314,172.8,104.6,60.5,60.53,45,20.13,2,761.2,27.6,28,60.5,60.5
2018-12-06 11:28:25.7814,172.8,104.6,60.5,60.53,45,20.13,65,21230,21230,0,60.5,60.5
2018-12-06 11:28:26.0314,172.8,104.6,60.5,60.53,45,20.12,51,3.89,3.87,0,60.5,60.5
2018-12-06 11:28:26.2815,172.8,104.6,60.5,60.53,45.1,20.12,63,50,50,0,60.5,60.5
2018-12-06 11:28:26.5315,172.8,104.6,60.5,60.53,45.1,20.09,67,26.1,26,0,60.5,60.5
2018-12-06 11:28:26.7815,172.8,104.6,60.5,60.53,45,20.13,52,3.89,3.87,0,60.5,60.5
2018-12-06 11:28:27.0315,172.8,104.6,60.5,60.53,45,20.14,6,21230,26.1,3.9,60.5,60.5
2018-12-06 11:28:27.2815,172.8,104.6,60.5,60.53,45,20.12,7,21230,26,3.9,60.5,60.5
2018-12-06 11:28:27.5315,172.8,104.6,60.5,60.53,45,20.12,1,761.3,27.1,28,60.5,60.5
2018-12-06 11:28:27.7815,172.8,104.6,60.5,60.53,45,20.13,2,761.1,27.6,28,60.5,60.5
2018-12-06 11:28:28.0315,172.8,104.6,60.5,60.53,45,19.93,61,763.1,757.7,0,60.5,60.5
2018-12-06 11:28:28.2815,172.8,104.6,60.5,60.53,45,19.93,62,425,425,0,60.5,60.5
2018-12-06 11:28:28.5315,172.8,104.6,60.5,60.53,45,19.92,64,32.5,32.9,0,60.5,60.5
2018-12-06 11:28:28.7815,172.8,104.6,60.5,60.53,45,19.93,3,761.3,27.1,25.5,60.5,60.5
2018-12-06 11:28:29.0315,172.8,104.6,60.5,60.53,45,19.92,4,761.1,27.6,25.5,60.5,60.5
2018-12-06 11:28:29.2816,172.8,104.6,60.5,60.53,45,19.94,65,21230,21230,0,60.5,60.5
2018-12-06 11:28:29.5316,172.8,104.6,60.5,60.53,45,19.91,66,5020,5020,0,60.5,60.5
2018-12-06 11:28:29.7815,172.8,104.6,60.5,60.53,45,19.93,1,761.3,27.1,28,60.5,60.5
2018-12-06 11:28:30.0315,172.8,104.6,60.5,60.53,45,19.92,2,761.1,27.6,28,60.5,60.5
2018-12-06 11:28:30.2815,172.8,104.6,60.5,60.53,45,19.93,65,21230,21230,0,60.5,60.5
2018-12-06 11:28:30.5315,172.8,104.6,60.5,60.53,45,19.93,51,3.89,3.87,0,60.5,60.5
2018-12-06 11:28:30.7815,172.8,104.6,60.5,60.53,45,19.92,63,50,50,0,60.5,60.5
2018-12-06 11:28:31.0315,172.8,104.6,60.5,60.53,45,19.93,67,26.1,26,0,60.5,60.5
2018-12-06 11:28:31.2815,172.8,104.6,60.5,60.53,45.1,19.92,52,3.89,3.87,0,60.5,60.5
2018-12-06 11:28:31.5316,172.8,104.6,60.5,60.53,45.1,19.92,6,21230,26.2,3.9,60.5,60.5
2018-12-06 11:28:31.7816,172.8,104.6,60.5,60.53,45,19.92,7,21230,26.1,3.9,60.5,60.5
2018-12-06 11:28:32.0316,172.8,104.6,60.5,60.53,45,19.93,1,761.3,27.1,28,60.5,60.5
2018-12-06 11:28:32.2816,172.8,104.6,60.5,60.53,45,19.92,2,761.1,27.6,28,60.5,60.5
2018-12-06 11:28:32.5316,172.8,104.6,60.5,60.53,45,19.92,61,763.2,757.6,0,60.5,60.5
2018-12-06 11:28:32.7816,172.8,104.6,60.5,60.53,45,19.93,62,425,425,0,60.5,60.5
2018-12-06 11:28:33.0316,172.8,104.6,60.5,60.53,45.1,19.93,64,32.5,32.9,0,60.5,60.5
2018-12-06 11:28:33.2816,172.8,104.6,60.5,60.53,45,19.93,3,761.3,27.1,25.5,60.5,60.5
2018-12-06 11:28:33.5316,172.8,104.6,60.5,60.53,45,19.92,4,761.4,27.6,25.5,60.5,60.5
2018-12-06 11:28:33.7816,172.8,104.6,60.5,60.53,45,19.93,65,21230,21230,0,60.5,60.5
2018-12-06 11:28:34.0316,172.8,104.6,60.5,60.53,45,19.93,66,5020,5020,0,60.5,60.5
2018-12-06 11:28:34.2815,172.8,104.6,60.5,60.53,45.1,19.93,1,761.5,27.1,28,60.5,60.5
2018-12-06 11:28:34.5315,172.8,104.6,60.5,60.53,45,19.91,2,761.4,27.6,28,60.5,60.5
2018-12-06 11:28:34.7816,172.8,104.6,60.5,60.53,45,19.94,65,21230,21230,0,60.5,60.5
2018-12-06 11:28:35.0316,172.8,104.6,60.5,60.53,45,19.93,51,3.89,3.87,0,60.5,60.5
2018-12-06 11:28:35.2816,172.8,104.6,60.5,60.53,45,19.93,63,50,50,0,60.5,60.5
2018-12-06 11:28:35.5316,172.8,104.6,60.5,60.53,45,19.93,67,26.2,26.1,0,60.5,60.5
2018-12-06 11:28:35.7816,172.8,104.6,60.5,60.53,45.1,19.92,52,3.89,3.87,0,60.5,60.5
2018-12-06 11:28:36.0316,172.8,104.6,60.5,60.53,45.1,19.92,6,21230,26.2,3.9,60.5,60.5
2018-12-06 11:28:36.2816,172.8,104.6,60.5,60.53,45,19.93,7,21230,26.1,3.9,60.5,60.5
2018-12-06 11:28:36.5316,172.8,104.6,60.5,60.53,45,19.92,1,761.5,27.1,28,60.5,60.5
2018-12-06 11:28:36.7816,172.8,104.6,60.5,60.53,45,19.95,2,761.4,27.6,28,60.5,60.5
2018-12-06 11:28:37.0316,172.8,104.6,60.5,60.53,45,19.93,61,763.2,757.7,0,60.5,60.5
2018-12-06 11:28:37.2816,172.8,104.6,60.5,60.53,45.1,19.92,62,425,425,0,60.5,60.5
2018-12-06 11:28:37.5316,172.8,104.6,60.5,60.53,45.1,19.93,64,32.5,32.9,0,60.5,60.5
2018-12-06 11:28:37.7816,172.8,104.6,60.5,60.53,45,19.92,3,761.5,27.1,25.5,60.5,60.5
2018-12-06 11:28:38.0316,172.8,104.6,60.5,60.53,45,19.92,4,761.4,27.6,25.5,60.5,60.5
2018-12-06 11:28:38.2816,172.8,104.6,60.5,60.53,45,19.92,65,21230,21230,0,60.5,60.5
2018-12-06 11:28:38.5316,172.8,104.6,60.5,60.53,45,19.93,66,5020,5020,0,60.5,60.5
2018-12-06 11:28:38.7816,172.8,104.6,60.5,60.53,45,19.93,1,761.5,27.1,28,60.5,60.5
2018-12-06 11:28:39.0316,172.8,104.6,60.5,60.53,45,19.91,2,761.4,27.6,28,60.5,60.5
2018-12-06 11:28:39.2816,172.8,104.6,60.5,60.53,45,19.94,65,21230,21230,0,60.5,60.5
2018-12-06 11:28:39.5316,172.8,104.6,60.5,60.53,45,19.92,51,3.89,3.87,0,60.5,60.5
2018-12-06 11:28:39.7816,172.8,104.6,60.5,60.53,45,19.94,63,50,50,0,60.5,60.5
2018-12-06 11:28:40.0316,172.8,104.6,60.5,60.53,45,19.93,67,26.2,26.1,0,60.5,60.5
2018-12-06 11:28:40.2816,172.8,104.6,60.5,60.53,45,19.91,52,3.89,3.87,0,60.5,60.5
2018-12-06 11:28:40.5316,172.8,104.6,60.5,60.53,45.1,19.96,6,21230,26.2,3.9,60.5,60.5
2018-12-06 11:28:40.7816,172.8,104.6,60.5,60.53,45,19.93,7,21230,26.1,3.9,60.5,60.5
2018-12-06 11:28:41.0316,172.8,104.6,60.5,60.53,45,19.93,1,761.7,27.2,28,60.5,60.5
2018-12-06 11:28:41.2816,172.8,104.6,60.5,60.53,45,19.93,2,761.3,27.6,28,60.5,60.5
2018-12-06 11:28:41.5316,172.8,104.6,60.5,60.53,45,19.93,61,763.4,757.8,0,60.5,60.5
2018-12-06 11:28:41.7816,172.8,104.6,60.5,60.53,45,19.92,62,425,425,0,60.5,60.5
2018-12-06 11:28:42.0316,172.8,104.6,60.5,60.53,45,19.92,64,32.5,32.9,0,60.5,60.5
2018-12-06 11:28:42.2816,172.8,104.6,60.5,60.53,45,19.92,3,761.7,27.2,25.5,60.5,60.5
2018-12-06 11:28:42.5316,172.8,104.6,60.5,60.53,45,19.93,4,761.3,27.6,25.5,60.5,60.5
2018-12-06 11:28:42.7816,172.8,104.6,60.5,60.53,45,19.93,65,21240,21240,0,60.5,60.5
2018-12-06 11:28:43.0316,172.8,104.6,60.5,60.53,45,19.93,66,5020,5020,0,60.5,60.5
2018-12-06 11:28:43.2816,172.8,104.6,60.5,60.53,45,19.93,1,761.7,27.2,28,60.5,60.5
2018-12-06 11:28:43.5316,172.8,104.6,60.5,60.53,45.1,19.92,2,761.3,27.6,28,60.5,60.5
2018-12-06 11:28:43.7816,172.8,104.6,60.5,60.53,45,19.94,65,21230,21230,0,60.5,60.5
2018-12-06 11:28:44.0316,172.8,104.6,60.5,60.53,45,19.92,51,3.89,3.87,0,60.5,60.5
2018-12-06 11:28:44.2817,172.8,104.6,60.5,60.53,45,19.93,63,50,50,0,60.5,60.5
2018-12-06 11:28:44.5317,172.8,104.6,60.5,60.53,45,19.93,67,26.3,26.2,0,60.5,60.5
2018-12-06 11:28:44.7817,172.8,104.6,60.5,60.53,45,19.93,52,3.89,3.87,0,60.5,60.5
2018-12-06 11:28:45.0317,172.8,104.6,60.5,60.53,45,19.92,6,21230,26.3,3.9,60.5,60.5
2018-12-06 11:28:45.2817,172.8,104.6,60.5,60.53,45,19.93,7,21230,26.2,3.9,60.5,60.5
2018-12-06 11:28:45.5317,172.8,104.7,60.5,60.59,45,19.93,1,761.7,27.2,28,60.5,60.5
2018-12-06 11:28:45.7817,172.8,104.7,60.5,60.59,45,19.93,2,761.3,27.6,28,60.5,60.5
2018-12-06 11:28:46.0317,172.8,104.7,60.5,60.59,45,19.93,61,763.5,758,0,60.5,60.5
2018-12-06 11:28:46.2817,172.8,104.7,60.5,60.59,45,19.92,62,425,425,0,60.5,60.5
2018-12-06 11:28:46.5317,172.8,104.7,60.5,60.59,45,19.93,64,32.5,32.9,0,60.5,60.5
2018-12-06 11:28:46.7817,172.8,104.7,60.5,60.59,45,19.92,3,761.7,27.2,25.5,60.5,60.5
2018-12-06 11:28:47.0317,172.8,104.7,60.5,60.59,45.1,19.95,4,761.3,27.6,25.5,60.5,60.5
2018-12-06 11:28:47.2817,172.8,104.7,60.5,60.59,45,19.93,65,21230,21230,0,60.5,60.5
2018-12-06 11:28:47.5317,172.8,104.7,60.5,60.59,45,19.93,66,5020,5020,0,60.5,60.5
2018-12-06 11:28:47.7817,172.8,104.7,60.5,60.59,45,19.92,1,761.7,27.1,28,60.5,60.5
2018-12-06 11:28:48.0317,172.8,104.7,60.5,60.59,45,19.93,2,761.7,27.6,28,60.5,60.5
2018-12-06 11:28:48.2817,172.8,104.7,60.5,60.59,45,19.92,65,21230,21230,0,60.5,60.5
2018-12-06 11:28:48.5317,172.8,104.7,60.5,60.59,45,19.93,51,3.89,3.87,0,60.5,60.5
2018-12-06 11:28:48.7818,172.8,104.7,60.5,60.59,45,19.92,63,50,50,0,60.5,60.5
2018-12-06 11:28:49.0318,172.8,104.7,60.5,60.59,45,19.92,67,26.3,26.2,0,60.5,60.5
2018-12-06 11:28:49.2818,172.8,104.7,60.5,60.59,45,19.93,52,3.89,3.87,0,60.5,60.5
2018-12-06 11:28:49.5318,172.8,104.7,60.5,60.59,45,19.93,6,21230,26.3,3.9,60.5,60.5
2018-12-06 11:28:49.7818,172.8,104.7,60.5,60.59,45.1,19.93,7,21230,26.2,3.9,60.5,60.5
2018-12-06 11:28:50.0318,172.8,104.7,60.5,60.59,45.1,19.92,1,761.7,27.1,28,60.5,60.5
2018-12-06 11:28:50.2818,172.8,104.7,60.5,60.59,45,19.9,2,761.7,27.6,28,60.5,60.5
2018-12-06 11:28:50.5318,172.8,104.7,60.5,60.59,45,19.92,61,763.4,757.9,0,60.5,60.5
2018-12-06 11:28:50.7818,172.8,104.7,60.5,60.59,45,19.92,62,425,425,0,60.5,60.5
2018-12-06 11:28:51.0318,172.8,104.7,60.5,60.59,45,19.93,64,32.5,32.9,0,60.5,60.5
2018-12-06 11:28:51.2818,172.8,104.7,60.5,60.59,45.1,19.93,3,761.7,27.1,25.5,60.5,60.5
2018-12-06 11:28:51.5318,172.8,104.7,60.5,60.59,45.1,19.93,4,761.7,27.6,25.5,60.5,60.5
2018-12-06 11:28:51.7818,172.8,104.7,60.5,60.59,45.1,19.93,65,21230,21230,0,60.5,60.5
2018-12-06 11:28:52.0318,172.8,104.7,60.5,60.59,45,19.93,66,5030,5030,0,60.5,60.5
2018-12-06 11:28:52.2818,172.8,104.7,60.5,60.59,45,19.93,1,761.7,27.1,28,60.5,60.5
2018-12-06 11:28:52.5318,172.8,104.7,60.5,60.59,45,19.93,2,761.7,27.6,28,60.5,60.5
2018-12-06 11:28:52.7818,172.8,104.7,60.5,60.59,45,19.92,65,21230,21230,0,60.5,60.5
2018-12-06 11:28:53.0318,172.8,104.7,60.5,60.59,45,19.92,51,3.89,3.87,0,60.5,60.5
2018-12-06 11:28:53.2818,172.8,104.7,60.5,60.59,45,19.92,63,50,50,0,60.5,60.5
2018-12-06 11:28:53.5318,172.8,104.7,60.5,60.59,45,19.93,67,26.4,26.3,0,60.5,60.5
2018-12-06 11:28:53.7818,172.8,104.7,60.5,60.59,45,19.91,52,3.89,3.87,0,60.5,60.5
2018-12-06 11:28:54.0318,172.8,104.7,60.5,60.59,45,19.92,6,21230,26.4,3.9,60.5,60.5
2018-12-06 11:28:54.2818,172.8,104.7,60.5,60.59,45.1,19.93,7,21230,26.3,3.9,60.5,60.5
2018-12-06 11:28:54.5318,172.8,104.7,60.5,60.59,45.1,19.93,1,761.7,27.1,28,60.5,60.5
2018-12-06 11:28:54.7818,172.8,104.7,60.5,60.59,45.1,19.92,2,761.7,27.6,28,60.5,60.5
2018-12-06 11:28:55.0318,172.8,104.7,60.5,60.59,45,19.94,61,763.5,758,0,60.5,60.5
2018-12-06 11:28:55.2818,172.8,104.7,60.5,60.59,45,19.92,62,425,425,0,60.5,60.5
2018-12-06 11:28:55.5317,172.8,104.7,60.5,60.59,45,19.95,64,32.5,32.9,0,60.5,60.5
2018-12-06 11:28:55.7817,172.8,104.7,60.5,60.59,45,19.92,3,761.7,27.1,25.5,60.5,60.5
2018-12-06 11:28:56.0317,172.8,104.7,60.5,60.59,45,19.93,4,761.8,27.6,25.5,60.5,60.5
2018-12-06 11:28:56.2817,172.8,104.7,60.5,60.59,45.1,19.93,65,21230,21230,0,60.5,60.5
2018-12-06 11:28:56.5318,172.8,104.8,60.5,60.65,45,19.92,66,5030,5030,0,60.5,60.5
2018-12-06 11:28:56.7818,172.8,104.8,60.5,60.65,45,19.92,1,761.7,27.1,28,60.5,60.5
2018-12-06 11:28:57.0319,172.8,104.8,60.5,60.65,45,19.94,2,761.8,27.6,28,60.5,60.5
2018-12-06 11:28:57.2819,172.8,104.8,60.5,60.65,45,19.94,65,21230,21230,0,60.5,60.5
2018-12-06 11:28:57.5319,172.8,104.8,60.5,60.65,45.1,19.91,51,3.89,3.87,0,60.5,60.5
2018-12-06 11:28:57.7818,172.8,104.8,60.5,60.65,45.1,19.94,63,50,50,0,60.5,60.5
2018-12-06 11:28:58.0318,172.8,104.8,60.5,60.65,45,19.92,67,26.4,26.3,0,60.5,60.5
2018-12-06 11:28:58.2818,172.8,104.9,60.5,60.71,45,19.92,52,3.89,3.87,0,60.5,60.5
2018-12-06 11:28:58.5318,172.8,104.9,60.5,60.71,45,19.91,6,21230,26.4,3.9,60.5,60.5
2018-12-06 11:28:58.7818,172.8,104.9,60.5,60.71,45,19.93,7,21230,26.3,3.9,60.5,60.5
2018-12-06 11:28:59.0318,172.8,104.9,60.5,60.71,45,19.92,1,761.7,27.1,28,60.5,60.5
2018-12-06 11:28:59.2819,172.8,104.9,60.5,60.71,45.1,19.93,2,761.8,27.6,28,60.5,60.5
2018-12-06 11:28:59.5319,172.8,105,60.5,60.76,45,19.93,61,763.5,758.1,0,60.5,60.5
2018-12-06 11:28:59.7819,172.8,105,60.5,60.76,45,19.94,62,425,425,0,60.5,60.5
2018-12-06 11:29:00.0319,172.8,105,60.5,60.76,45,19.92,64,32.6,32.9,0,60.5,60.5
2018-12-06 11:29:00.2819,172.8,105,60.5,60.76,45,19.93,3,761.7,27.1,25.5,60.5,60.5
2018-12-06 11:29:00.5319,172.8,105,60.5,60.76,45,19.93,4,761.8,27.6,25.5,60.5,60.5
2018-12-06 11:29:00.7819,172.8,105,60.5,60.76,45.1,19.94,65,21230,21230,0,60.5,60.5
2018-12-06 11:29:01.0319,172.8,105,60.5,60.76,45,19.93,66,5040,5040,0,60.5,60.5
2018-12-06 11:29:01.2819,172.8,105,60.5,60.76,45,19.94,1,761.7,27.1,28,60.5,60.5
2018-12-06 11:29:01.5319,172.8,105,60.5,60.76,45,19.93,2,761.8,27.6,28,60.5,60.5
2018-12-06 11:29:01.7819,172.8,105,60.5,60.76,45,19.93,65,21230,21230,0,60.5,60.5
2018-12-06 11:29:02.0319,172.8,105,60.5,60.76,45,19.95,51,3.89,3.87,0,60.5,60.5
2018-12-06 11:29:02.2819,172.8,105,60.5,60.76,45,19.92,63,50,50,0,60.5,60.5
2018-12-06 11:29:02.5319,172.8,105,60.5,60.76,45,20.07,67,26.4,26.3,0,60.5,60.5
2018-12-06 11:29:02.7819,172.8,105,60.5,60.76,45,19.93,52,3.9,3.87,0,60.5,60.5
2018-12-06 11:29:03.0319,172.8,105,60.5,60.76,45,19.92,6,21230,26.5,3.9,60.5,60.5
2018-12-06 11:29:03.2820,172.8,105,60.5,60.76,45,19.93,7,21230,26.3,3.9,60.5,60.5
2018-12-06 11:29:03.5319,172.8,105,60.5,60.76,45,19.93,1,761.9,27,28,60.5,60.5
2018-12-06 11:29:03.7819,172.8,105,60.5,60.76,45.1,19.93,2,762,27.6,28,60.5,60.5
2018-12-06 11:29:04.0319,172.8,105,60.5,60.76,45,19.92,61,763.7,758.1,0,60.5,60.5
2018-12-06 11:29:04.2819,172.8,105,60.5,60.76,45,19.92,62,425,425,0,60.5,60.5
2018-12-06 11:29:04.5319,172.8,105,60.5,60.76,45,19.93,64,32.5,32.9,0,60.5,60.5
2018-12-06 11:29:04.7819,172.8,105,60.5,60.76,45,19.92,3,761.9,27,25.5,60.5,60.5
2018-12-06 11:29:05.0319,172.8,105,60.5,60.76,45,19.92,4,762,27.6,25.5,60.5,60.5
2018-12-06 11:29:05.2819,172.8,105,60.5,60.76,45,19.92,65,21230,21230,0,60.5,60.5
2018-12-06 11:29:05.5319,172.8,105,60.5,60.76,45,19.92,66,5040,5040,0,60.5,60.5
2018-12-06 11:29:05.7819,172.8,105,60.5,60.76,45,19.93,1,761.9,27,28,60.5,60.5
2018-12-06 11:29:06.0319,172.8,105,60.5,60.76,45,19.93,2,762,27.6,28,60.5,60.5
2018-12-06 11:29:06.2819,172.8,105,60.5,60.76,45,19.92,65,21230,21230,0,60.5,60.5
2018-12-06 11:29:06.5319,172.8,105,60.5,60.76,45,19.94,51,3.89,3.87,0,60.5,60.5
2018-12-06 11:29:06.7819,172.8,105,60.5,60.76,45.1,19.92,63,50,50,0,60.5,60.5
2018-12-06 11:29:07.0319,172.8,105,60.5,60.76,45,19.93,67,26.5,26.4,0,60.5,60.5
2018-12-06 11:29:07.2819,172.8,105,60.5,60.76,45,19.93,52,3.9,3.87,0,60.5,60.5
2018-12-06 11:29:07.5319,172.8,105,60.5,60.76,45,19.93,6,21230,26.5,3.9,60.5,60.5
2018-12-06 11:29:07.7819,172.8,105,60.5,60.76,45,19.92,7,21230,26.4,3.9,60.5,60.5
2018-12-06 11:29:08.0319,172.8,105,60.5,60.76,45,19.92,1,761.9,27,28,60.5,60.5
2018-12-06 11:29:08.2820,172.8,105,60.5,60.76,45,19.92,2,762,27.6,28,60.5,60.5
2018-12-06 11:29:08.5320,172.8,105,60.5,60.76,45,19.94,61,763.7,758.2,0,60.5,60.5
2018-12-06 11:29:08.7819,172.8,105,60.5,60.76,45,19.92,62,425,425,0,60.5,60.5
2018-12-06 11:29:09.0319,172.8,105,60.5,60.76,45,19.91,64,32.5,32.9,0,60.5,60.5
2018-12-06 11:29:09.2819,172.8,105,60.5,60.76,45,19.91,3,761.9,27,25.5,60.5,60.5
2018-12-06 11:29:09.5319,172.8,105,60.5,60.76,45,19.91,4,762,27.6,25.5,60.5,60.5
2018-12-06 11:29:09.7820,172.8,105,60.5,60.76,45,19.92,65,21230,21230,0,60.5,60.5
2018-12-06 11:29:10.0320,172.8,105,60.5,60.76,45,19.92,66,5040,5040,0,60.5,60.5
2018-12-06 11:29:10.2820,172.8,105,60.5,60.76,45,19.93,1,762,27.1,28,60.5,60.5
2018-12-06 11:29:10.5320,172.8,105,60.5,60.76,45,19.93,2,762.1,27.6,28,60.5,60.5
2018-12-06 11:29:10.7820,172.8,105,60.5,60.76,45,19.93,65,21240,21240,0,60.5,60.5
2018-12-06 11:29:11.0320,172.8,105,60.5,60.76,45,19.91,51,3.89,3.87,0,60.5,60.5
2018-12-06 11:29:11.2819,172.8,105,60.5,60.76,45,19.92,63,50,50,0,60.5,60.5
2018-12-06 11:29:11.5319,172.8,105,60.75,60.76,45.1,19.93,67,26.5,26.4,0,60.5,60.5
2018-12-06 11:29:11.7819,172.8,105,60.75,60.76,45,19.92,52,3.9,3.87,0,60.5,60.5
2018-12-06 11:29:12.0319,172.8,105,60.75,60.76,45,19.93,6,21240,26.5,3.9,60.5,60.5
2018-12-06 11:29:12.2820,172.8,105,60.75,60.76,45,19.93,7,21240,26.4,3.9,60.5,60.5
2018-12-06 11:29:12.5320,172.8,105,60.75,60.76,45,19.97,1,762,27.1,28,60.5,60.5
2018-12-06 11:29:12.7820,172.8,105,61,60.76,45,19.92,2,762.1,27.6,28,60.5,60.5
2018-12-06 11:29:13.0320,172.8,105,61,60.76,45.1,19.91,61,763.8,758.4,0,60.5,60.5
2018-12-06 11:29:13.2820,172.8,105,61,60.76,45,19.92,62,425,425,0,60.5,60.5
2018-12-06 11:29:13.5320,172.8,105,61,60.76,45,19.92,64,32.6,32.9,0,60.5,60.5
2018-12-06 11:29:13.7820,172.8,105,61,60.76,45,19.92,3,762,27.1,25.5,60.5,60.5
2018-12-06 11:29:14.0320,172.8,105,61,60.76,45,19.92,4,762.1,27.6,25.5,60.5,60.5
2018-12-06 11:29:14.2820,172.8,105,61,60.76,45,19.93,65,21230,21240,0,60.5,60.5
2018-12-06 11:29:14.5320,172.8,105,61,60.76,45.1,19.93,66,5040,5040,0,60.5,60.5
2018-12-06 11:29:14.7820,172.8,105,61,60.76,45,19.94,1,762,27.1,28,60.5,60.5
2018-12-06 11:29:15.0320,172.8,105,61,60.76,45,19.92,2,762.1,27.6,28,60.5,60.5
2018-12-06 11:29:15.2820,172.8,105,61,60.76,45,19.92,65,21230,21240,0,60.5,60.5
2018-12-06 11:29:15.5320,172.8,105,61,60.76,44.9,19.93,51,3.89,3.87,0,60.5,60.5
2018-12-06 11:29:15.7820,172.8,105,61,60.76,45,19.92,63,50,50,0,60.5,60.5
2018-12-06 11:29:16.0320,172.8,105,61,60.76,45,19.94,67,26.6,26.4,0,60.5,60.5
2018-12-06 11:29:16.2820,172.8,105,61,60.76,45,19.93,52,3.9,3.87,0,60.5,60.5
2018-12-06 11:29:16.5320,172.8,105,61,60.76,45,19.95,6,21230,26.6,3.9,60.5,60.5
2018-12-06 11:29:16.7820,172.8,105,61,60.76,45,19.93,7,21230,26.5,3.9,60.5,60.5
2018-12-06 11:29:17.0320,172.8,105,61,60.76,44.9,19.93,1,762.1,27,28,61,61
2018-12-06 11:29:17.2821,172.8,105,61,60.76,45,19.95,2,762,27.6,28,61,61
2018-12-06 11:29:17.5321,172.8,105,61,60.76,45,19.93,61,763.8,758.3,0,61,61
2018-12-06 11:29:17.7821,172.8,105,61,60.76,45,19.93,62,425,425,0,61,61
2018-12-06 11:29:18.0320,172.8,105,61,60.76,45,19.93,64,32.5,32.9,0,61,61
2018-12-06 11:29:18.2820,172.8,105,61,60.76,45,19.93,3,762.1,27,25.5,61,61
2018-12-06 11:29:18.5320,172.8,105,61,60.76,45,19.93,4,762,27.6,25.5,61,61
2018-12-06 11:29:18.7820,172.8,105,61,60.76,45,19.95,65,21230,21230,0,61,61
2018-12-06 11:29:19.0320,172.8,105,61,60.76,45,19.92,66,5040,5030,0,61,61
2018-12-06 11:29:19.2820,172.8,105,61,60.76,45,19.89,1,762.1,27,28,61,61
2018-12-06 11:29:19.5321,172.8,105,61,60.76,45,19.93,2,762,27.6,28,61,61
2018-12-06 11:29:19.7821,172.8,105,61,60.76,45,19.93,65,21230,21230,0,61,61
2018-12-06 11:29:20.0320,172.8,105,61,60.76,45,19.92,51,3.89,3.87,0,61,61
2018-12-06 11:29:20.2820,172.8,105,61,60.76,44.9,19.88,63,50,50,0,61,61
2018-12-06 11:29:20.5320,172.8,105,61,60.76,45,19.93,67,26.6,26.5,0,61,61
2018-12-06 11:29:20.7820,172.8,105,61,60.76,45,19.93,52,3.9,3.87,0,61,61
2018-12-06 11:29:21.0320,172.8,105,61,60.76,45,19.93,6,21220,26.6,3.9,61,61
2018-12-06 11:29:21.2820,172.8,105,61,60.76,45,19.93,7,21230,26.5,3.9,61,61
2018-12-06 11:29:21.5320,172.8,105,61,60.76,44.9,19.93,1,762.1,27,28,61,61
2018-12-06 11:29:21.7820,172.8,105,61,60.76,44.9,19.93,2,762,27.6,28,61,61
2018-12-06 11:29:22.0320,172.8,105,61,60.76,45,19.93,61,764,758.4,0,61,61
2018-12-06 11:29:22.2821,172.8,105,61,60.76,45.1,19.93,62,425,425,0,61,61
2018-12-06 11:29:22.5321,172.8,105,61,60.76,45,19.93,64,32.5,32.9,0,61,61
2018-12-06 11:29:22.7821,172.8,105,61,60.76,45,19.93,3,762.1,27,25.5,61,61
2018-12-06 11:29:23.0321,172.8,105,61,60.76,45,19.93,4,762,27.6,25.5,61,61
2018-12-06 11:29:23.2820,172.8,105,61,60.76,45,19.94,65,21230,21230,0,61,61
2018-12-06 11:29:23.5320,172.8,105.1,61,60.82,45,19.89,66,5030,5030,0,61,61
2018-12-06 11:29:23.7820,172.8,105.1,61,60.82,45,19.92,1,762.1,27,28,61,61
2018-12-06 11:29:24.0320,172.8,105.1,61,60.82,45,19.93,2,762,27.6,28,61,61
2018-12-06 11:29:24.2821,172.8,105.1,61,60.82,45,19.93,65,21230,21240,0,61,61
2018-12-06 11:29:24.5321,172.8,105.1,61,60.82,45,19.93,51,3.89,3.87,0,61,61
2018-12-06 11:29:24.7821,172.8,105.1,61,60.82,45,19.93,63,50,50,0,61,61
2018-12-06 11:29:25.0321,172.8,105.1,61,60.82,45,19.94,67,26.6,26.5,0,61,61
2018-12-06 11:29:25.2821,172.8,105.1,61,60.82,45,19.93,52,3.89,3.87,0,61,61
2018-12-06 11:29:25.5321,172.8,105.1,61,60.82,45,19.92,6,21230,26.6,3.9,61,61
2018-12-06 11:29:25.7821,172.8,105.1,61,60.82,45,19.92,7,21230,26.5,3.9,61,61
2018-12-06 11:29:26.0321,172.8,105.1,61,60.82,45,19.92,1,762.2,27.1,28,61,61
2018-12-06 11:29:26.2821,172.8,105.1,61,60.82,45,19.93,2,762.2,27.6,28,61,61
2018-12-06 11:29:26.5321,172.8,105.1,61,60.82,45,19.93,61,764,758.4,0,61,61
2018-12-06 11:29:26.7821,172.8,105.1,61,60.82,45,19.94,62,425,425,0,61,61
2018-12-06 11:29:27.0321,172.8,105.1,61,60.82,45,19.92,64,32.5,32.9,0,61,61
2018-12-06 11:29:27.2821,172.8,105.1,61,60.82,45,19.93,3,762.2,27.1,25.5,61,61
2018-12-06 11:29:27.5321,172.8,105.1,61,60.82,45,19.92,4,762.2,27.6,25.5,61,61
2018-12-06 11:29:27.7821,172.8,105.1,61,60.82,45,19.94,65,21230,21230,0,61,61
2018-12-06 11:29:28.0321,172.8,105.1,61,60.82,45,19.93,66,5030,5030,0,61,61
2018-12-06 11:29:28.2822,172.8,105.1,61,60.82,45,19.92,1,762.2,27.1,28,61,61
2018-12-06 11:29:28.5322,172.8,105.1,61,60.82,45,19.92,2,762.2,27.6,28,61,61
2018-12-06 11:29:28.7822,172.8,105.1,61,60.82,45,19.92,65,21230,21230,0,61,61
2018-12-06 11:29:29.0322,172.8,105.1,61,60.82,45,19.93,51,3.89,3.87,0,61,61
2018-12-06 11:29:29.2822,172.8,105.1,61,60.82,45,19.92,63,50,50,0,61,61
2018-12-06 11:29:29.5323,172.8,105.1,61,60.82,45,19.93,67,26.7,26.5,0,61,61
2018-12-06 11:29:29.7823,172.8,105.1,61,60.82,45,19.93,52,3.89,3.87,0,61,61
2018-12-06 11:29:30.0322,172.8,105.1,61,60.82,45,20.01,6,21230,26.7,3.9,61,61
2018-12-06 11:29:30.2822,172.8,105.1,61,60.82,45.1,19.92,7,21230,26.5,3.9,61,61
2018-12-06 11:29:30.5322,172.8,105.1,61,60.82,45,19.93,1,762.2,27.1,28,61,61
2018-12-06 11:29:30.7821,172.8,105.1,61,60.82,45,19.92,2,762.2,27.6,28,61,61
2018-12-06 11:29:31.0321,172.8,105.1,61,60.82,45,19.92,61,764.1,758.6,0,61,61
2018-12-06 11:29:31.2821,172.8,105.1,61,60.82,45,19.89,62,425,425,0,61,61
2018-12-06 11:29:31.5322,172.8,105.1,61,60.82,45,19.93,64,32.6,32.9,0,61,61
2018-12-06 11:29:31.7822,172.8,105.1,61,60.82,45.1,19.93,3,762.4,27,25.5,61,61
2018-12-06 11:29:32.0322,172.8,105.1,61,60.82,45,19.9,4,762.4,27.6,25.5,61,61
2018-12-06 11:29:32.2822,172.8,105.1,61,60.82,45,19.94,65,21290,21180,0,61,61
2018-12-06 11:29:32.5322,172.8,105.1,61,60.82,45,19.93,66,5030,5030,0,61,61
2018-12-06 11:29:32.7821,172.8,105.1,61,60.82,45,19.93,1,762.4,27,28,61,61
2018-12-06 11:29:33.0321,172.8,105.1,61,60.82,45,19.92,2,762.4,27.6,28,61,61
2018-12-06 11:29:33.2822,172.8,105.1,61,60.82,45.1,19.84,65,21240,21240,0,61,61
2018-12-06 11:29:33.5322,172.8,105.1,61,60.82,45,19.91,51,3.89,3.87,0,61,61
2018-12-06 11:29:33.7822,172.8,105.2,61,60.88,45,19.92,63,50,50,0,61,61
2018-12-06 11:29:34.0322,172.8,105.2,61,60.88,45,19.93,67,26.7,26.6,0,61,61
2018-12-06 11:29:34.2822,172.8,105.2,61,60.88,45,19.91,52,3.9,3.88,0,61,61
2018-12-06 11:29:34.5322,172.8,105.2,61,60.88,45,19.93,6,21240,26.7,3.9,61,61
2018-12-06 11:29:34.7822,172.8,105.2,61,60.88,45,19.91,7,21240,26.6,3.9,61,61
2018-12-06 11:29:35.0322,172.8,105.2,61,60.88,45,19.91,1,762.4,27,28,61,61
2018-12-06 11:29:35.2822,172.8,105.3,61,60.94,45,19.93,2,762.4,27.6,28,61,61
2018-12-06 11:29:35.5322,172.8,105.3,61,60.94,45,19.92,61,764.1,758.6,0,61,61
2018-12-06 11:29:35.7822,172.8,105.3,61,60.94,45,19.93,62,425,425,0,61,61
2018-12-06 11:29:36.0322,172.8,105.3,61,60.94,45,19.92,64,32.6,32.9,0,61,61
2018-12-06 11:29:36.2822,172.8,105.3,61,60.94,45,19.93,3,762.4,27,25.5,61,61
2018-12-06 11:29:36.5322,172.8,105.3,61,60.94,45.1,20.05,4,762.4,27.6,25.5,61,61
2018-12-06 11:29:36.7822,172.8,105.4,61,61,45,19.92,65,21240,21240,0,61,61
2018-12-06 11:29:37.0322,172.8,105.4,61,61,45,19.92,66,5020,5020,0,61,61
2018-12-06 11:29:37.2822,172.8,105.4,61,61,45,19.93,1,762.4,27,28,61,61
2018-12-06 11:29:37.5322,172.8,105.4,61,61,45,19.92,2,762.4,27.6,28,61,61
2018-12-06 11:29:37.7822,172.8,105.4,61,61,45,19.97,65,21240,21240,0,61,61
2018-12-06 11:29:38.0323,172.8,105.4,61,61,45,19.93,51,3.89,3.87,0,61,61
2018-12-06 11:29:38.2823,172.8,105.4,61,61,45,19.93,63,50,50,0,61,61
2018-12-06 11:29:38.5323,172.8,105.4,61,61,45,19.93,67,26.7,26.6,0,61,61
2018-12-06 11:29:38.7822,172.8,105.4,61,61,45,19.93,52,3.9,3.87,0,61,61
2018-12-06 11:29:39.0322,172.8,105.4,61,61,45,19.93,6,21240,26.7,3.9,61,61
2018-12-06 11:29:39.2822,172.8,105.4,61,61,45,19.93,7,21240,26.6,3.9,61,61
2018-12-06 11:29:39.5322,172.8,105.4,61,61,45,19.92,1,762.5,27,28,61,61
2018-12-06 11:29:39.7822,172.8,105.4,61,61,45,20.02,2,762.5,27.3,28,61,61
2018-12-06 11:29:40.0322,172.8,105.4,61,61,45,19.92,61,764.2,758.7,0,61,61
2018-12-06 11:29:40.2822,172.8,105.4,61,61,45,19.92,62,425,425,0,61,61
2018-12-06 11:29:40.5322,172.8,105.4,61,61,45,19.93,64,32.6,32.8,0,61,61
2018-12-06 11:29:40.7822,172.8,105.4,61,61,45,19.93,3,762.5,27,25.5,61,61
2018-12-06 11:29:41.0322,172.8,105.4,61,61,45,19.91,4,762.5,27.3,25.5,61,61
2018-12-06 11:29:41.2822,172.8,105.4,61,61,45,19.93,65,21300,21190,0,61,61
2018-12-06 11:29:41.5322,172.8,105.4,61,61,45,19.93,66,5010,5010,0,61,61
2018-12-06 11:29:41.7822,172.8,105.4,61,61,45,19.92,1,762.5,27,28,61,61
2018-12-06 11:29:42.0322,172.8,105.4,61,61,45,19.93,2,762.5,27.3,28,61,61
2018-12-06 11:29:42.2822,172.8,105.4,61,61,45,19.93,65,21300,21180,0,61,61
2018-12-06 11:29:42.5323,172.8,105.4,61,61,45,19.94,51,3.9,3.88,0,61,61
2018-12-06 11:29:42.7823,172.8,105.4,61,61,45,19.93,63,50,50,0,61,61
2018-12-06 11:29:43.0323,172.8,105.4,61,61,45,19.81,67,26.7,26.6,0,61,61
2018-12-06 11:29:43.2823,172.8,105.4,61,61,45,19.95,52,3.9,3.87,0,61,61
2018-12-06 11:29:43.5323,172.8,105.4,61,61,45,19.97,6,21300,26.7,3.9,61,61
2018-12-06 11:29:43.7823,172.8,105.4,61,61,45,19.92,7,21180,26.6,3.9,61,61
2018-12-06 11:29:44.0323,172.8,105.4,61,61,45,19.91,1,762.5,27,28,61,61
2018-12-06 11:29:44.2823,172.8,105.4,61,61,45.1,19.92,2,762.5,27.3,28,61,61
2018-12-06 11:29:44.5323,172.8,105.4,61,61,45,19.93,61,764.3,758.7,0,61,61
2018-12-06 11:29:44.7823,172.8,105.4,61,61,45,19.92,62,425,425,0,61,61
2018-12-06 11:29:45.0323,172.8,105.4,61,61,45,19.92,64,32.6,32.8,0,61,61
2018-12-06 11:29:45.2823,172.8,105.4,61,61,45,19.92,3,762.5,27,25.5,61,61
2018-12-06 11:29:45.5323,172.8,105.4,61,61,45,19.92,4,762.5,27.3,25.5,61,61
2018-12-06 11:29:45.7823,172.8,105.4,61,61,45,19.94,65,21300,21190,0,61,61
2018-12-06 11:29:46.0323,172.8,105.4,61,61,45,19.92,66,5020,5020,0,61,61
2018-12-06 11:29:46.2823,172.8,105.4,61,61,45,19.96,1,762.5,27.2,28,61,61
2018-12-06 11:29:46.5323,172.8,105.4,61,61,44.9,19.93,2,762.4,27.1,28,61,61
2018-12-06 11:29:46.7823,172.8,105.4,61,61,45,19.93,65,21300,21180,0,61,61
2018-12-06 11:29:47.0323,172.8,105.4,61,61,45,19.93,51,3.9,3.87,0,61,61
2018-12-06 11:29:47.2824,172.8,105.4,61,61,45.1,19.94,63,50,50,0,61,61
2018-12-06 11:29:47.5324,172.8,105.4,61,61,45,19.92,67,26.8,26.7,0,61,61
2018-12-06 11:29:47.7823,172.8,105.4,61,61,45,19.92,52,3.9,3.88,0,61,61
2018-12-06 11:29:48.0323,172.8,105.4,61,61,45,19.93,6,21300,26.8,3.9,61,61
2018-12-06 11:29:48.2823,172.8,105.4,61,61,45,19.92,7,21190,26.7,3.9,61,61
2018-12-06 11:29:48.5323,172.8,105.4,61,61,45,19.93,1,762.5,27.2,28,61,61
2018-12-06 11:29:48.7823,172.8,105.4,61,61,45.1,19.92,2,762.4,27.1,28,61,61
2018-12-06 11:29:49.0323,172.8,105.4,61,61,45,19.93,61,764.3,758.9,0,61,61
2018-12-06 11:29:49.2823,172.8,105.4,61,61,45,19.93,62,425,425,0,61,61
2018-12-06 11:29:49.5323,172.8,105.4,61,61,45,19.92,64,32.5,32.9,0,61,61
2018-12-06 11:29:49.7823,172.8,105.4,61,61,45,19.96,3,762.5,27.2,25.5,61,61
2018-12-06 11:29:50.0323,172.8,105.4,61,61,45,19.93,4,762.4,27.1,25.5,61,61
2018-12-06 11:29:50.2823,172.8,105.4,61,61,45,19.92,65,21240,21240,0,61,61
2018-12-06 11:29:50.5323,172.8,105.4,61,61,45.1,19.93,66,5020,5020,0,61,61
2018-12-06 11:29:50.7823,172.8,105.4,61,61,45,19.92,1,762.5,27.2,28,61,61
2018-12-06 11:29:51.0323,172.8,105.4,61,61,45,19.93,2,762.4,27.1,28,61,61
2018-12-06 11:29:51.2824,172.8,105.4,61,61,45,19.92,65,21240,21240,0,61,61
2018-12-06 11:29:51.5324,172.8,105.4,61,61,45,19.92,51,3.9,3.87,0,61,61
2018-12-06 11:29:51.7824,172.8,105.4,61,61,45,19.93,63,50,50,0,61,61
2018-12-06 11:29:52.0324,172.8,105.4,61,61,45,19.91,67,26.8,26.7,0,61,61
2018-12-06 11:29:52.2824,172.8,105.4,61,61,45,19.93,52,3.9,3.88,0,61,61
2018-12-06 11:29:52.5324,172.8,105.4,61,61,45,19.93,6,21250,26.8,3.9,61,61
2018-12-06 11:29:52.7824,172.8,105.4,61,61,45,19.93,7,21240,26.7,3.9,61,61
2018-12-06 11:29:53.0324,172.8,105.4,61,61,45,19.94,1,762.5,27.2,28,61,61
2018-12-06 11:29:53.2824,172.8,105.4,61,61,45.1,19.93,2,762.6,27.6,28,61,61
2018-12-06 11:29:53.5324,172.8,105.4,61,61,45.1,19.93,61,764.3,758.8,0,61,61
2018-12-06 11:29:53.7824,172.8,105.4,61,61,45,19.92,62,425,425,0,61,61
2018-12-06 11:29:54.0324,172.8,105.4,61,61,45,19.93,64,32.5,32.9,0,61,61
2018-12-06 11:29:54.2824,172.8,105.4,61,61,45,19.92,3,762.6,27,25.5,61,61
2018-12-06 11:29:54.5324,172.8,105.4,61,61,45,19.93,4,762.6,27.6,25.5,61,61
2018-12-06 11:29:54.7824,172.8,105.4,61,61,45,19.92,65,21240,21240,0,61,61
2018-12-06 11:29:55.0324,172.8,105.4,61,61,45.1,19.92,66,5020,5020,0,61,61
2018-12-06 11:29:55.2824,172.8,105.4,61,61,45,19.92,1,762.6,27,28,61,61
2018-12-06 11:29:55.5324,172.8,105.4,61,61,45,19.91,2,762.6,27.6,28,61,61
2018-12-06 11:29:55.7824,172.8,105.4,61,61,45,19.92,65,21240,21240,0,61,61
2018-12-06 11:29:56.0325,172.8,105.4,61,61,45,19.93,51,3.9,3.88,0,61,61
2018-12-06 11:29:56.2825,172.8,105.4,61,61,45,19.96,63,50,50,0,61,61
2018-12-06 11:29:56.5325,172.8,105.4,61,61,45,19.93,67,26.8,26.7,0,61,61
2018-12-06 11:29:56.7825,172.8,105.4,61,61,45.1,19.93,52,3.9,3.88,0,61,61
2018-12-06 11:29:57.0325,172.8,105.4,61,61,45.1,19.93,6,21230,26.8,3.9,61,61
2018-12-06 11:29:57.2825,172.8,105.4,61,61,45,19.91,7,21230,26.7,3.9,61,61
2018-12-06 11:29:57.5325,172.8,105.4,61,61,45,19.92,1,762.6,27,28,61,61
2018-12-06 11:29:57.7825,172.8,105.4,61,61,45,19.92,2,762.6,27.6,28,61,61
2018-12-06 11:29:58.0325,172.8,105.4,61,61,45,19.89,61,764.4,758.9,0,61,61
2018-12-06 11:29:58.2825,172.8,105.4,61,61,45.1,19.94,62,425,425,0,61,61
2018-12-06 11:29:58.5325,172.8,105.4,61,61,45,19.91,64,32.5,32.9,0,61,61
2018-12-06 11:29:58.7825,172.8,105.4,61,61,45,19.93,3,762.6,27,25.5,61,61
2018-12-06 11:29:59.0325,172.8,105.4,61,61,45,19.92,4,762.6,27.6,25.5,61,61
2018-12-06 11:29:59.2825,172.8,105.4,61,61,45,19.93,65,21240,21230,0,61,61
2018-12-06 11:29:59.5325,172.8,105.4,61,61,45,19.93,66,5030,5030,0,61,61
2018-12-06 11:29:59.7825,172.8,105.4,61,61,45,19.93,1,762.6,27,28,61,61
2018-12-06 11:30:00.0325,172.8,105.4,61,61,45,19.93,2,762.6,27.6,28,61,61
2018-12-06 11:30:00.2825,172.8,105.4,61,61,45,19.92,65,21230,21230,0,61,61
2018-12-06 11:30:00.5325,172.8,105.4,61,61,45,19.94,51,3.9,3.88,0,61,61
2018-12-06 11:30:00.7825,172.8,105.4,61,61,45,19.9,63,50,50,0,61,61
2018-12-06 11:30:01.0325,172.8,105.4,61,61,45.1,19.93,67,26.8,26.7,0,61,61
2018-12-06 11:30:01.2825,172.8,105.4,61,61,45,19.93,52,3.9,3.87,0,61,61
2018-12-06 11:30:01.5325,172.8,105.5,61,61.05,45,19.92,6,21230,26.8,3.9,61,61
2018-12-06 11:30:01.7825,172.8,105.5,61,61.05,45,19.93,7,21230,26.7,3.9,61,61
2018-12-06 11:30:02.0325,172.8,105.5,61,61.05,45,19.93,1,762.8,27,28,61,61
2018-12-06 11:30:02.2825,172.8,105.5,61,61.05,45,19.95,2,762.8,27.3,28,61,61
2018-12-06 11:30:02.5325,172.8,105.5,61,61.05,45,19.93,61,764.5,759.1,0,61,61
2018-12-06 11:30:02.7825,172.8,105.5,61,61.05,45.1,19.96,62,425,425,0,61,61
2018-12-06 11:30:03.0324,172.8,105.5,61,61.05,45.1,19.93,64,32.6,32.9,0,61,61
2018-12-06 11:30:03.2824,172.8,105.5,61,61.05,45,19.93,3,762.8,27,25.5,61,61
2018-12-06 11:30:03.5324,172.8,105.5,61,61.05,45,19.92,4,762.8,27.3,25.5,61,61
2018-12-06 11:30:03.7824,172.8,105.5,61,61.05,45,19.92,65,21230,21230,0,61,61
2018-12-06 11:30:04.0324,172.8,105.5,61,61.05,45,19.9,66,5030,5030,0,61,61
2018-12-06 11:30:04.2824,172.8,105.5,61,61.05,45.1,19.93,1,762.8,27,28,61,61
2018-12-06 11:30:04.5325,172.8,105.5,61,61.05,45,19.93,2,762.8,27.3,28,61,61
2018-12-06 11:30:04.7825,172.8,105.5,61,61.05,45,19.93,65,21240,21240,0,61,61
2018-12-06 11:30:05.0325,172.8,105.5,61,61.05,45,19.92,51,3.9,3.88,0,61,61
2018-12-06 11:30:05.2825,172.8,105.5,61,61.05,45,19.92,63,50,50,0,61,61
2018-12-06 11:30:05.5325,172.8,105.5,61,61.05,45,19.93,67,26.9,26.7,0,61,61
2018-12-06 11:30:05.7825,172.8,105.5,61,61.05,45.1,19.92,52,3.9,3.87,0,61,61
2018-12-06 11:30:06.0326,172.8,105.5,61,61.05,45,19.93,6,21240,26.9,3.9,61,61
2018-12-06 11:30:06.2826,172.8,105.5,61,61.05,45,19.92,7,21240,26.8,3.9,61,61
2018-12-06 11:30:06.5326,172.8,105.5,61,61.05,45,19.94,1,762.8,27,28,61,61
2018-12-06 11:30:06.7826,172.8,105.5,61,61.05,45,19.93,2,762.8,27.3,28,61,61
2018-12-06 11:30:07.0326,172.8,105.5,61,61.05,45,19.92,61,764.6,759.1,0,61,61
2018-12-06 11:30:07.2826,172.8,105.5,61,61.05,45.1,19.93,62,425,425,0,61,61
2018-12-06 11:30:07.5326,172.8,105.5,61,61.05,45,19.93,64,32.6,32.9,0,61,61
2018-12-06 11:30:07.7825,172.8,105.5,61,61.05,45,19.92,3,762.7,27,25.5,61,61
2018-12-06 11:30:08.0325,172.8,105.5,61,61.05,45,19.92,4,762.8,27.6,25.5,61,61
2018-12-06 11:30:08.2825,172.8,105.5,61,61.05,45,19.92,65,21240,21230,0,61,61
2018-12-06 11:30:08.5325,172.8,105.5,61,61.05,45,19.93,66,5020,5020,0,61,61
2018-12-06 11:30:08.7826,172.8,105.5,61,61.05,45,19.9,1,762.7,27,28,61,61
2018-12-06 11:30:09.0326,172.8,105.5,61,61.05,45,19.93,2,762.8,27.6,28,61,61
2018-12-06 11:30:09.2826,172.8,105.5,61,61.05,45,19.93,65,21240,21230,0,61,61
2018-12-06 11:30:09.5325,172.8,105.5,61,61.05,45,19.93,51,3.9,3.88,0,61,61
2018-12-06 11:30:09.7825,172.8,105.5,61,61.05,45,19.93,63,50,50,0,61,61
2018-12-06 11:30:10.0325,172.8,105.5,61,61.05,45,19.93,67,26.9,26.8,0,61,61
2018-12-06 11:30:10.2826,172.8,105.5,61,61.05,45,19.92,52,3.9,3.88,0,61,61
2018-12-06 11:30:10.5326,172.8,105.5,61,61.05,45,19.93,6,21240,26.9,3.9,61,61
2018-12-06 11:30:10.7826,172.8,105.5,61,61.05,45.1,19.93,7,21240,26.8,3.9,61,61
2018-12-06 11:30:11.0326,172.8,105.5,61,61.05,45,19.94,1,762.7,27,28,61,61
2018-12-06 11:30:11.2826,172.8,105.5,61,61.05,45,19.93,2,762.8,27.6,28,61,61
2018-12-06 11:30:11.5326,172.8,105.6,61,61.11,45,19.92,61,764.6,759.1,0,61,61
2018-12-06 11:30:11.7826,172.8,105.6,61,61.11,45,19.93,62,425,425,0,61,61
2018-12-06 11:30:12.0326,172.8,105.6,61,61.11,45.1,19.92,64,32.5,32.9,0,61,61
2018-12-06 11:30:12.2826,172.8,105.6,61,61.11,45,19.93,3,762.7,27,25.5,61,61
2018-12-06 11:30:12.5326,172.8,105.6,61,61.11,45,19.94,4,762.8,27.6,25.5,61,61
2018-12-06 11:30:12.7826,172.8,105.6,61,61.11,45,19.92,65,21240,21240,0,61,61
2018-12-06 11:30:13.0326,172.8,105.6,61,61.11,45,19.93,66,5020,5020,0,61,61
2018-12-06 11:30:13.2826,172.8,105.8,61,61.23,45.1,19.93,1,762.7,27,28,61,61
2018-12-06 11:30:13.5326,172.8,105.8,61,61.23,45,19.92,2,762.8,27.6,28,61,61
2018-12-06 11:30:13.7826,172.8,106,61,61.34,45.1,19.92,65,21230,21230,0,61,61
2018-12-06 11:30:14.0326,172.8,106,61,61.34,45,19.93,51,3.9,3.88,0,61,61
2018-12-06 11:30:14.2826,172.8,106,61,61.34,45,19.93,63,50,50,0,61,61
2018-12-06 11:30:14.5326,172.8,106,61,61.34,45,19.93,67,26.9,26.8,0,61,61
2018-12-06 11:30:14.7826,172.8,106,61,61.34,45.1,19.93,52,3.9,3.88,0,61,61
2018-12-06 11:30:15.0326,172.8,106,61,61.34,45,19.9,6,21230,26.9,3.9,61,61
2018-12-06 11:30:15.2826,172.8,106,61,61.34,45,19.95,7,21240,26.8,3.9,61,61
2018-12-06 11:30:15.5326,172.8,106,61,61.34,45,19.93,1,762.9,27,28,61,61
2018-12-06 11:30:15.7826,172.8,106,61,61.34,45,19.92,2,762.9,27.1,28,61,61
2018-12-06 11:30:16.0326,172.8,106,61,61.34,45,19.93,61,764.7,759,0,61,61
2018-12-06 11:30:16.2826,172.8,106,61,61.34,45,19.92,62,425,425,0,61,61
2018-12-06 11:30:16.5326,172.8,106,61,61.34,45,19.93,64,32.6,33,0,61,61
2018-12-06 11:30:16.7826,172.8,106,61,61.34,45,19.92,3,762.9,27,25.5,61,61
2018-12-06 11:30:17.0326,172.8,106,61,61.34,45,19.93,4,762.9,27.1,25.5,61,61
2018-12-06 11:30:17.2826,172.8,106,61,61.34,45,19.93,65,21250,21250,0,61,61
2018-12-06 11:30:17.5326,172.8,106,61,61.34,45,19.93,66,5020,5020,0,61,61
2018-12-06 11:30:17.7827,172.8,106,61,61.34,45,19.94,1,762.9,27,28,61,61
2018-12-06 11:30:18.0327,172.8,106,61,61.34,45.1,19.93,2,762.9,27.1,28,61,61
2018-12-06 11:30:18.2827,172.8,106,61,61.34,45,19.93,65,21240,21240,0,61,61
2018-12-06 11:30:18.5327,172.8,106,61,61.34,45,19.92,51,3.9,3.88,0,61,61
2018-12-06 11:30:18.7827,172.8,106,61,61.34,45,19.92,63,50,50,0,61,61
2018-12-06 11:30:19.0327,172.8,106,61,61.34,45,19.92,67,26.9,26.8,0,61,61
2018-12-06 11:30:19.2827,172.8,106,61,61.34,45,19.92,52,3.9,3.88,0,61,61
2018-12-06 11:30:19.5327,172.8,106,61,61.34,45.1,19.93,6,21230,26.9,3.9,61,61
2018-12-06 11:30:19.7827,172.8,106,61,61.34,45,19.92,7,21230,26.8,3.9,61,61
2018-12-06 11:30:20.0327,172.8,106,61,61.34,45,19.93,1,762.9,27,28,61,61
2018-12-06 11:30:20.2827,172.8,106,61,61.34,45,19.93,2,762.9,27.1,28,61,61
2018-12-06 11:30:20.5327,172.8,106,61,61.34,45,19.93,61,764.7,759.2,0,61,61
2018-12-06 11:30:20.7827,172.8,106,61,61.34,45,19.91,62,425,425,0,61,61
2018-12-06 11:30:21.0327,172.8,106,61,61.34,45.1,19.93,64,32.5,32.9,0,61,61
2018-12-06 11:30:21.2827,172.8,106,61,61.34,45.1,19.93,3,762.9,27,25.5,61,61
2018-12-06 11:30:21.5327,172.8,106,61,61.34,45,19.92,4,762.9,27.1,25.5,61,61
2018-12-06 11:30:21.7827,172.8,106,61,61.34,45,19.93,65,21240,21240,0,61,61
2018-12-06 11:30:22.0327,172.8,106,61,61.34,45,19.91,66,5030,5030,0,61,61
2018-12-06 11:30:22.2827,172.8,106,61,61.34,45,19.93,1,763,27,28,61,61
2018-12-06 11:30:22.5327,172.8,106,61,61.34,45,19.93,2,763,27.1,28,61,61
2018-12-06 11:30:22.7827,172.8,106,61,61.34,45.1,19.92,65,21230,21230,0,61,61
2018-12-06 11:30:23.0327,172.8,106,61,61.34,45,19.92,51,3.9,3.88,0,61,61
2018-12-06 11:30:23.2827,172.8,106,61,61.34,45,19.92,63,50,50,0,61,61
2018-12-06 11:30:23.5327,172.8,106,61,61.34,45,19.93,67,26.9,26.8,0,61,61
2018-12-06 11:30:23.7827,172.8,106,61,61.34,45,19.93,52,3.9,3.88,0,61,61
2018-12-06 11:30:24.0327,172.8,106,61,61.34,45,19.9,6,21240,26.9,3.9,61,61
2018-12-06 11:30:24.2827,172.8,106,61,61.34,45.1,19.92,7,21240,26.8,3.9,61,61
2018-12-06 11:30:24.5327,172.8,106,61,61.34,45,19.93,1,763,27,28,61,61
2018-12-06 11:30:24.7827,172.8,106,61,61.34,45,19.93,2,763,27.1,28,61,61
2018-12-06 11:30:25.0327,172.8,106,61,61.34,45,19.92,61,764.8,759.4,0,61,61
2018-12-06 11:30:25.2827,172.8,106,61,61.34,45,19.92,62,425,425,0,61,61
2018-12-06 11:30:25.5327,172.8,106,61,61.34,45.1,19.93,64,32.6,33,0,61,61
2018-12-06 11:30:25.7827,172.8,106,61,61.34,45.1,19.93,3,763,27,25.5,61,61
2018-12-06 11:30:26.0328,172.8,106,61,61.34,45,19.93,4,763,27.1,25.5,61,61
2018-12-06 11:30:26.2828,172.8,106,61,61.34,45,19.94,65,21240,21240,0,61,61
2018-12-06 11:30:26.5328,172.8,106,61,61.34,45,19.93,66,5020,5020,0,61,61
2018-12-06 11:30:26.7828,172.8,106,61,61.34,45,19.92,1,763,27,28,61,61
2018-12-06 11:30:27.0328,172.8,106,61,61.34,45,19.99,2,763,27.1,28,61,61
2018-12-06 11:30:27.2828,172.8,106,61,61.34,45.1,19.92,65,21230,21230,0,61,61
2018-12-06 11:30:27.5328,172.8,106,61,61.34,45,19.92,51,3.9,3.88,0,61,61
2018-12-06 11:30:27.7828,172.8,106,61,61.34,44.9,19.93,63,50,50,0,61,61
2018-12-06 11:30:28.0328,172.8,106,61,61.34,45,19.92,67,27,26.8,0,61,61
2018-12-06 11:30:28.2828,172.8,106,61,61.34,45,19.93,52,3.9,3.88,0,61,61
2018-12-06 11:30:28.5328,172.8,106,61,61.34,45,19.92,6,21240,27,3.9,61,61
2018-12-06 11:30:28.7828,172.8,106,61,61.34,45.1,19.93,7,21250,26.9,3.9,61,61
2018-12-06 11:30:29.0328,172.8,106,61,61.34,45,19.93,1,763,27,28,61,61
2018-12-06 11:30:29.2828,172.8,106,61,61.34,45,19.92,2,763,27.1,28,61,61
2018-12-06 11:30:29.5328,172.8,106,61,61.34,45,19.92,61,765,759.3,0,61,61
2018-12-06 11:30:29.7828,172.8,106,61,61.34,45,19.91,62,425,425,0,61,61
2018-12-06 11:30:30.0328,172.8,106,61,61.34,45,19.92,64,32.6,32.9,0,61,61
2018-12-06 11:30:30.2828,172.8,106,61,61.34,45.1,19.88,3,763.2,27,25.5,61,61
2018-12-06 11:30:30.5329,172.8,106,61,61.34,45,19.92,4,763,27.1,25.5,61,61
2018-12-06 11:30:30.7828,172.8,106,61,61.34,45,19.89,65,21230,21230,0,61,61
2018-12-06 11:30:31.0328,172.8,106,61,61.34,45,19.93,66,5010,5010,0,61,61
2018-12-06 11:30:31.2828,172.8,106,61,61.34,45,19.92,1,763.2,27,28,61,61
2018-12-06 11:30:31.5328,172.8,106,61,61.34,45,19.92,2,763,27.1,28,61,61
2018-12-06 11:30:31.7828,172.8,106,61,61.34,45,19.91,65,21240,21240,0,61,61
2018-12-06 11:30:32.0328,172.8,106,61,61.34,45,19.94,51,3.9,3.88,0,61,61
2018-12-06 11:30:32.2828,172.8,106,61,61.34,45,19.93,63,50,50,0,61,61
2018-12-06 11:30:32.5329,172.8,106,61.25,61.34,45,19.93,67,27,26.9,0,61,61
2018-12-06 11:30:32.7829,172.8,106,61.25,61.34,45,19.92,52,3.9,3.88,0,61,61
2018-12-06 11:30:33.0329,172.8,106,61.25,61.34,45,19.91,6,21240,27,3.9,61,61
2018-12-06 11:30:33.2829,172.8,106,61.25,61.34,45,19.97,7,21240,26.9,3.9,61,61
2018-12-06 11:30:33.5329,172.8,106,61.5,61.34,45,19.93,1,763.2,27,28,61,61
2018-12-06 11:30:33.7828,172.8,106,61.5,61.34,45,19.92,2,763,27.1,28,61,61
2018-12-06 11:30:34.0328,172.8,106,61.5,61.34,44.9,19.92,61,765,759.5,0,61,61
2018-12-06 11:30:34.2829,172.8,106,61.5,61.34,45,19.92,62,425,425,0,61,61
2018-12-06 11:30:34.5329,172.8,106,61.5,61.34,45,19.93,64,32.6,33,0,61,61
2018-12-06 11:30:34.7829,172.8,106,61.5,61.34,45,19.93,3,763.2,27,25.5,61,61
2018-12-06 11:30:35.0329,172.8,106,61.5,61.34,45,19.93,4,763,27.1,25.5,61,61
2018-12-06 11:30:35.2829,172.8,106,61.5,61.34,44.9,19.9,65,21230,21230,0,61,61
2018-12-06 11:30:35.5329,172.8,106,61.5,61.34,45,19.92,66,5010,5010,0,61,61
2018-12-06 11:30:35.7829,172.8,106,61.5,61.34,45,19.93,1,763.2,27,28,61,61
2018-12-06 11:30:36.0328,172.8,106,61.5,61.34,45,19.93,2,763,27.1,28,61,61
2018-12-06 11:30:36.2828,172.8,106,61.5,61.34,45,19.94,65,21240,21230,0,61,61
2018-12-06 11:30:36.5328,172.8,106,61.5,61.34,45.1,19.95,51,3.9,3.88,0,61,61
2018-12-06 11:30:36.7828,172.8,106,61.5,61.34,44.9,19.92,63,50,50,0,61.5,61.5
2018-12-06 11:30:37.0328,172.8,106,61.5,61.34,45,19.92,67,27,26.9,0,61.5,61.5
2018-12-06 11:30:37.2828,172.8,106,61.5,61.34,45,19.93,52,3.9,3.88,0,61.5,61.5
2018-12-06 11:30:37.5328,172.8,106,61.5,61.34,45,19.94,6,21230,27,3.9,61.5,61.5
2018-12-06 11:30:37.7829,172.8,106,61.5,61.34,45,19.92,7,21230,26.9,3.9,61.5,61.5
2018-12-06 11:30:38.0329,172.8,106,61.5,61.34,45,19.93,1,763.4,27,28,61.5,61.5
2018-12-06 11:30:38.2829,172.8,106,61.5,61.34,45,19.93,2,763.2,27.1,28,61.5,61.5
2018-12-06 11:30:38.5329,172.8,106,61.5,61.34,44.9,19.92,61,765.1,759.6,0,61.5,61.5
2018-12-06 11:30:38.7829,172.8,106,61.5,61.34,44.9,19.92,62,425,425,0,61.5,61.5
2018-12-06 11:30:39.0329,172.8,106,61.5,61.34,45,19.94,64,32.5,32.9,0,61.5,61.5
2018-12-06 11:30:39.2829,172.8,106,61.5,61.34,45,19.95,3,763.4,27,25.5,61.5,61.5
2018-12-06 11:30:39.5329,172.8,106,61.5,61.34,45.1,19.91,4,763.2,27.1,25.5,61.5,61.5
2018-12-06 11:30:39.7829,172.8,106,61.5,61.34,45,19.92,65,21230,21230,0,61.5,61.5
2018-12-06 11:30:40.0329,172.8,106,61.5,61.34,45,19.93,66,5010,5010,0,61.5,61.5
2018-12-06 11:30:40.2829,172.8,106,61.5,61.34,45,19.93,1,763.4,27,28,61.5,61.5
2018-12-06 11:30:40.5329,172.8,106,61.5,61.34,45,19.94,2,763.2,27.1,28,61.5,61.5
2018-12-06 11:30:40.7829,172.8,106,61.5,61.34,45,19.93,65,21230,21230,0,61.5,61.5
2018-12-06 11:30:41.0329,172.8,106,61.5,61.34,45,19.94,51,3.9,3.88,0,61.5,61.5
2018-12-06 11:30:41.2829,172.8,106,61.5,61.34,45,19.93,63,50,50,0,61.5,61.5
2018-12-06 11:30:41.5329,172.8,106,61.5,61.34,45,19.92,67,27,26.9,0,61.5,61.5
2018-12-06 11:30:41.7829,172.8,106,61.5,61.34,45,19.94,52,3.9,3.88,0,61.5,61.5
2018-12-06 11:30:42.0330,172.8,106,61.5,61.34,45,19.76,6,21230,27,3.9,61.5,61.5
2018-12-06 11:30:42.2830,172.8,106,61.5,61.34,45,19.94,7,21230,26.9,3.9,61.5,61.5
2018-12-06 11:30:42.5330,172.8,106,61.5,61.34,45,19.92,1,763.4,27,28,61.5,61.5
2018-12-06 11:30:42.7829,172.8,106,61.5,61.34,45,19.92,2,763.2,27.1,28,61.5,61.5
2018-12-06 11:30:43.0329,172.8,106,61.5,61.34,45,19.92,61,765.1,759.5,0,61.5,61.5
2018-12-06 11:30:43.2829,172.8,106,61.5,61.34,45,19.93,62,425,425,0,61.5,61.5
2018-12-06 11:30:43.5329,172.8,106,61.5,61.34,45,19.93,64,32.5,32.9,0,61.5,61.5
2018-12-06 11:30:43.7829,172.8,106,61.5,61.34,45,19.94,3,763.4,27,25.5,61.5,61.5
2018-12-06 11:30:44.0329,172.8,106,61.5,61.34,45,19.92,4,763.3,27.3,25.5,61.5,61.5
2018-12-06 11:30:44.2829,172.8,106,61.5,61.34,45,19.92,65,21240,21240,0,61.5,61.5
2018-12-06 11:30:44.5329,172.8,106,61.5,61.34,45,19.93,66,5020,5020,0,61.5,61.5
2018-12-06 11:30:44.7829,172.8,106,61.5,61.34,45,19.93,1,763.2,27,28,61.5,61.5
2018-12-06 11:30:45.0330,172.8,106,61.5,61.34,45,19.92,2,763.3,27.3,28,61.5,61.5
2018-12-06 11:30:45.2830,172.8,106,61.5,61.34,44.9,19.89,65,21240,21240,0,61.5,61.5
2018-12-06 11:30:45.5330,172.8,106,61.5,61.34,45,19.93,51,3.9,3.88,0,61.5,61.5
2018-12-06 11:30:45.7830,172.8,106,61.5,61.34,45,19.94,63,50,50,0,61.5,61.5
2018-12-06 11:30:46.0330,172.8,106,61.5,61.34,45,19.93,67,27,26.9,0,61.5,61.5
2018-12-06 11:30:46.2830,172.8,106,61.5,61.34,45,19.93,52,3.9,3.88,0,61.5,61.5
2018-12-06 11:30:46.5330,172.8,106,61.5,61.34,45,19.93,6,21240,27,3.9,61.5,61.5
2018-12-06 11:30:46.7830,172.8,106,61.5,61.34,45,19.93,7,21240,26.9,3.9,61.5,61.5
2018-12-06 11:30:47.0330,172.8,106,61.5,61.34,45,19.92,1,763.2,27,28,61.5,61.5
2018-12-06 11:30:47.2830,172.8,106,61.5,61.34,45,19.93,2,763.3,27.3,28,61.5,61.5
2018-12-06 11:30:47.5330,172.8,106,61.5,61.34,45,19.93,61,765.1,759.6,0,61.5,61.5
2018-12-06 11:30:47.7830,172.8,106,61.5,61.34,45,19.94,62,425,425,0,61.5,61.5
2018-12-06 11:30:48.0330,172.8,106,61.5,61.34,45,19.92,64,32.6,33,0,61.5,61.5
2018-12-06 11:30:48.2829,172.8,106,61.5,61.34,45,19.91,3,763.2,27,25.5,61.5,61.5
2018-12-06 11:30:48.5329,172.8,106,61.5,61.34,45,19.93,4,763.3,27.3,25.5,61.5,61.5
2018-12-06 11:30:48.7829,172.8,106,61.5,61.34,45,19.94,65,21240,21240,0,61.5,61.5
2018-12-06 11:30:49.0330,172.8,106,61.5,61.34,45,19.93,66,5030,5030,0,61.5,61.5
2018-12-06 11:30:49.2830,172.8,106,61.5,61.34,45,19.93,1,763.2,27,28,61.5,61.5
2018-12-06 11:30:49.5330,172.8,106,61.5,61.34,45,19.93,2,763.3,27.3,28,61.5,61.5
2018-12-06 11:30:49.7830,172.8,106,61.5,61.34,45,19.92,65,21240,21240,0,61.5,61.5
2018-12-06 11:30:50.0330,172.8,106,61.5,61.34,45,19.92,51,3.9,3.88,0,61.5,61.5
2018-12-06 11:30:50.2830,172.8,106.2,61.5,61.46,45,19.92,63,50,50,0,61.5,61.5
2018-12-06 11:30:50.5330,172.8,106.2,61.5,61.46,45,19.93,67,27.1,26.9,0,61.5,61.5
2018-12-06 11:30:50.7830,172.8,106.4,61.5,61.57,45,19.92,52,3.9,3.88,0,61.5,61.5
2018-12-06 11:30:51.0330,172.8,106.4,61.5,61.57,45,19.93,6,21240,27.1,3.9,61.5,61.5
2018-12-06 11:30:51.2830,172.8,106.4,61.5,61.57,45,19.91,7,21230,26.9,3.9,61.5,61.5
2018-12-06 11:30:51.5330,172.8,106.4,61.5,61.57,45.1,19.92,1,763.5,27,28,61.5,61.5
2018-12-06 11:30:51.7830,172.8,106.4,61.5,61.57,45,19.93,2,763.5,27.1,28,61.5,61.5
2018-12-06 11:30:52.0330,172.8,106.4,61.5,61.57,45,19.92,61,765.2,759.7,0,61.5,61.5
2018-12-06 11:30:52.2830,172.8,106.4,61.5,61.57,45,19.93,62,425,425,0,61.5,61.5
2018-12-06 11:30:52.5331,172.8,106.4,61.5,61.57,45,19.92,64,32.6,33,0,61.5,61.5
2018-12-06 11:30:52.7831,172.8,106.4,61.5,61.57,45,19.93,3,763.5,27,25.5,61.5,61.5
2018-12-06 11:30:53.0331,172.8,106.4,61.5,61.57,45,19.92,4,763.5,27.1,25.5,61.5,61.5
2018-12-06 11:30:53.2831,172.8,106.4,61.5,61.57,45,19.93,65,21240,21240,0,61.5,61.5
2018-12-06 11:30:53.5331,172.8,106.4,61.5,61.57,45,19.93,66,5040,5040,0,61.5,61.5
2018-12-06 11:30:53.7831,172.8,106.4,61.5,61.57,45,19.93,1,763.5,27,28,61.5,61.5
2018-12-06 11:30:54.0331,172.8,106.4,61.5,61.57,45,19.93,2,763.5,27.1,28,61.5,61.5
2018-12-06 11:30:54.2831,172.8,106.4,61.5,61.57,45,19.96,65,21240,21240,0,61.5,61.5
2018-12-06 11:30:54.5330,172.8,106.4,61.5,61.57,45,19.94,51,3.9,3.88,0,61.5,61.5
2018-12-06 11:30:54.7830,172.8,106.4,61.5,61.57,45,19.92,63,50,50,0,61.5,61.5
2018-12-06 11:30:55.0330,172.8,106.4,61.5,61.57,45,19.92,67,27.1,26.9,0,61.5,61.5
2018-12-06 11:30:55.2830,172.8,106.4,61.5,61.57,45,19.92,52,3.9,3.88,0,61.5,61.5
2018-12-06 11:30:55.5330,172.8,106.4,61.5,61.57,45,19.93,6,21240,27.1,3.9,61.5,61.5
2018-12-06 11:30:55.7830,172.8,106.4,61.5,61.57,45,19.92,7,21240,26.9,3.9,61.5,61.5
2018-12-06 11:30:56.0330,172.8,106.4,61.5,61.57,45,19.92,1,763.5,27,28,61.5,61.5
2018-12-06 11:30:56.2830,172.8,106.4,61.5,61.57,45,19.94,2,763.5,27.1,28,61.5,61.5
2018-12-06 11:30:56.5330,172.8,106.4,61.5,61.57,45,19.92,61,765.3,759.7,0,61.5,61.5
2018-12-06 11:30:56.7831,172.8,106.4,61.5,61.57,45,19.93,62,425,425,0,61.5,61.5
2018-12-06 11:30:57.0331,172.8,106.4,61.5,61.57,45,19.93,64,32.5,32.9,0,61.5,61.5
2018-12-06 11:30:57.2831,172.8,106.4,61.5,61.57,45,19.9,3,763.5,27,25.5,61.5,61.5
2018-12-06 11:30:57.5331,172.8,106.4,61.5,61.57,45,19.82,4,763.5,27.1,25.5,61.5,61.5
2018-12-06 11:30:57.7831,172.8,106.4,61.5,61.57,45.1,19.92,65,21250,21250,0,61.5,61.5
2018-12-06 11:30:58.0331,172.8,106.4,61.5,61.57,45,19.92,66,5030,5030,0,61.5,61.5
2018-12-06 11:30:58.2831,172.8,106.4,61.5,61.57,45,19.91,1,763.5,27,28,61.5,61.5
2018-12-06 11:30:58.5331,172.8,106.4,61.5,61.57,45,19.92,2,763.5,27.1,28,61.5,61.5
2018-12-06 11:30:58.7831,172.8,106.4,61.5,61.57,45,19.94,65,21250,21240,0,61.5,61.5
2018-12-06 11:30:59.0331,172.8,106.4,61.5,61.57,45,19.93,51,3.9,3.88,0,61.5,61.5
2018-12-06 11:30:59.2831,172.8,106.4,61.5,61.57,45,19.93,63,50,50,0,61.5,61.5
2018-12-06 11:30:59.5331,172.8,106.4,61.5,61.57,45,19.93,67,27.1,27,0,61.5,61.5
2018-12-06 11:30:59.7831,172.8,106.4,61.5,61.57,45,19.93,52,3.9,3.88,0,61.5,61.5
2018-12-06 11:31:00.0331,172.8,106.4,61.5,61.57,45,19.93,6,21250,27.1,3.9,61.5,61.5
2018-12-06 11:31:00.2831,172.8,106.4,61.5,61.57,45,19.95,7,21250,27,3.9,61.5,61.5
2018-12-06 11:31:00.5331,172.8,106.4,61.5,61.57,45,19.92,1,763.6,27,28,61.5,61.5
2018-12-06 11:31:00.7831,172.8,106.4,61.5,61.57,45.1,19.93,2,763.5,27.1,28,61.5,61.5
2018-12-06 11:31:01.0331,172.8,106.4,61.5,61.57,45,19.93,61,765.3,759.9,0,61.5,61.5
2018-12-06 11:31:01.2831,172.8,106.4,61.5,61.57,45,19.94,62,425,425,0,61.5,61.5
2018-12-06 11:31:01.5331,172.8,106.4,61.5,61.57,45,19.93,64,32.5,32.9,0,61.5,61.5
2018-12-06 11:31:01.7831,172.8,106.4,61.5,61.57,45,19.93,3,763.6,27,25.5,61.5,61.5
2018-12-06 11:31:02.0331,172.8,106.4,61.5,61.57,45,19.93,4,763.5,27.1,25.5,61.5,61.5
2018-12-06 11:31:02.2831,172.8,106.4,61.5,61.57,45,19.93,65,21250,21250,0,61.5,61.5
2018-12-06 11:31:02.5331,172.8,106.4,61.5,61.57,45,19.92,66,5030,5030,0,61.5,61.5
2018-12-06 11:31:02.7831,172.8,106.4,61.5,61.57,45,19.93,1,763.6,27,28,61.5,61.5
2018-12-06 11:31:03.0331,172.8,106.4,61.5,61.57,45,19.92,2,763.5,27.1,28,61.5,61.5
2018-12-06 11:31:03.2831,172.8,106.4,61.5,61.57,45,20.06,65,21240,21240,0,61.5,61.5
2018-12-06 11:31:03.5331,172.8,106.4,61.5,61.57,45,19.9,51,3.9,3.88,0,61.5,61.5
2018-12-06 11:31:03.7831,172.8,106.4,61.5,61.57,45,19.93,63,50,50,0,61.5,61.5
2018-12-06 11:31:04.0331,172.8,106.4,61.5,61.57,45.1,19.92,67,27.1,27,0,61.5,61.5
2018-12-06 11:31:04.2831,172.8,106.4,61.5,61.57,45,19.92,52,3.9,3.88,0,61.5,61.5
2018-12-06 11:31:04.5331,172.8,106.4,61.5,61.57,45,19.92,6,21240,27.1,3.9,61.5,61.5
2018-12-06 11:31:04.7831,172.8,106.4,61.5,61.57,45,19.93,7,21240,27,3.9,61.5,61.5
2018-12-06 11:31:05.0331,172.8,106.4,61.5,61.57,45,19.92,1,763.6,27,28,61.5,61.5
2018-12-06 11:31:05.2831,172.8,106.4,61.5,61.57,45.1,19.93,2,763.5,27.1,28,61.5,61.5
2018-12-06 11:31:05.5331,172.8,106.4,61.5,61.57,45.1,19.93,61,765.3,759.9,0,61.5,61.5
2018-12-06 11:31:05.7831,172.8,106.4,61.5,61.57,45,19.93,62,425,425,0,61.5,61.5
2018-12-06 11:31:06.0331,172.8,106.4,61.5,61.57,45,19.92,64,32.5,32.9,0,61.5,61.5
2018-12-06 11:31:06.2831,172.8,106.4,61.5,61.57,45,19.92,3,763.6,27,25.5,61.5,61.5
2018-12-06 11:31:06.5332,172.8,106.4,61.5,61.57,45,19.95,4,763.5,27.1,25.5,61.5,61.5
2018-12-06 11:31:06.7832,172.8,106.4,61.5,61.57,45.1,19.93,65,21250,21240,0,61.5,61.5
2018-12-06 11:31:07.0332,172.8,106.4,61.5,61.57,45.1,19.93,66,5030,5030,0,61.5,61.5
2018-12-06 11:31:07.2832,172.8,106.4,61.5,61.57,45,19.94,1,763.6,27,28,61.5,61.5
2018-12-06 11:31:07.5332,172.8,106.4,61.5,61.57,45,19.92,2,763.5,27.1,28,61.5,61.5
2018-12-06 11:31:07.7832,172.8,106.4,61.5,61.57,45,19.92,65,21240,21240,0,61.5,61.5
2018-12-06 11:31:08.0332,172.8,106.4,61.5,61.57,45,19.94,51,3.9,3.88,0,61.5,61.5
2018-12-06 11:31:08.2832,172.8,106.4,61.5,61.57,45,19.9,63,50,50,0,61.5,61.5
2018-12-06 11:31:08.5332,172.8,106.4,61.5,61.57,45.1,19.93,67,27.1,27,0,61.5,61.5
2018-12-06 11:31:08.7832,172.8,106.4,61.5,61.57,45,19.92,52,3.9,3.88,0,61.5,61.5
2018-12-06 11:31:09.0332,172.8,106.4,61.5,61.57,45,19.94,6,21240,27.1,3.9,61.5,61.5
2018-12-06 11:31:09.2832,172.8,106.4,61.5,61.57,45,19.92,7,21240,27,3.9,61.5,61.5
2018-12-06 11:31:09.5332,172.8,106.4,61.5,61.57,45,19.92,1,763.6,27,28,61.5,61.5
2018-12-06 11:31:09.7832,172.8,106.4,61.5,61.57,45.1,19.93,2,763.5,27.1,28,61.5,61.5
2018-12-06 11:31:10.0332,172.8,106.4,61.5,61.57,45,19.92,61,765.4,759.9,0,61.5,61.5
2018-12-06 11:31:10.2832,172.8,106.4,61.5,61.57,45,19.92,62,425,425,0,61.5,61.5
2018-12-06 11:31:10.5332,172.8,106.4,61.5,61.57,45,19.92,64,32.6,32.9,0,61.5,61.5
2018-12-06 11:31:10.7832,172.8,106.4,61.5,61.57,45,19.91,3,763.6,27,25.5,61.5,61.5
2018-12-06 11:31:11.0332,172.8,106.4,61.5,61.57,45,19.92,4,763.5,27.1,25.5,61.5,61.5
2018-12-06 11:31:11.2832,172.8,106.4,61.5,61.57,45,19.93,65,21240,21240,0,61.5,61.5
2018-12-06 11:31:11.5332,172.8,106.4,61.5,61.57,45,19.92,66,5030,5030,0,61.5,61.5
2018-12-06 11:31:11.7832,172.8,106.4,61.5,61.57,45,19.92,1,763.6,27,28,61.5,61.5
2018-12-06 11:31:12.0332,172.8,106.4,61.5,61.57,45,19.93,2,763.5,27.1,28,61.5,61.5
2018-12-06 11:31:12.2832,172.8,106.4,61.5,61.57,45,19.93,65,21250,21250,0,61.5,61.5
2018-12-06 11:31:12.5332,172.8,106.4,61.5,61.57,45,19.93,51,3.9,3.88,0,61.5,61.5
2018-12-06 11:31:12.7832,172.8,106.4,61.5,61.57,45.1,19.92,63,50,50,0,61.5,61.5
2018-12-06 11:31:13.0332,172.8,106.4,61.5,61.57,45.1,19.93,67,27.1,27,0,61.5,61.5
2018-12-06 11:31:13.2831,172.8,106.4,61.5,61.57,45,19.92,52,3.9,3.88,0,61.5,61.5
2018-12-06 11:31:13.5331,172.8,106.4,61.5,61.57,45,19.92,6,21250,27.1,3.9,61.5,61.5
2018-12-06 11:31:13.7831,172.8,106.4,61.5,61.57,45,19.92,7,21250,27,3.9,61.5,61.5
2018-12-06 11:31:14.0332,172.8,106.4,61.5,61.57,45,19.92,1,763.7,27,28,61.5,61.5
2018-12-06 11:31:14.2832,172.8,106.4,61.5,61.57,45.1,19.93,2,763.6,27.3,28,61.5,61.5
2018-12-06 11:31:14.5332,172.8,106.4,61.5,61.57,45.1,19.92,61,765.4,760,0,61.5,61.5
2018-12-06 11:31:14.7832,172.8,106.4,61.5,61.57,45,19.91,62,425,425,0,61.5,61.5
2018-12-06 11:31:15.0332,172.8,106.4,61.5,61.57,45,19.92,64,32.5,32.9,0,61.5,61.5
2018-12-06 11:31:15.2833,172.8,106.4,61.5,61.57,45,19.92,3,763.7,27,25.5,61.5,61.5
2018-12-06 11:31:15.5333,172.8,106.4,61.5,61.57,45.1,19.89,4,763.6,27.3,25.5,61.5,61.5
2018-12-06 11:31:15.7833,172.8,106.4,61.5,61.57,45.1,19.91,65,21250,21250,0,61.5,61.5
2018-12-06 11:31:16.0333,172.8,106.4,61.5,61.57,45.1,19.92,66,5020,5020,0,61.5,61.5
2018-12-06 11:31:16.2833,172.8,106.4,61.5,61.57,45,19.93,1,763.7,27,28,61.5,61.5
2018-12-06 11:31:16.5333,172.8,106.4,61.5,61.57,45,19.91,2,763.6,27.3,28,61.5,61.5
2018-12-06 11:31:16.7833,172.8,106.4,61.5,61.57,45,19.93,65,21240,21240,0,61.5,61.5
2018-12-06 11:31:17.0333,172.8,106.4,61.5,61.57,45,19.93,51,3.9,3.88,0,61.5,61.5
2018-12-06 11:31:17.2833,172.8,106.4,61.5,61.57,45,19.92,63,50,50,0,61.5,61.5
2018-12-06 11:31:17.5333,172.8,106.4,61.5,61.57,45,19.92,67,27.1,27,0,61.5,61.5
2018-12-06 11:31:17.7832,172.8,106.4,61.5,61.57,45,19.93,52,3.9,3.88,0,61.5,61.5
2018-12-06 11:31:18.0332,172.8,106.4,61.5,61.57,45,19.93,6,21240,27.1,3.9,61.5,61.5
2018-12-06 11:31:18.2832,172.8,106.4,61.5,61.57,45,19.93,7,21240,27,3.9,61.5,61.5
2018-12-06 11:31:18.5333,172.8,106.4,61.5,61.57,45,19.93,1,763.7,27,28,61.5,61.5
2018-12-06 11:31:18.7833,172.8,106.4,61.5,61.57,45.1,19.91,2,763.6,27.3,28,61.5,61.5
2018-12-06 11:31:19.0333,172.8,106.4,61.5,61.57,45,19.93,61,765.5,760.1,0,61.5,61.5
2018-12-06 11:31:19.2833,172.8,106.4,61.5,61.57,45,19.94,62,425,425,0,61.5,61.5
2018-12-06 11:31:19.5333,172.8,106.4,61.5,61.57,45,19.91,64,32.5,32.9,0,61.5,61.5
2018-12-06 11:31:19.7833,172.8,106.4,61.5,61.57,45,19.93,3,763.7,27,25.5,61.5,61.5
2018-12-06 11:31:20.0333,172.8,106.4,61.5,61.57,45,19.92,4,763.6,27.3,25.5,61.5,61.5
2018-12-06 11:31:20.2833,172.8,106.4,61.5,61.57,45.1,19.93,65,21240,21240,0,61.5,61.5
2018-12-06 11:31:20.5333,172.8,106.4,61.5,61.57,45.1,19.93,66,5020,5020,0,61.5,61.5
2018-12-06 11:31:20.7833,172.8,106.4,61.5,61.57,45,19.96,1,763.8,27,28,61.5,61.5
2018-12-06 11:31:21.0333,172.8,106.4,61.5,61.57,45,19.91,2,763.7,27.3,28,61.5,61.5
2018-12-06 11:31:21.2833,172.8,106.4,61.5,61.57,45,19.92,65,21240,21240,0,61.5,61.5
2018-12-06 11:31:21.5332,172.8,106.4,61.5,61.57,45,19.92,51,3.9,3.88,0,61.5,61.5
2018-12-06 11:31:21.7832,172.8,106.4,61.5,61.57,45,19.93,63,50,50,0,61.5,61.5
2018-12-06 11:31:22.0333,172.8,106.4,61.5,61.57,45.1,19.92,67,27.1,27,0,61.5,61.5
2018-12-06 11:31:22.2833,172.8,106.4,61.5,61.57,45,19.92,52,3.9,3.88,0,61.5,61.5
2018-12-06 11:31:22.5333,172.8,106.4,61.5,61.57,45,19.93,6,21250,27.1,3.9,61.5,61.5
2018-12-06 11:31:22.7833,172.8,106.4,61.5,61.57,45,19.92,7,21250,27,3.9,61.5,61.5
2018-12-06 11:31:23.0333,172.8,106.4,61.5,61.57,45,19.93,1,763.8,27,28,61.5,61.5
2018-12-06 11:31:23.2833,172.8,106.4,61.5,61.57,45.1,19.93,2,763.7,27.3,28,61.5,61.5
2018-12-06 11:31:23.5333,172.8,106.4,61.5,61.57,45,19.94,61,765.7,760.2,0,61.5,61.5
2018-12-06 11:31:23.7833,172.8,106.4,61.5,61.57,45,19.9,62,425,425,0,61.5,61.5
2018-12-06 11:31:24.0333,172.8,106.4,61.5,61.57,45,19.93,64,32.6,32.9,0,61.5,61.5
2018-12-06 11:31:24.2833,172.8,106.4,61.5,61.57,45,19.93,3,763.8,27,25.5,61.5,61.5
2018-12-06 11:31:24.5334,172.8,106.4,61.5,61.57,45,19.93,4,763.7,27.3,25.5,61.5,61.5
2018-12-06 11:31:24.7834,172.8,106.4,61.5,61.57,45.1,19.92,65,21240,21240,0,61.5,61.5
2018-12-06 11:31:25.0334,172.8,106.4,61.5,61.57,45,19.93,66,5020,5030,0,61.5,61.5
2018-12-06 11:31:25.2834,172.8,106.4,61.5,61.57,45,19.94,1,763.8,27,28,61.5,61.5
2018-12-06 11:31:25.5334,172.8,106.4,61.5,61.57,45,19.93,2,763.7,27.3,28,61.5,61.5
2018-12-06 11:31:25.7834,172.8,106.4,61.5,61.57,45,19.92,65,21250,21240,0,61.5,61.5
2018-12-06 11:31:26.0335,172.8,106.4,61.5,61.57,45,19.93,51,3.9,3.88,0,61.5,61.5
2018-12-06 11:31:26.2835,172.8,106.4,61.5,61.57,45.1,19.92,63,50,50,0,61.5,61.5
2018-12-06 11:31:26.5334,172.8,106.4,61.5,61.57,45.1,19.92,67,27.2,27,0,61.5,61.5
2018-12-06 11:31:26.7834,172.8,106.4,61.5,61.57,45,19.94,52,3.9,3.88,0,61.5,61.5
2018-12-06 11:31:27.0334,172.8,106.4,61.5,61.57,45,19.93,6,21240,27.2,3.9,61.5,61.5
2018-12-06 11:31:27.2834,172.8,106.4,61.5,61.57,45,19.93,7,21240,27,3.9,61.5,61.5
2018-12-06 11:31:27.5333,172.8,106.4,61.5,61.57,45,19.91,1,763.9,27,28,61.5,61.5
2018-12-06 11:31:27.7833,172.8,106.4,61.5,61.57,45.1,19.94,2,763.8,27.1,28,61.5,61.5
2018-12-06 11:31:28.0333,172.8,106.4,61.5,61.57,45.1,19.92,61,765.5,760.1,0,61.5,61.5
2018-12-06 11:31:28.2833,172.8,106.4,61.5,61.57,45,19.93,62,425,425,0,61.5,61.5
2018-12-06 11:31:28.5333,172.8,106.5,61.5,61.63,45,19.93,64,32.6,33,0,61.5,61.5
2018-12-06 11:31:28.7833,172.8,106.6,61.5,61.69,45,19.93,3,763.9,27,25.5,61.5,61.5
2018-12-06 11:31:29.0333,172.8,106.6,61.5,61.69,45,19.92,4,763.8,27.1,25.5,61.5,61.5
2018-12-06 11:31:29.2833,172.8,106.6,61.5,61.69,45.1,19.93,65,21250,21250,0,61.5,61.5
2018-12-06 11:31:29.5333,172.8,106.6,61.5,61.69,45,19.92,66,5020,5020,0,61.5,61.5
2018-12-06 11:31:29.7834,172.8,106.6,61.5,61.69,45,19.94,1,763.9,27,28,61.5,61.5
2018-12-06 11:31:30.0334,172.8,106.6,61.5,61.69,45,19.93,2,763.8,27.1,28,61.5,61.5
2018-12-06 11:31:30.2834,172.8,106.6,61.5,61.69,45,19.92,65,21250,21250,0,61.5,61.5
2018-12-06 11:31:30.5334,172.8,106.6,61.5,61.69,45,19.92,51,3.9,3.88,0,61.5,61.5
2018-12-06 11:31:30.7834,172.8,106.6,61.5,61.69,45,19.93,63,50,50,0,61.5,61.5
2018-12-06 11:31:31.0334,172.8,106.6,61.5,61.69,45,19.92,67,27.2,27,0,61.5,61.5
2018-12-06 11:31:31.2835,172.8,106.6,61.5,61.69,45,19.9,52,3.9,3.88,0,61.5,61.5
2018-12-06 11:31:31.5335,172.8,106.6,61.5,61.69,45,19.92,6,21250,27.2,3.9,61.5,61.5
2018-12-06 11:31:31.7835,172.8,106.6,61.5,61.69,45,19.93,7,21250,27,3.9,61.5,61.5
2018-12-06 11:31:32.0335,172.8,106.6,61.5,61.69,45,19.92,1,763.9,27,28,61.5,61.5
2018-12-06 11:31:32.2834,172.8,106.6,61.5,61.69,45.1,19.93,2,763.8,27.1,28,61.5,61.5
2018-12-06 11:31:32.5334,172.8,106.6,61.5,61.69,45.1,19.92,61,765.7,760.1,0,61.5,61.5
2018-12-06 11:31:32.7834,172.8,106.6,61.5,61.69,45,19.96,62,425,425,0,61.5,61.5
2018-12-06 11:31:33.0334,172.8,106.6,61.5,61.69,45,19.96,64,32.6,33,0,61.5,61.5
2018-12-06 11:31:33.2834,172.8,106.6,61.5,61.69,45,19.94,3,763.9,27,25.5,61.5,61.5
2018-12-06 11:31:33.5334,172.8,106.6,61.5,61.69,45,19.92,4,763.8,27.1,25.5,61.5,61.5
2018-12-06 11:31:33.7834,172.8,106.6,61.5,61.69,45.1,19.93,65,21250,21250,0,61.5,61.5
2018-12-06 11:31:34.0334,172.8,106.6,61.5,61.69,45,19.93,66,5020,5020,0,61.5,61.5
2018-12-06 11:31:34.2835,172.8,106.6,61.5,61.69,45,19.93,1,763.9,27,28,61.5,61.5
2018-12-06 11:31:34.5335,172.8,106.6,61.5,61.69,45,19.93,2,763.8,27.1,28,61.5,61.5
2018-12-06 11:31:34.7835,172.8,106.6,61.5,61.69,45,19.93,65,21250,21250,0,61.5,61.5
2018-12-06 11:31:35.0335,172.8,106.6,61.5,61.69,45,19.92,51,3.9,3.88,0,61.5,61.5
2018-12-06 11:31:35.2835,172.8,106.6,61.5,61.69,45.1,19.93,63,50,50,0,61.5,61.5
2018-12-06 11:31:35.5335,172.8,106.6,61.5,61.69,45,19.92,67,27.2,27.1,0,61.5,61.5
2018-12-06 11:31:35.7835,172.8,106.6,61.5,61.69,45,19.93,52,3.9,3.88,0,61.5,61.5
2018-12-06 11:31:36.0335,172.8,106.6,61.5,61.69,45,19.93,6,21240,27.2,3.9,61.5,61.5
2018-12-06 11:31:36.2835,172.8,106.6,61.5,61.69,45,19.93,7,21250,27.1,3.9,61.5,61.5
2018-12-06 11:31:36.5335,172.8,106.6,61.5,61.69,45,19.92,1,764,27,28,61.5,61.5
2018-12-06 11:31:36.7835,172.8,106.6,61.5,61.69,45,19.94,2,764,27.1,28,61.5,61.5
2018-12-06 11:31:37.0335,172.8,106.6,61.5,61.69,45,19.93,61,765.6,760.2,0,61.5,61.5
2018-12-06 11:31:37.2835,172.8,106.6,61.5,61.69,45,19.93,62,425,425,0,61.5,61.5
2018-12-06 11:31:37.5335,172.8,106.6,61.5,61.69,45,19.94,64,32.6,33,0,61.5,61.5
2018-12-06 11:31:37.7835,172.8,106.6,61.5,61.69,45,19.93,3,764,27,25.5,61.5,61.5
2018-12-06 11:31:38.0335,172.8,106.6,61.5,61.69,45,19.93,4,764,27.1,25.5,61.5,61.5
2018-12-06 11:31:38.2835,172.8,106.6,61.5,61.69,45,19.92,65,21250,21250,0,61.5,61.5
2018-12-06 11:31:38.5334,172.8,106.6,61.5,61.69,45,19.93,66,5010,5010,0,61.5,61.5
2018-12-06 11:31:38.7835,172.8,106.6,61.5,61.69,45,19.92,1,764,27,28,61.5,61.5
2018-12-06 11:31:39.0335,172.8,106.6,61.5,61.69,45,19.93,2,764,27.1,28,61.5,61.5
2018-12-06 11:31:39.2835,172.8,106.6,61.5,61.69,45,19.97,65,21250,21250,0,61.5,61.5
2018-12-06 11:31:39.5335,172.8,106.6,61.5,61.69,45,19.93,51,3.9,3.88,0,61.5,61.5
2018-12-06 11:31:39.7835,172.8,106.6,61.5,61.69,45.1,19.94,63,50,50,0,61.5,61.5
2018-12-06 11:31:40.0335,172.8,106.6,61.5,61.69,45,19.93,67,27.2,27.1,0,61.5,61.5
2018-12-06 11:31:40.2835,172.8,106.6,61.5,61.69,45,19.93,52,3.9,3.88,0,61.5,61.5
2018-12-06 11:31:40.5335,172.8,106.6,61.5,61.69,45,19.9,6,21250,27.2,3.9,61.5,61.5
2018-12-06 11:31:40.7835,172.8,106.6,61.5,61.69,45,19.92,7,21250,27.1,3.9,61.5,61.5
2018-12-06 11:31:41.0335,172.8,106.6,61.5,61.69,45,19.93,1,764,27,28,61.5,61.5
2018-12-06 11:31:41.2835,172.8,106.6,61.5,61.69,45.1,19.91,2,764,27.1,28,61.5,61.5
2018-12-06 11:31:41.5335,172.8,106.6,61.5,61.69,45.1,19.93,61,765.7,760.3,0,61.5,61.5
2018-12-06 11:31:41.7835,172.8,106.6,61.5,61.69,45,19.92,62,425,425,0,61.5,61.5
2018-12-06 11:31:42.0335,172.8,106.6,61.5,61.69,45,19.92,64,32.6,33,0,61.5,61.5
2018-12-06 11:31:42.2835,172.8,106.6,61.5,61.69,45,19.93,3,764.1,27,25.5,61.5,61.5
2018-12-06 11:31:42.5335,172.8,106.6,61.5,61.69,45,19.93,4,764,27.1,25.5,61.5,61.5
2018-12-06 11:31:42.7835,172.8,106.6,61.5,61.69,45.1,19.8,65,21250,21250,0,61.5,61.5
2018-12-06 11:31:43.0335,172.8,106.6,61.5,61.69,45,19.93,66,5010,5010,0,61.5,61.5
2018-12-06 11:31:43.2835,172.8,106.6,61.5,61.69,45,19.92,1,764.1,27,28,61.5,61.5
2018-12-06 11:31:43.5335,172.8,106.6,61.5,61.69,45,19.93,2,764,27.1,28,61.5,61.5
2018-12-06 11:31:43.7836,172.8,106.6,61.5,61.69,45,19.94,65,21250,21250,0,61.5,61.5
2018-12-06 11:31:44.0336,172.8,106.6,61.5,61.69,45,19.92,51,3.9,3.88,0,61.5,61.5
2018-12-06 11:31:44.2836,172.8,106.6,61.5,61.69,45,19.93,63,50,50,0,61.5,61.5
2018-12-06 11:31:44.5335,172.8,106.6,61.5,61.69,45,19.92,67,27.2,27.1,0,61.5,61.5
2018-12-06 11:31:44.7835,172.8,106.6,61.5,61.69,45,19.92,52,3.9,3.88,0,61.5,61.5
2018-12-06 11:31:45.0335,172.8,106.6,61.5,61.69,45,19.92,6,21240,27.2,3.9,61.5,61.5
2018-12-06 11:31:45.2835,172.8,106.6,61.5,61.69,45,19.93,7,21250,27.1,3.9,61.5,61.5
2018-12-06 11:31:45.5335,172.8,106.6,61.5,61.69,45,19.93,1,764.1,27,28,61.5,61.5
2018-12-06 11:31:45.7835,172.8,106.6,61.5,61.69,45.1,19.79,2,764,27.1,28,61.5,61.5
2018-12-06 11:31:46.0335,172.8,106.6,61.5,61.69,45,19.94,61,765.8,760.3,0,61.5,61.5
2018-12-06 11:31:46.2836,172.8,106.6,61.5,61.69,45,19.9,62,425,425,0,61.5,61.5
2018-12-06 11:31:46.5336,172.8,106.6,61.5,61.69,45,19.92,64,32.5,32.9,0,61.5,61.5
2018-12-06 11:31:46.7836,172.8,106.6,61.5,61.69,45,19.92,3,764.1,27,25.5,61.5,61.5
2018-12-06 11:31:47.0336,172.8,106.6,61.5,61.69,45,19.92,4,764,27.1,25.5,61.5,61.5
2018-12-06 11:31:47.2836,172.8,106.6,61.5,61.69,45.1,19.93,65,21250,21250,0,61.5,61.5
2018-12-06 11:31:47.5336,172.8,106.6,61.5,61.69,45.1,19.95,66,5020,5020,0,61.5,61.5
2018-12-06 11:31:47.7836,172.8,106.6,61.5,61.69,45,19.92,1,764.1,27,28,61.5,61.5
2018-12-06 11:31:48.0336,172.8,106.6,61.5,61.69,45,19.93,2,764,27.1,28,61.5,61.5
2018-12-06 11:31:48.2836,172.8,106.6,61.5,61.69,45,19.92,65,21250,21240,0,61.5,61.5
2018-12-06 11:31:48.5336,172.8,106.6,61.5,61.69,45,19.93,51,3.9,3.88,0,61.5,61.5
2018-12-06 11:31:48.7836,172.8,106.6,61.5,61.69,45.1,19.94,63,50,50,0,61.5,61.5
2018-12-06 11:31:49.0335,172.8,106.6,61.5,61.69,45.1,19.92,67,27.2,27.1,0,61.5,61.5
2018-12-06 11:31:49.2835,172.8,106.6,61.5,61.69,45,19.9,52,3.9,3.88,0,61.5,61.5
2018-12-06 11:31:49.5335,172.8,106.6,61.5,61.69,45,19.92,6,21250,27.2,3.9,61.5,61.5
2018-12-06 11:31:49.7835,172.8,106.6,61.5,61.69,45,19.88,7,21250,27.1,3.9,61.5,61.5
2018-12-06 11:31:50.0336,172.8,106.6,61.5,61.69,45,19.92,1,764.2,27,28,61.5,61.5
2018-12-06 11:31:50.2836,172.8,106.6,61.5,61.69,45,19.93,2,764.1,27.3,28,61.5,61.5
2018-12-06 11:31:50.5336,172.8,106.6,61.5,61.69,45,19.93,61,766,760.5,0,61.5,61.5
2018-12-06 11:31:50.7836,172.8,106.6,61.5,61.69,45,19.92,62,425,425,0,61.5,61.5
2018-12-06 11:31:51.0336,172.8,106.6,61.5,61.69,45,19.92,64,32.6,32.9,0,61.5,61.5
2018-12-06 11:31:51.2836,172.8,106.6,61.5,61.69,45,19.93,3,764.2,27,25.5,61.5,61.5
2018-12-06 11:31:51.5336,172.8,106.6,61.5,61.69,45.1,19.92,4,764.1,27.3,25.5,61.5,61.5
2018-12-06 11:31:51.7836,172.8,106.6,61.5,61.69,45.1,19.93,65,21250,21250,0,61.5,61.5
2018-12-06 11:31:52.0336,172.8,106.6,61.5,61.69,45,19.81,66,5020,5030,0,61.5,61.5
2018-12-06 11:31:52.2836,172.8,106.6,61.5,61.69,45,19.93,1,764.2,27,28,61.5,61.5
2018-12-06 11:31:52.5336,172.8,106.6,61.5,61.69,45,19.93,2,764.1,27.3,28,61.5,61.5
2018-12-06 11:31:52.7836,172.8,106.6,61.5,61.69,45,19.93,65,21240,21240,0,61.5,61.5
2018-12-06 11:31:53.0336,172.8,106.6,61.5,61.69,45,19.94,51,3.9,3.88,0,61.5,61.5
2018-12-06 11:31:53.2836,172.8,106.6,61.5,61.69,45.1,19.92,63,50,50,0,61.5,61.5
2018-12-06 11:31:53.5336,172.8,106.6,61.75,61.69,45.1,19.93,67,27.2,27.1,0,61.5,61.5
2018-12-06 11:31:53.7837,172.8,106.6,61.75,61.69,45,19.93,52,3.91,3.88,0,61.5,61.5
2018-12-06 11:31:54.0337,172.8,106.6,61.75,61.69,45,19.92,6,21250,27.2,3.9,61.5,61.5
2018-12-06 11:31:54.2837,172.8,106.6,61.75,61.69,45,19.94,7,21240,27.1,3.9,61.5,61.5
2018-12-06 11:31:54.5337,172.8,106.7,62,61.75,45,19.95,1,764.2,27,28,61.5,61.5
2018-12-06 11:31:54.7836,172.8,106.7,62,61.75,45.1,19.93,2,764.1,27.3,28,61.5,61.5
2018-12-06 11:31:55.0336,172.8,106.7,62,61.75,45.1,20.01,61,766.1,760.6,0,61.5,61.5
2018-12-06 11:31:55.2837,172.8,106.7,62,61.75,45,19.94,62,425,425,0,61.5,61.5
2018-12-06 11:31:55.5337,172.8,106.7,62,61.75,45,19.91,64,32.5,32.8,0,61.5,61.5
2018-12-06 11:31:55.7837,172.8,106.7,62,61.75,45,19.95,3,764.2,27,25.5,61.5,61.5
2018-12-06 11:31:56.0337,172.8,106.7,62,61.75,45,19.92,4,764.1,27.3,25.5,61.5,61.5
2018-12-06 11:31:56.2837,172.8,106.7,62,61.75,45,19.92,65,21230,21230,0,61.5,61.5
2018-12-06 11:31:56.5337,172.8,106.7,62,61.75,45,19.93,66,5030,5030,0,61.5,61.5
2018-12-06 11:31:56.7837,172.8,106.7,62,61.75,45,19.92,1,764.2,27,28,62,62
2018-12-06 11:31:57.0337,172.8,106.7,62,61.75,45,19.93,2,764.2,27.3,28,62,62
2018-12-06 11:31:57.2837,172.8,106.7,62,61.75,45,19.92,65,21240,21230,0,62,62
2018-12-06 11:31:57.5337,172.8,106.7,62,61.75,45,19.93,51,3.9,3.88,0,62,62
2018-12-06 11:31:57.7837,172.8,106.7,62,61.75,45,19.93,63,50,50,0,62,62
2018-12-06 11:31:58.0337,172.8,106.7,62,61.75,45,19.93,67,27.2,27.1,0,62,62
2018-12-06 11:31:58.2837,172.8,106.7,62,61.75,45,19.92,52,3.9,3.88,0,62,62
2018-12-06 11:31:58.5337,172.8,106.7,62,61.75,45,19.94,6,21240,27.2,3.9,62,62
2018-12-06 11:31:58.7837,172.8,106.7,62,61.75,44.9,19.93,7,21230,27.1,3.9,62,62
2018-12-06 11:31:59.0337,172.8,106.7,62,61.75,45,19.93,1,764.2,27,28,62,62
2018-12-06 11:31:59.2837,172.8,106.7,62,61.75,45.1,19.93,2,764.2,27.3,28,62,62
2018-12-06 11:31:59.5337,172.8,106.7,62,61.75,45,19.93,61,766.1,760.5,0,62,62
2018-12-06 11:31:59.7837,172.8,106.7,62,61.75,45,19.93,62,425,425,0,62,62
2018-12-06 11:32:00.0337,172.8,106.7,62,61.75,45,19.93,64,32.6,32.9,0,62,62
2018-12-06 11:32:00.2837,172.8,106.7,62,61.75,44.9,19.92,3,764.2,27,25.5,62,62
2018-12-06 11:32:00.5337,172.8,106.7,62,61.75,45,19.93,4,764.2,27.3,25.5,62,62
2018-12-06 11:32:00.7837,172.8,106.7,62,61.75,45,19.92,65,21240,21230,0,62,62
2018-12-06 11:32:01.0337,172.8,106.7,62,61.75,45,19.93,66,5020,5020,0,62,62
2018-12-06 11:32:01.2837,172.8,106.7,62,61.75,45,19.93,1,764.2,27,28,62,62
2018-12-06 11:32:01.5337,172.8,106.7,62,61.75,45,19.93,2,764.2,27.3,28,62,62
2018-12-06 11:32:01.7837,172.8,106.7,62,61.75,45,19.92,65,21240,21240,0,62,62
2018-12-06 11:32:02.0338,172.8,106.7,62,61.75,45,19.92,51,3.9,3.88,0,62,62
2018-12-06 11:32:02.2838,172.8,106.7,62,61.75,45,20.15,63,50,50,0,62,62
2018-12-06 11:32:02.5338,172.8,106.7,62,61.75,45,19.92,67,27.2,27.1,0,62,62
2018-12-06 11:32:02.7838,172.8,106.7,62,61.75,45,19.91,52,3.9,3.88,0,62,62
2018-12-06 11:32:03.0338,172.8,106.7,62,61.75,44.9,19.92,6,21230,27.2,3.9,62,62
2018-12-06 11:32:03.2838,172.8,106.7,62,61.75,45,19.93,7,21240,27.1,3.9,62,62
2018-12-06 11:32:03.5338,172.8,106.7,62,61.75,45,19.94,1,764.2,27,28,62,62
2018-12-06 11:32:03.7838,172.8,106.8,62,61.81,45,19.91,2,764.2,27.3,28,62,62
2018-12-06 11:32:04.0338,172.8,106.8,62,61.81,45,19.94,61,766.2,760.6,0,62,62
2018-12-06 11:32:04.2838,172.8,106.8,62,61.81,45,19.92,62,425,425,0,62,62
2018-12-06 11:32:04.5338,172.8,106.8,62,61.81,45,19.94,64,32.5,32.9,0,62,62
2018-12-06 11:32:04.7838,172.8,106.8,62,61.81,45,19.93,3,764.5,27,25.5,62,62
2018-12-06 11:32:05.0338,172.8,106.8,62,61.81,45,19.94,4,764.3,27.3,25.5,62,62
2018-12-06 11:32:05.2838,172.8,106.9,62,61.86,45,19.91,65,21240,21240,0,62,62
2018-12-06 11:32:05.5338,172.8,107,62,61.92,45,19.92,66,5030,5030,0,62,62
2018-12-06 11:32:05.7838,172.8,107,62,61.92,45,19.94,1,764.5,27,28,62,62
2018-12-06 11:32:06.0338,172.8,107,62,61.92,44.9,19.92,2,764.3,27.3,28,62,62
2018-12-06 11:32:06.2838,172.8,107,62,61.92,45,19.93,65,21240,21240,0,62,62
2018-12-06 11:32:06.5338,172.8,107,62,61.92,45,19.93,51,3.9,3.88,0,62,62
2018-12-06 11:32:06.7838,172.8,107,62,61.92,45,19.83,63,50,50,0,62,62
2018-12-06 11:32:07.0338,172.8,107,62,61.92,45,19.92,67,27.2,27.1,0,62,62
2018-12-06 11:32:07.2838,172.8,107,62,61.92,44.9,19.93,52,3.91,3.88,0,62,62
2018-12-06 11:32:07.5338,172.8,107,62,61.92,45,19.93,6,21240,27.2,3.9,62,62
2018-12-06 11:32:07.7838,172.8,107,62,61.92,45,19.92,7,21240,27.1,3.9,62,62
2018-12-06 11:32:08.0338,172.8,107,62,61.92,45,19.93,1,764.5,27,28,62,62
2018-12-06 11:32:08.2838,172.8,107,62,61.92,45,19.93,2,764.3,27.3,28,62,62
2018-12-06 11:32:08.5338,172.8,107,62,61.92,45,19.94,61,766.2,760.7,0,62,62
2018-12-06 11:32:08.7838,172.8,107,62,61.92,45,19.93,62,425,425,0,62,62
2018-12-06 11:32:09.0338,172.8,107,62,61.92,44.9,19.92,64,32.5,32.9,0,62,62
2018-12-06 11:32:09.2837,172.8,107,62,61.92,45,19.92,3,764.5,27,25.5,62,62
2018-12-06 11:32:09.5337,172.8,107,62,61.92,45,19.92,4,764.3,27.3,25.5,62,62
2018-12-06 11:32:09.7838,172.8,107,62,61.92,45,19.92,65,21240,21240,0,62,62
2018-12-06 11:32:10.0338,172.8,107,62,61.92,45,19.94,66,5030,5030,0,62,62
2018-12-06 11:32:10.2838,172.8,107,62,61.92,45,19.94,1,764.5,27,28,62,62
2018-12-06 11:32:10.5338,172.8,107,62,61.92,45,19.8,2,764.3,27.3,28,62,62
2018-12-06 11:32:10.7838,172.8,107,62,61.92,45,19.94,65,21240,21240,0,62,62
2018-12-06 11:32:11.0338,172.8,107,62,61.92,45,19.9,51,3.9,3.88,0,62,62
2018-12-06 11:32:11.2838,172.8,107,62,61.92,45,19.92,63,50,50,0,62,62
2018-12-06 11:32:11.5338,172.8,107,62,61.92,45,19.92,67,27.2,27.1,0,62,62
2018-12-06 11:32:11.7838,172.8,107,62,61.92,45,19.93,52,3.91,3.88,0,62,62
2018-12-06 11:32:12.0338,172.8,107,62,61.92,45,19.93,6,21240,27.3,3.9,62,62
2018-12-06 11:32:12.2838,172.8,107,62,61.92,45.1,19.93,7,21240,27.1,3.9,62,62
2018-12-06 11:32:12.5338,172.8,107,62,61.92,45,19.92,1,764.4,27,28,62,62
2018-12-06 11:32:12.7838,172.8,107,62,61.92,45,19.91,2,764.5,27.1,28,62,62
2018-12-06 11:32:13.0338,172.8,107,62,61.92,45,19.93,61,766.3,760.8,0,62,62
2018-12-06 11:32:13.2838,172.8,107,62,61.92,45,19.92,62,425,425,0,62,62
2018-12-06 11:32:13.5338,172.8,107,62,61.92,45,19.92,64,32.6,32.9,0,62,62
2018-12-06 11:32:13.7839,172.8,107,62,61.92,45.1,19.91,3,764.4,27,25.5,62,62
2018-12-06 11:32:14.0339,172.8,107,62,61.92,45,19.93,4,764.5,27.1,25.5,62,62
2018-12-06 11:32:14.2839,172.8,107,62,61.92,45,19.93,65,21240,21240,0,62,62
2018-12-06 11:32:14.5339,172.8,107,62,61.92,45,19.93,66,5040,5040,0,62,62
2018-12-06 11:32:14.7839,172.8,107,62,61.92,45,19.91,1,764.4,27,28,62,62
2018-12-06 11:32:15.0339,172.8,107,62,61.92,45,19.93,2,764.5,27.1,28,62,62
2018-12-06 11:32:15.2839,172.8,107,62,61.92,45,19.91,65,21240,21240,0,62,62
2018-12-06 11:32:15.5339,172.8,107,62,61.92,45,19.92,51,3.9,3.88,0,62,62
2018-12-06 11:32:15.7840,172.8,107,62,61.92,45,19.89,63,50,50,0,62,62
2018-12-06 11:32:16.0340,172.8,107,62,61.92,45,19.93,67,27.3,27.1,0,62,62
2018-12-06 11:32:16.2839,172.8,107,62,61.92,45,19.92,52,3.91,3.88,0,62,62
2018-12-06 11:32:16.5339,172.8,107,62,61.92,45,19.93,6,21240,27.3,3.9,62,62
2018-12-06 11:32:16.7839,172.8,107,62,61.92,45,19.88,7,21240,27.1,3.9,62,62
2018-12-06 11:32:17.0339,172.8,107,62,61.92,45,19.93,1,764.4,27,28,62,62
2018-12-06 11:32:17.2839,172.8,107,62,61.92,45,19.93,2,764.5,27.1,28,62,62
2018-12-06 11:32:17.5339,172.8,107,62,61.92,45,19.92,61,766.3,760.8,0,62,62
2018-12-06 11:32:17.7839,172.8,107,62,61.92,45,19.93,62,425,425,0,62,62
2018-12-06 11:32:18.0339,172.8,107,62,61.92,45,19.93,64,32.5,32.9,0,62,62
2018-12-06 11:32:18.2839,172.8,107,62,61.92,45,19.92,3,764.6,27,25.5,62,62
2018-12-06 11:32:18.5339,172.8,107,62,61.92,45.1,19.93,4,764.6,27.3,25.5,62,62
2018-12-06 11:32:18.7839,172.8,107,62,61.92,45,19.93,65,21240,21240,0,62,62
2018-12-06 11:32:19.0339,172.8,107,62,61.92,45,19.93,66,5020,5030,0,62,62
2018-12-06 11:32:19.2839,172.8,107,62,61.92,45,19.94,1,764.6,27,28,62,62
2018-12-06 11:32:19.5339,172.8,107,62,61.92,44.9,19.93,2,764.6,27.3,28,62,62
2018-12-06 11:32:19.7839,172.8,107,62,61.92,45,19.87,65,21250,21250,0,62,62
2018-12-06 11:32:20.0339,172.8,107,62,61.92,45,19.93,51,3.9,3.88,0,62,62
2018-12-06 11:32:20.2839,172.8,107,62,61.92,45,19.97,63,50,50,0,62,62
2018-12-06 11:32:20.5339,172.8,107,62,61.92,45,19.93,67,27.3,27.1,0,62,62
2018-12-06 11:32:20.7839,172.8,107,62,61.92,45,19.94,52,3.91,3.88,0,62,62
2018-12-06 11:32:21.0339,172.8,107,62,61.92,45,19.94,6,21250,27.3,3.9,62,62
2018-12-06 11:32:21.2839,172.8,107,62,61.92,45,19.93,7,21250,27.1,3.9,62,62
2018-12-06 11:32:21.5339,172.8,107,62,61.92,45,19.93,1,764.6,27,28,62,62
2018-12-06 11:32:21.7839,172.8,107,62,61.92,45,19.92,2,764.6,27.3,28,62,62
2018-12-06 11:32:22.0339,172.8,107,62,61.92,45,19.93,61,766.4,760.9,0,62,62
2018-12-06 11:32:22.2839,172.8,107,62,61.92,45,19.94,62,425,425,0,62,62
2018-12-06 11:32:22.5339,172.8,107,62,61.92,45,19.93,64,32.6,33,0,62,62
2018-12-06 11:32:22.7839,172.8,107,62,61.92,45,19.94,3,764.6,27,25.5,62,62
2018-12-06 11:32:23.0339,172.8,107,62,61.92,45.1,19.92,4,764.6,27.3,25.5,62,62
2018-12-06 11:32:23.2839,172.8,107,62,61.92,45,19.91,65,21250,21250,0,62,62
2018-12-06 11:32:23.5339,172.8,107,62,61.92,45,19.92,66,5020,5020,0,62,62
2018-12-06 11:32:23.7840,172.8,107,62,61.92,45,19.92,1,764.6,27,28,62,62
2018-12-06 11:32:24.0340,172.8,107,62,61.92,45,19.92,2,764.6,27.3,28,62,62
2018-12-06 11:32:24.2840,172.8,107,62,61.92,45,19.95,65,21250,21250,0,62,62
2018-12-06 11:32:24.5340,172.8,107,62,61.92,45,19.93,51,3.9,3.88,0,62,62
2018-12-06 11:32:24.7840,172.8,107,62,61.92,45,19.93,63,50,50,0,62,62
2018-12-06 11:32:25.0340,172.8,107,62,61.92,45,19.92,67,27.3,27.2,0,62,62
2018-12-06 11:32:25.2840,172.8,107,62,61.92,45,19.93,52,3.91,3.88,0,62,62
2018-12-06 11:32:25.5340,172.8,107,62,61.92,45,19.92,6,21250,27.3,3.9,62,62
2018-12-06 11:32:25.7840,172.8,107,62,61.92,45,19.98,7,21250,27.2,3.9,62,62
2018-12-06 11:32:26.0340,172.8,107,62,61.92,45,19.92,1,764.7,27,28,62,62
2018-12-06 11:32:26.2840,172.8,107,62,61.92,45,19.93,2,764.6,27.1,28,62,62
2018-12-06 11:32:26.5340,172.8,107,62,61.92,45,19.92,61,766.5,760.9,0,62,62
2018-12-06 11:32:26.7840,172.8,107,62,61.92,45,19.93,62,425,425,0,62,62
2018-12-06 11:32:27.0340,172.8,107,62,61.92,45,19.92,64,32.5,32.9,0,62,62
2018-12-06 11:32:27.2840,172.8,107,62,61.92,45.1,19.93,3,764.7,27,25.5,62,62
2018-12-06 11:32:27.5340,172.8,107,62,61.92,45,19.93,4,764.6,27.1,25.5,62,62
2018-12-06 11:32:27.7840,172.8,107,62,61.92,45,19.93,65,21240,21240,0,62,62
2018-12-06 11:32:28.0340,172.8,107,62,61.92,45,19.93,66,5020,5020,0,62,62
2018-12-06 11:32:28.2840,172.8,107,62,61.92,45,19.93,1,764.7,27,28,62,62
2018-12-06 11:32:28.5340,172.8,107,62,61.92,45.1,19.93,2,764.6,27.1,28,62,62
2018-12-06 11:32:28.7840,172.8,107,62,61.92,45.1,19.89,65,21250,21250,0,62,62
2018-12-06 11:32:29.0341,172.8,107,62,61.92,45,19.93,51,3.91,3.88,0,62,62
2018-12-06 11:32:29.2841,172.8,107,62,61.92,45,19.94,63,50,50,0,62,62
2018-12-06 11:32:29.5341,172.8,107,62,61.92,45,19.92,67,27.3,27.2,0,62,62
2018-12-06 11:32:29.7841,172.8,107,62,61.92,45,19.93,52,3.91,3.88,0,62,62
2018-12-06 11:32:30.0341,172.8,107,62,61.92,45,19.94,6,21250,27.3,3.9,62,62
2018-12-06 11:32:30.2841,172.8,107,62,61.92,45,19.93,7,21240,27.2,3.9,62,62
2018-12-06 11:32:30.5341,172.8,107,62,61.92,45,19.92,1,764.7,27,28,62,62
2018-12-06 11:32:30.7841,172.8,107,62,61.92,45,19.92,2,764.6,27.1,28,62,62
2018-12-06 11:32:31.0341,172.8,107,62,61.92,45,19.92,61,766.6,761,0,62,62
2018-12-06 11:32:31.2841,172.8,107,62,61.92,45,19.93,62,425,425,0,62,62
2018-12-06 11:32:31.5341,172.8,107,62,61.92,45,19.89,64,32.5,32.9,0,62,62
2018-12-06 11:32:31.7841,172.8,107,62,61.92,45.1,19.93,3,764.7,27,25.5,62,62
2018-12-06 11:32:32.0341,172.8,107,62,61.92,45,19.91,4,764.6,27.1,25.5,62,62
2018-12-06 11:32:32.2841,172.8,107,62,61.92,45,19.92,65,21250,21240,0,62,62
2018-12-06 11:32:32.5341,172.8,107.1,62,61.98,45,19.94,66,5030,5020,0,62,62
2018-12-06 11:32:32.7841,172.8,107.1,62,61.98,45,19.93,1,764.7,27,28,62,62
2018-12-06 11:32:33.0341,172.8,107.1,62,61.98,45,19.92,2,764.7,27.3,28,62,62
2018-12-06 11:32:33.2841,172.8,107.1,62,61.98,45,19.94,65,21240,21240,0,62,62
2018-12-06 11:32:33.5341,172.8,107.1,62,61.98,45,19.93,51,3.91,3.88,0,62,62
2018-12-06 11:32:33.7841,172.8,107.1,62,61.98,45,19.92,63,50,50,0,62,62
2018-12-06 11:32:34.0340,172.8,107.1,62,61.98,45,19.93,67,27.3,27.2,0,62,62
2018-12-06 11:32:34.2840,172.8,107.1,62,61.98,45,19.92,52,3.91,3.88,0,62,62
2018-12-06 11:32:34.5341,172.8,107.1,62,61.98,45,19.92,6,21240,27.3,3.9,62,62
2018-12-06 11:32:34.7841,172.8,107.1,62,61.98,45.1,20.04,7,21240,27.2,3.9,62,62
2018-12-06 11:32:35.0341,172.8,107.1,62,61.98,45,19.95,1,764.7,27,28,62,62
2018-12-06 11:32:35.2841,172.8,107.1,62,61.98,45,19.9,2,764.7,27.3,28,62,62
2018-12-06 11:32:35.5341,172.8,107.1,62,61.98,45,19.92,61,766.7,761,0,62,62
2018-12-06 11:32:35.7841,172.8,107.1,62,61.98,45,19.93,62,425,425,0,62,62
2018-12-06 11:32:36.0341,172.8,107.1,62,61.98,45,19.92,64,32.6,33,0,62,62
2018-12-06 11:32:36.2841,172.8,107.1,62,61.98,45.1,19.93,3,764.7,27,25.5,62,62
2018-12-06 11:32:36.5341,172.8,107.1,62,61.98,45,19.93,4,764.7,27.3,25.5,62,62
2018-12-06 11:32:36.7841,172.8,107.1,62,61.98,45,19.93,65,21250,21250,0,62,62
2018-12-06 11:32:37.0341,172.8,107.1,62,61.98,45,19.92,66,5030,5030,0,62,62
2018-12-06 11:32:37.2841,172.8,107.1,62,61.98,45,19.92,1,764.7,27,28,62,62
2018-12-06 11:32:37.5341,172.8,107.1,62,61.98,45,19.93,2,764.7,27.3,28,62,62
2018-12-06 11:32:37.7841,172.8,107.1,62,61.98,45.1,19.92,65,21250,21250,0,62,62
2018-12-06 11:32:38.0341,172.8,107.1,62,61.98,45,19.94,51,3.91,3.88,0,62,62
2018-12-06 11:32:38.2841,172.8,107.1,62,61.98,45,19.93,63,50,50,0,62,62
2018-12-06 11:32:38.5341,172.8,107.1,62,61.98,45,19.89,67,27.3,27.2,0,62,62
2018-12-06 11:32:38.7841,172.8,107.1,62,61.98,45,19.93,52,3.91,3.88,0,62,62
2018-12-06 11:32:39.0342,172.8,107.1,62,61.98,45.1,19.93,6,21240,27.3,3.9,62,62
2018-12-06 11:32:39.2842,172.8,107.1,62,61.98,45.1,19.93,7,21250,27.2,3.9,62,62
2018-12-06 11:32:39.5342,172.8,107.1,62,61.98,45,19.92,1,764.7,27,28,62,62
2018-12-06 11:32:39.7842,172.8,107.1,62,61.98,45,19.92,2,764.7,27.3,28,62,62
2018-12-06 11:32:40.0342,172.8,107.1,62,61.98,45,20.04,61,766.6,761.1,0,62,62
2018-12-06 11:32:40.2841,172.8,107.1,62,61.98,45,19.92,62,425,425,0,62,62
2018-12-06 11:32:40.5341,172.8,107.1,62,61.98,45.1,19.89,64,32.6,32.9,0,62,62
2018-12-06 11:32:40.7841,172.8,107.2,62,62.04,45.1,19.92,3,764.7,27,25.5,62,62
2018-12-06 11:32:41.0342,172.8,107.2,62,62.04,45,19.92,4,764.9,27.1,25.5,62,62
2018-12-06 11:32:41.2842,172.8,107.2,62,62.04,45,19.92,65,21250,21250,0,62,62
2018-12-06 11:32:41.5342,172.8,107.2,62,62.04,45,19.92,66,5030,5030,0,62,62
2018-12-06 11:32:41.7842,172.8,107.2,62,62.04,45,19.93,1,764.7,27,28,62,62
2018-12-06 11:32:42.0342,172.8,107.2,62,62.04,45,19.92,2,764.9,27.1,28,62,62
2018-12-06 11:32:42.2842,172.8,107.2,62,62.04,45,19.92,65,21250,21250,0,62,62
2018-12-06 11:32:42.5342,172.8,107.4,62,62.15,45,19.93,51,3.91,3.88,0,62,62
2018-12-06 11:32:42.7842,172.8,107.4,62,62.15,45,19.92,63,50,50,0,62,62
2018-12-06 11:32:43.0342,172.8,107.4,62,62.15,45,19.93,67,27.3,27.2,0,62,62
2018-12-06 11:32:43.2842,172.8,107.4,62,62.15,45.1,19.94,52,3.91,3.89,0,62,62
2018-12-06 11:32:43.5341,172.8,107.4,62,62.15,45.1,19.92,6,21250,27.3,3.9,62,62
2018-12-06 11:32:43.7841,172.8,107.4,62,62.15,45,19.92,7,21250,27.2,3.9,62,62
2018-12-06 11:32:44.0341,172.8,107.4,62,62.15,45,19.92,1,764.7,27,28,62,62
2018-12-06 11:32:44.2841,172.8,107.4,62,62.15,45,19.93,2,764.9,27.1,28,62,62
2018-12-06 11:32:44.5342,172.8,107.4,62,62.15,45,19.92,61,766.7,761.1,0,62,62
2018-12-06 11:32:44.7842,172.8,107.4,62,62.15,45,19.93,62,425,425,0,62,62
2018-12-06 11:32:45.0342,172.8,107.4,62,62.15,45.1,19.92,64,32.5,32.9,0,62,62
2018-12-06 11:32:45.2842,172.8,107.4,62,62.15,45.1,19.93,3,764.7,27,25.5,62,62
2018-12-06 11:32:45.5343,172.8,107.4,62,62.15,45,19.92,4,764.9,27.1,25.5,62,62
2018-12-06 11:32:45.7843,172.8,107.4,62,62.15,45,19.94,65,21240,21240,0,62,62
2018-12-06 11:32:46.0343,172.8,107.4,62,62.15,45,19.9,66,5020,5020,0,62,62
2018-12-06 11:32:46.2843,172.8,107.4,62,62.15,45,19.93,1,764.7,27,28,62,62
2018-12-06 11:32:46.5342,172.8,107.4,62,62.15,45.1,19.93,2,764.9,27.1,28,62,62
2018-12-06 11:32:46.7842,172.8,107.4,62,62.15,45,19.91,65,21250,21250,0,62,62
2018-12-06 11:32:47.0342,172.8,107.4,62,62.15,45,19.93,51,3.91,3.88,0,62,62
2018-12-06 11:32:47.2842,172.8,107.4,62,62.15,45,19.92,63,50,50,0,62,62
2018-12-06 11:32:47.5342,172.8,107.4,62,62.15,45,19.93,67,27.3,27.2,0,62,62
2018-12-06 11:32:47.7842,172.8,107.4,62,62.15,45,19.92,52,3.91,3.88,0,62,62
2018-12-06 11:32:48.0342,172.8,107.4,62,62.15,45,19.92,6,21250,27.3,3.9,62,62
2018-12-06 11:32:48.2842,172.8,107.4,62,62.15,45,19.93,7,21250,27.2,3.9,62,62
2018-12-06 11:32:48.5342,172.8,107.4,62,62.15,45,19.93,1,764.9,27,28,62,62
2018-12-06 11:32:48.7842,172.8,107.4,62,62.15,45,19.91,2,765,27.1,28,62,62
2018-12-06 11:32:49.0342,172.8,107.4,62,62.15,45,19.93,61,766.8,761.3,0,62,62
2018-12-06 11:32:49.2842,172.8,107.4,62,62.15,45.1,19.85,62,425,425,0,62,62
2018-12-06 11:32:49.5342,172.8,107.4,62,62.15,45.1,19.84,64,32.6,33,0,62,62
2018-12-06 11:32:49.7842,172.8,107.4,62,62.15,45,19.92,3,764.9,27,25.5,62,62
2018-12-06 11:32:50.0342,172.8,107.4,62,62.15,45,19.93,4,765,27.1,25.5,62,62
2018-12-06 11:32:50.2842,172.8,107.4,62,62.15,45,19.93,65,21250,21250,0,62,62
2018-12-06 11:32:50.5342,172.8,107.4,62,62.15,45,19.92,66,5020,5020,0,62,62
2018-12-06 11:32:50.7842,172.8,107.4,62,62.15,45.1,19.92,1,764.9,27,28,62,62
2018-12-06 11:32:51.0343,172.8,107.4,62,62.15,45.1,19.92,2,765,27.1,28,62,62
2018-12-06 11:32:51.2843,172.8,107.4,62,62.15,45,19.92,65,21250,21250,0,62,62
2018-12-06 11:32:51.5343,172.8,107.4,62,62.15,45,19.93,51,3.91,3.88,0,62,62
2018-12-06 11:32:51.7843,172.8,107.4,62,62.15,45,19.92,63,50,50,0,62,62
2018-12-06 11:32:52.0343,172.8,107.4,62,62.15,45,19.92,67,27.3,27.2,0,62,62
2018-12-06 11:32:52.2843,172.8,107.4,62,62.15,45,19.92,52,3.91,3.88,0,62,62
2018-12-06 11:32:52.5343,172.8,107.4,62,62.15,45,19.92,6,21240,27.3,3.9,62,62
2018-12-06 11:32:52.7844,172.8,107.4,62,62.15,45,19.92,7,21250,27.2,3.9,62,62
2018-12-06 11:32:53.0344,172.8,107.4,62,62.15,45,19.92,1,764.9,27,28,62,62
2018-12-06 11:32:53.2844,172.8,107.4,62,62.15,45,19.92,2,765,27.1,28,62,62
2018-12-06 11:32:53.5343,172.8,107.4,62,62.15,45,19.93,61,766.8,761.3,0,62,62
2018-12-06 11:32:53.7843,172.8,107.4,62,62.15,45,19.93,62,425,425,0,62,62
2018-12-06 11:32:54.0343,172.8,107.4,62,62.15,45,19.91,64,32.6,33,0,62,62
2018-12-06 11:32:54.2843,172.8,107.4,62,62.15,45,19.93,3,764.9,27,25.5,62,62
2018-12-06 11:32:54.5343,172.8,107.4,62,62.15,45,19.92,4,765,27.1,25.5,62,62
2018-12-06 11:32:54.7843,172.8,107.4,62,62.15,45,19.92,65,21250,21250,0,62,62
2018-12-06 11:32:55.0343,172.8,107.4,62,62.15,45.1,19.92,66,5010,5010,0,62,62
2018-12-06 11:32:55.2843,172.8,107.4,62,62.15,45.1,20.04,1,765.1,27,28,62,62
2018-12-06 11:32:55.5343,172.8,107.4,62,62.15,45,19.89,2,764.9,27.1,28,62,62
2018-12-06 11:32:55.7843,172.8,107.4,62,62.15,45,19.91,65,21250,21250,0,62,62
2018-12-06 11:32:56.0343,172.8,107.4,62,62.15,45,19.93,51,3.91,3.89,0,62,62
2018-12-06 11:32:56.2843,172.8,107.4,62,62.15,45,19.92,63,50,50,0,62,62
2018-12-06 11:32:56.5343,172.8,107.4,62,62.15,45,19.93,67,27.3,27.2,0,62,62
2018-12-06 11:32:56.7843,172.8,107.4,62,62.15,45,19.91,52,3.91,3.89,0,62,62
2018-12-06 11:32:57.0343,172.8,107.4,62,62.15,45,19.92,6,21250,27.3,3.9,62,62
2018-12-06 11:32:57.2843,172.8,107.4,62,62.15,45,19.93,7,21250,27.2,3.9,62,62
2018-12-06 11:32:57.5343,172.8,107.4,62,62.15,45,19.93,1,765.1,27,28,62,62
2018-12-06 11:32:57.7843,172.8,107.4,62,62.15,45,19.93,2,764.9,27.1,28,62,62
2018-12-06 11:32:58.0343,172.8,107.4,62,62.15,45,19.94,61,766.9,761.3,0,62,62
2018-12-06 11:32:58.2843,172.8,107.4,62,62.15,45,19.93,62,425,425,0,62,62
2018-12-06 11:32:58.5343,172.8,107.4,62,62.15,45,19.93,64,32.5,32.9,0,62,62
2018-12-06 11:32:58.7843,172.8,107.4,62,62.15,45,19.99,3,765.1,27,25.5,62,62
2018-12-06 11:32:59.0343,172.8,107.4,62,62.15,45,19.93,4,764.9,27.1,25.5,62,62
2018-12-06 11:32:59.2843,172.8,107.4,62,62.15,45.1,19.93,65,21250,21250,0,62,62
2018-12-06 11:32:59.5343,172.8,107.4,62,62.15,45.1,19.92,66,5010,5010,0,62,62
2018-12-06 11:32:59.7843,172.8,107.4,62,62.15,45,19.93,1,765.1,27,28,62,62
2018-12-06 11:33:00.0343,172.8,107.4,62,62.15,45,19.92,2,764.9,27.1,28,62,62
2018-12-06 11:33:00.2844,172.8,107.4,62,62.15,45,19.92,65,21250,21250,0,62,62
2018-12-06 11:33:00.5344,172.8,107.4,62,62.15,45,19.93,51,3.91,3.89,0,62,62
2018-12-06 11:33:00.7844,172.8,107.4,62,62.15,45.1,19.92,63,50,50,0,62,62
2018-12-06 11:33:01.0344,172.8,107.4,62,62.15,45.1,19.93,67,27.3,27.2,0,62,62
2018-12-06 11:33:01.2844,172.8,107.4,62,62.15,45,19.93,52,3.91,3.89,0,62,62
2018-12-06 11:33:01.5344,172.8,107.4,62,62.15,45,19.94,6,21250,27.3,3.9,62,62
2018-12-06 11:33:01.7844,172.8,107.4,62,62.15,45,19.89,7,21250,27.2,3.9,62,62
2018-12-06 11:33:02.0344,172.8,107.4,62,62.15,45,19.97,1,765.1,27,28,62,62
2018-12-06 11:33:02.2844,172.8,107.4,62,62.15,45.1,19.94,2,765,27.1,28,62,62
2018-12-06 11:33:02.5344,172.8,107.4,62,62.15,45.1,19.92,61,766.9,761.4,0,62,62
2018-12-06 11:33:02.7844,172.8,107.4,62,62.15,45,19.93,62,425,425,0,62,62
2018-12-06 11:33:03.0344,172.8,107.4,62,62.15,45,19.93,64,32.6,33,0,62,62
2018-12-06 11:33:03.2844,172.8,107.4,62,62.15,45,19.92,3,765.1,27,25.5,62,62
2018-12-06 11:33:03.5344,172.8,107.4,62,62.15,45,19.92,4,765,27.1,25.5,62,62
2018-12-06 11:33:03.7844,172.8,107.4,62,62.15,45.1,19.92,65,21250,21250,0,62,62
2018-12-06 11:33:04.0344,172.8,107.4,62,62.15,45.1,19.93,66,5030,5030,0,62,62
2018-12-06 11:33:04.2844,172.8,107.4,62,62.15,45,19.92,1,765.1,27,28,62,62
2018-12-06 11:33:04.5344,172.8,107.4,62,62.15,45,19.93,2,765,27.1,28,62,62
2018-12-06 11:33:04.7844,172.8,107.4,62,62.15,45,19.92,65,21250,21250,0,62,62
2018-12-06 11:33:05.0344,172.8,107.4,62,62.15,45,19.93,51,3.91,3.89,0,62,62
2018-12-06 11:33:05.2844,172.8,107.4,62,62.15,45.1,19.92,63,50,50,0,62,62
2018-12-06 11:33:05.5344,172.8,107.4,62,62.15,45.1,19.92,67,27.3,27.2,0,62,62
2018-12-06 11:33:05.7844,172.8,107.4,62,62.15,45,19.92,52,3.91,3.89,0,62,62
2018-12-06 11:33:06.0344,172.8,107.4,62,62.15,45,19.93,6,21250,27.3,3.9,62,62
2018-12-06 11:33:06.2844,172.8,107.4,62,62.15,45,19.94,7,21250,27.2,3.9,62,62
2018-12-06 11:33:06.5344,172.8,107.4,62,62.15,45,19.93,1,765.1,27,28,62,62
2018-12-06 11:33:06.7844,172.8,107.4,62,62.15,45.1,19.9,2,765,27.1,28,62,62
2018-12-06 11:33:07.0344,172.8,107.4,62,62.15,45,19.92,61,766.9,761.5,0,62,62
2018-12-06 11:33:07.2844,172.8,107.4,62,62.15,45,19.92,62,425,425,0,62,62
2018-12-06 11:33:07.5344,172.8,107.4,62,62.15,45,19.93,64,32.5,32.9,0,62,62
2018-12-06 11:33:07.7844,172.8,107.4,62,62.15,45,19.93,3,765.1,27,25.5,62,62
2018-12-06 11:33:08.0345,172.8,107.4,62,62.15,45.1,19.95,4,765,27.1,25.5,62,62
2018-12-06 11:33:08.2845,172.8,107.4,62,62.15,45,19.91,65,21250,21250,0,62,62
2018-12-06 11:33:08.5345,172.8,107.4,62,62.15,45,19.92,66,5030,5030,0,62,62
2018-12-06 11:33:08.7845,172.8,107.4,62,62.15,45,19.94,1,765.1,27,28,62,62
2018-12-06 11:33:09.0345,172.8,107.4,62,62.15,45,19.92,2,765,27.1,28,62,62
2018-12-06 11:33:09.2845,172.8,107.4,62,62.15,45,19.92,65,21250,21250,0,62,62
2018-12-06 11:33:09.5345,172.8,107.4,62,62.15,45.1,19.93,51,3.91,3.89,0,62,62
2018-12-06 11:33:09.7845,172.8,107.4,62,62.15,45,19.92,63,50,50,0,62,62
2018-12-06 11:33:10.0345,172.8,107.4,62,62.15,45,19.93,67,27.3,27.2,0,62,62
2018-12-06 11:33:10.2845,172.8,107.4,62,62.15,45,19.93,52,3.91,3.89,0,62,62
2018-12-06 11:33:10.5345,172.8,107.5,62,62.21,45,19.93,6,21250,27.3,3.9,62,62
2018-12-06 11:33:10.7845,172.8,107.5,62,62.21,45,19.94,7,21250,27.2,3.9,62,62
2018-12-06 11:33:11.0345,172.8,107.5,62,62.21,45,19.99,1,765.3,27,28,62,62
2018-12-06 11:33:11.2845,172.8,107.5,62,62.21,45.1,19.92,2,765,27.1,28,62,62
2018-12-06 11:33:11.5345,172.8,107.5,62,62.21,45,19.93,61,767,761.5,0,62,62
2018-12-06 11:33:11.7845,172.8,107.5,62,62.21,45,19.91,62,425,425,0,62,62
2018-12-06 11:33:12.0345,172.8,107.5,62,62.21,45,19.92,64,32.6,33,0,62,62
2018-12-06 11:33:12.2845,172.8,107.5,62,62.21,45,19.93,3,765.3,27,25.5,62,62
2018-12-06 11:33:12.5345,172.8,107.5,62,62.21,45,19.93,4,765,27.1,25.5,62,62
2018-12-06 11:33:12.7845,172.8,107.5,62,62.21,45.1,19.93,65,21250,21250,0,62,62
2018-12-06 11:33:13.0345,172.8,107.5,62,62.21,45,19.93,66,5030,5030,0,62,62
2018-12-06 11:33:13.2845,172.8,107.5,62,62.21,45,19.93,1,765.3,27,28,62,62
2018-12-06 11:33:13.5345,172.8,107.5,62,62.21,45,19.92,2,765,27.1,28,62,62
2018-12-06 11:33:13.7845,172.8,107.5,62,62.21,45,19.92,65,21250,21250,0,62,62
2018-12-06 11:33:14.0345,172.8,107.5,62,62.21,45,19.99,51,3.91,3.89,0,62,62
2018-12-06 11:33:14.2845,172.8,107.5,62,62.21,45,19.94,63,50,50,0,62,62
2018-12-06 11:33:14.5345,172.8,107.5,62.25,62.21,45,19.94,67,27.3,27.2,0,62,62
2018-12-06 11:33:14.7845,172.8,107.5,62.25,62.21,45,19.92,52,3.91,3.89,0,62,62
2018-12-06 11:33:15.0345,172.8,107.5,62.25,62.21,45,19.93,6,21250,27.3,3.9,62,62
2018-12-06 11:33:15.2845,172.8,107.5,62.25,62.21,45,19.93,7,21240,27.2,3.9,62,62
2018-12-06 11:33:15.5345,172.8,107.5,62.25,62.21,45.1,19.94,1,765.3,27,28,62,62
2018-12-06 11:33:15.7845,172.8,107.5,62.25,62.21,45,19.93,2,765,27.1,28,62,62
2018-12-06 11:33:16.0345,172.8,107.5,62.25,62.21,45,19.93,61,767,761.6,0,62,62
2018-12-06 11:33:16.2845,172.8,107.5,62.5,62.21,45,19.93,62,425,425,0,62,62
2018-12-06 11:33:16.5345,172.8,107.5,62.5,62.21,45,19.92,64,32.6,33,0,62.5,62.5
2018-12-06 11:33:16.7845,172.8,107.5,62.5,62.21,45,19.92,3,765.4,27,25.5,62.5,62.5
2018-12-06 11:33:17.0345,172.8,107.5,62.5,62.21,45,19.82,4,765.3,27.1,25.5,62.5,62.5
2018-12-06 11:33:17.2845,172.8,107.5,62.5,62.21,45,19.93,65,21240,21230,0,62.5,62.5
2018-12-06 11:33:17.5345,172.8,107.6,62.5,62.27,45,19.91,66,5030,5030,0,62.5,62.5
2018-12-06 11:33:17.7845,172.8,107.6,62.5,62.27,45,19.92,1,765.4,27,28,62.5,62.5
2018-12-06 11:33:18.0345,172.8,107.6,62.5,62.27,45,19.93,2,765.3,27.1,28,62.5,62.5
2018-12-06 11:33:18.2845,172.8,107.6,62.5,62.27,45,19.92,65,21240,21230,0,62.5,62.5
2018-12-06 11:33:18.5345,172.8,107.6,62.5,62.27,45,19.91,51,3.91,3.89,0,62.5,62.5
2018-12-06 11:33:18.7845,172.8,107.6,62.5,62.27,45,19.92,63,50,50,0,62.5,62.5
2018-12-06 11:33:19.0345,172.8,107.6,62.5,62.27,45,19.93,67,27.3,27.2,0,62.5,62.5
2018-12-06 11:33:19.2845,172.8,107.6,62.5,62.27,45,19.92,52,3.91,3.89,0,62.5,62.5
2018-12-06 11:33:19.5345,172.8,107.8,62.5,62.38,45,19.92,6,21240,27.3,3.9,62.5,62.5
2018-12-06 11:33:19.7845,172.8,108,62.5,62.5,45,19.93,7,21230,27.2,3.9,62.5,62.5
2018-12-06 11:33:20.0345,172.8,108,62.5,62.5,45,19.93,1,765.4,27,28,62.5,62.5
2018-12-06 11:33:20.2845,172.8,108,62.5,62.5,45,19.93,2,765.3,27.1,28,62.5,62.5
2018-12-06 11:33:20.5345,172.8,108,62.5,62.5,45,19.93,61,767.1,761.6,0,62.5,62.5
2018-12-06 11:33:20.7845,172.8,108,62.5,62.5,44.9,19.88,62,425,425,0,62.5,62.5
2018-12-06 11:33:21.0345,172.8,108,62.5,62.5,45,19.92,64,32.6,32.9,0,62.5,62.5
2018-12-06 11:33:21.2845,172.8,108,62.5,62.5,45,19.92,3,765.4,27,25.5,62.5,62.5
2018-12-06 11:33:21.5345,172.8,108,62.5,62.5,45,19.92,4,765.3,27.1,25.5,62.5,62.5
2018-12-06 11:33:21.7845,172.8,108,62.5,62.5,45,19.93,65,21230,21230,0,62.5,62.5
2018-12-06 11:33:22.0345,172.8,108,62.5,62.5,44.9,19.92,66,5030,5030,0,62.5,62.5
2018-12-06 11:33:22.2845,172.8,108,62.5,62.5,45,19.93,1,765.4,27,28,62.5,62.5
2018-12-06 11:33:22.5345,172.8,108,62.5,62.5,45,19.93,2,765.3,27.1,28,62.5,62.5
2018-12-06 11:33:22.7845,172.8,108,62.5,62.5,45,19.91,65,21240,21230,0,62.5,62.5
2018-12-06 11:33:23.0345,172.8,108,62.5,62.5,45,19.93,51,3.91,3.89,0,62.5,62.5
2018-12-06 11:33:23.2845,172.8,108,62.5,62.5,45,19.93,63,50,50,0,62.5,62.5
2018-12-06 11:33:23.5345,172.8,108,62.5,62.5,45,19.93,67,27.4,27.2,0,62.5,62.5
2018-12-06 11:33:23.7846,172.8,108,62.5,62.5,45,19.93,52,3.91,3.89,0,62.5,62.5
2018-12-06 11:33:24.0346,172.8,108,62.5,62.5,45,19.94,6,21240,27.4,3.9,62.5,62.5
2018-12-06 11:33:24.2846,172.8,108,62.5,62.5,45,19.94,7,21230,27.2,3.9,62.5,62.5
2018-12-06 11:33:24.5346,172.8,108,62.5,62.5,45,19.93,1,765.4,27,28,62.5,62.5
2018-12-06 11:33:24.7846,172.8,108,62.5,62.5,45,19.93,2,765.3,27.1,28,62.5,62.5
2018-12-06 11:33:25.0346,172.8,108,62.5,62.5,45,19.92,61,767.2,761.7,0,62.5,62.5
2018-12-06 11:33:25.2846,172.8,108,62.5,62.5,45,19.93,62,425,425,0,62.5,62.5
2018-12-06 11:33:25.5346,172.8,108,62.5,62.5,45,19.93,64,32.5,32.9,0,62.5,62.5
2018-12-06 11:33:25.7846,172.8,108,62.5,62.5,45,19.93,3,765.4,27,25.5,62.5,62.5
2018-12-06 11:33:26.0346,172.8,108,62.5,62.5,45,19.93,4,765.3,27.1,25.5,62.5,62.5
2018-12-06 11:33:26.2846,172.8,108,62.5,62.5,44.9,19.92,65,21240,21230,0,62.5,62.5
2018-12-06 11:33:26.5346,172.8,108,62.5,62.5,45,19.93,66,5020,5020,0,62.5,62.5
2018-12-06 11:33:26.7846,172.8,108,62.5,62.5,45,19.92,1,765.4,27,28,62.5,62.5
2018-12-06 11:33:27.0347,172.8,108,62.5,62.5,45,19.91,2,765.3,27.1,28,62.5,62.5
2018-12-06 11:33:27.2847,172.8,108,62.5,62.5,45,19.91,65,21240,21240,0,62.5,62.5
2018-12-06 11:33:27.5347,172.8,108,62.5,62.5,45,19.92,51,3.91,3.89,0,62.5,62.5
2018-12-06 11:33:27.7847,172.8,108,62.5,62.5,45,19.93,63,50,50,0,62.5,62.5
2018-12-06 11:33:28.0347,172.8,108,62.5,62.5,45,19.94,67,27.4,27.2,0,62.5,62.5
2018-12-06 11:33:28.2847,172.8,108,62.5,62.5,45,19.93,52,3.91,3.89,0,62.5,62.5
2018-12-06 11:33:28.5347,172.8,108,62.5,62.5,45,19.93,6,21240,27.4,3.9,62.5,62.5
2018-12-06 11:33:28.7847,172.8,108,62.5,62.5,45,19.93,7,21240,27.2,3.9,62.5,62.5
2018-12-06 11:33:29.0347,172.8,108,62.5,62.5,45,19.93,1,765.4,27,28,62.5,62.5
2018-12-06 11:33:29.2847,172.8,108,62.5,62.5,45,19.93,2,765.3,27.1,28,62.5,62.5
2018-12-06 11:33:29.5347,172.8,108,62.5,62.5,45,19.93,61,767.3,761.7,0,62.5,62.5
2018-12-06 11:33:29.7847,172.8,108,62.5,62.5,45,19.91,62,425,425,0,62.5,62.5
2018-12-06 11:33:30.0347,172.8,108,62.5,62.5,45,19.91,64,32.6,33,0,62.5,62.5
2018-12-06 11:33:30.2847,172.8,108,62.5,62.5,45,19.9,3,765.4,27,25.5,62.5,62.5
2018-12-06 11:33:30.5347,172.8,108,62.5,62.5,45,19.93,4,765.3,27.1,25.5,62.5,62.5
2018-12-06 11:33:30.7847,172.8,108,62.5,62.5,45,19.93,65,21240,21240,0,62.5,62.5
2018-12-06 11:33:31.0347,172.8,108,62.5,62.5,45,19.93,66,5020,5020,0,62.5,62.5
2018-12-06 11:33:31.2847,172.8,108,62.5,62.5,45,19.93,1,765.6,27,28,62.5,62.5
2018-12-06 11:33:31.5347,172.8,108,62.5,62.5,45.1,19.92,2,765.5,27.1,28,62.5,62.5
2018-12-06 11:33:31.7847,172.8,108,62.5,62.5,45,19.93,65,21250,21240,0,62.5,62.5
2018-12-06 11:33:32.0347,172.8,108,62.5,62.5,45,19.93,51,3.91,3.89,0,62.5,62.5
2018-12-06 11:33:32.2846,172.8,108,62.5,62.5,45,19.93,63,50,50,0,62.5,62.5
2018-12-06 11:33:32.5346,172.8,108,62.5,62.5,45,19.93,67,27.4,27.2,0,62.5,62.5
2018-12-06 11:33:32.7846,172.8,108,62.5,62.5,45,19.93,52,3.91,3.89,0,62.5,62.5
2018-12-06 11:33:33.0346,172.8,108,62.5,62.5,45.1,19.93,6,21240,27.4,3.9,62.5,62.5
2018-12-06 11:33:33.2845,172.8,108,62.5,62.5,45,19.93,7,21230,27.2,3.9,62.5,62.5
2018-12-06 11:33:33.5345,172.8,108,62.5,62.5,45,19.92,1,765.6,27,28,62.5,62.5
2018-12-06 11:33:33.7846,172.8,108,62.5,62.5,45,19.93,2,765.5,27.1,28,62.5,62.5
2018-12-06 11:33:34.0346,172.8,108,62.5,62.5,45,19.89,61,767.3,761.8,0,62.5,62.5
2018-12-06 11:33:34.2847,172.8,108,62.5,62.5,45.1,19.92,62,425,425,0,62.5,62.5
2018-12-06 11:33:34.5347,172.8,108,62.5,62.5,45,19.92,64,32.6,32.9,0,62.5,62.5
2018-12-06 11:33:34.7847,172.8,108,62.5,62.5,45,19.91,3,765.6,27,25.5,62.5,62.5
2018-12-06 11:33:35.0347,172.8,108,62.5,62.5,45,19.93,4,765.5,27.1,25.5,62.5,62.5
2018-12-06 11:33:35.2847,172.8,108,62.5,62.5,45,19.94,65,21240,21240,0,62.5,62.5
2018-12-06 11:33:35.5347,172.8,108,62.5,62.5,45,19.93,66,5020,5020,0,62.5,62.5
2018-12-06 11:33:35.7847,172.8,108,62.5,62.5,45,19.93,1,765.6,27,28,62.5,62.5
2018-12-06 11:33:36.0347,172.8,108,62.5,62.5,45,19.96,2,765.5,27.1,28,62.5,62.5
2018-12-06 11:33:36.2847,172.8,108,62.5,62.5,45,19.87,65,21240,21240,0,62.5,62.5
2018-12-06 11:33:36.5347,172.8,108,62.5,62.5,45,19.92,51,3.91,3.89,0,62.5,62.5
2018-12-06 11:33:36.7847,172.8,108,62.5,62.5,45,19.92,63,50,50,0,62.5,62.5
2018-12-06 11:33:37.0347,172.8,108,62.5,62.5,45,19.93,67,27.4,27.2,0,62.5,62.5
2018-12-06 11:33:37.2847,172.8,108,62.5,62.5,45,19.92,52,3.91,3.89,0,62.5,62.5
2018-12-06 11:33:37.5348,172.8,108,62.5,62.5,45,19.92,6,21240,27.4,3.9,62.5,62.5
2018-12-06 11:33:37.7848,172.8,108,62.5,62.5,45,19.93,7,21240,27.2,3.9,62.5,62.5
2018-12-06 11:33:38.0348,172.8,108,62.5,62.5,45,19.93,1,765.6,27,28,62.5,62.5
2018-12-06 11:33:38.2848,172.8,108,62.5,62.5,45,19.92,2,765.5,27.1,28,62.5,62.5
2018-12-06 11:33:38.5348,172.8,108,62.5,62.5,45,19.92,61,767.3,761.8,0,62.5,62.5
2018-12-06 11:33:38.7847,172.8,108,62.5,62.5,45,19.9,62,425,425,0,62.5,62.5
2018-12-06 11:33:39.0347,172.8,108,62.5,62.5,45,19.92,64,32.5,32.9,0,62.5,62.5
2018-12-06 11:33:39.2847,172.8,108,62.5,62.5,45,19.92,3,765.6,27,25.5,62.5,62.5
2018-12-06 11:33:39.5348,172.8,108,62.5,62.5,45,19.93,4,765.5,27.1,25.5,62.5,62.5
2018-12-06 11:33:39.7848,172.8,108,62.5,62.5,45,19.93,65,21240,21240,0,62.5,62.5
2018-12-06 11:33:40.0348,172.8,108,62.5,62.5,45,19.97,66,5010,5020,0,62.5,62.5
2018-12-06 11:33:40.2848,172.8,108,62.5,62.5,45,19.93,1,765.6,27,28,62.5,62.5
2018-12-06 11:33:40.5348,172.8,108,62.5,62.5,45,19.94,2,765.5,27.1,28,62.5,62.5
2018-12-06 11:33:40.7848,172.8,108,62.5,62.5,45,19.94,65,21250,21240,0,62.5,62.5
2018-12-06 11:33:41.0348,172.8,108,62.5,62.5,45,19.93,51,3.91,3.89,0,62.5,62.5
2018-12-06 11:33:41.2848,172.8,108,62.5,62.5,45.1,19.93,63,50,50,0,62.5,62.5
2018-12-06 11:33:41.5348,172.8,108,62.5,62.5,45.1,19.93,67,27.4,27.3,0,62.5,62.5
2018-12-06 11:33:41.7848,172.8,108,62.5,62.5,45.1,19.93,52,3.91,3.89,0,62.5,62.5
2018-12-06 11:33:42.0348,172.8,108,62.5,62.5,45.1,19.93,6,21240,27.4,3.9,62.5,62.5
2018-12-06 11:33:42.2848,172.8,108,62.5,62.5,45,19.9,7,21240,27.3,3.9,62.5,62.5
2018-12-06 11:33:42.5348,172.8,108,62.5,62.5,45,19.92,1,765.6,27,28,62.5,62.5
2018-12-06 11:33:42.7848,172.8,108,62.5,62.5,45,19.93,2,765.5,27.1,28,62.5,62.5
2018-12-06 11:33:43.0348,172.8,108,62.5,62.5,45.1,19.92,61,767.4,762,0,62.5,62.5
2018-12-06 11:33:43.2848,172.8,108,62.5,62.5,45,19.92,62,425,425,0,62.5,62.5
2018-12-06 11:33:43.5348,172.8,108,62.5,62.5,45,19.93,64,32.6,33,0,62.5,62.5
2018-12-06 11:33:43.7848,172.8,108,62.5,62.5,45,19.92,3,765.6,27,25.5,62.5,62.5
2018-12-06 11:33:44.0348,172.8,108,62.5,62.5,45,19.93,4,765.5,27.1,25.5,62.5,62.5
2018-12-06 11:33:44.2848,172.8,108,62.5,62.5,45,19.94,65,21250,21250,0,62.5,62.5
2018-12-06 11:33:44.5348,172.8,108,62.5,62.5,45,19.92,66,5020,5020,0,62.5,62.5
2018-12-06 11:33:44.7848,172.8,108,62.5,62.5,45,19.94,1,765.6,27,28,62.5,62.5
2018-12-06 11:33:45.0348,172.8,108,62.5,62.5,45,19.94,2,765.5,27.1,28,62.5,62.5
2018-12-06 11:33:45.2848,172.8,108,62.5,62.5,45,19.92,65,21250,21240,0,62.5,62.5
2018-12-06 11:33:45.5348,172.8,108,62.5,62.5,45,19.92,51,3.91,3.89,0,62.5,62.5
2018-12-06 11:33:45.7848,172.8,108,62.5,62.5,45.1,20.02,63,50,50,0,62.5,62.5
2018-12-06 11:33:46.0348,172.8,108,62.5,62.5,45.1,19.91,67,27.4,27.3,0,62.5,62.5
2018-12-06 11:33:46.2848,172.8,108,62.5,62.5,45,19.92,52,3.91,3.89,0,62.5,62.5
2018-12-06 11:33:46.5348,172.8,108,62.5,62.5,45,19.92,6,21250,27.4,3.9,62.5,62.5
2018-12-06 11:33:46.7848,172.8,108,62.5,62.5,45,19.92,7,21250,27.3,3.9,62.5,62.5
2018-12-06 11:33:47.0348,172.8,108,62.5,62.5,45,19.94,1,765.6,27,28,62.5,62.5
2018-12-06 11:33:47.2848,172.8,108,62.5,62.5,45,19.92,2,765.6,27.1,28,62.5,62.5
2018-12-06 11:33:47.5348,172.8,108,62.5,62.5,45,19.93,61,767.5,761.9,0,62.5,62.5
2018-12-06 11:33:47.7848,172.8,108,62.5,62.5,45,19.92,62,425,425,0,62.5,62.5
2018-12-06 11:33:48.0348,172.8,108,62.5,62.5,45,19.93,64,32.6,33,0,62.5,62.5
2018-12-06 11:33:48.2848,172.8,108,62.5,62.5,45,19.92,3,765.6,27,25.5,62.5,62.5
2018-12-06 11:33:48.5348,172.8,108,62.5,62.5,45,19.93,4,765.6,27.1,25.5,62.5,62.5
2018-12-06 11:33:48.7849,172.8,108,62.5,62.5,45,19.93,65,21240,21240,0,62.5,62.5
2018-12-06 11:33:49.0349,172.8,108,62.5,62.5,45,19.99,66,5020,5020,0,62.5,62.5
2018-12-06 11:33:49.2849,172.8,108,62.5,62.5,45,19.94,1,765.6,27,28,62.5,62.5
2018-12-06 11:33:49.5349,172.8,108,62.5,62.5,45,19.94,2,765.6,27.1,28,62.5,62.5
2018-12-06 11:33:49.7849,172.8,108,62.5,62.5,45,19.93,65,21240,21240,0,62.5,62.5
2018-12-06 11:33:50.0349,172.8,108,62.5,62.5,45,19.92,51,3.91,3.89,0,62.5,62.5
2018-12-06 11:33:50.2849,172.8,108,62.5,62.5,45.1,19.92,63,50,50,0,62.5,62.5
2018-12-06 11:33:50.5349,172.8,108,62.5,62.5,45,19.93,67,27.4,27.3,0,62.5,62.5
2018-12-06 11:33:50.7849,172.8,108,62.5,62.5,45,19.92,52,3.91,3.89,0,62.5,62.5
2018-12-06 11:33:51.0349,172.8,108,62.5,62.5,45,19.93,6,21240,27.4,3.9,62.5,62.5
2018-12-06 11:33:51.2849,172.8,108,62.5,62.5,45,19.92,7,21250,27.3,3.9,62.5,62.5
2018-12-06 11:33:51.5349,172.8,108,62.5,62.5,45,19.91,1,765.6,27,28,62.5,62.5
2018-12-06 11:33:51.7849,172.8,108,62.5,62.5,45.1,19.94,2,765.6,27.1,28,62.5,62.5
2018-12-06 11:33:52.0349,172.8,108,62.5,62.5,45,19.8,61,767.5,762,0,62.5,62.5
2018-12-06 11:33:52.2849,172.8,108,62.5,62.5,45,19.95,62,425,425,0,62.5,62.5
2018-12-06 11:33:52.5349,172.8,108,62.5,62.5,45,19.92,64,32.6,32.9,0,62.5,62.5
2018-12-06 11:33:52.7849,172.8,108,62.5,62.5,45,19.94,3,765.6,27,25.5,62.5,62.5
2018-12-06 11:33:53.0349,172.8,108,62.5,62.5,45,19.93,4,765.7,27.1,25.5,62.5,62.5
2018-12-06 11:33:53.2849,172.8,108,62.5,62.5,45.1,19.93,65,21240,21240,0,62.5,62.5
2018-12-06 11:33:53.5349,172.8,108,62.5,62.5,45,19.93,66,5020,5020,0,62.5,62.5
2018-12-06 11:33:53.7849,172.8,108,62.5,62.5,45,19.93,1,765.6,27,28,62.5,62.5
2018-12-06 11:33:54.0349,172.8,108,62.5,62.5,45,19.92,2,765.7,27.1,28,62.5,62.5
2018-12-06 11:33:54.2849,172.8,108,62.5,62.5,45,19.93,65,21250,21250,0,62.5,62.5
2018-12-06 11:33:54.5349,172.8,108,62.5,62.5,45.1,19.92,51,3.91,3.89,0,62.5,62.5
2018-12-06 11:33:54.7849,172.8,108,62.5,62.5,45,19.93,63,50,50,0,62.5,62.5
2018-12-06 11:33:55.0350,172.8,108,62.5,62.5,45,19.88,67,27.4,27.3,0,62.5,62.5
2018-12-06 11:33:55.2850,172.8,108,62.5,62.5,45,19.93,52,3.91,3.89,0,62.5,62.5
2018-12-06 11:33:55.5350,172.8,108,62.5,62.5,45,19.93,6,21250,27.4,3.9,62.5,62.5
2018-12-06 11:33:55.7850,172.8,108,62.5,62.5,45,19.9,7,21250,27.3,3.9,62.5,62.5
2018-12-06 11:33:56.0349,172.8,108,62.5,62.5,45.1,19.92,1,765.6,27,28,62.5,62.5
2018-12-06 11:33:56.2849,172.8,108,62.5,62.5,45,19.92,2,765.7,27.1,28,62.5,62.5
2018-12-06 11:33:56.5349,172.8,108,62.5,62.5,45,19.94,61,767.6,762.1,0,62.5,62.5
2018-12-06 11:33:56.7849,172.8,108.2,62.5,62.62,45,19.93,62,425,425,0,62.5,62.5
2018-12-06 11:33:57.0349,172.8,108.2,62.5,62.62,45,19.92,64,32.6,32.9,0,62.5,62.5
2018-12-06 11:33:57.2849,172.8,108.2,62.5,62.62,45,19.93,3,765.6,27,25.5,62.5,62.5
2018-12-06 11:33:57.5349,172.8,108.4,62.5,62.73,45.1,19.93,4,765.7,27.1,25.5,62.5,62.5
2018-12-06 11:33:57.7849,172.8,108.4,62.5,62.73,45,19.93,65,21250,21250,0,62.5,62.5
2018-12-06 11:33:58.0349,172.8,108.4,62.5,62.73,45,19.92,66,5020,5020,0,62.5,62.5
2018-12-06 11:33:58.2849,172.8,108.4,62.5,62.73,45,19.92,1,765.6,27,28,62.5,62.5
2018-12-06 11:33:58.5349,172.8,108.4,62.5,62.73,45,19.93,2,765.7,27.1,28,62.5,62.5
2018-12-06 11:33:58.7849,172.8,108.4,62.5,62.73,45,19.93,65,21250,21250,0,62.5,62.5
2018-12-06 11:33:59.0350,172.8,108.4,62.5,62.73,45,19.93,51,3.91,3.89,0,62.5,62.5
2018-12-06 11:33:59.2850,172.8,108.4,62.5,62.73,45,19.92,63,50,50,0,62.5,62.5
2018-12-06 11:33:59.5350,172.8,108.4,62.5,62.73,45,19.92,67,27.4,27.3,0,62.5,62.5
2018-12-06 11:33:59.7850,172.8,108.4,62.5,62.73,45,19.95,52,3.91,3.89,0,62.5,62.5
2018-12-06 11:34:00.0350,172.8,108.4,62.5,62.73,45,19.92,6,21250,27.4,3.9,62.5,62.5
2018-12-06 11:34:00.2850,172.8,108.4,62.5,62.73,45,19.92,7,21240,27.3,3.9,62.5,62.5
2018-12-06 11:34:00.5349,172.8,108.4,62.5,62.73,45,19.92,1,766,27,28,62.5,62.5
2018-12-06 11:34:00.7849,172.8,108.4,62.5,62.73,45,19.94,2,765.7,27.1,28,62.5,62.5
2018-12-06 11:34:01.0350,172.8,108.4,62.5,62.73,45,19.93,61,767.7,762.2,0,62.5,62.5
2018-12-06 11:34:01.2850,172.8,108.4,62.5,62.73,45,19.93,62,425,425,0,62.5,62.5
2018-12-06 11:34:01.5350,172.8,108.4,62.5,62.73,45,19.93,64,32.5,32.9,0,62.5,62.5
2018-12-06 11:34:01.7850,172.8,108.4,62.5,62.73,45,19.93,3,766,27,25.5,62.5,62.5
2018-12-06 11:34:02.0350,172.8,108.4,62.5,62.73,45,19.93,4,765.7,27.1,25.5,62.5,62.5
2018-12-06 11:34:02.2850,172.8,108.4,62.5,62.73,45,19.93,65,21240,21240,0,62.5,62.5
2018-12-06 11:34:02.5350,172.8,108.4,62.5,62.73,45,19.93,66,5030,5030,0,62.5,62.5
2018-12-06 11:34:02.7850,172.8,108.4,62.5,62.73,45,19.89,1,766,27,28,62.5,62.5
2018-12-06 11:34:03.0350,172.8,108.4,62.5,62.73,45,19.93,2,765.7,27.1,28,62.5,62.5
2018-12-06 11:34:03.2850,172.8,108.4,62.5,62.73,45,19.9,65,21250,21250,0,62.5,62.5
2018-12-06 11:34:03.5350,172.8,108.4,62.5,62.73,45,19.92,51,3.91,3.89,0,62.5,62.5
2018-12-06 11:34:03.7850,172.8,108.4,62.5,62.73,45,19.94,63,50,50,0,62.5,62.5
2018-12-06 11:34:04.0350,172.8,108.4,62.5,62.73,45,19.93,67,27.4,27.3,0,62.5,62.5
2018-12-06 11:34:04.2850,172.8,108.4,62.5,62.73,45.1,19.93,52,3.91,3.89,0,62.5,62.5
2018-12-06 11:34:04.5350,172.8,108.4,62.5,62.73,45.1,19.93,6,21250,27.4,3.9,62.5,62.5
2018-12-06 11:34:04.7850,172.8,108.4,62.5,62.73,45.1,19.93,7,21250,27.3,3.9,62.5,62.5
2018-12-06 11:34:05.0350,172.8,108.4,62.5,62.73,45,19.92,1,766,27,28,62.5,62.5
2018-12-06 11:34:05.2850,172.8,108.4,62.5,62.73,45,19.92,2,765.7,27.1,28,62.5,62.5
2018-12-06 11:34:05.5350,172.8,108.4,62.5,62.73,45,19.92,61,767.7,762.1,0,62.5,62.5
2018-12-06 11:34:05.7850,172.8,108.4,62.5,62.73,45,19.93,62,425,425,0,62.5,62.5
2018-12-06 11:34:06.0351,172.8,108.4,62.5,62.73,45.1,19.92,64,32.6,33,0,62.5,62.5
2018-12-06 11:34:06.2851,172.8,108.4,62.5,62.73,45,19.93,3,766,27,25.5,62.5,62.5
2018-12-06 11:34:06.5351,172.8,108.4,62.5,62.73,45,19.91,4,765.7,27.1,25.5,62.5,62.5
2018-12-06 11:34:06.7851,172.8,108.4,62.5,62.73,45,19.92,65,21250,21250,0,62.5,62.5
2018-12-06 11:34:07.0351,172.8,108.4,62.5,62.73,45,19.93,66,5020,5020,0,62.5,62.5
2018-12-06 11:34:07.2851,172.8,108.4,62.5,62.73,45,19.93,1,766,27,28,62.5,62.5
2018-12-06 11:34:07.5351,172.8,108.4,62.5,62.73,45.1,19.93,2,765.8,27.1,28,62.5,62.5
2018-12-06 11:34:07.7851,172.8,108.4,62.5,62.73,45,19.93,65,21250,21240,0,62.5,62.5
2018-12-06 11:34:08.0351,172.8,108.4,62.5,62.73,45,19.92,51,3.91,3.89,0,62.5,62.5
2018-12-06 11:34:08.2851,172.8,108.4,62.5,62.73,45,19.93,63,50,50,0,62.5,62.5
2018-12-06 11:34:08.5351,172.8,108.4,62.5,62.73,45,19.92,67,27.4,27.3,0,62.5,62.5
2018-12-06 11:34:08.7851,172.8,108.4,62.5,62.73,45.1,19.93,52,3.92,3.89,0,62.5,62.5
2018-12-06 11:34:09.0351,172.8,108.4,62.5,62.73,45,19.93,6,21250,27.4,3.9,62.5,62.5
2018-12-06 11:34:09.2851,172.8,108.4,62.5,62.73,45,19.95,7,21250,27.3,3.9,62.5,62.5
2018-12-06 11:34:09.5351,172.8,108.4,62.5,62.73,45,19.91,1,766,27,28,62.5,62.5
2018-12-06 11:34:09.7851,172.8,108.4,62.5,62.73,45,19.92,2,765.8,27.1,28,62.5,62.5
2018-12-06 11:34:10.0351,172.8,108.4,62.5,62.73,45,19.93,61,767.8,762.2,0,62.5,62.5
2018-12-06 11:34:10.2851,172.8,108.4,62.5,62.73,45.1,19.93,62,425,425,0,62.5,62.5
2018-12-06 11:34:10.5351,172.8,108.4,62.5,62.73,45.1,19.92,64,32.5,32.9,0,62.5,62.5
2018-12-06 11:34:10.7851,172.8,108.4,62.5,62.73,45,19.93,3,766,27,25.5,62.5,62.5
2018-12-06 11:34:11.0351,172.8,108.4,62.5,62.73,45,19.93,4,765.8,27.1,25.5,62.5,62.5
2018-12-06 11:34:11.2851,172.8,108.4,62.5,62.73,45,19.93,65,21250,21250,0,62.5,62.5
2018-12-06 11:34:11.5351,172.8,108.4,62.5,62.73,45.1,19.92,66,5020,5020,0,62.5,62.5
2018-12-06 11:34:11.7851,172.8,108.4,62.5,62.73,45.1,19.92,1,766,27,28,62.5,62.5
2018-12-06 11:34:12.0351,172.8,108.4,62.5,62.73,45,19.9,2,765.8,27.1,28,62.5,62.5
2018-12-06 11:34:12.2851,172.8,108.4,62.5,62.73,45,19.91,65,21240,21240,0,62.5,62.5
2018-12-06 11:34:12.5351,172.8,108.4,62.5,62.73,45,19.92,51,3.91,3.89,0,62.5,62.5
2018-12-06 11:34:12.7851,172.8,108.4,62.5,62.73,45,19.93,63,50,50,0,62.5,62.5
2018-12-06 11:34:13.0352,172.8,108.4,62.5,62.73,45,19.92,67,27.4,27.3,0,62.5,62.5
2018-12-06 11:34:13.2852,172.8,108.4,62.5,62.73,45,19.92,52,3.92,3.89,0,62.5,62.5
2018-12-06 11:34:13.5352,172.8,108.4,62.5,62.73,45,19.93,6,21250,27.4,3.9,62.5,62.5
2018-12-06 11:34:13.7851,172.8,108.4,62.5,62.73,45,19.93,7,21250,27.3,3.9,62.5,62.5
2018-12-06 11:34:14.0351,172.8,108.4,62.5,62.73,45,19.92,1,766,27,28,62.5,62.5
2018-12-06 11:34:14.2851,172.8,108.4,62.5,62.73,45,19.92,2,765.8,27.1,28,62.5,62.5
2018-12-06 11:34:14.5351,172.8,108.4,62.5,62.73,45.1,19.92,61,767.8,762.3,0,62.5,62.5
2018-12-06 11:34:14.7852,172.8,108.4,62.5,62.73,45,19.92,62,425,425,0,62.5,62.5
2018-12-06 11:34:15.0352,172.8,108.4,62.5,62.73,45,19.96,64,32.6,32.9,0,62.5,62.5
2018-12-06 11:34:15.2852,172.8,108.4,62.5,62.73,45,19.92,3,766.1,27,25.5,62.5,62.5
2018-12-06 11:34:15.5352,172.8,108.4,62.5,62.73,45,19.91,4,766,27.1,25.5,62.5,62.5
2018-12-06 11:34:15.7852,172.8,108.4,62.5,62.73,45.1,20,65,21250,21240,0,62.5,62.5
2018-12-06 11:34:16.0352,172.8,108.4,62.5,62.73,45.1,19.92,66,5030,5030,0,62.5,62.5
2018-12-06 11:34:16.2852,172.8,108.4,62.5,62.73,45,19.92,1,766.1,27,28,62.5,62.5
2018-12-06 11:34:16.5352,172.8,108.4,62.5,62.73,45,19.92,2,766,27.1,28,62.5,62.5
2018-12-06 11:34:16.7852,172.8,108.4,62.5,62.73,45,19.93,65,21250,21240,0,62.5,62.5
2018-12-06 11:34:17.0351,172.8,108.4,62.5,62.73,45,19.92,51,3.91,3.89,0,62.5,62.5
2018-12-06 11:34:17.2851,172.8,108.4,62.5,62.73,45,19.93,63,50,50,0,62.5,62.5
2018-12-06 11:34:17.5351,172.8,108.4,62.5,62.73,45,19.93,67,27.4,27.3,0,62.5,62.5
2018-12-06 11:34:17.7851,172.8,108.4,62.5,62.73,45,19.93,52,3.92,3.89,0,62.5,62.5
2018-12-06 11:34:18.0351,172.8,108.4,62.5,62.73,45,19.91,6,21250,27.4,3.9,62.5,62.5
2018-12-06 11:34:18.2852,172.8,108.4,62.5,62.73,45,19.92,7,21250,27.3,3.9,62.5,62.5
2018-12-06 11:34:18.5352,172.8,108.4,62.5,62.73,45.1,19.92,1,766.1,27,28,62.5,62.5
2018-12-06 11:34:18.7852,172.8,108.4,62.5,62.73,45.1,19.92,2,766,27.1,28,62.5,62.5
2018-12-06 11:34:19.0352,172.8,108.4,62.5,62.73,45.1,19.91,61,767.8,762.3,0,62.5,62.5
2018-12-06 11:34:19.2852,172.8,108.4,62.5,62.73,45,19.94,62,425,425,0,62.5,62.5
2018-12-06 11:34:19.5352,172.8,108.4,62.5,62.73,45,19.94,64,32.5,32.9,0,62.5,62.5
2018-12-06 11:34:19.7852,172.8,108.4,62.5,62.73,45,19.92,3,766.1,27,25.5,62.5,62.5
2018-12-06 11:34:20.0352,172.8,108.4,62.5,62.73,45,19.93,4,766,27.1,25.5,62.5,62.5
2018-12-06 11:34:20.2852,172.8,108.4,62.5,62.73,45.1,19.93,65,21250,21250,0,62.5,62.5
2018-12-06 11:34:20.5352,172.8,108.4,62.5,62.73,45,19.93,66,5030,5030,0,62.5,62.5
2018-12-06 11:34:20.7852,172.8,108.4,62.5,62.73,45,19.92,1,766.1,27,28,62.5,62.5
2018-12-06 11:34:21.0352,172.8,108.4,62.5,62.73,45,19.92,2,766,27.1,28,62.5,62.5
2018-12-06 11:34:21.2853,172.8,108.4,62.5,62.73,45,19.92,65,21260,21260,0,62.5,62.5
2018-12-06 11:34:21.5353,172.8,108.4,62.5,62.73,45.1,19.92,51,3.91,3.89,0,62.5,62.5
2018-12-06 11:34:21.7852,172.8,108.4,62.5,62.73,45,19.93,63,50,50,0,62.5,62.5
2018-12-06 11:34:22.0352,172.8,108.4,62.5,62.73,45,19.93,67,27.4,27.3,0,62.5,62.5
2018-12-06 11:34:22.2852,172.8,108.4,62.5,62.73,45,19.92,52,3.92,3.89,0,62.5,62.5
2018-12-06 11:34:22.5352,172.8,108.4,62.5,62.73,45,19.93,6,21240,27.4,3.9,62.5,62.5
2018-12-06 11:34:22.7852,172.8,108.4,62.5,62.73,45,19.92,7,21240,27.3,3.9,62.5,62.5
2018-12-06 11:34:23.0352,172.8,108.4,62.5,62.73,45.1,19.96,1,766,27,28,62.5,62.5
2018-12-06 11:34:23.2852,172.8,108.4,62.5,62.73,45,19.92,2,766.1,27.1,28,62.5,62.5
2018-12-06 11:34:23.5352,172.8,108.4,62.5,62.73,45,19.93,61,767.9,762.3,0,62.5,62.5
2018-12-06 11:34:23.7852,172.8,108.4,62.5,62.73,45,19.93,62,425,425,0,62.5,62.5
2018-12-06 11:34:24.0352,172.8,108.4,62.5,62.73,45,19.93,64,32.5,32.9,0,62.5,62.5
2018-12-06 11:34:24.2852,172.8,108.4,62.5,62.73,45,19.94,3,766,27,25.5,62.5,62.5
2018-12-06 11:34:24.5352,172.8,108.4,62.5,62.73,45.1,19.94,4,766.1,27.1,25.5,62.5,62.5
2018-12-06 11:34:24.7853,172.8,108.4,62.5,62.73,45,19.92,65,21240,21240,0,62.5,62.5
2018-12-06 11:34:25.0353,172.8,108.4,62.5,62.73,45,19.95,66,5030,5030,0,62.5,62.5
2018-12-06 11:34:25.2853,172.8,108.4,62.5,62.73,45,19.93,1,766,27,28,62.5,62.5
2018-12-06 11:34:25.5353,172.8,108.4,62.5,62.73,45,19.93,2,766.1,27.1,28,62.5,62.5
2018-12-06 11:34:25.7853,172.8,108.4,62.5,62.73,45,19.94,65,21240,21240,0,62.5,62.5
2018-12-06 11:34:26.0353,172.8,108.4,62.5,62.73,45,19.92,51,3.91,3.89,0,62.5,62.5
2018-12-06 11:34:26.2852,172.8,108.4,62.5,62.73,45,19.93,63,50,50,0,62.5,62.5
2018-12-06 11:34:26.5352,172.8,108.4,62.5,62.73,45,19.92,67,27.4,27.3,0,62.5,62.5
2018-12-06 11:34:26.7852,172.8,108.4,62.5,62.73,45,19.92,52,3.92,3.89,0,62.5,62.5
2018-12-06 11:34:27.0353,172.8,108.4,62.5,62.73,45,19.92,6,21240,27.4,3.9,62.5,62.5
2018-12-06 11:34:27.2853,172.8,108.4,62.5,62.73,45.1,19.93,7,21240,27.3,3.9,62.5,62.5
2018-12-06 11:34:27.5353,172.8,108.4,62.5,62.73,45,19.93,1,766,27,28,62.5,62.5
2018-12-06 11:34:27.7853,172.8,108.4,62.5,62.73,45,19.9,2,766.1,27.1,28,62.5,62.5
2018-12-06 11:34:28.0353,172.8,108.4,62.5,62.73,45,19.91,61,768,762.4,0,62.5,62.5
2018-12-06 11:34:28.2853,172.8,108.4,62.5,62.73,45,19.91,62,425,425,0,62.5,62.5
2018-12-06 11:34:28.5353,172.8,108.4,62.5,62.73,45,19.92,64,32.6,33,0,62.5,62.5
2018-12-06 11:34:28.7853,172.8,108.4,62.5,62.73,45.1,19.92,3,766,27,25.5,62.5,62.5
2018-12-06 11:34:29.0353,172.8,108.4,62.5,62.73,45,19.93,4,766.1,27.1,25.5,62.5,62.5
2018-12-06 11:34:29.2853,172.8,108.4,62.5,62.73,45,19.93,65,21240,21240,0,62.5,62.5
2018-12-06 11:34:29.5353,172.8,108.4,62.5,62.73,45,19.92,66,5030,5020,0,62.5,62.5
2018-12-06 11:34:29.7853,172.8,108.4,62.5,62.73,45,19.93,1,766.1,27,28,62.5,62.5
2018-12-06 11:34:30.0353,172.8,108.4,62.5,62.73,45,19.93,2,766.2,27.1,28,62.5,62.5
2018-12-06 11:34:30.2853,172.8,108.4,62.5,62.73,45.1,19.93,65,21240,21240,0,62.5,62.5
2018-12-06 11:34:30.5353,172.8,108.4,62.5,62.73,45.1,19.93,51,3.91,3.89,0,62.5,62.5
2018-12-06 11:34:30.7853,172.8,108.4,62.5,62.73,45,20.05,63,50,50,0,62.5,62.5
2018-12-06 11:34:31.0353,172.8,108.4,62.5,62.73,45,19.92,67,27.4,27.3,0,62.5,62.5
2018-12-06 11:34:31.2853,172.8,108.4,62.5,62.73,45,19.93,52,3.92,3.89,0,62.5,62.5
2018-12-06 11:34:31.5353,172.8,108.4,62.5,62.73,45.1,19.93,6,21240,27.4,3.9,62.5,62.5
2018-12-06 11:34:31.7853,172.8,108.4,62.5,62.73,45,19.92,7,21240,27.3,3.9,62.5,62.5
2018-12-06 11:34:32.0353,172.8,108.4,62.5,62.73,45,19.93,1,766.1,27,28,62.5,62.5
2018-12-06 11:34:32.2853,172.8,108.4,62.5,62.73,45,19.94,2,766.2,27.1,28,62.5,62.5
2018-12-06 11:34:32.5353,172.8,108.4,62.5,62.73,45,19.93,61,768,762.5,0,62.5,62.5
2018-12-06 11:34:32.7853,172.8,108.4,62.5,62.73,45,19.94,62,425,425,0,62.5,62.5
2018-12-06 11:34:33.0353,172.8,108.4,62.5,62.73,45.1,19.93,64,32.5,32.9,0,62.5,62.5
2018-12-06 11:34:33.2853,172.8,108.4,62.5,62.73,45.1,19.92,3,766.1,27,25.5,62.5,62.5
2018-12-06 11:34:33.5353,172.8,108.4,62.5,62.73,45,19.93,4,766.2,27.1,25.5,62.5,62.5
2018-12-06 11:34:33.7853,172.8,108.5,62.5,62.79,45,19.97,65,21240,21240,0,62.5,62.5
2018-12-06 11:34:34.0353,172.8,108.5,62.5,62.79,45,19.92,66,5030,5030,0,62.5,62.5
2018-12-06 11:34:34.2853,172.8,108.5,62.5,62.79,45.1,19.92,1,766.1,27,28,62.5,62.5
2018-12-06 11:34:34.5353,172.8,108.6,62.5,62.85,45.1,19.93,2,766.2,27.1,28,62.5,62.5
2018-12-06 11:34:34.7854,172.8,108.6,62.75,62.85,45,19.9,65,21240,21240,0,62.5,62.5
2018-12-06 11:34:35.0354,172.8,108.6,62.75,62.85,45,19.93,51,3.91,3.89,0,62.5,62.5
2018-12-06 11:34:35.2854,172.8,108.6,62.75,62.85,45,19.93,63,50,50,0,62.5,62.5
2018-12-06 11:34:35.5354,172.8,108.6,62.75,62.85,45,19.92,67,27.4,27.3,0,62.5,62.5
2018-12-06 11:34:35.7854,172.8,108.6,62.75,62.85,45,19.94,52,3.92,3.89,0,62.5,62.5
2018-12-06 11:34:36.0354,172.8,108.6,62.75,62.85,45,19.93,6,21240,27.4,3.9,62.5,62.5
2018-12-06 11:34:36.2854,172.8,108.6,62.75,62.85,45,19.92,7,21230,27.3,3.9,62.5,62.5
2018-12-06 11:34:36.5354,172.8,108.6,62.75,62.85,45,19.92,1,766.3,27,28,62.5,63
2018-12-06 11:34:36.7853,172.8,108.6,62.75,62.85,45,19.9,2,766.2,27.1,28,62.5,63
2018-12-06 11:34:37.0353,172.8,108.6,62.75,62.85,45.1,19.94,61,768,762.5,0,62.5,63
2018-12-06 11:34:37.2853,172.8,108.6,63,62.85,45,19.92,62,425,425,0,62.5,63
2018-12-06 11:34:37.5353,172.8,108.6,63,62.85,45,19.93,64,32.5,32.9,0,62.5,63
2018-12-06 11:34:37.7854,172.8,108.6,63,62.85,45,19.93,3,766.3,27,25.5,62.5,63
2018-12-06 11:34:38.0354,172.8,108.6,63,62.85,45,19.92,4,766.2,27.1,25.5,62.5,63
2018-12-06 11:34:38.2854,172.8,108.6,63,62.85,45,19.93,65,21240,21220,0,62.5,63
2018-12-06 11:34:38.5354,172.8,108.6,63,62.85,45,19.92,66,5030,5030,0,62.5,63
2018-12-06 11:34:38.7854,172.8,108.6,63,62.85,45,19.95,1,766.3,27,28,62.5,63
2018-12-06 11:34:39.0354,172.8,108.6,63,62.85,45,19.89,2,766.2,27.1,28,62.5,63
2018-12-06 11:34:39.2854,172.8,108.6,63,62.85,45,19.93,65,21240,21220,0,62.5,63
2018-12-06 11:34:39.5354,172.8,108.6,63,62.85,45,19.92,51,3.92,3.89,0,62.5,63
2018-12-06 11:34:39.7854,172.8,108.6,63,62.85,45,19.91,63,50,50,0,62.5,63
2018-12-06 11:34:40.0354,172.8,108.6,63,62.85,45,19.95,67,27.4,27.3,0,62.5,63
2018-12-06 11:34:40.2854,172.8,108.6,63,62.85,45,19.92,52,3.92,3.89,0,62.5,63
2018-12-06 11:34:40.5354,172.8,108.6,63,62.85,45,19.92,6,21230,27.4,3.9,62.5,63
2018-12-06 11:34:40.7854,172.8,108.6,63,62.85,45,19.93,7,21220,27.3,3.9,62.5,63
2018-12-06 11:34:41.0355,172.8,108.6,63,62.85,45,19.93,1,766.3,27,28,62.5,63
2018-12-06 11:34:41.2854,172.8,108.6,63,62.85,45,19.93,2,766.2,27.1,28,62.5,63
2018-12-06 11:34:41.5354,172.8,108.6,63,62.85,45,19.92,61,768.1,762.6,0,62.5,63
2018-12-06 11:34:41.7854,172.8,108.6,63,62.85,45,19.93,62,425,425,0,62.5,63
2018-12-06 11:34:42.0354,172.8,108.6,63,62.85,45,19.91,64,32.6,32.9,0,62.5,63
2018-12-06 11:34:42.2854,172.8,108.6,63,62.85,45,19.93,3,766.3,27,25.5,62.5,63
2018-12-06 11:34:42.5354,172.8,108.6,63,62.85,45,19.92,4,766.2,27.1,25.5,62.5,63
2018-12-06 11:34:42.7854,172.8,108.6,63,62.85,45,19.92,65,21230,21220,0,62.5,63
2018-12-06 11:34:43.0354,172.8,108.6,63,62.85,45,19.92,66,5030,5030,0,62.5,63
2018-12-06 11:34:43.2854,172.8,108.6,63,62.85,45,19.94,1,766.3,27,28,62.5,63
2018-12-06 11:34:43.5354,172.8,108.6,63,62.85,45,19.93,2,766.2,27.1,28,63,63
2018-12-06 11:34:43.7854,172.8,108.6,63,62.85,45,19.92,65,21230,21220,0,63,63
2018-12-06 11:34:44.0354,172.8,108.6,63,62.85,45,19.93,51,3.91,3.89,0,63,63
2018-12-06 11:34:44.2854,172.8,108.6,63,62.85,45,19.93,63,50,50,0,63,63
2018-12-06 11:34:44.5354,172.8,108.6,63,62.85,45,19.92,67,27.4,27.3,0,63,63
2018-12-06 11:34:44.7854,172.8,108.6,63,62.85,45,19.93,52,3.92,3.89,0,63,63
2018-12-06 11:34:45.0355,172.8,108.6,63,62.85,45,19.93,6,21230,27.4,3.9,63,63
2018-12-06 11:34:45.2855,172.8,108.6,63,62.85,45,19.92,7,21220,27.3,3.9,63,63
2018-12-06 11:34:45.5355,172.8,108.6,63,62.85,45,19.93,1,766.2,27,28,63,63
2018-12-06 11:34:45.7855,172.8,108.6,63,62.85,45,19.94,2,766.3,27.1,28,63,63
2018-12-06 11:34:46.0355,172.8,108.6,63,62.85,45,19.93,61,768.2,762.7,0,63,63
2018-12-06 11:34:46.2855,172.8,108.6,63,62.85,44.9,19.92,62,425,425,0,63,63
2018-12-06 11:34:46.5355,172.8,108.6,63,62.85,44.9,19.94,64,32.6,32.9,0,63,63
2018-12-06 11:34:46.7855,172.8,108.6,63,62.85,45,19.91,3,766.2,27,25.5,63,63
2018-12-06 11:34:47.0355,172.8,108.6,63,62.85,45,19.93,4,766.3,27.1,25.5,63,63
2018-12-06 11:34:47.2855,172.8,108.6,63,62.85,45,19.93,65,21230,21220,0,63,63
2018-12-06 11:34:47.5355,172.8,108.6,63,62.85,45,19.93,66,5030,5030,0,63,63
2018-12-06 11:34:47.7855,172.8,108.6,63,62.85,45,19.95,1,766.2,27,28,63,63
2018-12-06 11:34:48.0355,172.8,108.6,63,62.85,45,19.95,2,766.3,27.1,28,63,63
2018-12-06 11:34:48.2855,172.8,108.6,63,62.85,45,19.93,65,21230,21220,0,63,63
2018-12-06 11:34:48.5355,172.8,108.6,63,62.85,45,19.92,51,3.91,3.89,0,63,63
2018-12-06 11:34:48.7855,172.8,108.6,63,62.85,45,19.93,63,50,50,0,63,63
2018-12-06 11:34:49.0355,172.8,108.6,63,62.85,44.9,19.93,67,27.4,27.3,0,63,63
2018-12-06 11:34:49.2855,172.8,108.6,63,62.85,45,19.94,52,3.92,3.89,0,63,63
2018-12-06 11:34:49.5355,172.8,108.6,63,62.85,45,19.93,6,21230,27.4,3.9,63,63
2018-12-06 11:34:49.7855,172.8,108.6,63,62.85,45,19.93,7,21230,27.3,3.9,63,63
2018-12-06 11:34:50.0355,172.8,108.6,63,62.85,45.1,19.93,1,766.2,27,28,63,63
2018-12-06 11:34:50.2855,172.8,108.6,63,62.85,45,19.93,2,766.3,27.1,28,63,63
2018-12-06 11:34:50.5355,172.8,108.6,63,62.85,45,19.92,61,768.2,762.7,0,63,63
2018-12-06 11:34:50.7855,172.8,108.6,63,62.85,45,19.93,62,425,425,0,63,63
2018-12-06 11:34:51.0355,172.8,108.6,63,62.85,45,19.93,64,32.5,32.9,0,63,63
2018-12-06 11:34:51.2855,172.8,108.6,63,62.85,45,19.91,3,766.2,27,25.5,63,63
2018-12-06 11:34:51.5355,172.8,108.6,63,62.85,45,19.94,4,766.3,27.1,25.5,63,63
2018-12-06 11:34:51.7855,172.8,108.6,63,62.85,45,19.93,65,21230,21230,0,63,63
2018-12-06 11:34:52.0355,172.8,108.6,63,62.85,45,19.93,66,5020,5020,0,63,63
2018-12-06 11:34:52.2855,172.8,108.6,63,62.85,45,19.92,1,766.2,27,28,63,63
2018-12-06 11:34:52.5355,172.8,108.6,63,62.85,45,19.92,2,766.3,27.1,28,63,63
2018-12-06 11:34:52.7855,172.8,108.6,63,62.85,45,19.94,65,21230,21230,0,63,63
2018-12-06 11:34:53.0355,172.8,108.6,63,62.85,45,19.93,51,3.91,3.89,0,63,63
2018-12-06 11:34:53.2855,172.8,108.6,63,62.85,45,19.92,63,50,50,0,63,63
2018-12-06 11:34:53.5355,172.8,108.6,63,62.85,45,19.92,67,27.4,27.3,0,63,63
2018-12-06 11:34:53.7855,172.8,108.6,63,62.85,45,19.93,52,3.92,3.89,0,63,63
2018-12-06 11:34:54.0355,172.8,108.6,63,62.85,45.1,19.92,6,21230,27.4,3.9,63,63
2018-12-06 11:34:54.2855,172.8,108.6,63,62.85,45,19.9,7,21230,27.3,3.9,63,63
2018-12-06 11:34:54.5355,172.8,108.6,63,62.85,45,19.96,1,766.2,27,28,63,63
2018-12-06 11:34:54.7855,172.8,108.6,63,62.85,45,19.93,2,766.3,27.1,28,63,63
2018-12-06 11:34:55.0355,172.8,108.6,63,62.85,45,19.92,61,768.3,762.8,0,63,63
2018-12-06 11:34:55.2855,172.8,108.6,63,62.85,45,19.92,62,425,425,0,63,63
2018-12-06 11:34:55.5355,172.8,108.6,63,62.85,45,19.93,64,32.6,32.9,0,63,63
2018-12-06 11:34:55.7856,172.8,108.6,63,62.85,45,19.91,3,766.2,27,25.5,63,63
2018-12-06 11:34:56.0356,172.8,108.6,63,62.85,45,19.93,4,766.3,27.1,25.5,63,63
2018-12-06 11:34:56.2856,172.8,108.6,63,62.85,45,19.93,65,21290,21170,0,63,63
2018-12-06 11:34:56.5356,172.8,108.6,63,62.85,45,19.92,66,5020,5020,0,63,63
2018-12-06 11:34:56.7856,172.8,108.6,63,62.85,45,19.93,1,766.2,27,28,63,63
2018-12-06 11:34:57.0356,172.8,108.6,63,62.85,45,19.96,2,766.3,27.1,28,63,63
2018-12-06 11:34:57.2856,172.8,108.6,63,62.85,45,19.93,65,21230,21230,0,63,63
2018-12-06 11:34:57.5356,172.8,108.6,63,62.85,45,19.93,51,3.91,3.89,0,63,63
2018-12-06 11:34:57.7856,172.8,108.6,63,62.85,45,19.92,63,50,50,0,63,63
2018-12-06 11:34:58.0356,172.8,108.6,63,62.85,45,19.91,67,27.4,27.3,0,63,63
2018-12-06 11:34:58.2856,172.8,108.6,63,62.85,45.1,19.93,52,3.92,3.89,0,63,63
2018-12-06 11:34:58.5356,172.8,108.6,63,62.85,45,19.92,6,21290,27.4,3.9,63,63
2018-12-06 11:34:58.7856,172.8,108.6,63,62.85,45,19.92,7,21180,27.3,3.9,63,63
2018-12-06 11:34:59.0356,172.8,108.6,63,62.85,45,19.91,1,766.4,27,28,63,63
2018-12-06 11:34:59.2856,172.8,108.6,63,62.85,45,19.94,2,766.4,27.1,28,63,63
2018-12-06 11:34:59.5356,172.8,108.6,63,62.85,45,19.94,61,768.3,762.8,0,63,63
2018-12-06 11:34:59.7856,172.8,108.6,63,62.85,45,19.92,62,425,425,0,63,63
2018-12-06 11:35:00.0356,172.8,108.6,63,62.85,45,19.92,64,32.6,32.9,0,63,63
2018-12-06 11:35:00.2855,172.8,108.6,63,62.85,45,19.92,3,766.4,27,25.5,63,63
2018-12-06 11:35:00.5355,172.8,108.6,63,62.85,45,19.93,4,766.4,27.1,25.5,63,63
2018-12-06 11:35:00.7855,172.8,108.6,63,62.85,45,19.93,65,21230,21230,0,63,63
2018-12-06 11:35:01.0356,172.8,108.6,63,62.85,45,19.93,66,5020,5020,0,63,63
2018-12-06 11:35:01.2856,172.8,108.6,63,62.85,45,19.94,1,766.4,27,28,63,63
2018-12-06 11:35:01.5356,172.8,108.6,63,62.85,45,19.94,2,766.4,27.1,28,63,63
2018-12-06 11:35:01.7856,172.8,108.6,63,62.85,45,19.92,65,21240,21230,0,63,63
2018-12-06 11:35:02.0356,172.8,108.6,63,62.85,45,19.92,51,3.91,3.89,0,63,63
2018-12-06 11:35:02.2856,172.8,108.7,63,62.91,45.1,19.94,63,50,50,0,63,63
2018-12-06 11:35:02.5356,172.8,108.7,63,62.91,45.1,19.93,67,27.4,27.3,0,63,63
2018-12-06 11:35:02.7856,172.8,108.7,63,62.91,45,19.92,52,3.92,3.89,0,63,63
2018-12-06 11:35:03.0356,172.8,108.7,63,62.91,45,19.93,6,21230,27.4,3.9,63,63
2018-12-06 11:35:03.2856,172.8,108.7,63,62.91,45,19.93,7,21230,27.3,3.9,63,63
2018-12-06 11:35:03.5356,172.8,108.7,63,62.91,45,19.92,1,766.4,27,28,63,63
2018-12-06 11:35:03.7856,172.8,108.7,63,62.91,45.1,19.93,2,766.4,27.1,28,63,63
2018-12-06 11:35:04.0356,172.8,108.7,63,62.91,45.1,19.93,61,768.4,762.8,0,63,63
2018-12-06 11:35:04.2856,172.8,108.7,63,62.91,45,19.93,62,425,425,0,63,63
2018-12-06 11:35:04.5357,172.8,108.7,63,62.91,45,19.93,64,32.6,32.9,0,63,63
2018-12-06 11:35:04.7857,172.8,108.7,63,62.91,45,19.92,3,766.4,27,25.5,63,63
2018-12-06 11:35:05.0357,172.8,108.7,63,62.91,45,19.87,4,766.4,27.1,25.5,63,63
2018-12-06 11:35:05.2857,172.8,108.7,63,62.91,45,19.92,65,21290,21170,0,63,63
2018-12-06 11:35:05.5357,172.8,108.7,63,62.91,45,19.91,66,5030,5030,0,63,63
2018-12-06 11:35:05.7857,172.8,108.7,63,62.91,45,19.92,1,766.6,27,28,63,63
2018-12-06 11:35:06.0357,172.8,108.7,63,62.91,45,19.93,2,766.5,27.1,28,63,63
2018-12-06 11:35:06.2857,172.8,108.7,63,62.91,45,19.93,65,21290,21180,0,63,63
2018-12-06 11:35:06.5357,172.8,108.7,63,62.91,45,19.92,51,3.92,3.89,0,63,63
2018-12-06 11:35:06.7856,172.8,108.7,63,62.91,45,19.91,63,50,50,0,63,63
2018-12-06 11:35:07.0357,172.8,108.7,63,62.91,45,19.92,67,27.4,27.3,0,63,63
2018-12-06 11:35:07.2857,172.8,108.7,63,62.91,45,19.93,52,3.92,3.89,0,63,63
2018-12-06 11:35:07.5357,172.8,108.7,63,62.91,45,19.91,6,21270,27.4,3.9,63,63
2018-12-06 11:35:07.7858,172.8,108.7,63,62.91,45,19.93,7,21240,27.3,3.9,63,63
2018-12-06 11:35:08.0358,172.8,108.7,63,62.91,45,19.82,1,766.6,27,28,63,63
2018-12-06 11:35:08.2858,172.8,108.7,63,62.91,45,19.93,2,766.5,27.1,28,63,63
2018-12-06 11:35:08.5358,172.8,108.7,63,62.91,45,19.94,61,768.5,762.9,0,63,63
2018-12-06 11:35:08.7858,172.8,108.7,63,62.91,45,19.92,62,425,425,0,63,63
2018-12-06 11:35:09.0357,172.8,108.7,63,62.91,45,19.93,64,32.6,32.8,0,63,63
2018-12-06 11:35:09.2857,172.8,108.7,63,62.91,45,19.93,3,766.6,27,25.5,63,63
2018-12-06 11:35:09.5357,172.8,108.7,63,62.91,45,19.92,4,766.5,27.1,25.5,63,63
2018-12-06 11:35:09.7857,172.8,108.8,63,62.96,45,19.92,65,21240,21240,0,63,63
2018-12-06 11:35:10.0357,172.8,108.8,63,62.96,45,19.93,66,5030,5030,0,63,63
2018-12-06 11:35:10.2857,172.8,108.8,63,62.96,45,19.93,1,766.6,27,28,63,63
2018-12-06 11:35:10.5357,172.8,108.8,63,62.96,45,19.93,2,766.5,27.1,28,63,63
2018-12-06 11:35:10.7857,172.8,108.8,63,62.96,45,19.93,65,21300,21190,0,63,63
2018-12-06 11:35:11.0357,172.8,108.8,63,62.96,45.1,19.96,51,3.92,3.89,0,63,63
2018-12-06 11:35:11.2857,172.8,108.9,63,63.02,45,19.92,63,50,50,0,63,63
2018-12-06 11:35:11.5357,172.8,109,63,63.08,45,19.93,67,27.4,27.3,0,63,63
2018-12-06 11:35:11.7857,172.8,109,63,63.08,45,19.93,52,3.92,3.89,0,63,63
2018-12-06 11:35:12.0357,172.8,109,63,63.08,45,19.92,6,21240,27.4,3.9,63,63
2018-12-06 11:35:12.2857,172.8,109,63,63.08,45,19.93,7,21240,27.3,3.9,63,63
2018-12-06 11:35:12.5357,172.8,109,63,63.08,45,19.92,1,766.6,27,28,63,63
2018-12-06 11:35:12.7858,172.8,109,63,63.08,45,19.93,2,766.7,27.1,28,63,63
2018-12-06 11:35:13.0358,172.8,109,63,63.08,45,19.93,61,768.5,763,0,63,63
2018-12-06 11:35:13.2858,172.8,109,63,63.08,45,19.93,62,425,425,0,63,63
2018-12-06 11:35:13.5357,172.8,109,63,63.08,45.1,19.92,64,32.6,32.9,0,63,63
2018-12-06 11:35:13.7857,172.8,109,63,63.08,45.1,19.93,3,766.6,27,25.5,63,63
2018-12-06 11:35:14.0357,172.8,109,63,63.08,45,19.92,4,766.7,27.1,25.5,63,63
2018-12-06 11:35:14.2857,172.8,109,63,63.08,45,19.92,65,21250,21250,0,63,63
2018-12-06 11:35:14.5357,172.8,109,63,63.08,45,19.94,66,5030,5030,0,63,63
2018-12-06 11:35:14.7857,172.8,109,63,63.08,45,19.9,1,766.6,27,28,63,63
2018-12-06 11:35:15.0357,172.8,109,63,63.08,45.1,19.92,2,766.7,27.1,28,63,63
2018-12-06 11:35:15.2857,172.8,109,63,63.08,45,19.93,65,21280,21210,0,63,63
2018-12-06 11:35:15.5357,172.8,109,63,63.08,45,19.93,51,3.92,3.89,0,63,63
2018-12-06 11:35:15.7858,172.8,109,63,63.08,45,19.92,63,50,50,0,63,63
2018-12-06 11:35:16.0358,172.8,109,63,63.08,45,19.93,67,27.4,27.3,0,63,63
2018-12-06 11:35:16.2858,172.8,109,63,63.08,45,19.92,52,3.92,3.89,0,63,63
2018-12-06 11:35:16.5358,172.8,109,63,63.08,45,19.93,6,21240,27.4,3.9,63,63
2018-12-06 11:35:16.7858,172.8,109,63,63.08,45,19.93,7,21240,27.3,3.9,63,63
2018-12-06 11:35:17.0358,172.8,109,63,63.08,45,19.93,1,766.6,27,28,63,63
2018-12-06 11:35:17.2858,172.8,109,63,63.08,45,19.93,2,766.7,27.1,28,63,63
2018-12-06 11:35:17.5358,172.8,109,63,63.08,45,19.93,61,768.6,763,0,63,63
2018-12-06 11:35:17.7857,172.8,109,63,63.08,45.1,19.93,62,425,425,0,63,63
2018-12-06 11:35:18.0357,172.8,109,63,63.08,45.1,19.93,64,32.5,32.9,0,63,63
2018-12-06 11:35:18.2857,172.8,109,63,63.08,45,19.95,3,766.6,27,25.5,63,63
2018-12-06 11:35:18.5357,172.8,109,63,63.08,45,19.94,4,766.7,27.1,25.5,63,63
2018-12-06 11:35:18.7858,172.8,109,63,63.08,45,19.95,65,21240,21240,0,63,63
2018-12-06 11:35:19.0358,172.8,109,63,63.08,45,19.93,66,5030,5030,0,63,63
2018-12-06 11:35:19.2858,172.8,109,63,63.08,45.1,19.93,1,766.6,27,28,63,63
2018-12-06 11:35:19.5358,172.8,109,63,63.08,45.1,19.92,2,766.7,27.1,28,63,63
2018-12-06 11:35:19.7858,172.8,109,63,63.08,45,19.94,65,21240,21240,0,63,63
2018-12-06 11:35:20.0358,172.8,109,63,63.08,45,19.92,51,3.92,3.9,0,63,63
2018-12-06 11:35:20.2858,172.8,109,63,63.08,45,19.93,63,50,50,0,63,63
2018-12-06 11:35:20.5358,172.8,109,63,63.08,45,19.92,67,27.4,27.3,0,63,63
2018-12-06 11:35:20.7859,172.8,109,63,63.08,45,19.92,52,3.92,3.89,0,63,63
2018-12-06 11:35:21.0359,172.8,109,63,63.08,45,19.91,6,21240,27.5,3.9,63,63
2018-12-06 11:35:21.2859,172.8,109,63,63.08,45,19.92,7,21250,27.3,3.9,63,63
2018-12-06 11:35:21.5359,172.8,109,63,63.08,45,19.92,1,766.9,27,28,63,63
2018-12-06 11:35:21.7858,172.8,109,63,63.08,45,19.93,2,766.7,27.1,28,63,63
2018-12-06 11:35:22.0358,172.8,109,63,63.08,45.1,19.93,61,768.5,763.2,0,63,63
2018-12-06 11:35:22.2858,172.8,109,63,63.08,45,19.93,62,425,425,0,63,63
2018-12-06 11:35:22.5358,172.8,109,63,63.08,45,19.94,64,32.5,32.9,0,63,63
2018-12-06 11:35:22.7858,172.8,109,63,63.08,45,19.92,3,766.9,27,25.5,63,63
2018-12-06 11:35:23.0358,172.8,109,63,63.08,45,19.93,4,766.7,27.1,25.5,63,63
2018-12-06 11:35:23.2859,172.8,109,63,63.08,45.1,19.92,65,21250,21250,0,63,63
2018-12-06 11:35:23.5359,172.8,109,63,63.08,45.1,19.93,66,5030,5030,0,63,63
2018-12-06 11:35:23.7858,172.8,109,63,63.08,45,19.93,1,766.9,27,28,63,63
2018-12-06 11:35:24.0358,172.8,109,63,63.08,45,20,2,766.7,27.1,28,63,63
2018-12-06 11:35:24.2858,172.8,109,63,63.08,45,19.93,65,21250,21240,0,63,63
2018-12-06 11:35:24.5358,172.8,109,63,63.08,45,19.93,51,3.92,3.9,0,63,63
2018-12-06 11:35:24.7858,172.8,109,63,63.08,45.1,19.93,63,50,50,0,63,63
2018-12-06 11:35:25.0359,172.8,109,63,63.08,45.1,19.92,67,27.5,27.3,0,63,63
2018-12-06 11:35:25.2859,172.8,109,63,63.08,45,19.93,52,3.92,3.89,0,63,63
2018-12-06 11:35:25.5359,172.8,109,63,63.08,45,19.94,6,21250,27.5,3.9,63,63
2018-12-06 11:35:25.7858,172.8,109,63,63.08,45,19.94,7,21250,27.3,3.9,63,63
2018-12-06 11:35:26.0358,172.8,109,63,63.08,45,19.93,1,766.9,27,28,63,63
2018-12-06 11:35:26.2858,172.8,109,63,63.08,45.1,19.95,2,766.7,27.1,28,63,63
2018-12-06 11:35:26.5358,172.8,109,63,63.08,45,19.93,61,768.7,763.1,0,63,63
2018-12-06 11:35:26.7858,172.8,109,63,63.08,45,19.93,62,425,425,0,63,63
2018-12-06 11:35:27.0358,172.8,109,63,63.08,45,19.93,64,32.5,32.9,0,63,63
2018-12-06 11:35:27.2859,172.8,109,63,63.08,45,19.93,3,766.9,27,25.5,63,63
2018-12-06 11:35:27.5359,172.8,109,63,63.08,45,19.91,4,766.9,27.1,25.5,63,63
2018-12-06 11:35:27.7859,172.8,109,63,63.08,45,19.93,65,21250,21250,0,63,63
2018-12-06 11:35:28.0359,172.8,109,63,63.08,45,19.92,66,5040,5030,0,63,63
2018-12-06 11:35:28.2859,172.8,109,63,63.08,45,19.93,1,766.9,27,28,63,63
2018-12-06 11:35:28.5359,172.8,109,63,63.08,45,19.94,2,766.9,27.1,28,63,63
2018-12-06 11:35:28.7859,172.8,109,63,63.08,45,19.93,65,21250,21250,0,63,63
2018-12-06 11:35:29.0359,172.8,109,63,63.08,45,19.93,51,3.92,3.9,0,63,63
2018-12-06 11:35:29.2860,172.8,109,63,63.08,45,19.92,63,50,50,0,63,63
2018-12-06 11:35:29.5359,172.8,109,63,63.08,45,19.92,67,27.5,27.3,0,63,63
2018-12-06 11:35:29.7859,172.8,109,63,63.08,45,19.93,52,3.92,3.9,0,63,63
2018-12-06 11:35:30.0359,172.8,109,63,63.08,45,19.93,6,21250,27.5,3.9,63,63
2018-12-06 11:35:30.2859,172.8,109,63,63.08,45,19.93,7,21240,27.3,3.9,63,63
2018-12-06 11:35:30.5359,172.8,109,63,63.08,45.1,19.92,1,766.9,27,28,63,63
2018-12-06 11:35:30.7859,172.8,109,63,63.08,45,19.93,2,766.9,27.1,28,63,63
2018-12-06 11:35:31.0360,172.8,109,63,63.08,45,19.92,61,768.7,763.2,0,63,63
2018-12-06 11:35:31.2860,172.8,109,63,63.08,45,19.93,62,425,425,0,63,63
2018-12-06 11:35:31.5360,172.8,109,63,63.08,45,19.94,64,32.5,32.9,0,63,63
2018-12-06 11:35:31.7860,172.8,109,63,63.08,45,19.93,3,766.9,27,25.5,63,63
2018-12-06 11:35:32.0360,172.8,109,63,63.08,45,19.93,4,766.9,27.1,25.5,63,63
2018-12-06 11:35:32.2859,172.8,109,63,63.08,45,19.93,65,21250,21250,0,63,63
2018-12-06 11:35:32.5359,172.8,109,63,63.08,45,19.92,66,5040,5040,0,63,63
2018-12-06 11:35:32.7859,172.8,109,63,63.08,45,19.93,1,766.9,27,28,63,63
2018-12-06 11:35:33.0359,172.8,109,63,63.08,45,19.95,2,766.9,27.1,28,63,63
2018-12-06 11:35:33.2859,172.8,109,63,63.08,45.1,19.95,65,21250,21250,0,63,63
2018-12-06 11:35:33.5359,172.8,109,63,63.08,45,19.92,51,3.92,3.9,0,63,63
2018-12-06 11:35:33.7859,172.8,109,63,63.08,45,19.94,63,50,50,0,63,63
2018-12-06 11:35:34.0359,172.8,109,63,63.08,45,19.92,67,27.5,27.3,0,63,63
2018-12-06 11:35:34.2859,172.8,109,63,63.08,45,19.93,52,3.92,3.9,0,63,63
2018-12-06 11:35:34.5359,172.8,109,63,63.08,45,19.93,6,21240,27.5,3.9,63,63
2018-12-06 11:35:34.7859,172.8,109,63,63.08,45,19.93,7,21240,27.3,3.9,63,63
2018-12-06 11:35:35.0360,172.8,109,63,63.08,45,19.91,1,766.9,27,28,63,63
2018-12-06 11:35:35.2860,172.8,109,63,63.08,45,19.93,2,766.8,27.1,28,63,63
2018-12-06 11:35:35.5360,172.8,109,63,63.08,45,19.92,61,768.8,763.4,0,63,63
2018-12-06 11:35:35.7860,172.8,109,63,63.08,45,19.89,62,425,425,0,63,63
2018-12-06 11:35:36.0360,172.8,109,63,63.08,45,19.91,64,32.5,32.9,0,63,63
2018-12-06 11:35:36.2860,172.8,109,63,63.08,45.1,19.95,3,766.9,27,25.5,63,63
2018-12-06 11:35:36.5360,172.8,109,63,63.08,45,19.92,4,766.8,27.1,25.5,63,63
2018-12-06 11:35:36.7860,172.8,109,63,63.08,45,19.92,65,21250,21240,0,63,63
2018-12-06 11:35:37.0360,172.8,109,63,63.08,45,19.93,66,5040,5030,0,63,63
2018-12-06 11:35:37.2860,172.8,109,63,63.08,45.1,19.92,1,766.9,27,28,63,63
2018-12-06 11:35:37.5360,172.8,109,63,63.08,45.1,19.93,2,766.8,27.1,28,63,63
2018-12-06 11:35:37.7860,172.8,109,63,63.08,45,19.94,65,21240,21240,0,63,63
2018-12-06 11:35:38.0360,172.8,109,63,63.08,45,19.93,51,3.92,3.89,0,63,63
2018-12-06 11:35:38.2860,172.8,109,63,63.08,45,19.94,63,50,50,0,63,63
2018-12-06 11:35:38.5360,172.8,109,63,63.08,45,19.93,67,27.5,27.3,0,63,63
2018-12-06 11:35:38.7861,172.8,109,63,63.08,45.1,19.92,52,3.92,3.9,0,63,63
2018-12-06 11:35:39.0361,172.8,109,63,63.08,45,19.92,6,21250,27.5,3.9,63,63
2018-12-06 11:35:39.2861,172.8,109,63,63.08,45,19.93,7,21240,27.3,3.9,63,63
2018-12-06 11:35:39.5361,172.8,109,63,63.08,45,19.93,1,766.9,27,28,63,63
2018-12-06 11:35:39.7861,172.8,109,63,63.08,45,19.93,2,766.8,27.1,28,63,63
2018-12-06 11:35:40.0361,172.8,109,63,63.08,45,19.93,61,768.8,763.3,0,63,63
2018-12-06 11:35:40.2861,172.8,109.1,63,63.14,45,19.94,62,425,425,0,63,63
2018-12-06 11:35:40.5361,172.8,109.1,63,63.14,45,19.93,64,32.5,32.9,0,63,63
2018-12-06 11:35:40.7860,172.8,109.1,63,63.14,45,19.93,3,766.9,27,25.5,63,63
2018-12-06 11:35:41.0361,172.8,109.1,63,63.14,45,19.92,4,766.8,27.1,25.5,63,63
2018-12-06 11:35:41.2861,172.8,109.1,63,63.14,45,19.95,65,21250,21240,0,63,63
2018-12-06 11:35:41.5361,172.8,109.1,63,63.14,45.1,19.93,66,5040,5040,0,63,63
2018-12-06 11:35:41.7861,172.8,109.1,63,63.14,45,19.92,1,767.1,27,28,63,63
2018-12-06 11:35:42.0360,172.8,109.1,63,63.14,45,19.93,2,767,27.1,28,63,63
2018-12-06 11:35:42.2860,172.8,109.1,63,63.14,45,19.93,65,21250,21250,0,63,63
2018-12-06 11:35:42.5360,172.8,109.1,63,63.14,45,19.93,51,3.92,3.9,0,63,63
2018-12-06 11:35:42.7860,172.8,109.1,63,63.14,45,19.92,63,50,50,0,63,63
2018-12-06 11:35:43.0360,172.8,109.1,63,63.14,45,19.92,67,27.5,27.3,0,63,63
2018-12-06 11:35:43.2861,172.8,109.1,63,63.14,45,19.94,52,3.92,3.9,0,63,63
2018-12-06 11:35:43.5361,172.8,109.1,63,63.14,45,19.92,6,21250,27.5,3.9,63,63
2018-12-06 11:35:43.7861,172.8,109.1,63,63.14,45,19.93,7,21250,27.3,3.9,63,63
2018-12-06 11:35:44.0361,172.8,109.1,63,63.14,45,19.92,1,767.1,27,28,63,63
2018-12-06 11:35:44.2861,172.8,109.1,63,63.14,45.1,19.93,2,767,27.1,28,63,63
2018-12-06 11:35:44.5362,172.8,109.1,63,63.14,45,19.92,61,768.9,763.3,0,63,63
2018-12-06 11:35:44.7862,172.8,109.1,63,63.14,45,19.94,62,425,425,0,63,63
2018-12-06 11:35:45.0362,172.8,109.1,63,63.14,45,19.93,64,32.5,32.9,0,63,63
2018-12-06 11:35:45.2862,172.8,109.1,63,63.14,45,19.93,3,767.1,27,25.5,63,63
2018-12-06 11:35:45.5361,172.8,109.1,63,63.14,45,19.93,4,767,27.1,25.5,63,63
2018-12-06 11:35:45.7861,172.8,109.1,63,63.14,45.1,19.92,65,21250,21250,0,63,63
2018-12-06 11:35:46.0361,172.8,109.1,63,63.14,45,19.93,66,5040,5040,0,63,63
2018-12-06 11:35:46.2861,172.8,109.1,63,63.14,45,19.93,1,767.1,27,28,63,63
2018-12-06 11:35:46.5361,172.8,109.1,63,63.14,45,19.94,2,767,27.1,28,63,63
2018-12-06 11:35:46.7861,172.8,109.1,63,63.14,45,19.91,65,21250,21250,0,63,63
2018-12-06 11:35:47.0361,172.8,109.1,63,63.14,45,19.93,51,3.92,3.9,0,63,63
2018-12-06 11:35:47.2861,172.8,109.1,63,63.14,45,19.94,63,50,50,0,63,63
2018-12-06 11:35:47.5361,172.8,109.2,63,63.19,45,19.91,67,27.5,27.3,0,63,63
2018-12-06 11:35:47.7861,172.8,109.2,63,63.19,45,19.92,52,3.92,3.9,0,63,63
2018-12-06 11:35:48.0361,172.8,109.2,63,63.19,45,19.93,6,21250,27.5,3.9,63,63
2018-12-06 11:35:48.2861,172.8,109.2,63,63.19,45,19.94,7,21250,27.3,3.9,63,63
2018-12-06 11:35:48.5362,172.8,109.3,63,63.25,45.1,19.95,1,767.1,27,28,63,63
2018-12-06 11:35:48.7862,172.8,109.4,63,63.31,45,19.92,2,767,27.1,28,63,63
2018-12-06 11:35:49.0362,172.8,109.4,63,63.31,45,19.91,61,768.9,763.5,0,63,63
2018-12-06 11:35:49.2861,172.8,109.4,63,63.31,45,19.92,62,425,425,0,63,63
2018-12-06 11:35:49.5361,172.8,109.4,63,63.31,45,19.92,64,32.5,32.9,0,63,63
2018-12-06 11:35:49.7861,172.8,109.4,63,63.31,45.1,19.91,3,767.2,27,25.5,63,63
2018-12-06 11:35:50.0361,172.8,109.4,63,63.31,45.1,19.92,4,767.1,27.1,25.5,63,63
2018-12-06 11:35:50.2861,172.8,109.4,63,63.31,45,19.93,65,21250,21250,0,63,63
2018-12-06 11:35:50.5361,172.8,109.4,63,63.31,45,19.91,66,5040,5040,0,63,63
2018-12-06 11:35:50.7861,172.8,109.4,63,63.31,45,19.92,1,767.2,27,28,63,63
2018-12-06 11:35:51.0361,172.8,109.4,63,63.31,45,19.93,2,767.1,27.1,28,63,63
2018-12-06 11:35:51.2861,172.8,109.4,63,63.31,45,19.93,65,21250,21250,0,63,63
2018-12-06 11:35:51.5361,172.8,109.4,63,63.31,45,19.92,51,3.92,3.9,0,63,63
2018-12-06 11:35:51.7861,172.8,109.4,63,63.31,45,19.92,63,50,50,0,63,63
2018-12-06 11:35:52.0362,172.8,109.4,63,63.31,45,19.93,67,27.5,27.3,0,63,63
2018-12-06 11:35:52.2862,172.8,109.4,63,63.31,45,19.93,52,3.92,3.9,0,63,63
2018-12-06 11:35:52.5362,172.8,109.4,63,63.31,45.1,19.92,6,21250,27.5,3.9,63,63
2018-12-06 11:35:52.7862,172.8,109.4,63,63.31,45.1,19.92,7,21240,27.3,3.9,63,63
2018-12-06 11:35:53.0362,172.8,109.4,63,63.31,45,19.93,1,767.2,27,28,63,63
2018-12-06 11:35:53.2862,172.8,109.4,63,63.31,45,19.94,2,767.1,27.1,28,63,63
2018-12-06 11:35:53.5362,172.8,109.4,63,63.31,45,19.93,61,769,763.4,0,63,63
2018-12-06 11:35:53.7862,172.8,109.4,63,63.31,45.1,19.92,62,425,425,0,63,63
2018-12-06 11:35:54.0362,172.8,109.4,63,63.31,45.1,19.92,64,32.5,32.9,0,63,63
2018-12-06 11:35:54.2862,172.8,109.4,63,63.31,45.1,19.93,3,767.2,27,25.5,63,63
2018-12-06 11:35:54.5362,172.8,109.4,63,63.31,45,19.92,4,767.1,27.1,25.5,63,63
2018-12-06 11:35:54.7862,172.8,109.4,63,63.31,45,19.92,65,21240,21240,0,63,63
2018-12-06 11:35:55.0362,172.8,109.4,63,63.31,45,19.93,66,5030,5030,0,63,63
2018-12-06 11:35:55.2862,172.8,109.4,63,63.31,45,19.92,1,767.2,27,28,63,63
2018-12-06 11:35:55.5362,172.8,109.4,63.25,63.31,45.1,19.93,2,767.1,27.1,28,63,63
2018-12-06 11:35:55.7862,172.8,109.4,63.25,63.31,45,19.94,65,21240,21240,0,63,63
2018-12-06 11:35:56.0362,172.8,109.4,63.25,63.31,45,19.92,51,3.92,3.9,0,63,63
2018-12-06 11:35:56.2862,172.8,109.4,63.25,63.31,45,19.93,63,50,50,0,63,63.5
2018-12-06 11:35:56.5362,172.8,109.4,63.25,63.31,45,19.93,67,27.5,27.3,0,63,63.5
2018-12-06 11:35:56.7862,172.8,109.4,63.25,63.31,45.1,19.93,52,3.92,3.9,0,63,63.5
2018-12-06 11:35:57.0362,172.8,109.4,63.25,63.31,45.1,19.93,6,21240,27.5,3.9,63,63.5
2018-12-06 11:35:57.2862,172.8,109.4,63.25,63.31,45,19.93,7,21230,27.3,3.9,63,63.5
2018-12-06 11:35:57.5362,172.8,109.4,63.25,63.31,45,19.92,1,767.3,27,28,63,63.5
2018-12-06 11:35:57.7862,172.8,109.4,63.25,63.31,45,19.93,2,767.2,27.1,28,63,63.5
2018-12-06 11:35:58.0362,172.8,109.4,63.25,63.31,45,19.9,61,769,763.5,0,63,63.5
2018-12-06 11:35:58.2862,172.8,109.4,63.25,63.31,45.1,19.94,62,425,425,0,63,63.5
2018-12-06 11:35:58.5362,172.8,109.4,63.5,63.31,45,19.93,64,32.5,32.9,0,63,63.5
2018-12-06 11:35:58.7862,172.8,109.4,63.5,63.31,45,19.92,3,767.3,27,25.5,63,63.5
2018-12-06 11:35:59.0362,172.8,109.4,63.5,63.31,45,19.94,4,767.2,27.1,25.5,63,63.5
2018-12-06 11:35:59.2862,172.8,109.4,63.5,63.31,45,19.92,65,21230,21220,0,63,63.5
2018-12-06 11:35:59.5362,172.8,109.4,63.5,63.31,45,19.93,66,5020,5030,0,63,63.5
2018-12-06 11:35:59.7862,172.8,109.4,63.5,63.31,45,19.93,1,767.3,27,28,63,63.5
2018-12-06 11:36:00.0362,172.8,109.4,63.5,63.31,45,19.93,2,767.2,27.1,28,63,63.5
2018-12-06 11:36:00.2862,172.8,109.4,63.5,63.31,45,19.93,65,21230,21220,0,63,63.5
2018-12-06 11:36:00.5362,172.8,109.4,63.5,63.31,44.9,19.93,51,3.92,3.9,0,63,63.5
2018-12-06 11:36:00.7862,172.8,109.4,63.5,63.31,45,19.93,63,50,50,0,63,63.5
2018-12-06 11:36:01.0362,172.8,109.4,63.5,63.31,45,19.92,67,27.5,27.3,0,63,63.5
2018-12-06 11:36:01.2863,172.8,109.4,63.5,63.31,45,19.93,52,3.92,3.9,0,63,63.5
2018-12-06 11:36:01.5363,172.8,109.4,63.5,63.31,44.9,19.92,6,21230,27.5,3.9,63,63.5
2018-12-06 11:36:01.7863,172.8,109.4,63.5,63.31,45,19.94,7,21220,27.3,3.9,63,63.5
2018-12-06 11:36:02.0363,172.8,109.4,63.5,63.31,45,19.93,1,767.3,27,28,63,63.5
2018-12-06 11:36:02.2863,172.8,109.4,63.5,63.31,45,19.93,2,767.2,27.1,28,63,63.5
2018-12-06 11:36:02.5363,172.8,109.4,63.5,63.31,45,19.93,61,769.1,763.6,0,63,63.5
2018-12-06 11:36:02.7863,172.8,109.4,63.5,63.31,45,19.93,62,425,425,0,63,63.5
2018-12-06 11:36:03.0363,172.8,109.4,63.5,63.31,45,19.94,64,32.5,32.9,0,63,63.5
2018-12-06 11:36:03.2863,172.8,109.4,63.5,63.31,45,19.92,3,767.3,27,25.5,63,63.5
2018-12-06 11:36:03.5363,172.8,109.4,63.5,63.31,45,19.94,4,767.2,27.1,25.5,63.5,63.5
2018-12-06 11:36:03.7863,172.8,109.4,63.5,63.31,45,19.93,65,21230,21220,0,63.5,63.5
2018-12-06 11:36:04.0363,172.8,109.4,63.5,63.31,45,19.92,66,5030,5030,0,63.5,63.5
2018-12-06 11:36:04.2863,172.8,109.4,63.5,63.31,45,19.92,1,767.4,27,28,63.5,63.5
2018-12-06 11:36:04.5363,172.8,109.4,63.5,63.31,44.9,19.93,2,767.2,27.1,28,63.5,63.5
2018-12-06 11:36:04.7863,172.8,109.4,63.5,63.31,45,19.92,65,21230,21220,0,63.5,63.5
2018-12-06 11:36:05.0363,172.8,109.4,63.5,63.31,45,19.92,51,3.92,3.9,0,63.5,63.5
2018-12-06 11:36:05.2863,172.8,109.4,63.5,63.31,45,19.92,63,50,50,0,63.5,63.5
2018-12-06 11:36:05.5363,172.8,109.4,63.5,63.31,45,19.93,67,27.5,27.3,0,63.5,63.5
2018-12-06 11:36:05.7863,172.8,109.4,63.5,63.31,45,19.92,52,3.92,3.9,0,63.5,63.5
2018-12-06 11:36:06.0363,172.8,109.4,63.5,63.31,45,19.94,6,21230,27.5,3.9,63.5,63.5
2018-12-06 11:36:06.2863,172.8,109.4,63.5,63.31,45,19.92,7,21220,27.3,3.9,63.5,63.5
2018-12-06 11:36:06.5363,172.8,109.4,63.5,63.31,45,19.94,1,767.4,27,28,63.5,63.5
2018-12-06 11:36:06.7863,172.8,109.4,63.5,63.31,45,19.89,2,767.2,27.1,28,63.5,63.5
2018-12-06 11:36:07.0363,172.8,109.4,63.5,63.31,45,19.92,61,769.2,763.7,0,63.5,63.5
2018-12-06 11:36:07.2863,172.8,109.4,63.5,63.31,44.9,19.95,62,425,425,0,63.5,63.5
2018-12-06 11:36:07.5363,172.8,109.4,63.5,63.31,45,19.91,64,32.5,32.9,0,63.5,63.5
2018-12-06 11:36:07.7863,172.8,109.4,63.5,63.31,45,19.93,3,767.4,27,25.5,63.5,63.5
2018-12-06 11:36:08.0363,172.8,109.4,63.5,63.31,45.1,19.93,4,767.2,27.1,25.5,63.5,63.5
2018-12-06 11:36:08.2863,172.8,109.4,63.5,63.31,45,19.92,65,21230,21220,0,63.5,63.5
2018-12-06 11:36:08.5363,172.8,109.4,63.5,63.31,45,19.91,66,5030,5030,0,63.5,63.5
2018-12-06 11:36:08.7864,172.8,109.4,63.5,63.31,44.9,19.92,1,767.4,27,28,63.5,63.5
2018-12-06 11:36:09.0364,172.8,109.4,63.5,63.31,45,19.93,2,767.2,27.1,28,63.5,63.5
2018-12-06 11:36:09.2864,172.8,109.4,63.5,63.31,45,19.93,65,21230,21220,0,63.5,63.5
2018-12-06 11:36:09.5364,172.8,109.4,63.5,63.31,45,19.92,51,3.92,3.9,0,63.5,63.5
2018-12-06 11:36:09.7863,172.8,109.4,63.5,63.31,45,19.81,63,50,50,0,63.5,63.5
2018-12-06 11:36:10.0363,172.8,109.4,63.5,63.31,45,19.89,67,27.5,27.3,0,63.5,63.5
2018-12-06 11:36:10.2863,172.8,109.4,63.5,63.31,44.9,19.91,52,3.92,3.9,0,63.5,63.5
2018-12-06 11:36:10.5363,172.8,109.4,63.5,63.31,45,19.92,6,21230,27.5,3.9,63.5,63.5
2018-12-06 11:36:10.7863,172.8,109.4,63.5,63.31,45,19.93,7,21230,27.3,3.9,63.5,63.5
2018-12-06 11:36:11.0364,172.8,109.4,63.5,63.31,45,19.91,1,767.5,27,28,63.5,63.5
2018-12-06 11:36:11.2864,172.8,109.4,63.5,63.31,45,19.93,2,767.4,27.1,28,63.5,63.5
2018-12-06 11:36:11.5364,172.8,109.4,63.5,63.31,45,19.94,61,769.2,763.7,0,63.5,63.5
2018-12-06 11:36:11.7864,172.8,109.4,63.5,63.31,45,19.93,62,425,425,0,63.5,63.5
2018-12-06 11:36:12.0364,172.8,109.4,63.5,63.31,45,19.93,64,32.5,32.8,0,63.5,63.5
2018-12-06 11:36:12.2864,172.8,109.4,63.5,63.31,45,19.93,3,767.5,27,25.5,63.5,63.5
2018-12-06 11:36:12.5364,172.8,109.4,63.5,63.31,45,19.93,4,767.4,27.1,25.5,63.5,63.5
2018-12-06 11:36:12.7864,172.8,109.4,63.5,63.31,45,19.97,65,21230,21230,0,63.5,63.5
2018-12-06 11:36:13.0364,172.8,109.4,63.5,63.31,45,19.94,66,5040,5040,0,63.5,63.5
2018-12-06 11:36:13.2863,172.8,109.4,63.5,63.31,45,19.93,1,767.5,27,28,63.5,63.5
2018-12-06 11:36:13.5364,172.8,109.4,63.5,63.31,45,19.93,2,767.4,27.1,28,63.5,63.5
2018-12-06 11:36:13.7864,172.8,109.4,63.5,63.31,45,19.93,65,21230,21230,0,63.5,63.5
2018-12-06 11:36:14.0364,172.8,109.4,63.5,63.31,45,19.92,51,3.92,3.9,0,63.5,63.5
2018-12-06 11:36:14.2865,172.8,109.4,63.5,63.31,45,19.93,63,50,50,0,63.5,63.5
2018-12-06 11:36:14.5365,172.8,109.4,63.5,63.31,45,19.92,67,27.5,27.3,0,63.5,63.5
2018-12-06 11:36:14.7865,172.8,109.4,63.5,63.31,45,19.92,52,3.92,3.9,0,63.5,63.5
2018-12-06 11:36:15.0364,172.8,109.4,63.5,63.31,45,19.93,6,21230,27.5,3.9,63.5,63.5
2018-12-06 11:36:15.2864,172.8,109.4,63.5,63.31,45,19.92,7,21230,27.3,3.9,63.5,63.5
2018-12-06 11:36:15.5364,172.8,109.4,63.5,63.31,45,19.94,1,767.5,27,28,63.5,63.5
2018-12-06 11:36:15.7864,172.8,109.4,63.5,63.31,45,19.92,2,767.4,27.1,28,63.5,63.5
2018-12-06 11:36:16.0364,172.8,109.4,63.5,63.31,45,19.94,61,769.3,763.7,0,63.5,63.5
2018-12-06 11:36:16.2864,172.8,109.4,63.5,63.31,45,19.92,62,425,425,0,63.5,63.5
2018-12-06 11:36:16.5364,172.8,109.4,63.5,63.31,45,19.93,64,32.6,32.9,0,63.5,63.5
2018-12-06 11:36:16.7864,172.8,109.4,63.5,63.31,45,19.93,3,767.5,27,25.5,63.5,63.5
2018-12-06 11:36:17.0364,172.8,109.4,63.5,63.31,45,19.93,4,767.4,27.1,25.5,63.5,63.5
2018-12-06 11:36:17.2864,172.8,109.5,63.5,63.37,45,19.92,65,21230,21230,0,63.5,63.5
2018-12-06 11:36:17.5364,172.8,109.5,63.5,63.37,45,19.94,66,5030,5030,0,63.5,63.5
2018-12-06 11:36:17.7864,172.8,109.5,63.5,63.37,45,19.93,1,767.5,27,28,63.5,63.5
2018-12-06 11:36:18.0364,172.8,109.5,63.5,63.37,45,19.93,2,767.5,27.1,28,63.5,63.5
2018-12-06 11:36:18.2864,172.8,109.5,63.5,63.37,45,19.92,65,21240,21230,0,63.5,63.5
2018-12-06 11:36:18.5364,172.8,109.5,63.5,63.37,45,19.92,51,3.92,3.9,0,63.5,63.5
2018-12-06 11:36:18.7864,172.8,109.5,63.5,63.37,45,19.92,63,50,50,0,63.5,63.5
2018-12-06 11:36:19.0364,172.8,109.5,63.5,63.37,45.1,19.93,67,27.5,27.3,0,63.5,63.5
2018-12-06 11:36:19.2864,172.8,109.5,63.5,63.37,45,19.94,52,3.92,3.9,0,63.5,63.5
2018-12-06 11:36:19.5364,172.8,109.5,63.5,63.37,45,19.92,6,21240,27.5,3.9,63.5,63.5
2018-12-06 11:36:19.7864,172.8,109.5,63.5,63.37,45,19.93,7,21230,27.3,3.9,63.5,63.5
2018-12-06 11:36:20.0364,172.8,109.5,63.5,63.37,45,19.92,1,767.5,27,28,63.5,63.5
2018-12-06 11:36:20.2865,172.8,109.5,63.5,63.37,45,19.95,2,767.5,27.1,28,63.5,63.5
2018-12-06 11:36:20.5365,172.8,109.5,63.5,63.37,45.1,19.92,61,769.3,763.8,0,63.5,63.5
2018-12-06 11:36:20.7865,172.8,109.5,63.5,63.37,45,19.93,62,425,425,0,63.5,63.5
2018-12-06 11:36:21.0365,172.8,109.5,63.5,63.37,45,19.93,64,32.5,32.8,0,63.5,63.5
2018-12-06 11:36:21.2865,172.8,109.5,63.5,63.37,45,19.93,3,767.5,27,25.5,63.5,63.5
2018-12-06 11:36:21.5365,172.8,109.5,63.5,63.37,45,19.93,4,767.5,27.1,25.5,63.5,63.5
2018-12-06 11:36:21.7865,172.8,109.5,63.5,63.37,45,19.93,65,21230,21230,0,63.5,63.5
2018-12-06 11:36:22.0364,172.8,109.5,63.5,63.37,45,19.92,66,5030,5030,0,63.5,63.5
2018-12-06 11:36:22.2864,172.8,109.5,63.5,63.37,45,19.93,1,767.5,27,28,63.5,63.5
2018-12-06 11:36:22.5364,172.8,109.5,63.5,63.37,45,19.93,2,767.5,27.1,28,63.5,63.5
2018-12-06 11:36:22.7864,172.8,109.5,63.5,63.37,45,19.91,65,21230,21230,0,63.5,63.5
2018-12-06 11:36:23.0364,172.8,109.5,63.5,63.37,45,19.92,51,3.92,3.9,0,63.5,63.5
2018-12-06 11:36:23.2864,172.8,109.5,63.5,63.37,45.1,19.94,63,50,50,0,63.5,63.5
2018-12-06 11:36:23.5364,172.8,109.5,63.5,63.37,45,19.91,67,27.5,27.3,0,63.5,63.5
2018-12-06 11:36:23.7864,172.8,109.5,63.5,63.37,45,19.92,52,3.92,3.9,0,63.5,63.5
2018-12-06 11:36:24.0365,172.8,109.5,63.5,63.37,45,19.92,6,21230,27.5,3.9,63.5,63.5
2018-12-06 11:36:24.2865,172.8,109.5,63.5,63.37,45,19.92,7,21230,27.3,3.9,63.5,63.5
2018-12-06 11:36:24.5365,172.8,109.5,63.5,63.37,45,19.93,1,767.5,27,28,63.5,63.5
2018-12-06 11:36:24.7866,172.8,109.6,63.5,63.43,45,19.93,2,767.5,27.1,28,63.5,63.5
2018-12-06 11:36:25.0366,172.8,109.6,63.5,63.43,45,19.92,61,769.4,763.8,0,63.5,63.5
2018-12-06 11:36:25.2865,172.8,109.8,63.5,63.54,45,19.93,62,425,425,0,63.5,63.5
2018-12-06 11:36:25.5365,172.8,109.8,63.5,63.54,45,19.89,64,32.5,32.8,0,63.5,63.5
2018-12-06 11:36:25.7865,172.8,110,63.5,63.66,45,19.93,3,767.5,27,25.5,63.5,63.5
2018-12-06 11:36:26.0365,172.8,110,63.5,63.66,45.1,19.91,4,767.6,27.1,25.5,63.5,63.5
2018-12-06 11:36:26.2865,172.8,110,63.5,63.66,45,19.94,65,21230,21230,0,63.5,63.5
2018-12-06 11:36:26.5365,172.8,110,63.5,63.66,45,19.93,66,5030,5030,0,63.5,63.5
2018-12-06 11:36:26.7865,172.8,110,63.5,63.66,45,19.93,1,767.5,27,28,63.5,63.5
2018-12-06 11:36:27.0365,172.8,110,63.5,63.66,45,19.92,2,767.6,27.1,28,63.5,63.5
2018-12-06 11:36:27.2865,172.8,110,63.5,63.66,45,19.93,65,21230,21230,0,63.5,63.5
2018-12-06 11:36:27.5365,172.8,110,63.5,63.66,45.1,19.92,51,3.92,3.9,0,63.5,63.5
2018-12-06 11:36:27.7865,172.8,110,63.5,63.66,45,19.93,63,50,50,0,63.5,63.5
2018-12-06 11:36:28.0365,172.8,110,63.5,63.66,45,19.93,67,27.5,27.3,0,63.5,63.5
2018-12-06 11:36:28.2865,172.8,110,63.5,63.66,45,19.9,52,3.92,3.9,0,63.5,63.5
2018-12-06 11:36:28.5365,172.8,110,63.5,63.66,45,19.93,6,21240,27.5,3.9,63.5,63.5
2018-12-06 11:36:28.7866,172.8,110,63.5,63.66,45,19.94,7,21230,27.3,3.9,63.5,63.5
2018-12-06 11:36:29.0366,172.8,110,63.5,63.66,45,19.92,1,767.5,27,28,63.5,63.5
2018-12-06 11:36:29.2866,172.8,110,63.5,63.66,45,19.93,2,767.6,27.1,28,63.5,63.5
2018-12-06 11:36:29.5365,172.8,110,63.5,63.66,45,19.92,61,769.5,764,0,63.5,63.5
2018-12-06 11:36:29.7865,172.8,110,63.5,63.66,45,19.93,62,425,425,0,63.5,63.5
2018-12-06 11:36:30.0365,172.8,110,63.5,63.66,45.1,19.93,64,32.5,32.9,0,63.5,63.5
2018-12-06 11:36:30.2865,172.8,110,63.5,63.66,45,19.93,3,767.5,27,25.5,63.5,63.5
2018-12-06 11:36:30.5365,172.8,110,63.5,63.66,45,19.92,4,767.6,27.1,25.5,63.5,63.5
2018-12-06 11:36:30.7865,172.8,110,63.5,63.66,45,19.93,65,21230,21230,0,63.5,63.5
2018-12-06 11:36:31.0365,172.8,110,63.5,63.66,45,19.91,66,5040,5040,0,63.5,63.5
2018-12-06 11:36:31.2865,172.8,110,63.5,63.66,45.1,19.92,1,767.5,27,28,63.5,63.5
2018-12-06 11:36:31.5365,172.8,110,63.5,63.66,45.1,19.9,2,767.6,27.1,28,63.5,63.5
2018-12-06 11:36:31.7866,172.8,110,63.5,63.66,45.1,19.93,65,21240,21230,0,63.5,63.5
2018-12-06 11:36:32.0366,172.8,110,63.5,63.66,45,19.93,51,3.92,3.9,0,63.5,63.5
2018-12-06 11:36:32.2866,172.8,110,63.5,63.66,45,19.92,63,50,50,0,63.5,63.5
2018-12-06 11:36:32.5366,172.8,110,63.5,63.66,45,19.93,67,27.5,27.3,0,63.5,63.5
2018-12-06 11:36:32.7866,172.8,110,63.5,63.66,45,19.93,52,3.92,3.9,0,63.5,63.5
2018-12-06 11:36:33.0366,172.8,110,63.5,63.66,45,19.93,6,21240,27.5,3.9,63.5,63.5
2018-12-06 11:36:33.2866,172.8,110,63.5,63.66,45,19.92,7,21240,27.3,3.9,63.5,63.5
2018-12-06 11:36:33.5366,172.8,110,63.5,63.66,45,19.93,1,767.6,27,28,63.5,63.5
2018-12-06 11:36:33.7865,172.8,110,63.5,63.66,45,19.91,2,767.7,27.1,28,63.5,63.5
2018-12-06 11:36:34.0365,172.8,110,63.5,63.66,45,19.88,61,769.5,763.9,0,63.5,63.5
2018-12-06 11:36:34.2865,172.8,110,63.5,63.66,45.1,19.91,62,425,425,0,63.5,63.5
2018-12-06 11:36:34.5365,172.8,110,63.5,63.66,45,19.93,64,32.5,32.8,0,63.5,63.5
2018-12-06 11:36:34.7866,172.8,110,63.5,63.66,45,19.94,3,767.6,27,25.5,63.5,63.5
2018-12-06 11:36:35.0366,172.8,110,63.5,63.66,45,19.93,4,767.7,27.1,25.5,63.5,63.5
2018-12-06 11:36:35.2866,172.8,110,63.5,63.66,45,19.93,65,21240,21240,0,63.5,63.5
2018-12-06 11:36:35.5366,172.8,110,63.5,63.66,45,19.92,66,5030,5030,0,63.5,63.5
2018-12-06 11:36:35.7866,172.8,110,63.5,63.66,45,19.93,1,767.6,27,28,63.5,63.5
2018-12-06 11:36:36.0366,172.8,110,63.5,63.66,45,19.93,2,767.7,27.1,28,63.5,63.5
2018-12-06 11:36:36.2866,172.8,110,63.5,63.66,45,19.92,65,21240,21240,0,63.5,63.5
2018-12-06 11:36:36.5366,172.8,110,63.5,63.66,45,19.93,51,3.92,3.9,0,63.5,63.5
2018-12-06 11:36:36.7866,172.8,110,63.5,63.66,45,19.92,63,50,50,0,63.5,63.5
2018-12-06 11:36:37.0366,172.8,110,63.5,63.66,45,19.93,67,27.5,27.3,0,63.5,63.5
2018-12-06 11:36:37.2866,172.8,110,63.5,63.66,45,19.93,52,3.92,3.9,0,63.5,63.5
2018-12-06 11:36:37.5367,172.8,110,63.5,63.66,45,19.92,6,21250,27.5,3.9,63.5,63.5
2018-12-06 11:36:37.7867,172.8,110,63.5,63.66,45,19.92,7,21240,27.3,3.9,63.5,63.5
2018-12-06 11:36:38.0367,172.8,110,63.5,63.66,45,19.93,1,767.6,27,28,63.5,63.5
2018-12-06 11:36:38.2867,172.8,110,63.5,63.66,45.1,19.92,2,767.7,27.1,28,63.5,63.5
2018-12-06 11:36:38.5367,172.8,110,63.5,63.66,45.1,19.93,61,769.5,764.1,0,63.5,63.5
2018-12-06 11:36:38.7867,172.8,110,63.5,63.66,45,19.89,62,425,425,0,63.5,63.5
2018-12-06 11:36:39.0367,172.8,110,63.5,63.66,45,19.92,64,32.5,32.9,0,63.5,63.5
2018-12-06 11:36:39.2867,172.8,110,63.5,63.66,45,19.93,3,767.6,27,25.5,63.5,63.5
2018-12-06 11:36:39.5367,172.8,110,63.5,63.66,45,19.93,4,767.7,27.1,25.5,63.5,63.5
2018-12-06 11:36:39.7867,172.8,110,63.5,63.66,45.1,19.92,65,21240,21240,0,63.5,63.5
2018-12-06 11:36:40.0367,172.8,110,63.5,63.66,45,19.92,66,5040,5040,0,63.5,63.5
2018-12-06 11:36:40.2867,172.8,110,63.5,63.66,45,19.93,1,767.7,27,28,63.5,63.5
2018-12-06 11:36:40.5367,172.8,110,63.5,63.66,45,19.93,2,767.7,27.1,28,63.5,63.5
2018-12-06 11:36:40.7867,172.8,110,63.5,63.66,45,19.91,65,21240,21240,0,63.5,63.5
2018-12-06 11:36:41.0367,172.8,110,63.5,63.66,45,19.94,51,3.92,3.9,0,63.5,63.5
2018-12-06 11:36:41.2867,172.8,110,63.5,63.66,45,19.93,63,50,50,0,63.5,63.5
2018-12-06 11:36:41.5367,172.8,110,63.5,63.66,45,19.93,67,27.5,27.3,0,63.5,63.5
2018-12-06 11:36:41.7867,172.8,110,63.5,63.66,45,19.92,52,3.92,3.9,0,63.5,63.5
2018-12-06 11:36:42.0368,172.8,110,63.5,63.66,45,19.94,6,21240,27.5,3.9,63.5,63.5
2018-12-06 11:36:42.2868,172.8,110,63.5,63.66,45,19.93,7,21250,27.3,3.9,63.5,63.5
2018-12-06 11:36:42.5367,172.8,110,63.5,63.66,45.1,19.93,1,767.7,27,28,63.5,63.5
2018-12-06 11:36:42.7867,172.8,110,63.5,63.66,45,19.93,2,767.7,27.1,28,63.5,63.5
2018-12-06 11:36:43.0367,172.8,110,63.5,63.66,45,19.93,61,769.7,764.1,0,63.5,63.5
2018-12-06 11:36:43.2867,172.8,110,63.5,63.66,45,19.93,62,425,425,0,63.5,63.5
2018-12-06 11:36:43.5367,172.8,110,63.5,63.66,45,19.9,64,32.5,32.8,0,63.5,63.5
2018-12-06 11:36:43.7867,172.8,110,63.5,63.66,45,19.93,3,767.7,27,25.5,63.5,63.5
2018-12-06 11:36:44.0367,172.8,110,63.5,63.66,45,19.93,4,767.7,27.1,25.5,63.5,63.5
2018-12-06 11:36:44.2867,172.8,110,63.5,63.66,45,19.93,65,21240,21240,0,63.5,63.5
2018-12-06 11:36:44.5367,172.8,110,63.5,63.66,45,19.94,66,5050,5050,0,63.5,63.5
2018-12-06 11:36:44.7867,172.8,110,63.5,63.66,45,19.92,1,767.7,27,28,63.5,63.5
2018-12-06 11:36:45.0367,172.8,110,63.5,63.66,45,19.92,2,767.7,27.1,28,63.5,63.5
2018-12-06 11:36:45.2867,172.8,110,63.5,63.66,45,19.93,65,21240,21240,0,63.5,63.5
2018-12-06 11:36:45.5367,172.8,110,63.5,63.66,45,19.94,51,3.92,3.9,0,63.5,63.5
2018-12-06 11:36:45.7867,172.8,110,63.5,63.66,45,19.93,63,50,50,0,63.5,63.5
2018-12-06 11:36:46.0367,172.8,110,63.5,63.66,45,19.92,67,27.5,27.3,0,63.5,63.5
2018-12-06 11:36:46.2867,172.8,110,63.5,63.66,45,19.92,52,3.92,3.9,0,63.5,63.5
2018-12-06 11:36:46.5367,172.8,110,63.5,63.66,45,19.93,6,21250,27.5,3.9,63.5,63.5
2018-12-06 11:36:46.7867,172.8,110,63.5,63.66,45.1,19.92,7,21250,27.3,3.9,63.5,63.5
2018-12-06 11:36:47.0367,172.8,110,63.5,63.66,45,19.9,1,767.8,27,28,63.5,63.5
2018-12-06 11:36:47.2867,172.8,110,63.5,63.66,45,20.01,2,767.8,27.1,28,63.5,63.5
2018-12-06 11:36:47.5368,172.8,110,63.5,63.66,45,19.91,61,769.7,764.2,0,63.5,63.5
2018-12-06 11:36:47.7868,172.8,110,63.5,63.66,45,19.94,62,425,425,0,63.5,63.5
2018-12-06 11:36:48.0368,172.8,110,63.5,63.66,45,20.02,64,32.5,32.9,0,63.5,63.5
2018-12-06 11:36:48.2868,172.8,110,63.5,63.66,45,19.92,3,767.8,27,25.5,63.5,63.5
2018-12-06 11:36:48.5368,172.8,110,63.5,63.66,45,19.93,4,767.8,27.1,25.5,63.5,63.5
2018-12-06 11:36:48.7868,172.8,110,63.5,63.66,45,19.92,65,21240,21240,0,63.5,63.5
2018-12-06 11:36:49.0368,172.8,110,63.5,63.66,45,19.93,66,5050,5050,0,63.5,63.5
2018-12-06 11:36:49.2868,172.8,110,63.5,63.66,45.1,19.92,1,767.8,27,28,63.5,63.5
2018-12-06 11:36:49.5368,172.8,110,63.5,63.66,45.1,19.93,2,767.8,27.1,28,63.5,63.5
2018-12-06 11:36:49.7868,172.8,110,63.5,63.66,45.1,19.93,65,21250,21250,0,63.5,63.5
2018-12-06 11:36:50.0367,172.8,110,63.5,63.66,45,19.89,51,3.92,3.9,0,63.5,63.5
2018-12-06 11:36:50.2867,172.8,110,63.5,63.66,45,19.95,63,50,50,0,63.5,63.5
2018-12-06 11:36:50.5367,172.8,110,63.5,63.66,45,19.93,67,27.5,27.3,0,63.5,63.5
2018-12-06 11:36:50.7868,172.8,110,63.5,63.66,45,19.94,52,3.93,3.9,0,63.5,63.5
2018-12-06 11:36:51.0368,172.8,110,63.5,63.66,45,19.93,6,21250,27.5,3.9,63.5,63.5
2018-12-06 11:36:51.2868,172.8,110,63.5,63.66,45,19.92,7,21250,27.3,3.9,63.5,63.5
2018-12-06 11:36:51.5368,172.8,110,63.5,63.66,45,19.93,1,767.8,27,28,63.5,63.5
2018-12-06 11:36:51.7868,172.8,110,63.5,63.66,45,19.93,2,767.8,27.1,28,63.5,63.5
2018-12-06 11:36:52.0368,172.8,110,63.5,63.66,45.1,19.93,61,769.6,764.2,0,63.5,63.5
2018-12-06 11:36:52.2868,172.8,110,63.5,63.66,45,19.92,62,425,425,0,63.5,63.5
2018-12-06 11:36:52.5368,172.8,110,63.5,63.66,45,19.94,64,32.5,32.9,0,63.5,63.5
2018-12-06 11:36:52.7868,172.8,110,63.5,63.66,45,19.93,3,767.8,27,25.5,63.5,63.5
2018-12-06 11:36:53.0368,172.8,110,63.5,63.66,45,19.92,4,767.8,27.1,25.5,63.5,63.5
2018-12-06 11:36:53.2868,172.8,110,63.5,63.66,45.1,19.92,65,21250,21250,0,63.5,63.5
2018-12-06 11:36:53.5368,172.8,110,63.5,63.66,45.1,19.92,66,5060,5060,0,63.5,63.5
2018-12-06 11:36:53.7868,172.8,110,63.5,63.66,45,19.92,1,767.8,27,28,63.5,63.5
2018-12-06 11:36:54.0368,172.8,110,63.5,63.66,45,19.92,2,767.8,27.1,28,63.5,63.5
2018-12-06 11:36:54.2868,172.8,110,63.5,63.66,45,19.89,65,21250,21240,0,63.5,63.5
2018-12-06 11:36:54.5369,172.8,110,63.5,63.66,45,19.93,51,3.92,3.9,0,63.5,63.5
2018-12-06 11:36:54.7869,172.8,110,63.5,63.66,45,19.93,63,50,50,0,63.5,63.5
2018-12-06 11:36:55.0369,172.8,110,63.5,63.66,45,19.93,67,27.5,27.3,0,63.5,63.5
2018-12-06 11:36:55.2868,172.8,110,63.5,63.66,45,19.92,52,3.93,3.9,0,63.5,63.5
2018-12-06 11:36:55.5368,172.8,110,63.5,63.66,45,19.93,6,21240,27.5,3.9,63.5,63.5
2018-12-06 11:36:55.7868,172.8,110,63.5,63.66,45,19.98,7,21240,27.3,3.9,63.5,63.5
2018-12-06 11:36:56.0368,172.8,110,63.5,63.66,45.1,19.92,1,767.9,27,28,63.5,63.5
2018-12-06 11:36:56.2868,172.8,110,63.5,63.66,45.1,19.92,2,767.8,27.1,28,63.5,63.5
2018-12-06 11:36:56.5368,172.8,110,63.5,63.66,45,19.93,61,769.8,764.3,0,63.5,63.5
2018-12-06 11:36:56.7868,172.8,110,63.5,63.66,45,19.93,62,425,425,0,63.5,63.5
2018-12-06 11:36:57.0368,172.8,110,63.5,63.66,45,19.93,64,32.5,32.9,0,63.5,63.5
2018-12-06 11:36:57.2868,172.8,110,63.5,63.66,45,19.92,3,767.9,27,25.5,63.5,63.5
2018-12-06 11:36:57.5368,172.8,110,63.5,63.66,45,19.94,4,767.8,27.1,25.5,63.5,63.5
2018-12-06 11:36:57.7869,172.8,110,63.5,63.66,45,19.93,65,21240,21240,0,63.5,63.5
2018-12-06 11:36:58.0368,172.8,110,63.5,63.66,45,19.92,66,5070,5070,0,63.5,63.5
2018-12-06 11:36:58.2868,172.8,110,63.5,63.66,45,19.93,1,767.9,27,28,63.5,63.5
2018-12-06 11:36:58.5368,172.8,110,63.5,63.66,45,19.93,2,767.8,27.1,28,63.5,63.5
2018-12-06 11:36:58.7868,172.8,110,63.5,63.66,45,19.91,65,21240,21240,0,63.5,63.5
2018-12-06 11:36:59.0368,172.8,110,63.5,63.66,45.1,19.92,51,3.92,3.9,0,63.5,63.5
2018-12-06 11:36:59.2868,172.8,110,63.5,63.66,45,19.93,63,50,50,0,63.5,63.5
2018-12-06 11:36:59.5368,172.8,110,63.5,63.66,45,19.91,67,27.5,27.3,0,63.5,63.5
2018-12-06 11:36:59.7868,172.8,110,63.5,63.66,45,19.93,52,3.93,3.9,0,63.5,63.5
2018-12-06 11:37:00.0368,172.8,110,63.5,63.66,45,19.93,6,21240,27.5,3.9,63.5,63.5
2018-12-06 11:37:00.2869,172.8,110,63.5,63.66,45,19.93,7,21240,27.3,3.9,63.5,63.5
2018-12-06 11:37:00.5369,172.8,110,63.5,63.66,45.1,19.93,1,767.9,27,28,63.5,63.5
2018-12-06 11:37:00.7869,172.8,110,63.5,63.66,45,19.92,2,767.8,27.1,28,63.5,63.5
2018-12-06 11:37:01.0369,172.8,110,63.5,63.66,45,19.92,61,769.9,764.3,0,63.5,63.5
2018-12-06 11:37:01.2869,172.8,110,63.5,63.66,45,19.93,62,425,425,0,63.5,63.5
2018-12-06 11:37:01.5369,172.8,110,63.5,63.66,45,19.94,64,32.5,32.8,0,63.5,63.5
2018-12-06 11:37:01.7869,172.8,110,63.5,63.66,45,19.93,3,768,27,25.5,63.5,63.5
2018-12-06 11:37:02.0369,172.8,110,63.5,63.66,45,19.94,4,768,27.1,25.5,63.5,63.5
2018-12-06 11:37:02.2869,172.8,110.2,63.5,63.77,45,19.93,65,21240,21240,0,63.5,63.5
2018-12-06 11:37:02.5369,172.8,110.2,63.5,63.77,45,19.86,66,5070,5060,0,63.5,63.5
2018-12-06 11:37:02.7869,172.8,110.4,63.5,63.89,45,19.92,1,768,27,28,63.5,63.5
2018-12-06 11:37:03.0369,172.8,110.4,63.5,63.89,45,19.92,2,768,27.1,28,63.5,63.5
2018-12-06 11:37:03.2869,172.8,110.4,63.5,63.89,45.1,19.93,65,21240,21240,0,63.5,63.5
2018-12-06 11:37:03.5369,172.8,110.4,63.5,63.89,45,19.92,51,3.92,3.9,0,63.5,63.5
2018-12-06 11:37:03.7869,172.8,110.4,63.5,63.89,45,19.93,63,50,50,0,63.5,63.5
2018-12-06 11:37:04.0369,172.8,110.4,63.5,63.89,45,19.92,67,27.5,27.3,0,63.5,63.5
2018-12-06 11:37:04.2869,172.8,110.4,63.5,63.89,45,19.87,52,3.93,3.9,0,63.5,63.5
2018-12-06 11:37:04.5369,172.8,110.4,63.5,63.89,45.1,19.93,6,21240,27.5,3.9,63.5,63.5
2018-12-06 11:37:04.7869,172.8,110.4,63.5,63.89,45,19.93,7,21240,27.3,3.9,63.5,63.5
2018-12-06 11:37:05.0369,172.8,110.4,63.5,63.89,45,19.92,1,768,27,28,63.5,63.5
2018-12-06 11:37:05.2869,172.8,110.4,63.5,63.89,45,19.94,2,768,27.1,28,63.5,63.5
2018-12-06 11:37:05.5369,172.8,110.4,63.5,63.89,45,19.93,61,769.9,764.3,0,63.5,63.5
2018-12-06 11:37:05.7869,172.8,110.4,63.5,63.89,45,19.93,62,425,425,0,63.5,63.5
2018-12-06 11:37:06.0369,172.8,110.4,63.5,63.89,45.1,19.92,64,32.5,32.8,0,63.5,63.5
2018-12-06 11:37:06.2869,172.8,110.4,63.5,63.89,45,19.93,3,768,27,25.5,63.5,63.5
2018-12-06 11:37:06.5369,172.8,110.4,63.5,63.89,45,19.93,4,768,27.1,25.5,63.5,63.5
2018-12-06 11:37:06.7869,172.8,110.4,63.5,63.89,45,19.91,65,21250,21250,0,63.5,63.5
2018-12-06 11:37:07.0369,172.8,110.4,63.5,63.89,45,19.89,66,5060,5060,0,63.5,63.5
2018-12-06 11:37:07.2870,172.8,110.4,63.5,63.89,45.1,19.94,1,768,27,28,63.5,63.5
2018-12-06 11:37:07.5369,172.8,110.4,63.5,63.89,45,19.92,2,768,27.1,28,63.5,63.5
2018-12-06 11:37:07.7869,172.8,110.4,63.5,63.89,45,19.87,65,21250,21250,0,63.5,63.5
2018-12-06 11:37:08.0369,172.8,110.4,63.5,63.89,45,19.92,51,3.92,3.9,0,63.5,63.5
2018-12-06 11:37:08.2869,172.8,110.4,63.5,63.89,45,19.92,63,50,50,0,63.5,63.5
2018-12-06 11:37:08.5369,172.8,110.4,63.5,63.89,45,19.93,67,27.5,27.3,0,63.5,63.5
2018-12-06 11:37:08.7869,172.8,110.4,63.5,63.89,45,19.93,52,3.93,3.9,0,63.5,63.5
2018-12-06 11:37:09.0369,172.8,110.4,63.5,63.89,45,19.93,6,21240,27.5,3.9,63.5,63.5
2018-12-06 11:37:09.2869,172.8,110.4,63.5,63.89,45,19.93,7,21250,27.3,3.9,63.5,63.5
2018-12-06 11:37:09.5370,172.8,110.4,63.5,63.89,45,19.93,1,768,27,28,63.5,63.5
2018-12-06 11:37:09.7870,172.8,110.4,63.5,63.89,45,19.85,2,768,27.1,28,63.5,63.5
2018-12-06 11:37:10.0370,172.8,110.4,63.5,63.89,45.1,19.95,61,769.9,764.4,0,63.5,63.5
2018-12-06 11:37:10.2870,172.8,110.4,63.5,63.89,45,19.94,62,425,425,0,63.5,63.5
2018-12-06 11:37:10.5370,172.8,110.4,63.5,63.89,45,19.93,64,32.5,32.9,0,63.5,63.5
2018-12-06 11:37:10.7870,172.8,110.4,63.5,63.89,45,19.93,3,768,27,25.5,63.5,63.5
2018-12-06 11:37:11.0370,172.8,110.4,63.5,63.89,45,19.92,4,768,27.1,25.5,63.5,63.5
2018-12-06 11:37:11.2870,172.8,110.4,63.5,63.89,45.1,19.92,65,21250,21250,0,63.5,63.5
2018-12-06 11:37:11.5370,172.8,110.4,63.5,63.89,45.1,19.92,66,5060,5060,0,63.5,63.5
2018-12-06 11:37:11.7870,172.8,110.4,63.5,63.89,45,19.93,1,768,27,28,63.5,63.5
2018-12-06 11:37:12.0370,172.8,110.4,63.5,63.89,45,19.93,2,768,27.1,28,63.5,63.5
2018-12-06 11:37:12.2869,172.8,110.4,63.5,63.89,45,19.92,65,21240,21240,0,63.5,63.5
2018-12-06 11:37:12.5369,172.8,110.4,63.5,63.89,45,20.06,51,3.92,3.9,0,63.5,63.5
2018-12-06 11:37:12.7870,172.8,110.4,63.5,63.89,45,19.93,63,50,50,0,63.5,63.5
2018-12-06 11:37:13.0370,172.8,110.4,63.5,63.89,45,19.93,67,27.5,27.3,0,63.5,63.5
2018-12-06 11:37:13.2870,172.8,110.4,63.5,63.89,45,19.95,52,3.93,3.9,0,63.5,63.5
2018-12-06 11:37:13.5370,172.8,110.4,63.5,63.89,45,19.92,6,21250,27.5,3.9,63.5,63.5
2018-12-06 11:37:13.7870,172.8,110.4,63.5,63.89,45,19.92,7,21240,27.3,3.9,63.5,63.5
2018-12-06 11:37:14.0370,172.8,110.4,63.5,63.89,45.1,19.93,1,768,27,28,63.5,63.5
2018-12-06 11:37:14.2870,172.8,110.4,63.5,63.89,45.1,19.92,2,768,27.1,28,63.5,63.5
2018-12-06 11:37:14.5370,172.8,110.4,63.5,63.89,45,19.93,61,769.9,764.5,0,63.5,63.5
2018-12-06 11:37:14.7870,172.8,110.4,63.5,63.89,45,19.92,62,425,425,0,63.5,63.5
2018-12-06 11:37:15.0370,172.8,110.4,63.5,63.89,45,19.93,64,32.5,32.9,0,63.5,63.5
2018-12-06 11:37:15.2870,172.8,110.4,63.5,63.89,45,19.93,3,768,27,25.5,63.5,63.5
2018-12-06 11:37:15.5370,172.8,110.4,63.75,63.89,45,19.89,4,768,27.1,25.5,63.5,63.5
2018-12-06 11:37:15.7870,172.8,110.4,63.75,63.89,45,19.91,65,21240,21240,0,63.5,63.5
2018-12-06 11:37:16.0370,172.8,110.4,63.75,63.89,45,19.93,66,5050,5050,0,63.5,63.5
2018-12-06 11:37:16.2870,172.8,110.4,63.75,63.89,45,19.91,1,768.1,27,28,63.5,64
2018-12-06 11:37:16.5370,172.8,110.4,63.75,63.89,45,19.92,2,768.1,27.1,28,63.5,64
2018-12-06 11:37:16.7870,172.8,110.4,63.75,63.89,45,19.93,65,21250,21240,0,63.5,64
2018-12-06 11:37:17.0370,172.8,110.4,63.75,63.89,45.1,19.93,51,3.92,3.9,0,63.5,64
2018-12-06 11:37:17.2870,172.8,110.4,63.75,63.89,45,19.92,63,50,50,0,63.5,64
2018-12-06 11:37:17.5370,172.8,110.4,63.75,63.89,45,19.93,67,27.5,27.3,0,63.5,64
2018-12-06 11:37:17.7871,172.8,110.4,63.75,63.89,45,19.93,52,3.93,3.9,0,63.5,64
2018-12-06 11:37:18.0371,172.8,110.4,63.75,63.89,45,19.93,6,21250,27.5,3.9,63.5,64
2018-12-06 11:37:18.2871,172.8,110.4,63.75,63.89,45,19.93,7,21230,27.4,3.9,63.5,64
2018-12-06 11:37:18.5372,172.8,110.4,63.75,63.89,45,19.97,1,768.1,27,28,63.5,64
2018-12-06 11:37:18.7872,172.8,110.4,63.75,63.89,45,19.92,2,768.1,27.1,28,63.5,64
2018-12-06 11:37:19.0372,172.8,110.4,63.75,63.89,45,19.94,61,770.1,764.5,0,63.5,64
2018-12-06 11:37:19.2872,172.8,110.4,64,63.89,45,19.93,62,425,425,0,63.5,64
2018-12-06 11:37:19.5372,172.8,110.4,64,63.89,45,19.93,64,32.5,32.8,0,63.5,64
2018-12-06 11:37:19.7871,172.8,110.4,64,63.89,45,19.92,3,768.1,27,25.5,63.5,64
2018-12-06 11:37:20.0371,172.8,110.4,64,63.89,45,19.92,4,768.1,27.1,25.5,63.5,64
2018-12-06 11:37:20.2871,172.8,110.4,64,63.89,45,19.93,65,21250,21230,0,63.5,64
2018-12-06 11:37:20.5371,172.8,110.4,64,63.89,45,19.93,66,5060,5050,0,63.5,64
2018-12-06 11:37:20.7871,172.8,110.4,64,63.89,45,19.93,1,768.1,27,28,63.5,64
2018-12-06 11:37:21.0371,172.8,110.4,64,63.89,45.1,19.92,2,768.1,27.1,28,63.5,64
2018-12-06 11:37:21.2871,172.8,110.4,64,63.89,45,19.94,65,21240,21220,0,63.5,64
2018-12-06 11:37:21.5371,172.8,110.4,64,63.89,45,19.94,51,3.92,3.9,0,63.5,64
2018-12-06 11:37:21.7871,172.8,110.4,64,63.89,45,19.93,63,50,50,0,63.5,64
2018-12-06 11:37:22.0371,172.8,110.4,64,63.89,45,19.92,67,27.5,27.4,0,63.5,64
2018-12-06 11:37:22.2871,172.8,110.4,64,63.89,45,19.92,52,3.93,3.9,0,63.5,64
2018-12-06 11:37:22.5371,172.8,110.4,64,63.89,45,19.94,6,21240,27.5,3.9,63.5,64
2018-12-06 11:37:22.7871,172.8,110.4,64,63.89,45,19.92,7,21220,27.3,3.9,63.5,64
2018-12-06 11:37:23.0371,172.8,110.4,64,63.89,45,19.93,1,768.1,27,28,63.5,64
2018-12-06 11:37:23.2871,172.8,110.4,64,63.89,45,19.93,2,768.1,27.1,28,64,64
2018-12-06 11:37:23.5371,172.8,110.4,64,63.89,45,19.92,61,770.1,764.6,0,64,64
2018-12-06 11:37:23.7871,172.8,110.4,64,63.89,45,19.92,62,425,425,0,64,64
2018-12-06 11:37:24.0371,172.8,110.4,64,63.89,45,19.92,64,32.4,32.8,0,64,64
2018-12-06 11:37:24.2871,172.8,110.4,64,63.89,45,19.91,3,768.3,27,25.5,64,64
2018-12-06 11:37:24.5372,172.8,110.4,64,63.89,45,19.95,4,768.3,27.1,25.5,64,64
2018-12-06 11:37:24.7872,172.8,110.4,64,63.89,45,19.92,65,21240,21230,0,64,64
2018-12-06 11:37:25.0372,172.8,110.4,64,63.89,45,19.93,66,5050,5050,0,64,64
2018-12-06 11:37:25.2872,172.8,110.4,64,63.89,45,19.93,1,768.3,27,28,64,64
2018-12-06 11:37:25.5372,172.8,110.4,64,63.89,45,19.93,2,768.3,27.1,28,64,64
2018-12-06 11:37:25.7872,172.8,110.4,64,63.89,45,19.91,65,21240,21220,0,64,64
2018-12-06 11:37:26.0372,172.8,110.4,64,63.89,45,19.92,51,3.92,3.9,0,64,64
2018-12-06 11:37:26.2872,172.8,110.4,64,63.89,45.1,19.92,63,50,50,0,64,64
2018-12-06 11:37:26.5372,172.8,110.4,64,63.89,45,19.93,67,27.5,27.3,0,64,64
2018-12-06 11:37:26.7872,172.8,110.4,64,63.89,45,19.93,52,3.93,3.9,0,64,64
2018-12-06 11:37:27.0372,172.8,110.4,64,63.89,44.9,19.9,6,21230,27.5,3.9,64,64
2018-12-06 11:37:27.2872,172.8,110.4,64,63.89,44.9,19.92,7,21230,27.4,3.9,64,64
2018-12-06 11:37:27.5372,172.8,110.4,64,63.89,45.1,19.91,1,768.3,27,28,64,64
2018-12-06 11:37:27.7872,172.8,110.4,64,63.89,45,19.94,2,768.3,27.1,28,64,64
2018-12-06 11:37:28.0372,172.8,110.4,64,63.89,45,19.92,61,770.2,764.7,0,64,64
2018-12-06 11:37:28.2872,172.8,110.4,64,63.89,45,19.93,62,425,425,0,64,64
2018-12-06 11:37:28.5372,172.8,110.4,64,63.89,45,19.93,64,32.4,32.8,0,64,64
2018-12-06 11:37:28.7872,172.8,110.4,64,63.89,45,19.92,3,768.3,27,25.5,64,64
2018-12-06 11:37:29.0372,172.8,110.4,64,63.89,45,19.92,4,768.3,27.1,25.5,64,64
2018-12-06 11:37:29.2872,172.8,110.4,64,63.89,45,19.91,65,21240,21230,0,64,64
2018-12-06 11:37:29.5373,172.8,110.4,64,63.89,45,19.92,66,5060,5060,0,64,64
2018-12-06 11:37:29.7873,172.8,110.4,64,63.89,45,19.93,1,768.3,27,28,64,64
2018-12-06 11:37:30.0373,172.8,110.4,64,63.89,45,19.93,2,768.3,27.1,28,64,64
2018-12-06 11:37:30.2873,172.8,110.4,64,63.89,45,19.93,65,21240,21230,0,64,64
2018-12-06 11:37:30.5372,172.8,110.4,64,63.89,45,19.93,51,3.93,3.9,0,64,64
2018-12-06 11:37:30.7872,172.8,110.4,64,63.89,45,19.92,63,50,50,0,64,64
2018-12-06 11:37:31.0372,172.8,110.4,64,63.89,45,19.92,67,27.5,27.3,0,64,64
2018-12-06 11:37:31.2872,172.8,110.4,64,63.89,44.9,19.92,52,3.93,3.9,0,64,64
2018-12-06 11:37:31.5372,172.8,110.4,64,63.89,45,19.92,6,21240,27.5,3.9,64,64
2018-12-06 11:37:31.7872,172.8,110.4,64,63.89,45,19.92,7,21230,27.4,3.9,64,64
2018-12-06 11:37:32.0372,172.8,110.4,64,63.89,45,19.93,1,768.4,27,28,64,64
2018-12-06 11:37:32.2872,172.8,110.4,64,63.89,45,19.93,2,768.3,27.1,28,64,64
2018-12-06 11:37:32.5372,172.8,110.4,64,63.89,45,19.94,61,770.2,764.7,0,64,64
2018-12-06 11:37:32.7873,172.8,110.4,64,63.89,45,19.92,62,425,425,0,64,64
2018-12-06 11:37:33.0373,172.8,110.4,64,63.89,45,19.97,64,32.5,32.8,0,64,64
2018-12-06 11:37:33.2873,172.8,110.4,64,63.89,45,19.94,3,768.4,27,25.5,64,64
2018-12-06 11:37:33.5373,172.8,110.4,64,63.89,45,19.92,4,768.3,27.1,25.5,64,64
2018-12-06 11:37:33.7873,172.8,110.4,64,63.89,45,19.92,65,21240,21230,0,64,64
2018-12-06 11:37:34.0372,172.8,110.4,64,63.89,45,19.92,66,5060,5060,0,64,64
2018-12-06 11:37:34.2872,172.8,110.4,64,63.89,45,19.92,1,768.4,27,28,64,64
2018-12-06 11:37:34.5372,172.8,110.4,64,63.89,45,19.94,2,768.3,27.1,28,64,64
2018-12-06 11:37:34.7872,172.8,110.4,64,63.89,45,19.93,65,21240,21230,0,64,64
2018-12-06 11:37:35.0372,172.8,110.4,64,63.89,45,19.92,51,3.93,3.9,0,64,64
2018-12-06 11:37:35.2872,172.8,110.4,64,63.89,45,19.91,63,50,50,0,64,64
2018-12-06 11:37:35.5372,172.8,110.4,64,63.89,45.1,19.93,67,27.5,27.3,0,64,64
2018-12-06 11:37:35.7872,172.8,110.4,64,63.89,45,19.93,52,3.93,3.9,0,64,64
2018-12-06 11:37:36.0373,172.8,110.4,64,63.89,45,19.92,6,21240,27.5,3.9,64,64
2018-12-06 11:37:36.2873,172.8,110.4,64,63.89,45,19.94,7,21230,27.4,3.9,64,64
2018-12-06 11:37:36.5372,172.8,110.4,64,63.89,45,19.93,1,768.4,27,28,64,64
2018-12-06 11:37:36.7872,172.8,110.4,64,63.89,45,19.92,2,768.3,27.1,28,64,64
2018-12-06 11:37:37.0372,172.8,110.4,64,63.89,45,19.92,61,770.3,764.8,0,64,64
2018-12-06 11:37:37.2872,172.8,110.4,64,63.89,45,19.93,62,425,425,0,64,64
2018-12-06 11:37:37.5372,172.8,110.4,64,63.89,45,20.06,64,32.5,32.9,0,64,64
2018-12-06 11:37:37.7872,172.8,110.4,64,63.89,45,19.91,3,768.4,27,25.5,64,64
2018-12-06 11:37:38.0373,172.8,110.4,64,63.89,45,19.95,4,768.4,27.1,25.5,64,64
2018-12-06 11:37:38.2873,172.8,110.4,64,63.89,45,19.93,65,21240,21240,0,64,64
2018-12-06 11:37:38.5373,172.8,110.4,64,63.89,45,19.93,66,5060,5060,0,64,64
2018-12-06 11:37:38.7873,172.8,110.4,64,63.89,44.9,19.92,1,768.5,27,28,64,64
2018-12-06 11:37:39.0373,172.8,110.4,64,63.89,45,19.93,2,768.4,27.1,28,64,64
2018-12-06 11:37:39.2873,172.8,110.5,64,63.95,45,19.94,65,21240,21240,0,64,64
2018-12-06 11:37:39.5373,172.8,110.6,64,64,45,19.92,51,3.93,3.9,0,64,64
2018-12-06 11:37:39.7873,172.8,110.6,64,64,45,19.92,63,50,50,0,64,64
2018-12-06 11:37:40.0373,172.8,110.6,64,64,45,19.92,67,27.5,27.4,0,64,64
2018-12-06 11:37:40.2873,172.8,110.6,64,64,45,19.93,52,3.93,3.9,0,64,64
2018-12-06 11:37:40.5373,172.8,110.6,64,64,45,19.88,6,21240,27.5,3.9,64,64
2018-12-06 11:37:40.7873,172.8,110.6,64,64,45.1,19.93,7,21240,27.4,3.9,64,64
2018-12-06 11:37:41.0373,172.8,110.6,64,64,45,19.93,1,768.5,27,28,64,64
2018-12-06 11:37:41.2873,172.8,110.6,64,64,45,19.8,2,768.4,27.1,28,64,64
2018-12-06 11:37:41.5373,172.8,110.6,64,64,45,19.92,61,770.3,764.9,0,64,64
2018-12-06 11:37:41.7873,172.8,110.6,64,64,45,19.92,62,425,425,0,64,64
2018-12-06 11:37:42.0374,172.8,110.6,64,64,45,19.93,64,32.4,32.8,0,64,64
2018-12-06 11:37:42.2874,172.8,110.6,64,64,45.1,19.93,3,768.5,27,25.5,64,64
2018-12-06 11:37:42.5374,172.8,110.6,64,64,45,19.92,4,768.4,27.1,25.5,64,64
2018-12-06 11:37:42.7873,172.8,110.6,64,64,45,19.93,65,21240,21240,0,64,64
2018-12-06 11:37:43.0373,172.8,110.6,64,64,45,19.92,66,5050,5050,0,64,64
2018-12-06 11:37:43.2873,172.8,110.6,64,64,45,19.94,1,768.5,27,28,64,64
2018-12-06 11:37:43.5373,172.8,110.6,64,64,45,19.92,2,768.4,27.1,28,64,64
2018-12-06 11:37:43.7873,172.8,110.6,64,64,45,19.92,65,21240,21240,0,64,64
2018-12-06 11:37:44.0374,172.8,110.6,64,64,45,19.94,51,3.93,3.9,0,64,64
2018-12-06 11:37:44.2874,172.8,110.6,64,64,45,19.92,63,50,50,0,64,64
2018-12-06 11:37:44.5374,172.8,110.6,64,64,45,19.93,67,27.5,27.4,0,64,64
2018-12-06 11:37:44.7874,172.8,110.6,64,64,45,19.92,52,3.93,3.9,0,64,64
2018-12-06 11:37:45.0374,172.8,110.6,64,64,45,19.93,6,21250,27.5,3.9,64,64
2018-12-06 11:37:45.2874,172.8,110.6,64,64,45,19.92,7,21250,27.4,3.9,64,64
2018-12-06 11:37:45.5374,172.8,110.6,64,64,45,19.92,1,768.5,26.8,28,64,64
2018-12-06 11:37:45.7874,172.8,110.6,64,64,45,19.93,2,768.5,27.1,28,64,64
2018-12-06 11:37:46.0374,172.8,110.6,64,64,45,19.94,61,770.4,764.9,0,64,64
2018-12-06 11:37:46.2874,172.8,110.6,64,64,45,19.99,62,425,425,0,64,64
2018-12-06 11:37:46.5374,172.8,110.6,64,64,45,20,64,32.5,32.8,0,64,64
2018-12-06 11:37:46.7874,172.8,110.6,64,64,45,19.92,3,768.5,26.8,25.5,64,64
2018-12-06 11:37:47.0374,172.8,110.6,64,64,45,19.93,4,768.5,27.1,25.5,64,64
2018-12-06 11:37:47.2874,172.8,110.6,64,64,45,19.92,65,21250,21250,0,64,64
2018-12-06 11:37:47.5374,172.8,110.6,64,64,45.1,19.93,66,5050,5050,0,64,64
2018-12-06 11:37:47.7874,172.8,110.6,64,64,45,19.92,1,768.5,26.8,28,64,64
2018-12-06 11:37:48.0374,172.8,110.6,64,64,45,19.93,2,768.5,27.1,28,64,64
2018-12-06 11:37:48.2873,172.8,110.6,64,64,45,19.92,65,21240,21240,0,64,64
2018-12-06 11:37:48.5373,172.8,110.6,64,64,45,19.93,51,3.93,3.9,0,64,64
2018-12-06 11:37:48.7874,172.8,110.6,64,64,45,19.96,63,50,50,0,64,64
2018-12-06 11:37:49.0374,172.8,110.6,64,64,45,19.92,67,27.5,27.4,0,64,64
2018-12-06 11:37:49.2874,172.8,110.6,64,64,45,19.88,52,3.93,3.9,0,64,64
2018-12-06 11:37:49.5374,172.8,110.6,64,64,45,19.93,6,21250,27.5,3.9,64,64
2018-12-06 11:37:49.7874,172.8,110.6,64,64,45,19.94,7,21250,27.3,3.9,64,64
2018-12-06 11:37:50.0374,172.8,110.6,64,64,45,19.94,1,768.5,26.8,28,64,64
2018-12-06 11:37:50.2874,172.8,110.6,64,64,45,19.92,2,768.5,27.1,28,64,64
2018-12-06 11:37:50.5374,172.8,110.6,64,64,45,19.93,61,770.4,764.8,0,64,64
2018-12-06 11:37:50.7874,172.8,110.6,64,64,45,19.94,62,425,425,0,64,64
2018-12-06 11:37:51.0374,172.8,110.6,64,64,45,20.12,64,32.5,32.9,0,64,64
2018-12-06 11:37:51.2874,172.8,110.6,64,64,45,20.12,3,768.5,26.8,25.5,64,64
2018-12-06 11:37:51.5374,172.8,110.6,64,64,45,20.12,4,768.5,27.1,25.5,64,64
2018-12-06 11:37:51.7874,172.8,110.6,64,64,45.1,20.11,65,21240,21240,0,64,64
2018-12-06 11:37:52.0374,172.8,110.6,64,64,45,20.12,66,5060,5060,0,64,64
2018-12-06 11:37:52.2874,172.8,110.6,64,64,45,20.13,1,768.6,27,28,64,64
2018-12-06 11:37:52.5374,172.8,110.6,64,64,45,20.13,2,768.6,27.1,28,64,64
2018-12-06 11:37:52.7874,172.8,110.6,64,64,45,20.14,65,21240,21240,0,64,64
2018-12-06 11:37:53.0374,172.8,110.6,64,64,45,20.14,51,3.92,3.9,0,64,64
2018-12-06 11:37:53.2874,172.8,110.6,64,64,45,20.12,63,50,50,0,64,64
2018-12-06 11:37:53.5373,172.8,110.6,64,64,45,20.13,67,27.5,27.4,0,64,64
2018-12-06 11:37:53.7874,172.8,110.6,64,64,45,20.12,52,3.93,3.9,0,64,64
2018-12-06 11:37:54.0374,172.8,110.6,64,64,45,20.12,6,21250,27.5,3.9,64,64
2018-12-06 11:37:54.2874,172.8,110.6,64,64,45.1,20.13,7,21240,27.4,3.9,64,64
2018-12-06 11:37:54.5374,172.8,110.6,64,64,45.1,20.12,1,768.6,27,28,64,64
2018-12-06 11:37:54.7874,172.8,110.6,64,64,45,20.13,2,768.6,27.1,28,64,64
2018-12-06 11:37:55.0374,172.8,110.6,64,64,45,20.12,61,770.5,765,0,64,64
2018-12-06 11:37:55.2874,172.8,110.6,64,64,45,20.12,62,425,425,0,64,64
2018-12-06 11:37:55.5374,172.8,110.6,64,64,45,20.12,64,32.5,32.9,0,64,64
2018-12-06 11:37:55.7874,172.8,110.6,64,64,45.1,20.12,3,768.6,27,26,64,64
2018-12-06 11:37:56.0374,172.8,110.6,64,64,45,20.13,4,768.6,27.1,25.5,64,64
2018-12-06 11:37:56.2875,172.8,110.6,64,64,45,20.12,65,21240,21240,0,64,64
2018-12-06 11:37:56.5375,172.8,110.6,64,64,45,20.08,66,5050,5050,0,64,64
2018-12-06 11:37:56.7875,172.8,110.6,64,64,45,20.11,1,768.6,27,28,64,64
2018-12-06 11:37:57.0375,172.8,110.6,64,64,45,20.13,2,768.6,27.1,28,64,64
2018-12-06 11:37:57.2875,172.8,110.6,64,64,45,20.13,65,21240,21240,0,64,64
2018-12-06 11:37:57.5375,172.8,110.6,64,64,45,20.17,51,3.92,3.9,0,64,64
2018-12-06 11:37:57.7875,172.8,110.6,64,64,45,20.12,63,50,50,0,64,64
2018-12-06 11:37:58.0375,172.8,110.6,64,64,45,20.12,67,27.5,27.4,0,64,64
2018-12-06 11:37:58.2875,172.8,110.6,64,64,45.1,20.14,52,3.93,3.9,0,64,64
2018-12-06 11:37:58.5375,172.8,110.6,64,64,45,20.14,6,21240,27.5,3.9,64,64
2018-12-06 11:37:58.7875,172.8,110.6,64,64,45,20.13,7,21240,27.4,3.9,64,64
2018-12-06 11:37:59.0375,172.8,110.6,64,64,45,20.12,1,768.6,27,28,64,64
2018-12-06 11:37:59.2875,172.8,110.6,64,64,45,20.11,2,768.6,27.1,28,64,64
2018-12-06 11:37:59.5376,172.8,110.6,64,64,45,20.1,61,770.6,765.1,0,64,64
2018-12-06 11:37:59.7876,172.8,110.6,64,64,45,20.13,62,425,425,0,64,64
2018-12-06 11:38:00.0376,172.8,110.6,64,64,45,20.13,64,32.5,32.9,0,64,64
2018-12-06 11:38:00.2876,172.8,110.6,64,64,45,20.17,3,768.7,27,26,64,64
2018-12-06 11:38:00.5376,172.8,110.6,64,64,45,20.11,4,768.6,27.1,25.5,64,64
2018-12-06 11:38:00.7875,172.8,110.6,64,64,45,20.14,65,21240,21240,0,64,64
2018-12-06 11:38:01.0375,172.8,110.6,64,64,45,20.13,66,5050,5050,0,64,64
2018-12-06 11:38:01.2875,172.8,110.6,64,64,45,20.12,1,768.7,27,28,64,64
2018-12-06 11:38:01.5375,172.8,110.6,64,64,45,20.12,2,768.6,27.1,28,64,64
2018-12-06 11:38:01.7874,172.8,110.6,64,64,45,20.12,65,21240,21240,0,64,64
2018-12-06 11:38:02.0375,172.8,110.6,64,64,45,20.12,51,3.93,3.9,0,64,64
2018-12-06 11:38:02.2875,172.8,110.6,64,64,45,20.14,63,50,50,0,64,64
2018-12-06 11:38:02.5375,172.8,110.6,64,64,45.1,20.12,67,27.5,27.4,0,64,64
2018-12-06 11:38:02.7875,172.8,110.6,64,64,45,20.13,52,3.93,3.9,0,64,64
2018-12-06 11:38:03.0375,172.8,110.6,64,64,45,20.13,6,21250,27.5,3.9,64,64
2018-12-06 11:38:03.2875,172.8,110.6,64,64,45,20.12,7,21250,27.4,3.9,64,64
2018-12-06 11:38:03.5375,172.8,110.6,64,64,45,20.12,1,768.7,27,28,64,64
2018-12-06 11:38:03.7875,172.8,110.6,64,64,45,20.12,2,768.6,27.1,28,64,64
2018-12-06 11:38:04.0375,172.8,110.6,64,64,45,20.13,61,770.5,765.1,0,64,64
2018-12-06 11:38:04.2875,172.8,110.6,64,64,45,20.12,62,425,425,0,64,64
2018-12-06 11:38:04.5376,172.8,110.6,64,64,45,20.1,64,32.4,32.8,0,64,64
2018-12-06 11:38:04.7876,172.8,110.6,64,64,45,20.13,3,768.7,27,26,64,64
2018-12-06 11:38:05.0376,172.8,110.6,64,64,45.1,20.13,4,768.6,27.1,25.5,64,64
2018-12-06 11:38:05.2876,172.8,110.6,64,64,45.1,20.12,65,21250,21250,0,64,64
2018-12-06 11:38:05.5375,172.8,110.6,64,64,45,20.12,66,5050,5060,0,64,64
2018-12-06 11:38:05.7875,172.8,110.6,64,64,45,20.12,1,768.7,27,28,64,64
2018-12-06 11:38:06.0375,172.8,110.6,64,64,45,20.1,2,768.6,27.1,28,64,64
2018-12-06 11:38:06.2875,172.8,110.6,64,64,45,20.12,65,21250,21250,0,64,64
2018-12-06 11:38:06.5375,172.8,110.6,64,64,45,20.12,51,3.93,3.9,0,64,64
2018-12-06 11:38:06.7875,172.8,110.6,64,64,45,20.12,63,50,50,0,64,64
2018-12-06 11:38:07.0376,172.8,110.6,64,64,45,20.12,67,27.5,27.4,0,64,64
2018-12-06 11:38:07.2876,172.8,110.6,64,64,45,20.12,52,3.93,3.9,0,64,64
2018-12-06 11:38:07.5376,172.8,110.6,64,64,45,20.1,6,21250,27.5,3.9,64,64
2018-12-06 11:38:07.7876,172.8,110.6,64,64,45.1,20.12,7,21250,27.4,3.9,64,64
2018-12-06 11:38:08.0376,172.8,110.6,64,64,45.1,20.12,1,768.9,27,28,64,64
2018-12-06 11:38:08.2876,172.8,110.6,64,64,45,20.12,2,768.8,27.1,28,64,64
2018-12-06 11:38:08.5376,172.8,110.6,64,64,45,20.11,61,770.7,765.2,0,64,64
2018-12-06 11:38:08.7876,172.8,110.6,64,64,45,20.15,62,425,425,0,64,64
2018-12-06 11:38:09.0376,172.8,110.6,64,64,45,20.13,64,32.4,32.8,0,64,64
2018-12-06 11:38:09.2876,172.8,110.6,64,64,45.1,20.12,3,768.9,27,26,64,64
2018-12-06 11:38:09.5376,172.8,110.6,64,64,45,20.12,4,768.8,27.1,25.5,64,64
2018-12-06 11:38:09.7876,172.8,110.6,64,64,45,20.12,65,21250,21250,0,64,64
2018-12-06 11:38:10.0376,172.8,110.6,64,64,45,20.12,66,5060,5060,0,64,64
2018-12-06 11:38:10.2876,172.8,110.7,64,64.06,45,20.12,1,768.9,27,28,64,64
2018-12-06 11:38:10.5376,172.8,110.7,64,64.06,45.1,20.12,2,768.8,27.1,28,64,64
2018-12-06 11:38:10.7876,172.8,110.7,64,64.06,45,20.13,65,21250,21250,0,64,64
2018-12-06 11:38:11.0376,172.8,110.7,64,64.06,45,20.27,51,3.93,3.9,0,64,64
2018-12-06 11:38:11.2876,172.8,110.7,64,64.06,45,20.11,63,50,50,0,64,64
2018-12-06 11:38:11.5377,172.8,110.7,64,64.06,45,20.13,67,27.5,27.4,0,64,64
2018-12-06 11:38:11.7877,172.8,110.7,64,64.06,45.1,20.11,52,3.93,3.9,0,64,64
2018-12-06 11:38:12.0377,172.8,110.7,64,64.06,45,20.12,6,21240,27.5,3.9,64,64
2018-12-06 11:38:12.2877,172.8,110.7,64,64.06,45,20.12,7,21250,27.4,3.9,64,64
2018-12-06 11:38:12.5377,172.8,110.7,64,64.06,45,20.11,1,768.9,27,28,64,64
2018-12-06 11:38:12.7876,172.8,110.7,64,64.06,45,20.12,2,768.8,27.1,28,64,64
2018-12-06 11:38:13.0376,172.8,110.7,64,64.06,45,20.12,61,770.6,765.2,0,64,64
2018-12-06 11:38:13.2876,172.8,110.7,64,64.06,45.1,20.13,62,425,425,0,64,64
2018-12-06 11:38:13.5376,172.8,110.7,64,64.06,45,20.12,64,32.5,32.8,0,64,64
2018-12-06 11:38:13.7876,172.8,110.7,64,64.06,45,20.13,3,768.9,27,26,64,64
2018-12-06 11:38:14.0377,172.8,110.7,64,64.06,45,20.25,4,768.8,27.1,25.5,64,64
2018-12-06 11:38:14.2877,172.8,110.7,64,64.06,45,20.13,65,21250,21250,0,64,64
2018-12-06 11:38:14.5377,172.8,110.7,64,64.06,45.1,20.12,66,5060,5060,0,64,64
2018-12-06 11:38:14.7877,172.8,110.7,64,64.06,45,20.13,1,768.9,27,28,64,64
2018-12-06 11:38:15.0377,172.8,110.7,64,64.06,45,20.13,2,769,27.1,28,64,64
2018-12-06 11:38:15.2877,172.8,110.7,64,64.06,45,20.12,65,21250,21250,0,64,64
2018-12-06 11:38:15.5377,172.8,110.7,64,64.06,45,20.13,51,3.93,3.9,0,64,64
2018-12-06 11:38:15.7877,172.8,110.8,64,64.12,45,20.13,63,50,50,0,64,64
2018-12-06 11:38:16.0377,172.8,110.8,64,64.12,45.1,20.13,67,27.5,27.4,0,64,64
2018-12-06 11:38:16.2877,172.8,110.9,64,64.18,45,20.13,52,3.93,3.9,0,64,64
2018-12-06 11:38:16.5377,172.8,111,64,64.24,45,20.09,6,21250,27.5,3.9,64,64
2018-12-06 11:38:16.7877,172.8,111,64,64.24,45,20.12,7,21250,27.4,3.9,64,64
2018-12-06 11:38:17.0377,172.8,111,64,64.24,45,20.12,1,768.9,27,28,64,64
2018-12-06 11:38:17.2877,172.8,111,64,64.24,45.1,20.13,2,769,27.1,28,64,64
2018-12-06 11:38:17.5377,172.8,111,64,64.24,45,20.14,61,770.8,765.2,0,64,64
2018-12-06 11:38:17.7877,172.8,111,64,64.24,45,20.13,62,425,425,0,64,64
2018-12-06 11:38:18.0377,172.8,111,64,64.24,45,20.12,64,32.5,32.9,0,64,64
2018-12-06 11:38:18.2877,172.8,111,64,64.24,45,20.12,3,768.9,27,26,64,64
2018-12-06 11:38:18.5377,172.8,111,64,64.24,45.1,20.13,4,769,27.1,25.5,64,64
2018-12-06 11:38:18.7877,172.8,111,64,64.24,45.1,20.13,65,21250,21250,0,64,64
2018-12-06 11:38:19.0377,172.8,111,64,64.24,45,20.14,66,5050,5050,0,64,64
2018-12-06 11:38:19.2877,172.8,111,64,64.24,45,20.1,1,768.9,27,28,64,64
2018-12-06 11:38:19.5377,172.8,111,64,64.24,45,20.12,2,769,27.1,28,64,64
2018-12-06 11:38:19.7877,172.8,111,64,64.24,45,20.12,65,21250,21250,0,64,64
2018-12-06 11:38:20.0377,172.8,111,64,64.24,45.1,20.13,51,3.93,3.9,0,64,64
2018-12-06 11:38:20.2877,172.8,111,64,64.24,45.1,20.12,63,50,50,0,64,64
2018-12-06 11:38:20.5377,172.8,111,64,64.24,45,20.17,67,27.5,27.4,0,64,64
2018-12-06 11:38:20.7878,172.8,111,64,64.24,45,20.12,52,3.93,3.9,0,64,64
2018-12-06 11:38:21.0378,172.8,111,64,64.24,45,20.12,6,21250,27.5,3.9,64,64
2018-12-06 11:38:21.2878,172.8,111,64,64.24,45.1,20.13,7,21250,27.4,3.9,64,64
2018-12-06 11:38:21.5378,172.8,111,64,64.24,45.1,20.13,1,769,27,28,64,64
2018-12-06 11:38:21.7878,172.8,111,64,64.24,45,20.12,2,769,27.1,28,64,64
2018-12-06 11:38:22.0378,172.8,111,64,64.24,45,20.12,61,770.9,765.4,0,64,64
2018-12-06 11:38:22.2877,172.8,111,64,64.24,45,20.14,62,425,425,0,64,64
2018-12-06 11:38:22.5377,172.8,111,64,64.24,45,20.11,64,32.5,32.9,0,64,64
2018-12-06 11:38:22.7877,172.8,111,64,64.24,45.1,20.12,3,769,27,26,64,64
2018-12-06 11:38:23.0377,172.8,111,64,64.24,45,20.13,4,769,27.1,25.5,64,64
2018-12-06 11:38:23.2878,172.8,111,64,64.24,45,20.13,65,21250,21250,0,64,64
2018-12-06 11:38:23.5378,172.8,111,64,64.24,45,20.12,66,5050,5050,0,64,64
2018-12-06 11:38:23.7878,172.8,111,64,64.24,45.1,20.12,1,769,27,28,64,64
2018-12-06 11:38:24.0378,172.8,111,64,64.24,45.1,20.13,2,769,27.1,28,64,64
2018-12-06 11:38:24.2878,172.8,111,64,64.24,45,20.12,65,21250,21250,0,64,64
2018-12-06 11:38:24.5378,172.8,111,64,64.24,45,20.12,51,3.93,3.9,0,64,64
2018-12-06 11:38:24.7878,172.8,111,64,64.24,45,20.15,63,50,50,0,64,64
2018-12-06 11:38:25.0378,172.8,111,64,64.24,45,19.99,67,27.5,27.4,0,64,64
2018-12-06 11:38:25.2878,172.8,111,64,64.24,45,20.1,52,3.93,3.9,0,64,64
2018-12-06 11:38:25.5378,172.8,111,64,64.24,45,20.11,6,21250,27.5,3.9,64,64
2018-12-06 11:38:25.7878,172.8,111,64,64.24,45,20.12,7,21250,27.4,3.9,64,64
2018-12-06 11:38:26.0378,172.8,111,64,64.24,45,20.12,1,769,27,28,64,64
2018-12-06 11:38:26.2878,172.8,111,64,64.24,45,20.12,2,769,27.1,28,64,64
2018-12-06 11:38:26.5378,172.8,111,64,64.24,45,20.12,61,771,765.4,0,64,64
2018-12-06 11:38:26.7878,172.8,111,64,64.24,45.1,20.11,62,425,425,0,64,64
2018-12-06 11:38:27.0378,172.8,111,64,64.24,45.1,20.12,64,32.5,32.9,0,64,64
2018-12-06 11:38:27.2878,172.8,111,64,64.24,45,20.11,3,769,27,26,64,64
2018-12-06 11:38:27.5378,172.8,111,64,64.24,45,20.12,4,769,27.1,25.5,64,64
2018-12-06 11:38:27.7878,172.8,111,64,64.24,45,20.16,65,21250,21250,0,64,64
2018-12-06 11:38:28.0378,172.8,111,64,64.24,45.1,20.14,66,5050,5050,0,64,64
2018-12-06 11:38:28.2878,172.8,111,64,64.24,45,20.12,1,769,27,28,64,64
2018-12-06 11:38:28.5378,172.8,111,64,64.24,45,20.12,2,769,27.1,28,64,64
2018-12-06 11:38:28.7878,172.8,111,64,64.24,45,20.12,65,21250,21250,0,64,64
2018-12-06 11:38:29.0378,172.8,111,64,64.24,45,20.13,51,3.93,3.91,0,64,64
2018-12-06 11:38:29.2878,172.8,111,64,64.24,45,20.13,63,50,50,0,64,64
2018-12-06 11:38:29.5378,172.8,111,64,64.24,45.1,20.12,67,27.5,27.4,0,64,64
2018-12-06 11:38:29.7878,172.8,111,64,64.24,45,20.12,52,3.93,3.9,0,64,64
2018-12-06 11:38:30.0378,172.8,111,64,64.24,45,20.13,6,21250,27.5,3.9,64,64
2018-12-06 11:38:30.2878,172.8,111,64,64.24,45,20.12,7,21250,27.4,3.9,64,64
2018-12-06 11:38:30.5379,172.8,111,64,64.24,45,20.12,1,769.1,27,28,64,64
2018-12-06 11:38:30.7879,172.8,111,64,64.24,45,20.14,2,769,27.1,28,64,64
2018-12-06 11:38:31.0379,172.8,111,64,64.24,45,20.13,61,770.9,765.4,0,64,64
2018-12-06 11:38:31.2879,172.8,111,64,64.24,45,20.14,62,425,425,0,64,64
2018-12-06 11:38:31.5379,172.8,111,64,64.24,45,20.12,64,32.5,32.8,0,64,64
2018-12-06 11:38:31.7879,172.8,111,64,64.24,45,20.12,3,769.1,27,26,64,64
2018-12-06 11:38:32.0379,172.8,111,64,64.24,45,20.12,4,769,27.1,25.5,64,64
2018-12-06 11:38:32.2879,172.8,111,64,64.24,45.1,20.12,65,21250,21250,0,64,64
2018-12-06 11:38:32.5379,172.8,111,64,64.24,45,20.12,66,5060,5060,0,64,64
2018-12-06 11:38:32.7878,172.8,111,64,64.24,45,20.11,1,769.1,27,28,64,64
2018-12-06 11:38:33.0378,172.8,111,64,64.24,45,20.12,2,769,27.1,28,64,64
2018-12-06 11:38:33.2878,172.8,111,64,64.24,45,20.13,65,21250,21250,0,64,64
2018-12-06 11:38:33.5378,172.8,111,64,64.24,45.1,20.12,51,3.93,3.91,0,64,64
2018-12-06 11:38:33.7878,172.8,111,64,64.24,45.1,20.13,63,50,50,0,64,64
2018-12-06 11:38:34.0378,172.8,111,64,64.24,45,20.12,67,27.5,27.4,0,64,64
2018-12-06 11:38:34.2878,172.8,111,64,64.24,45,20.12,52,3.93,3.9,0,64,64
2018-12-06 11:38:34.5379,172.8,111,64,64.24,45,20.1,6,21250,27.5,3.9,64,64
2018-12-06 11:38:34.7879,172.8,111,64,64.24,45.1,20.11,7,21250,27.4,3.9,64,64
2018-12-06 11:38:35.0379,172.8,111,64,64.24,45.1,20.12,1,769.1,27,28,64,64
2018-12-06 11:38:35.2879,172.8,111,64,64.24,45,20.12,2,769,27.1,28,64,64
2018-12-06 11:38:35.5379,172.8,111,64.25,64.24,45,20.13,61,771,765.4,0,64,64
2018-12-06 11:38:35.7879,172.8,111,64.25,64.24,45,20.13,62,425,425,0,64,64
2018-12-06 11:38:36.0379,172.8,111,64.25,64.24,45,20.12,64,32.5,32.8,0,64,64.5
2018-12-06 11:38:36.2879,172.8,111,64.25,64.24,45,20.13,3,769.2,27,26,64,64.5
2018-12-06 11:38:36.5379,172.8,111,64.25,64.24,45.1,20.12,4,769.2,27.1,25.5,64,64.5
2018-12-06 11:38:36.7879,172.8,111,64.25,64.24,45,20.12,65,21250,21240,0,64,64.5
2018-12-06 11:38:37.0379,172.8,111,64.25,64.24,45,20.13,66,5050,5050,0,64,64.5
2018-12-06 11:38:37.2879,172.8,111,64.25,64.24,45,20.13,1,769.2,27,28,64,64.5
2018-12-06 11:38:37.5379,172.8,111,64.25,64.24,45.1,20.13,2,769.2,27.1,28,64,64.5
2018-12-06 11:38:37.7879,172.8,111,64.25,64.24,45,20.12,65,21250,21240,0,64,64.5
2018-12-06 11:38:38.0379,172.8,111,64.25,64.24,45,20.12,51,3.93,3.9,0,64,64.5
2018-12-06 11:38:38.2879,172.8,111,64.25,64.24,45,20.12,63,50,50,0,64,64.5
2018-12-06 11:38:38.5379,172.8,111,64.25,64.24,45,20.14,67,27.5,27.4,0,64,64.5
2018-12-06 11:38:38.7879,172.8,111,64.25,64.24,45,20.15,52,3.94,3.91,0,64,64.5
2018-12-06 11:38:39.0379,172.8,111,64.25,64.24,45.1,20.13,6,21250,27.5,3.9,64,64.5
2018-12-06 11:38:39.2879,172.8,111,64.25,64.24,45,20.12,7,21240,27.4,3.9,64,64.5
2018-12-06 11:38:39.5379,172.8,111,64.25,64.24,45,20.13,1,769.2,27,28,64,64.5
2018-12-06 11:38:39.7879,172.8,111,64.25,64.24,45,20.12,2,769.2,27.1,28,64,64.5
2018-12-06 11:38:40.0379,172.8,111,64.25,64.24,45,20.13,61,771.1,765.5,0,64,64.5
2018-12-06 11:38:40.2879,172.8,111,64.5,64.24,45.1,20.12,62,425,425,0,64,64.5
2018-12-06 11:38:40.5379,172.8,111,64.5,64.24,45,20.13,64,32.5,32.8,0,64,64.5
2018-12-06 11:38:40.7879,172.8,111,64.5,64.24,45,20.12,3,769.2,27,26,64,64.5
2018-12-06 11:38:41.0379,172.8,111,64.5,64.24,45,20.11,4,769.2,27.1,25.5,64,64.5
2018-12-06 11:38:41.2879,172.8,111,64.5,64.24,45,20.12,65,21250,21230,0,64,64.5
2018-12-06 11:38:41.5379,172.8,111,64.5,64.24,45.1,20.12,66,5050,5050,0,64,64.5
2018-12-06 11:38:41.7879,172.8,111,64.5,64.24,45,20.13,1,769.2,27,28,64,64.5
2018-12-06 11:38:42.0379,172.8,111,64.5,64.24,45,20.13,2,769.2,27.1,28,64,64.5
2018-12-06 11:38:42.2879,172.8,111,64.5,64.24,45,20.12,65,21250,21230,0,64,64.5
2018-12-06 11:38:42.5379,172.8,111,64.5,64.24,45,20.12,51,3.93,3.9,0,64,64.5
2018-12-06 11:38:42.7879,172.8,111,64.5,64.24,45,20.12,63,50,50,0,64,64.5
2018-12-06 11:38:43.0379,172.8,111,64.5,64.24,45.1,20.16,67,27.5,27.4,0,64,64.5
2018-12-06 11:38:43.2879,172.8,111,64.5,64.24,45,20.13,52,3.94,3.9,0,64.5,64.5
2018-12-06 11:38:43.5379,172.8,111,64.5,64.24,45,20.12,6,21250,27.5,3.9,64.5,64.5
2018-12-06 11:38:43.7879,172.8,111,64.5,64.24,45,20.13,7,21230,27.4,3.9,64.5,64.5
2018-12-06 11:38:44.0380,172.8,111,64.5,64.24,45,20.12,1,769.3,27,28,64.5,64.5
2018-12-06 11:38:44.2880,172.8,111,64.5,64.24,45,20.12,2,769.2,27.1,28,64.5,64.5
2018-12-06 11:38:44.5380,172.8,111,64.5,64.24,45,20.12,61,771.2,765.6,0,64.5,64.5
2018-12-06 11:38:44.7880,172.8,111,64.5,64.24,45,20.13,62,425,425,0,64.5,64.5
2018-12-06 11:38:45.0380,172.8,111,64.5,64.24,44.9,20.12,64,32.5,32.9,0,64.5,64.5
2018-12-06 11:38:45.2880,172.8,111,64.5,64.24,45,20.12,3,769.3,27,26,64.5,64.5
2018-12-06 11:38:45.5380,172.8,111,64.5,64.24,45,20.13,4,769.2,27.1,25.5,64.5,64.5
2018-12-06 11:38:45.7880,172.8,111,64.5,64.24,45,20.13,65,21240,21220,0,64.5,64.5
2018-12-06 11:38:46.0380,172.8,111,64.5,64.24,45,20.09,66,5050,5050,0,64.5,64.5
2018-12-06 11:38:46.2880,172.8,111,64.5,64.24,45,20.14,1,769.3,27,28,64.5,64.5
2018-12-06 11:38:46.5380,172.8,111,64.5,64.24,45,20.12,2,769.2,27.1,28,64.5,64.5
2018-12-06 11:38:46.7880,172.8,111,64.5,64.24,45,20.12,65,21240,21220,0,64.5,64.5
2018-12-06 11:38:47.0380,172.8,111,64.5,64.24,45,20.01,51,3.93,3.9,0,64.5,64.5
2018-12-06 11:38:47.2880,172.8,111,64.5,64.24,45,20.11,63,50,50,0,64.5,64.5
2018-12-06 11:38:47.5380,172.8,111.1,64.5,64.29,45,20.13,67,27.5,27.4,0,64.5,64.5
2018-12-06 11:38:47.7880,172.8,111.1,64.5,64.29,45,20.12,52,3.94,3.9,0,64.5,64.5
2018-12-06 11:38:48.0380,172.8,111.1,64.5,64.29,45,20.12,6,21240,27.5,3.9,64.5,64.5
2018-12-06 11:38:48.2880,172.8,111.1,64.5,64.29,45,20.12,7,21230,27.4,3.9,64.5,64.5
2018-12-06 11:38:48.5380,172.8,111.1,64.5,64.29,45,20.13,1,769.3,27,28,64.5,64.5
2018-12-06 11:38:48.7880,172.8,111.1,64.5,64.29,45,20.2,2,769.2,27.1,28,64.5,64.5
2018-12-06 11:38:49.0380,172.8,111.1,64.5,64.29,44.9,20.15,61,771.2,765.6,0,64.5,64.5
2018-12-06 11:38:49.2880,172.8,111.1,64.5,64.29,45,20.12,62,425,425,0,64.5,64.5
2018-12-06 11:38:49.5380,172.8,111.1,64.5,64.29,45,20.12,64,32.5,32.9,0,64.5,64.5
2018-12-06 11:38:49.7880,172.8,111.1,64.5,64.29,45,20.12,3,769.3,27,26,64.5,64.5
2018-12-06 11:38:50.0381,172.8,111.1,64.5,64.29,45,20.12,4,769.2,27.1,25.5,64.5,64.5
2018-12-06 11:38:50.2881,172.8,111.1,64.5,64.29,45,20.12,65,21240,21230,0,64.5,64.5
2018-12-06 11:38:50.5381,172.8,111.1,64.5,64.29,45,20.12,66,5050,5050,0,64.5,64.5
2018-12-06 11:38:50.7881,172.8,111.1,64.5,64.29,45,20.12,1,769.3,27,28,64.5,64.5
2018-12-06 11:38:51.0381,172.8,111.1,64.5,64.29,45,20.12,2,769.3,27.1,28,64.5,64.5
2018-12-06 11:38:51.2880,172.8,111.1,64.5,64.29,45,20.14,65,21240,21240,0,64.5,64.5
2018-12-06 11:38:51.5380,172.8,111.1,64.5,64.29,45,20.13,51,3.93,3.9,0,64.5,64.5
2018-12-06 11:38:51.7881,172.8,111.1,64.5,64.29,45,20.12,63,50,50,0,64.5,64.5
2018-12-06 11:38:52.0381,172.8,111.1,64.5,64.29,45,20.13,67,27.5,27.4,0,64.5,64.5
2018-12-06 11:38:52.2881,172.8,111.1,64.5,64.29,45,20.12,52,3.94,3.91,0,64.5,64.5
2018-12-06 11:38:52.5381,172.8,111.2,64.5,64.35,45,20.13,6,21240,27.5,3.9,64.5,64.5
2018-12-06 11:38:52.7880,172.8,111.2,64.5,64.35,45,20.12,7,21240,27.4,3.9,64.5,64.5
2018-12-06 11:38:53.0380,172.8,111.2,64.5,64.35,45,20.11,1,769.3,27,28,64.5,64.5
2018-12-06 11:38:53.2880,172.8,111.2,64.5,64.35,45,20.12,2,769.3,27.1,28,64.5,64.5
2018-12-06 11:38:53.5380,172.8,111.4,64.5,64.47,45,20.03,61,771.3,765.7,0,64.5,64.5
2018-12-06 11:38:53.7880,172.8,111.4,64.5,64.47,45,20.13,62,425,425,0,64.5,64.5
2018-12-06 11:38:54.0380,172.8,111.4,64.5,64.47,45,20.12,64,32.5,32.9,0,64.5,64.5
2018-12-06 11:38:54.2881,172.8,111.4,64.5,64.47,45,20.28,3,769.3,27,26,64.5,64.5
2018-12-06 11:38:54.5381,172.8,111.4,64.5,64.47,45,20.12,4,769.3,27.1,25.5,64.5,64.5
2018-12-06 11:38:54.7881,172.8,111.4,64.5,64.47,45,20.13,65,21240,21240,0,64.5,64.5
2018-12-06 11:38:55.0381,172.8,111.4,64.5,64.47,45,20.13,66,5050,5050,0,64.5,64.5
2018-12-06 11:38:55.2881,172.8,111.4,64.5,64.47,45,20.13,1,769.3,27,28,64.5,64.5
2018-12-06 11:38:55.5381,172.8,111.4,64.5,64.47,45,20.12,2,769.3,27.1,28,64.5,64.5
2018-12-06 11:38:55.7881,172.8,111.4,64.5,64.47,45,20.11,65,21240,21240,0,64.5,64.5
2018-12-06 11:38:56.0381,172.8,111.4,64.5,64.47,45,19.98,51,3.93,3.9,0,64.5,64.5
2018-12-06 11:38:56.2881,172.8,111.4,64.5,64.47,45,20.12,63,50,50,0,64.5,64.5
2018-12-06 11:38:56.5381,172.8,111.4,64.5,64.47,45,20.12,67,27.5,27.4,0,64.5,64.5
2018-12-06 11:38:56.7881,172.8,111.4,64.5,64.47,45,20.12,52,3.94,3.91,0,64.5,64.5
2018-12-06 11:38:57.0381,172.8,111.4,64.5,64.47,45,20.13,6,21250,27.5,3.9,64.5,64.5
2018-12-06 11:38:57.2881,172.8,111.4,64.5,64.47,45,20.12,7,21240,27.4,3.9,64.5,64.5
2018-12-06 11:38:57.5381,172.8,111.4,64.5,64.47,45,20.12,1,769.3,27,28,64.5,64.5
2018-12-06 11:38:57.7881,172.8,111.4,64.5,64.47,45,20.12,2,769.3,27.1,28,64.5,64.5
2018-12-06 11:38:58.0381,172.8,111.4,64.5,64.47,45,20.13,61,771.3,765.8,0,64.5,64.5
2018-12-06 11:38:58.2881,172.8,111.4,64.5,64.47,44.9,20.12,62,425,425,0,64.5,64.5
2018-12-06 11:38:58.5381,172.8,111.4,64.5,64.47,45,20.13,64,32.5,32.9,0,64.5,64.5
2018-12-06 11:38:58.7881,172.8,111.4,64.5,64.47,45,20.12,3,769.5,26.8,26,64.5,64.5
2018-12-06 11:38:59.0381,172.8,111.4,64.5,64.47,45,20.13,4,769.3,27.1,25.5,64.5,64.5
2018-12-06 11:38:59.2881,172.8,111.4,64.5,64.47,45,20.12,65,21240,21240,0,64.5,64.5
2018-12-06 11:38:59.5381,172.8,111.4,64.5,64.47,45,20.12,66,5050,5050,0,64.5,64.5
2018-12-06 11:38:59.7881,172.8,111.4,64.5,64.47,45,20.18,1,769.5,26.8,28,64.5,64.5
2018-12-06 11:39:00.0381,172.8,111.4,64.5,64.47,45,20.12,2,769.3,27.1,28,64.5,64.5
2018-12-06 11:39:00.2881,172.8,111.4,64.5,64.47,45,20.12,65,21240,21240,0,64.5,64.5
2018-12-06 11:39:00.5381,172.8,111.4,64.5,64.47,45,20.12,51,3.93,3.91,0,64.5,64.5
2018-12-06 11:39:00.7881,172.8,111.4,64.5,64.47,45,20.13,63,50,50,0,64.5,64.5
2018-12-06 11:39:01.0381,172.8,111.4,64.5,64.47,45,20.12,67,27.5,27.4,0,64.5,64.5
2018-12-06 11:39:01.2881,172.8,111.4,64.5,64.47,45,20.13,52,3.93,3.91,0,64.5,64.5
2018-12-06 11:39:01.5381,172.8,111.4,64.5,64.47,45,20.12,6,21250,27.5,3.9,64.5,64.5
2018-12-06 11:39:01.7881,172.8,111.4,64.5,64.47,45,20.11,7,21240,27.4,3.9,64.5,64.5
2018-12-06 11:39:02.0381,172.8,111.4,64.5,64.47,45,20.09,1,769.5,26.8,28,64.5,64.5
2018-12-06 11:39:02.2881,172.8,111.4,64.5,64.47,45,20.12,2,769.3,27.1,28,64.5,64.5
2018-12-06 11:39:02.5381,172.8,111.4,64.5,64.47,45,20.12,61,771.4,765.8,0,64.5,64.5
2018-12-06 11:39:02.7881,172.8,111.4,64.5,64.47,45,20.12,62,425,425,0,64.5,64.5
2018-12-06 11:39:03.0382,172.8,111.4,64.5,64.47,45,20.12,64,32.6,32.9,0,64.5,64.5
2018-12-06 11:39:03.2882,172.8,111.4,64.5,64.47,45,20.13,3,769.5,26.8,26,64.5,64.5
2018-12-06 11:39:03.5382,172.8,111.4,64.5,64.47,45,20.12,4,769.3,27.1,25.5,64.5,64.5
2018-12-06 11:39:03.7882,172.8,111.4,64.5,64.47,45,20.12,65,21250,21240,0,64.5,64.5
2018-12-06 11:39:04.0382,172.8,111.4,64.5,64.47,45,20.12,66,5040,5040,0,64.5,64.5
2018-12-06 11:39:04.2882,172.8,111.4,64.5,64.47,45.1,20.13,1,769.5,26.8,28,64.5,64.5
2018-12-06 11:39:04.5382,172.8,111.4,64.5,64.47,45,20.13,2,769.3,27.1,28,64.5,64.5
2018-12-06 11:39:04.7882,172.8,111.4,64.5,64.47,45,20.12,65,21240,21240,0,64.5,64.5
2018-12-06 11:39:05.0382,172.8,111.4,64.5,64.47,45,20.12,51,3.93,3.91,0,64.5,64.5
2018-12-06 11:39:05.2882,172.8,111.4,64.5,64.47,45,20.13,63,50,50,0,64.5,64.5
2018-12-06 11:39:05.5382,172.8,111.4,64.5,64.47,45,20.11,67,27.5,27.4,0,64.5,64.5
2018-12-06 11:39:05.7883,172.8,111.4,64.5,64.47,45,20.13,52,3.94,3.91,0,64.5,64.5
2018-12-06 11:39:06.0382,172.8,111.4,64.5,64.47,45,20.13,6,21240,27.5,3.9,64.5,64.5
2018-12-06 11:39:06.2882,172.8,111.4,64.5,64.47,45,20.15,7,21240,27.4,3.9,64.5,64.5
2018-12-06 11:39:06.5382,172.8,111.4,64.5,64.47,45,20.12,1,769.6,27,28,64.5,64.5
2018-12-06 11:39:06.7882,172.8,111.4,64.5,64.47,45,20.13,2,769.5,27.1,28,64.5,64.5
2018-12-06 11:39:07.0382,172.8,111.4,64.5,64.47,45,20.13,61,771.4,765.9,0,64.5,64.5
2018-12-06 11:39:07.2882,172.8,111.4,64.5,64.47,45,20.12,62,425,425,0,64.5,64.5
2018-12-06 11:39:07.5382,172.8,111.4,64.5,64.47,45,20.13,64,32.5,32.8,0,64.5,64.5
2018-12-06 11:39:07.7881,172.8,111.4,64.5,64.47,45,20.12,3,769.6,27,26,64.5,64.5
2018-12-06 11:39:08.0382,172.8,111.4,64.5,64.47,45,20.12,4,769.5,27.1,25.5,64.5,64.5
2018-12-06 11:39:08.2882,172.8,111.4,64.5,64.47,45,20.15,65,21250,21240,0,64.5,64.5
2018-12-06 11:39:08.5382,172.8,111.4,64.5,64.47,45.1,20.12,66,5040,5040,0,64.5,64.5
2018-12-06 11:39:08.7883,172.8,111.4,64.5,64.47,45,20.12,1,769.6,27,28,64.5,64.5
2018-12-06 11:39:09.0383,172.8,111.4,64.5,64.47,45,20.12,2,769.5,27.1,28,64.5,64.5
2018-12-06 11:39:09.2883,172.8,111.4,64.5,64.47,45,20.12,65,21250,21250,0,64.5,64.5
2018-12-06 11:39:09.5383,172.8,111.4,64.5,64.47,45,20.12,51,3.93,3.91,0,64.5,64.5
2018-12-06 11:39:09.7882,172.8,111.4,64.5,64.47,45,20.12,63,50,50,0,64.5,64.5
2018-12-06 11:39:10.0382,172.8,111.4,64.5,64.47,45,20.15,67,27.5,27.4,0,64.5,64.5
2018-12-06 11:39:10.2883,172.8,111.4,64.5,64.47,45,20.12,52,3.94,3.91,0,64.5,64.5
2018-12-06 11:39:10.5383,172.8,111.4,64.5,64.47,45,20.12,6,21240,27.5,3.9,64.5,64.5
2018-12-06 11:39:10.7883,172.8,111.4,64.5,64.47,45,20.12,7,21240,27.4,3.9,64.5,64.5
2018-12-06 11:39:11.0383,172.8,111.4,64.5,64.47,45,20.12,1,769.6,27,28,64.5,64.5
2018-12-06 11:39:11.2883,172.8,111.4,64.5,64.47,45.1,20.12,2,769.5,27.1,28,64.5,64.5
2018-12-06 11:39:11.5383,172.8,111.4,64.5,64.47,45,20.12,61,771.5,766.1,0,64.5,64.5
2018-12-06 11:39:11.7884,172.8,111.4,64.5,64.47,45,20.12,62,425,425,0,64.5,64.5
2018-12-06 11:39:12.0384,172.8,111.4,64.5,64.47,45,20.13,64,32.5,32.8,0,64.5,64.5
2018-12-06 11:39:12.2883,172.8,111.4,64.5,64.47,45,20.13,3,769.7,27,26,64.5,64.5
2018-12-06 11:39:12.5383,172.8,111.4,64.5,64.47,45,20.13,4,769.5,27.1,25.5,64.5,64.5
2018-12-06 11:39:12.7883,172.8,111.4,64.5,64.47,45,20.09,65,21250,21240,0,64.5,64.5
2018-12-06 11:39:13.0383,172.8,111.4,64.5,64.47,45,20.11,66,5050,5050,0,64.5,64.5
2018-12-06 11:39:13.2883,172.8,111.4,64.5,64.47,45,20.13,1,769.7,27,28,64.5,64.5
2018-12-06 11:39:13.5383,172.8,111.4,64.5,64.47,45,20.12,2,769.5,27.1,28,64.5,64.5
2018-12-06 11:39:13.7883,172.8,111.4,64.5,64.47,45.1,20.13,65,21250,21240,0,64.5,64.5
2018-12-06 11:39:14.0383,172.8,111.4,64.5,64.47,45.1,20.12,51,3.93,3.91,0,64.5,64.5
2018-12-06 11:39:14.2883,172.8,111.4,64.5,64.47,45.1,20.13,63,50,50,0,64.5,64.5
2018-12-06 11:39:14.5384,172.8,111.4,64.5,64.47,45,20.12,67,27.5,27.4,0,64.5,64.5
2018-12-06 11:39:14.7884,172.8,111.4,64.5,64.47,45,20.12,52,3.94,3.91,0,64.5,64.5
2018-12-06 11:39:15.0384,172.8,111.4,64.5,64.47,45,20.12,6,21250,27.5,3.9,64.5,64.5
2018-12-06 11:39:15.2883,172.8,111.4,64.5,64.47,45,20.11,7,21240,27.4,3.9,64.5,64.5
2018-12-06 11:39:15.5383,172.8,111.4,64.5,64.47,45,20.13,1,769.7,27,28,64.5,64.5
2018-12-06 11:39:15.7883,172.8,111.4,64.5,64.47,45,20.12,2,769.5,27.1,28,64.5,64.5
2018-12-06 11:39:16.0383,172.8,111.4,64.5,64.47,45,20.13,61,771.6,766,0,64.5,64.5
2018-12-06 11:39:16.2883,172.8,111.4,64.5,64.47,45,20.12,62,425,425,0,64.5,64.5
2018-12-06 11:39:16.5383,172.8,111.4,64.5,64.47,45,20.13,64,32.5,32.9,0,64.5,64.5
2018-12-06 11:39:16.7883,172.8,111.4,64.5,64.47,45,20.18,3,769.7,27,26,64.5,64.5
2018-12-06 11:39:17.0383,172.8,111.4,64.5,64.47,45,20.13,4,769.5,27.1,25.5,64.5,64.5
2018-12-06 11:39:17.2883,172.8,111.4,64.5,64.47,45,20.14,65,21250,21250,0,64.5,64.5
2018-12-06 11:39:17.5383,172.8,111.4,64.5,64.47,45,20.12,66,5050,5050,0,64.5,64.5
2018-12-06 11:39:17.7883,172.8,111.4,64.5,64.47,45.1,20.13,1,769.7,27,28,64.5,64.5
2018-12-06 11:39:18.0383,172.8,111.4,64.5,64.47,45.1,20.13,2,769.5,27.1,28,64.5,64.5
2018-12-06 11:39:18.2883,172.8,111.4,64.5,64.47,45,20.12,65,21250,21250,0,64.5,64.5
2018-12-06 11:39:18.5383,172.8,111.4,64.5,64.47,45,20.13,51,3.93,3.91,0,64.5,64.5
2018-12-06 11:39:18.7883,172.8,111.4,64.5,64.47,45,20.12,63,50,50,0,64.5,64.5
2018-12-06 11:39:19.0383,172.8,111.4,64.5,64.47,45,20.13,67,27.5,27.4,0,64.5,64.5
2018-12-06 11:39:19.2883,172.8,111.4,64.5,64.47,45,20.12,52,3.94,3.91,0,64.5,64.5
2018-12-06 11:39:19.5383,172.8,111.4,64.5,64.47,45,20.14,6,21250,27.5,3.9,64.5,64.5
2018-12-06 11:39:19.7883,172.8,111.4,64.5,64.47,45,20.12,7,21250,27.4,3.9,64.5,64.5
2018-12-06 11:39:20.0383,172.8,111.4,64.5,64.47,45,20.13,1,769.7,27,28,64.5,64.5
2018-12-06 11:39:20.2883,172.8,111.4,64.5,64.47,45,20.13,2,769.7,27.1,28,64.5,64.5
2018-12-06 11:39:20.5383,172.8,111.4,64.5,64.47,45.1,20.13,61,771.6,766.1,0,64.5,64.5
2018-12-06 11:39:20.7884,172.8,111.4,64.5,64.47,45,20.13,62,425,425,0,64.5,64.5
2018-12-06 11:39:21.0384,172.8,111.4,64.5,64.47,45,20.12,64,32.5,32.9,0,64.5,64.5
2018-12-06 11:39:21.2884,172.8,111.4,64.5,64.47,45,20.13,3,769.7,27,26,64.5,64.5
2018-12-06 11:39:21.5384,172.8,111.4,64.5,64.47,45,20.13,4,769.7,27.1,25.5,64.5,64.5
2018-12-06 11:39:21.7883,172.8,111.4,64.5,64.47,45,20.12,65,21250,21250,0,64.5,64.5
2018-12-06 11:39:22.0383,172.8,111.4,64.5,64.47,45.1,20.11,66,5050,5060,0,64.5,64.5
2018-12-06 11:39:22.2884,172.8,111.4,64.5,64.47,45,20.21,1,769.7,27,28,64.5,64.5
2018-12-06 11:39:22.5384,172.8,111.4,64.5,64.47,45,20.13,2,769.7,27.1,28,64.5,64.5
2018-12-06 11:39:22.7884,172.8,111.4,64.5,64.47,45,20.14,65,21250,21250,0,64.5,64.5
2018-12-06 11:39:23.0384,172.8,111.4,64.5,64.47,45,20.12,51,3.93,3.91,0,64.5,64.5
2018-12-06 11:39:23.2884,172.8,111.4,64.5,64.47,45.1,20.12,63,50,50,0,64.5,64.5
2018-12-06 11:39:23.5384,172.8,111.4,64.5,64.47,45,20.12,67,27.5,27.4,0,64.5,64.5
2018-12-06 11:39:23.7884,172.8,111.4,64.5,64.47,45,20.12,52,3.94,3.91,0,64.5,64.5
2018-12-06 11:39:24.0384,172.8,111.4,64.5,64.47,45,20.13,6,21250,27.5,3.9,64.5,64.5
2018-12-06 11:39:24.2884,172.8,111.4,64.5,64.47,45,20.13,7,21250,27.4,3.9,64.5,64.5
2018-12-06 11:39:24.5384,172.8,111.4,64.5,64.47,45,20.12,1,769.7,27,28,64.5,64.5
2018-12-06 11:39:24.7884,172.8,111.4,64.5,64.47,45.1,20.12,2,769.7,27.1,28,64.5,64.5
2018-12-06 11:39:25.0384,172.8,111.4,64.5,64.47,45,20.12,61,771.6,766.2,0,64.5,64.5
2018-12-06 11:39:25.2884,172.8,111.5,64.5,64.53,45,20.12,62,425,425,0,64.5,64.5
2018-12-06 11:39:25.5384,172.8,111.5,64.5,64.53,45,20.12,64,32.5,32.9,0,64.5,64.5
2018-12-06 11:39:25.7884,172.8,111.5,64.5,64.53,45,20.12,3,769.7,27,26,64.5,64.5
2018-12-06 11:39:26.0384,172.8,111.5,64.5,64.53,45.1,20.13,4,769.7,27.1,25.5,64.5,64.5
2018-12-06 11:39:26.2884,172.8,111.5,64.5,64.53,45,20.12,65,21250,21250,0,64.5,64.5
2018-12-06 11:39:26.5384,172.8,111.5,64.5,64.53,45,20.13,66,5050,5050,0,64.5,64.5
2018-12-06 11:39:26.7884,172.8,111.5,64.5,64.53,45,20.12,1,769.8,26.8,28,64.5,64.5
2018-12-06 11:39:27.0384,172.8,111.5,64.5,64.53,45,20.12,2,769.8,27.1,28,64.5,64.5
2018-12-06 11:39:27.2884,172.8,111.5,64.5,64.53,45.1,20.13,65,21260,21260,0,64.5,64.5
2018-12-06 11:39:27.5384,172.8,111.5,64.5,64.53,45.1,20.12,51,3.93,3.91,0,64.5,64.5
2018-12-06 11:39:27.7884,172.8,111.5,64.5,64.53,45,20.15,63,50,50,0,64.5,64.5
2018-12-06 11:39:28.0384,172.8,111.5,64.5,64.53,45,20.12,67,27.5,27.4,0,64.5,64.5
2018-12-06 11:39:28.2884,172.8,111.5,64.5,64.53,45,20.12,52,3.94,3.91,0,64.5,64.5
2018-12-06 11:39:28.5384,172.8,111.5,64.5,64.53,45.1,20.13,6,21250,27.5,3.9,64.5,64.5
2018-12-06 11:39:28.7884,172.8,111.5,64.5,64.53,45,20.12,7,21250,27.4,3.9,64.5,64.5
2018-12-06 11:39:29.0384,172.8,111.5,64.5,64.53,45,20.12,1,769.8,26.8,28,64.5,64.5
2018-12-06 11:39:29.2884,172.8,111.5,64.5,64.53,45,20.12,2,769.8,27.1,28,64.5,64.5
2018-12-06 11:39:29.5384,172.8,111.5,64.5,64.53,45,20.13,61,771.8,766.2,0,64.5,64.5
2018-12-06 11:39:29.7884,172.8,111.6,64.5,64.58,45.1,20.12,62,425,425,0,64.5,64.5
2018-12-06 11:39:30.0384,172.8,111.6,64.5,64.58,45.1,20.12,64,32.5,32.9,0,64.5,64.5
2018-12-06 11:39:30.2884,172.8,111.6,64.5,64.58,45,20.14,3,769.8,26.8,26,64.5,64.5
2018-12-06 11:39:30.5384,172.8,111.8,64.5,64.7,45,20.19,4,769.8,27.1,25.5,64.5,64.5
2018-12-06 11:39:30.7884,172.8,112,64.5,64.81,45,20.14,65,21250,21250,0,64.5,64.5
2018-12-06 11:39:31.0384,172.8,112,64.5,64.81,45,20.12,66,5050,5060,0,64.5,64.5
2018-12-06 11:39:31.2884,172.8,112,64.5,64.81,45.1,20.12,1,769.8,26.8,28,64.5,64.5
2018-12-06 11:39:31.5384,172.8,112,64.5,64.81,45,20.14,2,769.8,27.1,28,64.5,64.5
2018-12-06 11:39:31.7884,172.8,112,64.5,64.81,45,20.13,65,21250,21250,0,64.5,64.5
2018-12-06 11:39:32.0384,172.8,112,64.5,64.81,45,20.11,51,3.93,3.91,0,64.5,64.5
2018-12-06 11:39:32.2884,172.8,112,64.5,64.81,45,20.13,63,50,50,0,64.5,64.5
2018-12-06 11:39:32.5383,172.8,112,64.5,64.81,45.1,20.12,67,27.5,27.4,0,64.5,64.5
2018-12-06 11:39:32.7884,172.8,112,64.5,64.81,45,20.13,52,3.94,3.91,0,64.5,64.5
2018-12-06 11:39:33.0384,172.8,112,64.5,64.81,45,20.14,6,21250,27.5,3.9,64.5,64.5
2018-12-06 11:39:33.2885,172.8,112,64.5,64.81,45,20.19,7,21250,27.4,3.9,64.5,64.5
2018-12-06 11:39:33.5385,172.8,112,64.5,64.81,45,20.13,1,769.8,26.8,28,64.5,64.5
2018-12-06 11:39:33.7885,172.8,112,64.5,64.81,45,20.13,2,769.8,27.1,28,64.5,64.5
2018-12-06 11:39:34.0385,172.8,112,64.5,64.81,45.1,20.14,61,771.7,766.3,0,64.5,64.5
2018-12-06 11:39:34.2885,172.8,112,64.5,64.81,45,20.12,62,425,425,0,64.5,64.5
2018-12-06 11:39:34.5385,172.8,112,64.5,64.81,45,20.12,64,32.5,32.9,0,64.5,64.5
2018-12-06 11:39:34.7885,172.8,112,64.5,64.81,45,20.13,3,770,27,26,64.5,64.5
2018-12-06 11:39:35.0385,172.8,112,64.5,64.81,45,20.12,4,770,27.1,25.5,64.5,64.5
2018-12-06 11:39:35.2885,172.8,112,64.5,64.81,45.1,20.12,65,21250,21250,0,64.5,64.5
2018-12-06 11:39:35.5385,172.8,112,64.5,64.81,45,20.12,66,5060,5060,0,64.5,64.5
2018-12-06 11:39:35.7885,172.8,112,64.5,64.81,45,20.12,1,770,27,28,64.5,64.5
2018-12-06 11:39:36.0385,172.8,112,64.5,64.81,45,20.13,2,770,27.1,28,64.5,64.5
2018-12-06 11:39:36.2885,172.8,112,64.5,64.81,45,20.12,65,21250,21250,0,64.5,64.5
2018-12-06 11:39:36.5385,172.8,112,64.5,64.81,45,20.13,51,3.94,3.91,0,64.5,64.5
2018-12-06 11:39:36.7885,172.8,112,64.5,64.81,45.1,20.1,63,50,50,0,64.5,64.5
2018-12-06 11:39:37.0385,172.8,112,64.5,64.81,45,20.12,67,27.5,27.4,0,64.5,64.5
2018-12-06 11:39:37.2886,172.8,112,64.5,64.81,45,20.12,52,3.94,3.91,0,64.5,64.5
2018-12-06 11:39:37.5386,172.8,112,64.5,64.81,45,20.12,6,21250,27.5,3.9,64.5,64.5
2018-12-06 11:39:37.7886,172.8,112,64.5,64.81,45,20.11,7,21250,27.4,3.9,64.5,64.5
2018-12-06 11:39:38.0386,172.8,112,64.5,64.81,45.1,20.12,1,770,27,28,64.5,64.5
2018-12-06 11:39:38.2885,172.8,112,64.5,64.81,45.1,20.11,2,770,27.1,28,64.5,64.5
2018-12-06 11:39:38.5385,172.8,112,64.5,64.81,45,20.12,61,772,766.3,0,64.5,64.5
2018-12-06 11:39:38.7885,172.8,112,64.5,64.81,45,20.13,62,425,425,0,64.5,64.5
2018-12-06 11:39:39.0385,172.8,112,64.5,64.81,45,20.12,64,32.5,32.9,0,64.5,64.5
2018-12-06 11:39:39.2885,172.8,112,64.5,64.81,45.1,20.12,3,770,27,26,64.5,64.5
2018-12-06 11:39:39.5385,172.8,112,64.5,64.81,45.1,20.08,4,770,27.1,25.5,64.5,64.5
2018-12-06 11:39:39.7885,172.8,112,64.5,64.81,45,20.12,65,21240,21240,0,64.5,64.5
2018-12-06 11:39:40.0386,172.8,112,64.5,64.81,45,20.13,66,5060,5060,0,64.5,64.5
2018-12-06 11:39:40.2886,172.8,112,64.5,64.81,45,20.13,1,770,27,28,64.5,64.5
2018-12-06 11:39:40.5386,172.8,112,64.5,64.81,45,20.12,2,770,27.1,28,64.5,64.5
2018-12-06 11:39:40.7886,172.8,112,64.5,64.81,45,20.13,65,21250,21250,0,64.5,64.5
2018-12-06 11:39:41.0386,172.8,112,64.5,64.81,45,20.13,51,3.94,3.91,0,64.5,64.5
2018-12-06 11:39:41.2886,172.8,112,64.5,64.81,45,20.16,63,50,50,0,64.5,64.5
2018-12-06 11:39:41.5386,172.8,112,64.5,64.81,45,20.13,67,27.5,27.4,0,64.5,64.5
2018-12-06 11:39:41.7886,172.8,112,64.5,64.81,45.1,20.13,52,3.94,3.91,0,64.5,64.5
2018-12-06 11:39:42.0386,172.8,112,64.5,64.81,45.1,20.12,6,21250,27.5,3.9,64.5,64.5
2018-12-06 11:39:42.2886,172.8,112,64.5,64.81,45,20.12,7,21250,27.4,3.9,64.5,64.5
2018-12-06 11:39:42.5386,172.8,112,64.5,64.81,45,20.14,1,770,26.8,28,64.5,64.5
2018-12-06 11:39:42.7886,172.8,112,64.5,64.81,45,20.12,2,769.9,27.1,28,64.5,64.5
2018-12-06 11:39:43.0386,172.8,112,64.5,64.81,45,20.13,61,772,766.4,0,64.5,64.5
2018-12-06 11:39:43.2886,172.8,112,64.5,64.81,45.1,20.13,62,425,425,0,64.5,64.5
2018-12-06 11:39:43.5386,172.8,112,64.5,64.81,45,20.12,64,32.6,33,0,64.5,64.5
2018-12-06 11:39:43.7886,172.8,112,64.5,64.81,45,20.12,3,770,26.8,26,64.5,64.5
2018-12-06 11:39:44.0386,172.8,112,64.5,64.81,45,20.12,4,769.9,27.1,25.5,64.5,64.5
2018-12-06 11:39:44.2886,172.8,112,64.5,64.81,45,20.12,65,21250,21250,0,64.5,64.5
2018-12-06 11:39:44.5386,172.8,112,64.5,64.81,45,20.13,66,5050,5050,0,64.5,64.5
2018-12-06 11:39:44.7886,172.8,112,64.5,64.81,45,20.13,1,770,26.8,28,64.5,64.5
2018-12-06 11:39:45.0386,172.8,112,64.5,64.81,45,20.11,2,769.9,27.1,28,64.5,64.5
2018-12-06 11:39:45.2886,172.8,112,64.5,64.81,45,20.11,65,21250,21250,0,64.5,64.5
2018-12-06 11:39:45.5386,172.8,112,64.5,64.81,45,20.13,51,3.93,3.91,0,64.5,64.5
2018-12-06 11:39:45.7887,172.8,112,64.5,64.81,45,20.12,63,50,50,0,64.5,64.5
2018-12-06 11:39:46.0387,172.8,112,64.5,64.81,45.1,20.12,67,27.5,27.4,0,64.5,64.5
2018-12-06 11:39:46.2886,172.8,112,64.5,64.81,45,20.12,52,3.94,3.91,0,64.5,64.5
2018-12-06 11:39:46.5386,172.8,112,64.5,64.81,45,20,6,21250,27.5,3.9,64.5,64.5
2018-12-06 11:39:46.7886,172.8,112,64.5,64.81,45,20.12,7,21250,27.4,3.9,64.5,64.5
2018-12-06 11:39:47.0386,172.8,112,64.5,64.81,45,20.12,1,770,26.8,28,64.5,64.5
2018-12-06 11:39:47.2886,172.8,112,64.5,64.81,45,20.13,2,769.9,27.1,28,64.5,64.5
2018-12-06 11:39:47.5386,172.8,112,64.5,64.81,45,20.12,61,772,766.5,0,64.5,64.5
2018-12-06 11:39:47.7886,172.8,112,64.5,64.81,45,20.12,62,425,425,0,64.5,64.5
2018-12-06 11:39:48.0386,172.8,112,64.5,64.81,45,20.11,64,32.5,32.9,0,64.5,64.5
2018-12-06 11:39:48.2886,172.8,112,64.5,64.81,45,20.12,3,770,26.8,26,64.5,64.5
2018-12-06 11:39:48.5386,172.8,112,64.5,64.81,45.1,20.13,4,770.1,27.1,25.5,64.5,64.5
2018-12-06 11:39:48.7886,172.8,112,64.5,64.81,45.1,20.12,65,21250,21240,0,64.5,64.5
2018-12-06 11:39:49.0386,172.8,112,64.5,64.81,45,20.13,66,5060,5060,0,64.5,64.5
2018-12-06 11:39:49.2887,172.8,112,64.5,64.81,45,20.13,1,770.1,26.8,28,64.5,64.5
2018-12-06 11:39:49.5387,172.8,112,64.5,64.81,45,20.08,2,770.1,27.1,28,64.5,64.5
2018-12-06 11:39:49.7887,172.8,112,64.5,64.81,45,20.13,65,21250,21250,0,64.5,64.5
2018-12-06 11:39:50.0387,172.8,112,64.5,64.81,45.1,20.13,51,3.94,3.91,0,64.5,64.5
2018-12-06 11:39:50.2887,172.8,112,64.5,64.81,45,20.12,63,50,50,0,64.5,64.5
2018-12-06 11:39:50.5387,172.8,112,64.5,64.81,45,20.28,67,27.5,27.4,0,64.5,64.5
2018-12-06 11:39:50.7887,172.8,112,64.5,64.81,45,20.11,52,3.94,3.91,0,64.5,64.5
2018-12-06 11:39:51.0387,172.8,112,64.5,64.81,45,20.12,6,21250,27.5,3.9,64.5,64.5
2018-12-06 11:39:51.2887,172.8,112,64.5,64.81,45.1,20.12,7,21250,27.4,3.9,64.5,64.5
2018-12-06 11:39:51.5387,172.8,112,64.5,64.81,45,20.12,1,770.1,26.8,28,64.5,64.5
2018-12-06 11:39:51.7887,172.8,112,64.5,64.81,45,20.12,2,770.1,27.1,28,64.5,64.5
2018-12-06 11:39:52.0387,172.8,112,64.5,64.81,45,20.12,61,771.9,766.5,0,64.5,64.5
2018-12-06 11:39:52.2887,172.8,112,64.5,64.81,45,20.11,62,425,425,0,64.5,64.5
2018-12-06 11:39:52.5387,172.8,112,64.5,64.81,45,20.12,64,32.5,32.9,0,64.5,64.5
2018-12-06 11:39:52.7887,172.8,112,64.5,64.81,45,20.14,3,770.1,26.8,26,64.5,64.5
2018-12-06 11:39:53.0387,172.8,112,64.5,64.81,45,20.13,4,770.1,27.1,25.5,64.5,64.5
2018-12-06 11:39:53.2887,172.8,112,64.5,64.81,45,20.26,65,21250,21250,0,64.5,64.5
2018-12-06 11:39:53.5387,172.8,112,64.5,64.81,45,20.13,66,5060,5050,0,64.5,64.5
2018-12-06 11:39:53.7887,172.8,112,64.5,64.81,45.1,20.12,1,770.1,26.8,28,64.5,64.5
2018-12-06 11:39:54.0387,172.8,112,64.5,64.81,45,20.12,2,770.1,27.1,28,64.5,64.5
2018-12-06 11:39:54.2887,172.8,112,64.5,64.81,45,20.13,65,21250,21250,0,64.5,64.5
2018-12-06 11:39:54.5387,172.8,112,64.5,64.81,45,20.13,51,3.94,3.91,0,64.5,64.5
2018-12-06 11:39:54.7887,172.8,112,64.5,64.81,45,20.12,63,50,50,0,64.5,64.5
2018-12-06 11:39:55.0387,172.8,112,64.5,64.81,45,20.12,67,27.5,27.4,0,64.5,64.5
2018-12-06 11:39:55.2887,172.8,112,64.5,64.81,45.1,20.11,52,3.94,3.91,0,64.5,64.5
2018-12-06 11:39:55.5387,172.8,112,64.75,64.81,45,20.12,6,21250,27.5,3.9,64.5,64.5
2018-12-06 11:39:55.7887,172.8,112,64.75,64.81,45,20.12,7,21250,27.4,3.9,64.5,64.5
2018-12-06 11:39:56.0387,172.8,112,64.75,64.81,45,20.12,1,770.2,27,28,64.5,65
2018-12-06 11:39:56.2887,172.8,112,64.75,64.81,45,20.12,2,770.2,27.1,28,64.5,65
2018-12-06 11:39:56.5387,172.8,112,64.75,64.81,45,20.13,61,772.1,766.6,0,64.5,65
2018-12-06 11:39:56.7887,172.8,112,64.75,64.81,45,20.13,62,425,425,0,64.5,65
2018-12-06 11:39:57.0387,172.8,112,64.75,64.81,45,20.14,64,32.6,32.9,0,64.5,65
2018-12-06 11:39:57.2887,172.8,112,64.75,64.81,45,20.12,3,770.2,27,26,64.5,65
2018-12-06 11:39:57.5388,172.8,112,64.75,64.81,45,20.12,4,770.2,27.1,25.5,64.5,65
2018-12-06 11:39:57.7888,172.8,112,64.75,64.81,45,20.12,65,21250,21240,0,64.5,65
2018-12-06 11:39:58.0388,172.8,112,64.75,64.81,45.1,20.12,66,5050,5060,0,64.5,65
2018-12-06 11:39:58.2888,172.8,112,64.75,64.81,45,20.13,1,770.2,27,28,64.5,65
2018-12-06 11:39:58.5388,172.8,112,64.75,64.81,45,20.12,2,770.2,27.1,28,64.5,65
2018-12-06 11:39:58.7888,172.8,112,64.75,64.81,45,20.13,65,21250,21240,0,64.5,65
2018-12-06 11:39:59.0387,172.8,112,64.75,64.81,45,20.12,51,3.94,3.91,0,64.5,65
2018-12-06 11:39:59.2887,172.8,112,64.75,64.81,45,20.12,63,50,50,0,64.5,65
2018-12-06 11:39:59.5387,172.8,112,64.75,64.81,45,20.11,67,27.5,27.4,0,64.5,65
2018-12-06 11:39:59.7888,172.8,112,64.75,64.81,45,20.13,52,3.94,3.91,0,64.5,65
2018-12-06 11:40:00.0388,172.8,112,64.75,64.81,45,20.12,6,21260,27.5,3.9,64.5,65
2018-12-06 11:40:00.2888,172.8,112,64.75,64.81,45,20.12,7,21230,27.4,3.9,64.5,65
2018-12-06 11:40:00.5388,172.8,112,64.75,64.81,45,20.12,1,770.2,27,28,64.5,65
2018-12-06 11:40:00.7888,172.8,112,64.75,64.81,45,20.13,2,770.2,27.1,28,64.5,65
2018-12-06 11:40:01.0388,172.8,112,64.75,64.81,45,20.12,61,772.1,766.6,0,64.5,65
2018-12-06 11:40:01.2888,172.8,112,65,64.81,45,20.12,62,425,425,0,64.5,65
2018-12-06 11:40:01.5388,172.8,112,65,64.81,45,20.12,64,32.5,32.9,0,64.5,65
2018-12-06 11:40:01.7888,172.8,112,65,64.81,45,20.12,3,770.2,27,26,64.5,65
2018-12-06 11:40:02.0388,172.8,112,65,64.81,45,20.12,4,770.2,27.1,25.5,64.5,65
2018-12-06 11:40:02.2888,172.8,112,65,64.81,45,20.09,65,21250,21230,0,64.5,65
2018-12-06 11:40:02.5388,172.8,112,65,64.81,45,20.12,66,5060,5060,0,64.5,65
2018-12-06 11:40:02.7888,172.8,112,65,64.81,45,20.1,1,770.2,27,28,64.5,65
2018-12-06 11:40:03.0388,172.8,112,65,64.81,45,20.12,2,770.2,27.1,28,65,65
2018-12-06 11:40:03.2887,172.8,112,65,64.81,45,20.13,65,21250,21230,0,65,65
2018-12-06 11:40:03.5387,172.8,112,65,64.81,45,20.14,51,3.94,3.91,0,65,65
2018-12-06 11:40:03.7887,172.8,112,65,64.81,45,20.12,63,50,50,0,65,65
2018-12-06 11:40:04.0388,172.8,112,65,64.81,45,20.12,67,27.5,27.4,0,65,65
2018-12-06 11:40:04.2888,172.8,112,65,64.81,45,20.12,52,3.94,3.91,0,65,65
2018-12-06 11:40:04.5388,172.8,112,65,64.81,45,20.12,6,21240,27.5,3.9,65,65
2018-12-06 11:40:04.7888,172.8,112,65,64.81,45,20.13,7,21230,27.4,3.9,65,65
2018-12-06 11:40:05.0388,172.8,112,65,64.81,45,20.15,1,770.4,26.8,28,65,65
2018-12-06 11:40:05.2888,172.8,112,65,64.81,45,20.12,2,770.4,27.1,28,65,65
2018-12-06 11:40:05.5388,172.8,112,65,64.81,45,20.13,61,772.2,766.7,0,65,65
2018-12-06 11:40:05.7888,172.8,112,65,64.81,45,20.13,62,425,425,0,65,65
2018-12-06 11:40:06.0388,172.8,112,65,64.81,45,20.12,64,32.5,32.8,0,65,65
2018-12-06 11:40:06.2888,172.8,112,65,64.81,45,20.09,3,770.4,26.8,26,65,65
2018-12-06 11:40:06.5388,172.8,112.2,65,64.93,44.9,20.12,4,770.4,27.1,25.5,65,65
2018-12-06 11:40:06.7888,172.8,112.2,65,64.93,45,20.12,65,21240,21230,0,65,65
2018-12-06 11:40:07.0388,172.8,112.2,65,64.93,45,20.12,66,5060,5060,0,65,65
2018-12-06 11:40:07.2888,172.8,112.4,65,65.05,45,20.13,1,770.4,26.8,28,65,65
2018-12-06 11:40:07.5388,172.8,112.4,65,65.05,45,20.26,2,770.4,27.1,28,65,65
2018-12-06 11:40:07.7888,172.8,112.4,65,65.05,45,20.13,65,21240,21230,0,65,65
2018-12-06 11:40:08.0388,172.8,112.4,65,65.05,45,20.12,51,3.94,3.91,0,65,65
2018-12-06 11:40:08.2888,172.8,112.4,65,65.05,45,20.12,63,50,50,0,65,65
2018-12-06 11:40:08.5388,172.8,112.4,65,65.05,45,20.13,67,27.5,27.4,0,65,65
2018-12-06 11:40:08.7888,172.8,112.4,65,65.05,45,20.12,52,3.94,3.91,0,65,65
2018-12-06 11:40:09.0388,172.8,112.4,65,65.05,45,20.12,6,21240,27.5,3.9,65,65
2018-12-06 11:40:09.2888,172.8,112.4,65,65.05,45,20.16,7,21230,27.4,3.9,65,65
2018-12-06 11:40:09.5388,172.8,112.4,65,65.05,45,20.12,1,770.4,26.8,28,65,65
2018-12-06 11:40:09.7888,172.8,112.4,65,65.05,45,20.12,2,770.4,27.1,28,65,65
2018-12-06 11:40:10.0388,172.8,112.4,65,65.05,45.1,20.12,61,772.3,766.8,0,65,65
2018-12-06 11:40:10.2888,172.8,112.4,65,65.05,45,20.08,62,425,425,0,65,65
2018-12-06 11:40:10.5388,172.8,112.4,65,65.05,45,20.12,64,32.5,32.8,0,65,65
2018-12-06 11:40:10.7888,172.8,112.4,65,65.05,45,20.13,3,770.5,26.8,26,65,65
2018-12-06 11:40:11.0388,172.8,112.4,65,65.05,45,20.12,4,770.4,27.1,25.5,65,65
2018-12-06 11:40:11.2888,172.8,112.4,65,65.05,45,20.12,65,21240,21230,0,65,65
2018-12-06 11:40:11.5389,172.8,112.4,65,65.05,45,20.12,66,5060,5060,0,65,65
2018-12-06 11:40:11.7889,172.8,112.4,65,65.05,45,20.12,1,770.5,26.8,28,65,65
2018-12-06 11:40:12.0389,172.8,112.4,65,65.05,45,20.12,2,770.4,27.1,28,65,65
2018-12-06 11:40:12.2889,172.8,112.4,65,65.05,45,20.13,65,21240,21230,0,65,65
2018-12-06 11:40:12.5389,172.8,112.4,65,65.05,45,20.13,51,3.94,3.91,0,65,65
2018-12-06 11:40:12.7889,172.8,112.4,65,65.05,45,20.12,63,50,50,0,65,65
2018-12-06 11:40:13.0389,172.8,112.4,65,65.05,45,20.13,67,27.5,27.4,0,65,65
2018-12-06 11:40:13.2889,172.8,112.4,65,65.05,45,20.13,52,3.94,3.91,0,65,65
2018-12-06 11:40:13.5389,172.8,112.4,65,65.05,45,20.12,6,21240,27.5,3.9,65,65
2018-12-06 11:40:13.7889,172.8,112.4,65,65.05,45,20.12,7,21230,27.4,3.9,65,65
2018-12-06 11:40:14.0389,172.8,112.4,65,65.05,45,20.12,1,770.5,26.8,28,65,65
2018-12-06 11:40:14.2889,172.8,112.4,65,65.05,45,20.13,2,770.4,27.1,28,65,65
2018-12-06 11:40:14.5389,172.8,112.4,65,65.05,45,20.13,61,772.3,766.8,0,65,65
2018-12-06 11:40:14.7888,172.8,112.4,65,65.05,45,20.13,62,425,425,0,65,65
2018-12-06 11:40:15.0388,172.8,112.4,65,65.05,45,20.13,64,32.5,32.8,0,65,65
2018-12-06 11:40:15.2889,172.8,112.4,65,65.05,45.1,20.12,3,770.5,26.8,26,65,65
2018-12-06 11:40:15.5389,172.8,112.4,65,65.05,45,20.12,4,770.4,27.1,25.5,65,65
2018-12-06 11:40:15.7889,172.8,112.4,65,65.05,45,20.12,65,21240,21240,0,65,65
2018-12-06 11:40:16.0389,172.8,112.4,65,65.05,45,20.12,66,5060,5060,0,65,65
2018-12-06 11:40:16.2889,172.8,112.4,65,65.05,45,20.14,1,770.5,26.8,28,65,65
2018-12-06 11:40:16.5389,172.8,112.4,65,65.05,45,20.13,2,770.4,27.1,28,65,65
2018-12-06 11:40:16.7888,172.8,112.4,65,65.05,45,20.13,65,21240,21230,0,65,65
2018-12-06 11:40:17.0388,172.8,112.4,65,65.05,45,20.12,51,3.94,3.91,0,65,65
2018-12-06 11:40:17.2889,172.8,112.4,65,65.05,45,20.13,63,50,50,0,65,65
2018-12-06 11:40:17.5389,172.8,112.4,65,65.05,45,20.12,67,27.5,27.4,0,65,65
2018-12-06 11:40:17.7889,172.8,112.4,65,65.05,45,20.13,52,3.94,3.91,0,65,65
2018-12-06 11:40:18.0389,172.8,112.4,65,65.05,45.1,20.12,6,21240,27.5,3.9,65,65
2018-12-06 11:40:18.2889,172.8,112.4,65,65.05,45,20.12,7,21240,27.4,3.9,65,65
2018-12-06 11:40:18.5389,172.8,112.4,65,65.05,45,20.08,1,770.6,26.8,28,65,65
2018-12-06 11:40:18.7889,172.8,112.4,65,65.05,45,20.11,2,770.4,27,28,65,65
2018-12-06 11:40:19.0389,172.8,112.4,65,65.05,45,20.13,61,772.4,766.8,0,65,65
2018-12-06 11:40:19.2889,172.8,112.4,65,65.05,45,20.11,62,425,425,0,65,65
2018-12-06 11:40:19.5389,172.8,112.4,65,65.05,45,20.12,64,32.5,32.8,0,65,65
2018-12-06 11:40:19.7890,172.8,112.4,65,65.05,45,20.12,3,770.6,26.8,26,65,65
2018-12-06 11:40:20.0390,172.8,112.4,65,65.05,45,20.12,4,770.4,27,25.5,65,65
2018-12-06 11:40:20.2890,172.8,112.4,65,65.05,45,20.13,65,21240,21240,0,65,65
2018-12-06 11:40:20.5390,172.8,112.4,65,65.05,45,20.12,66,5060,5060,0,65,65
2018-12-06 11:40:20.7889,172.8,112.4,65,65.05,45.1,20.13,1,770.6,26.8,28,65,65
2018-12-06 11:40:21.0389,172.8,112.4,65,65.05,45.1,20.12,2,770.4,27,28,65,65
2018-12-06 11:40:21.2890,172.8,112.4,65,65.05,45,20.12,65,21250,21250,0,65,65
2018-12-06 11:40:21.5390,172.8,112.4,65,65.05,45,20.11,51,3.94,3.91,0,65,65
2018-12-06 11:40:21.7890,172.8,112.4,65,65.05,45,20.12,63,50,50,0,65,65
2018-12-06 11:40:22.0390,172.8,112.4,65,65.05,45.1,20.13,67,27.5,27.4,0,65,65
2018-12-06 11:40:22.2890,172.8,112.4,65,65.05,45,20.13,52,3.94,3.91,0,65,65
2018-12-06 11:40:22.5391,172.8,112.4,65,65.05,45,20.12,6,21240,27.5,3.9,65,65
2018-12-06 11:40:22.7891,172.8,112.4,65,65.05,45,20.13,7,21240,27.4,3.9,65,65
2018-12-06 11:40:23.0391,172.8,112.4,65,65.05,45,20.13,1,770.6,26.8,28,65,65
2018-12-06 11:40:23.2891,172.8,112.4,65,65.05,45,20.12,2,770.4,27,28,65,65
2018-12-06 11:40:23.5391,172.8,112.4,65,65.05,45,20.12,61,772.4,767,0,65,65
2018-12-06 11:40:23.7890,172.8,112.4,65,65.05,45,20.13,62,425,425,0,65,65
2018-12-06 11:40:24.0390,172.8,112.4,65,65.05,45,20.12,64,32.5,32.9,0,65,65
2018-12-06 11:40:24.2890,172.8,112.4,65,65.05,45,20.12,3,770.6,26.8,26,65,65
2018-12-06 11:40:24.5390,172.8,112.4,65,65.05,45,20.13,4,770.4,27,25.5,65,65
2018-12-06 11:40:24.7890,172.8,112.4,65,65.05,45,20.13,65,21240,21240,0,65,65
2018-12-06 11:40:25.0390,172.8,112.4,65,65.05,45,20.12,66,5050,5050,0,65,65
2018-12-06 11:40:25.2890,172.8,112.4,65,65.05,45,20.13,1,770.6,26.8,28,65,65
2018-12-06 11:40:25.5390,172.8,112.4,65,65.05,45,20.12,2,770.5,27,28,65,65
2018-12-06 11:40:25.7890,172.8,112.4,65,65.05,45,20.13,65,21240,21240,0,65,65
2018-12-06 11:40:26.0390,172.8,112.4,65,65.05,45.1,20.12,51,3.94,3.91,0,65,65
2018-12-06 11:40:26.2890,172.8,112.4,65,65.05,45,20.12,63,50,50,0,65,65
2018-12-06 11:40:26.5390,172.8,112.4,65,65.05,45,20.19,67,27.5,27.4,0,65,65
2018-12-06 11:40:26.7890,172.8,112.4,65,65.05,45,20.11,52,3.94,3.91,0,65,65
2018-12-06 11:40:27.0390,172.8,112.4,65,65.05,45,20.14,6,21240,27.5,3.9,65,65
2018-12-06 11:40:27.2891,172.8,112.4,65,65.05,45.1,20.12,7,21240,27.4,3.9,65,65
2018-12-06 11:40:27.5391,172.8,112.4,65,65.05,45,20.13,1,770.6,26.8,28,65,65
2018-12-06 11:40:27.7891,172.8,112.4,65,65.05,45,20.12,2,770.5,27,28,65,65
2018-12-06 11:40:28.0391,172.8,112.4,65,65.05,45,20.13,61,772.6,767,0,65,65
2018-12-06 11:40:28.2891,172.8,112.4,65,65.05,45,20.12,62,425,425,0,65,65
2018-12-06 11:40:28.5391,172.8,112.4,65,65.05,45,20.13,64,32.5,32.8,0,65,65
2018-12-06 11:40:28.7891,172.8,112.4,65,65.05,45,20.13,3,770.6,26.8,26,65,65
2018-12-06 11:40:29.0391,172.8,112.4,65,65.05,45,20.12,4,770.5,27,25.5,65,65
2018-12-06 11:40:29.2891,172.8,112.4,65,65.05,45,20.13,65,21240,21230,0,65,65
2018-12-06 11:40:29.5391,172.8,112.4,65,65.05,45,20.12,66,5050,5050,0,65,65
2018-12-06 11:40:29.7891,172.8,112.4,65,65.05,45.1,20.1,1,770.6,26.8,28,65,65
2018-12-06 11:40:30.0391,172.8,112.4,65,65.05,45.1,20.14,2,770.5,27,28,65,65
2018-12-06 11:40:30.2891,172.8,112.4,65,65.05,45,20.13,65,21240,21240,0,65,65
2018-12-06 11:40:30.5391,172.8,112.4,65,65.05,45,20.12,51,3.94,3.91,0,65,65
2018-12-06 11:40:30.7891,172.8,112.4,65,65.05,45,20.14,63,50,50,0,65,65
2018-12-06 11:40:31.0391,172.8,112.4,65,65.05,45,20.12,67,27.5,27.4,0,65,65
2018-12-06 11:40:31.2891,172.8,112.4,65,65.05,45,20.12,52,3.94,3.91,0,65,65
2018-12-06 11:40:31.5391,172.8,112.4,65,65.05,45,20.12,6,21240,27.5,3.9,65,65
2018-12-06 11:40:31.7891,172.8,112.4,65,65.05,45,20.12,7,21230,27.4,3.9,65,65
2018-12-06 11:40:32.0391,172.8,112.4,65,65.05,45,20.1,1,770.8,26.8,28,65,65
2018-12-06 11:40:32.2891,172.8,112.4,65,65.05,45,20.14,2,770.6,27,28,65,65
2018-12-06 11:40:32.5391,172.8,112.4,65,65.05,45.1,20.13,61,772.5,767.1,0,65,65
2018-12-06 11:40:32.7891,172.8,112.4,65,65.05,45,20.09,62,425,425,0,65,65
2018-12-06 11:40:33.0391,172.8,112.4,65,65.05,45,20.13,64,32.4,32.8,0,65,65
2018-12-06 11:40:33.2891,172.8,112.4,65,65.05,45,20.13,3,770.8,26.8,26,65,65
2018-12-06 11:40:33.5391,172.8,112.4,65,65.05,45,20.12,4,770.6,27,25.5,65,65
2018-12-06 11:40:33.7891,172.8,112.4,65,65.05,45,20.13,65,21300,21180,0,65,65
2018-12-06 11:40:34.0391,172.8,112.4,65,65.05,45,20.13,66,5060,5060,0,65,65
2018-12-06 11:40:34.2891,172.8,112.4,65,65.05,45,20.11,1,770.8,26.8,28,65,65
2018-12-06 11:40:34.5391,172.8,112.4,65,65.05,45,20.12,2,770.6,27,28,65,65
2018-12-06 11:40:34.7891,172.8,112.4,65,65.05,45,20.12,65,21300,21180,0,65,65
2018-12-06 11:40:35.0391,172.8,112.4,65,65.05,45,20.1,51,3.94,3.91,0,65,65
2018-12-06 11:40:35.2891,172.8,112.4,65,65.05,45.1,20.11,63,50,50,0,65,65
2018-12-06 11:40:35.5391,172.8,112.4,65,65.05,45,20.12,67,27.5,27.4,0,65,65
2018-12-06 11:40:35.7891,172.8,112.4,65,65.05,45,20.12,52,3.94,3.91,0,65,65
2018-12-06 11:40:36.0391,172.8,112.4,65,65.05,45,20.12,6,21230,27.5,3.9,65,65
2018-12-06 11:40:36.2891,172.8,112.4,65,65.05,45,20.12,7,21240,27.4,3.9,65,65
2018-12-06 11:40:36.5391,172.8,112.4,65,65.05,45,20.13,1,770.8,26.8,28,65,65
2018-12-06 11:40:36.7891,172.8,112.4,65,65.05,45,20.12,2,770.6,27,28,65,65
2018-12-06 11:40:37.0391,172.8,112.4,65,65.05,45,20.12,61,772.7,767.1,0,65,65
2018-12-06 11:40:37.2891,172.8,112.4,65,65.05,45,20.12,62,425,425,0,65,65
2018-12-06 11:40:37.5391,172.8,112.4,65,65.05,45.1,20.12,64,32.5,32.9,0,65,65
2018-12-06 11:40:37.7891,172.8,112.4,65,65.05,45.1,20.12,3,770.8,26.8,26,65,65
2018-12-06 11:40:38.0391,172.8,112.4,65,65.05,45,20.09,4,770.6,27,25.5,65,65
2018-12-06 11:40:38.2891,172.8,112.4,65,65.05,45,20.13,65,21240,21240,0,65,65
2018-12-06 11:40:38.5392,172.8,112.4,65,65.05,45,20.14,66,5060,5060,0,65,65
2018-12-06 11:40:38.7892,172.8,112.4,65,65.05,45.1,20.13,1,770.8,26.8,28,65,65
2018-12-06 11:40:39.0392,172.8,112.4,65,65.05,45.1,20.12,2,770.6,27,28,65,65
2018-12-06 11:40:39.2892,172.8,112.4,65,65.05,45,20.12,65,21300,21180,0,65,65
2018-12-06 11:40:39.5392,172.8,112.4,65,65.05,45,20.13,51,3.94,3.91,0,65,65
2018-12-06 11:40:39.7892,172.8,112.4,65,65.05,45,20.12,63,50,50,0,65,65
2018-12-06 11:40:40.0392,172.8,112.4,65,65.05,45,20.13,67,27.5,27.4,0,65,65
2018-12-06 11:40:40.2892,172.8,112.4,65,65.05,45,20.12,52,3.94,3.91,0,65,65
2018-12-06 11:40:40.5392,172.8,112.4,65,65.05,45,20.13,6,21260,27.5,3.9,65,65
2018-12-06 11:40:40.7892,172.8,112.4,65,65.05,45,20.15,7,21240,27.4,3.9,65,65
2018-12-06 11:40:41.0392,172.8,112.4,65,65.05,45,20.11,1,770.8,26.8,28,65,65
2018-12-06 11:40:41.2892,172.8,112.4,65,65.05,45,20.13,2,770.8,27.1,28,65,65
2018-12-06 11:40:41.5392,172.8,112.4,65,65.05,45,20.12,61,772.6,767.2,0,65,65
2018-12-06 11:40:41.7892,172.8,112.4,65,65.05,45,20.12,62,425,425,0,65,65
2018-12-06 11:40:42.0392,172.8,112.4,65,65.05,45,20.07,64,32.6,32.8,0,65,65
2018-12-06 11:40:42.2892,172.8,112.4,65,65.05,45,20.12,3,770.8,26.8,26,65,65
2018-12-06 11:40:42.5392,172.8,112.4,65,65.05,45,20.12,4,770.8,27.1,25.5,65,65
2018-12-06 11:40:42.7892,172.8,112.4,65,65.05,45,20.12,65,21240,21240,0,65,65
2018-12-06 11:40:43.0392,172.8,112.4,65,65.05,45,20.12,66,5060,5060,0,65,65
2018-12-06 11:40:43.2892,172.8,112.4,65,65.05,45,20.12,1,770.8,26.8,28,65,65
2018-12-06 11:40:43.5392,172.8,112.5,65,65.1,45,20.13,2,770.8,27.1,28,65,65
2018-12-06 11:40:43.7892,172.8,112.5,65,65.1,45,20.12,65,21300,21180,0,65,65
2018-12-06 11:40:44.0392,172.8,112.5,65,65.1,45,20.12,51,3.94,3.91,0,65,65
2018-12-06 11:40:44.2892,172.8,112.5,65,65.1,45.1,20.13,63,50,50,0,65,65
2018-12-06 11:40:44.5392,172.8,112.6,65,65.16,45.1,20.12,67,27.5,27.4,0,65,65
2018-12-06 11:40:44.7892,172.8,112.6,65,65.16,45,20.12,52,3.94,3.91,0,65,65
2018-12-06 11:40:45.0392,172.8,112.6,65,65.16,45,20.12,6,21300,27.5,3.9,65,65
2018-12-06 11:40:45.2892,172.8,112.6,65,65.16,45,20.12,7,21180,27.4,3.9,65,65
2018-12-06 11:40:45.5393,172.8,112.6,65,65.16,45,20.11,1,770.8,26.8,28,65,65
2018-12-06 11:40:45.7893,172.8,112.6,65,65.16,45,20.13,2,770.8,27.1,28,65,65
2018-12-06 11:40:46.0393,172.8,112.6,65,65.16,45,20.13,61,772.8,767.2,0,65,65
2018-12-06 11:40:46.2893,172.8,112.6,65,65.16,45,20.11,62,425,425,0,65,65
2018-12-06 11:40:46.5393,172.8,112.6,65,65.16,45,20.12,64,32.4,32.8,0,65,65
2018-12-06 11:40:46.7893,172.8,112.6,65,65.16,45.1,20.12,3,771,26.8,26,65,65
2018-12-06 11:40:47.0393,172.8,112.6,65,65.16,45.1,20.12,4,771,27,25.5,65,65
2018-12-06 11:40:47.2892,172.8,112.6,65,65.16,45,20.13,65,21240,21240,0,65,65
2018-12-06 11:40:47.5393,172.8,112.6,65,65.16,45,20.12,66,5060,5060,0,65,65
2018-12-06 11:40:47.7893,172.8,112.6,65,65.16,45,20.12,1,771,26.8,28,65,65
2018-12-06 11:40:48.0393,172.8,112.6,65,65.16,45,20.13,2,771,27,28,65,65
2018-12-06 11:40:48.2893,172.8,112.6,65,65.16,45.1,20.12,65,21240,21240,0,65,65
2018-12-06 11:40:48.5393,172.8,112.6,65,65.16,45,20.12,51,3.94,3.91,0,65,65
2018-12-06 11:40:48.7893,172.8,112.6,65,65.16,45,20.14,63,50,50,0,65,65
2018-12-06 11:40:49.0393,172.8,112.6,65,65.16,45,20.14,67,27.5,27.4,0,65,65
2018-12-06 11:40:49.2893,172.8,112.6,65,65.16,45.1,20.11,52,3.95,3.91,0,65,65
2018-12-06 11:40:49.5393,172.8,112.6,65,65.16,45,20.12,6,21240,27.5,3.9,65,65
2018-12-06 11:40:49.7893,172.8,112.6,65,65.16,45,20.13,7,21240,27.4,3.9,65,65
2018-12-06 11:40:50.0393,172.8,112.6,65,65.16,45,20.12,1,771,26.8,28,65,65
2018-12-06 11:40:50.2893,172.8,112.6,65,65.16,45,20.13,2,771,27,28,65,65
2018-12-06 11:40:50.5393,172.8,112.6,65,65.16,45,20.12,61,772.8,767.2,0,65,65
2018-12-06 11:40:50.7893,172.8,112.6,65,65.16,45.1,20.13,62,425,425,0,65,65
2018-12-06 11:40:51.0393,172.8,112.6,65,65.16,45,20.12,64,32.4,32.8,0,65,65
2018-12-06 11:40:51.2893,172.8,112.6,65,65.16,45,20.12,3,771,26.8,26,65,65
2018-12-06 11:40:51.5393,172.8,112.6,65,65.16,45,20.13,4,771,27,25.5,65,65
2018-12-06 11:40:51.7893,172.8,112.6,65,65.16,45,20.11,65,21240,21240,0,65,65
2018-12-06 11:40:52.0393,172.8,112.6,65,65.16,45.1,20.12,66,5060,5060,0,65,65
2018-12-06 11:40:52.2893,172.8,112.6,65,65.16,45.1,20.13,1,771,26.8,28,65,65
2018-12-06 11:40:52.5393,172.8,112.6,65,65.16,45,20.1,2,771,27,28,65,65
2018-12-06 11:40:52.7893,172.8,112.6,65,65.16,45,20.12,65,21240,21240,0,65,65
2018-12-06 11:40:53.0393,172.8,112.6,65,65.16,45,20.13,51,3.94,3.91,0,65,65
2018-12-06 11:40:53.2892,172.8,112.6,65,65.16,45,20.12,63,50,50,0,65,65
2018-12-06 11:40:53.5393,172.8,112.6,65,65.16,45.1,20.12,67,27.5,27.4,0,65,65
2018-12-06 11:40:53.7893,172.8,112.6,65,65.16,45,20.13,52,3.95,3.91,0,65,65
2018-12-06 11:40:54.0393,172.8,112.6,65,65.16,45,20.2,6,21240,27.5,3.9,65,65
2018-12-06 11:40:54.2893,172.8,112.6,65,65.16,45,20.12,7,21240,27.4,3.9,65,65
2018-12-06 11:40:54.5393,172.8,112.6,65,65.16,45,20.11,1,771.1,26.8,28,65,65
2018-12-06 11:40:54.7893,172.8,112.6,65,65.16,45,20.1,2,771,27.1,28,65,65
2018-12-06 11:40:55.0393,172.8,112.6,65,65.16,45,20.12,61,772.8,767.5,0,65,65
2018-12-06 11:40:55.2893,172.8,112.6,65,65.16,45,20.12,62,425,425,0,65,65
2018-12-06 11:40:55.5393,172.8,112.6,65,65.16,45,20.12,64,32.4,32.8,0,65,65
2018-12-06 11:40:55.7893,172.8,112.6,65,65.16,45,20.12,3,771.1,26.8,26,65,65
2018-12-06 11:40:56.0393,172.8,112.6,65,65.16,45,20.12,4,771,27.1,25.5,65,65
2018-12-06 11:40:56.2893,172.8,112.6,65,65.16,45.1,20.08,65,21240,21230,0,65,65
2018-12-06 11:40:56.5393,172.8,112.6,65,65.16,45,20.13,66,5060,5060,0,65,65
2018-12-06 11:40:56.7893,172.8,112.6,65,65.16,45,20.13,1,771.1,26.8,28,65,65
2018-12-06 11:40:57.0394,172.8,112.6,65,65.16,45,20.12,2,771,27.1,28,65,65
2018-12-06 11:40:57.2894,172.8,112.6,65,65.16,45,20.12,65,21240,21240,0,65,65
2018-12-06 11:40:57.5394,172.8,112.6,65,65.16,45.1,20.13,51,3.94,3.91,0,65,65
2018-12-06 11:40:57.7894,172.8,112.6,65,65.16,45,20.13,63,50,50,0,65,65
2018-12-06 11:40:58.0394,172.8,112.6,65,65.16,45,20.22,67,27.5,27.4,0,65,65
2018-12-06 11:40:58.2894,172.8,112.6,65,65.16,45,20.12,52,3.94,3.91,0,65,65
2018-12-06 11:40:58.5394,172.8,112.6,65,65.16,45,20.12,6,21240,27.5,3.9,65,65
2018-12-06 11:40:58.7894,172.8,112.6,65,65.16,45,20.13,7,21240,27.4,3.9,65,65
2018-12-06 11:40:59.0393,172.8,112.6,65,65.16,45,20.13,1,771.1,26.8,28,65,65
2018-12-06 11:40:59.2893,172.8,112.6,65,65.16,45,20.13,2,771,27.1,28,65,65
2018-12-06 11:40:59.5393,172.8,112.6,65,65.16,45,20.13,61,773,767.4,0,65,65
2018-12-06 11:40:59.7893,172.8,112.6,65,65.16,45,20.12,62,425,425,0,65,65
2018-12-06 11:41:00.0394,172.8,112.6,65,65.16,45.1,20.12,64,32.4,32.8,0,65,65
2018-12-06 11:41:00.2894,172.8,112.6,65,65.16,45,20.12,3,771.1,26.8,26,65,65
2018-12-06 11:41:00.5394,172.8,112.6,65,65.16,45,20.12,4,771,27.1,25.5,65,65
2018-12-06 11:41:00.7894,172.8,112.6,65,65.16,45,20.12,65,21240,21240,0,65,65
2018-12-06 11:41:01.0394,172.8,112.6,65,65.16,45,20.12,66,5060,5060,0,65,65
2018-12-06 11:41:01.2894,172.8,112.6,65,65.16,45.1,20.12,1,771.2,26.8,28,65,65
2018-12-06 11:41:01.5394,172.8,112.6,65,65.16,45,20.12,2,771.2,27.1,28,65,65
2018-12-06 11:41:01.7894,172.8,112.6,65,65.16,45,20.1,65,21240,21240,0,65,65
2018-12-06 11:41:02.0394,172.8,112.6,65,65.16,45,20.12,51,3.94,3.91,0,65,65
2018-12-06 11:41:02.2894,172.8,112.6,65,65.16,45,20.12,63,50,50,0,65,65
2018-12-06 11:41:02.5394,172.8,112.6,65,65.16,45,20.13,67,27.5,27.4,0,65,65
2018-12-06 11:41:02.7894,172.8,112.6,65,65.16,45,20.12,52,3.95,3.91,0,65,65
2018-12-06 11:41:03.0394,172.8,112.6,65,65.16,45,20.13,6,21240,27.5,3.9,65,65
2018-12-06 11:41:03.2895,172.8,112.6,65,65.16,45,20.13,7,21240,27.4,3.9,65,65
2018-12-06 11:41:03.5395,172.8,112.6,65,65.16,45,20.12,1,771.2,26.8,28,65,65
2018-12-06 11:41:03.7895,172.8,112.6,65,65.16,45,20.12,2,771.2,27.1,28,65,65
2018-12-06 11:41:04.0395,172.8,112.6,65,65.16,45.1,20.19,61,772.9,767.4,0,65,65
2018-12-06 11:41:04.2895,172.8,112.6,65,65.16,45,20.17,62,425,425,0,65,65
2018-12-06 11:41:04.5394,172.8,112.6,65,65.16,45,20.12,64,32.5,32.9,0,65,65
2018-12-06 11:41:04.7894,172.8,112.6,65,65.16,45,20.12,3,771.2,26.8,26,65,65
2018-12-06 11:41:05.0394,172.8,112.6,65,65.16,45,20.14,4,771.2,27.1,25.5,65,65
2018-12-06 11:41:05.2894,172.8,112.6,65,65.16,45,20.12,65,21240,21240,0,65,65
2018-12-06 11:41:05.5394,172.8,112.6,65,65.16,45,20.12,66,5050,5050,0,65,65
2018-12-06 11:41:05.7894,172.8,112.6,65,65.16,45,20.14,1,771.2,26.8,28,65,65
2018-12-06 11:41:06.0395,172.8,112.6,65,65.16,45,20.12,2,771.2,27.1,28,65,65
2018-12-06 11:41:06.2895,172.8,112.6,65,65.16,45,20.11,65,21240,21240,0,65,65
2018-12-06 11:41:06.5395,172.8,112.6,65,65.16,45.1,20.12,51,3.94,3.91,0,65,65
2018-12-06 11:41:06.7895,172.8,112.6,65,65.16,45.1,20.12,63,50,50,0,65,65
2018-12-06 11:41:07.0395,172.8,112.6,65,65.16,45,20.12,67,27.5,27.4,0,65,65
2018-12-06 11:41:07.2895,172.8,112.6,65,65.16,45,20.11,52,3.95,3.91,0,65,65
2018-12-06 11:41:07.5395,172.8,112.6,65,65.16,45,20.12,6,21240,27.5,3.9,65,65
2018-12-06 11:41:07.7895,172.8,112.6,65,65.16,45.1,20.12,7,21240,27.4,3.9,65,65
2018-12-06 11:41:08.0395,172.8,112.6,65,65.16,45,20.12,1,771.2,26.8,28,65,65
2018-12-06 11:41:08.2895,172.8,112.6,65,65.16,45,20.12,2,771.2,27.1,28,65,65
2018-12-06 11:41:08.5395,172.8,112.6,65,65.16,45,20.12,61,773,767.5,0,65,65
2018-12-06 11:41:08.7895,172.8,112.6,65,65.16,45,20.12,62,425,425,0,65,65
2018-12-06 11:41:09.0395,172.8,112.6,65,65.16,45.1,20.12,64,32.5,32.8,0,65,65
2018-12-06 11:41:09.2895,172.8,112.6,65,65.16,45.1,20.08,3,771.3,26.8,26,65,65
2018-12-06 11:41:09.5395,172.8,112.6,65,65.16,45,20.13,4,771.2,27.1,25.5,65,65
2018-12-06 11:41:09.7895,172.8,112.6,65,65.16,45,20.12,65,21240,21240,0,65,65
2018-12-06 11:41:10.0395,172.8,112.6,65,65.16,45,20.13,66,5070,5070,0,65,65
2018-12-06 11:41:10.2896,172.8,112.6,65,65.16,45,20.12,1,771.3,26.8,28,65,65
2018-12-06 11:41:10.5396,172.8,112.6,65,65.16,45,20.13,2,771.2,27.1,28,65,65
2018-12-06 11:41:10.7896,172.8,112.6,65,65.16,45,20.12,65,21240,21240,0,65,65
2018-12-06 11:41:11.0396,172.8,112.6,65,65.16,45,20.13,51,3.94,3.92,0,65,65
2018-12-06 11:41:11.2896,172.8,112.6,65,65.16,45,20.13,63,50,50,0,65,65
2018-12-06 11:41:11.5395,172.8,112.6,65,65.16,45,20.12,67,27.5,27.4,0,65,65
2018-12-06 11:41:11.7895,172.8,112.6,65,65.16,45.1,20.13,52,3.95,3.91,0,65,65
2018-12-06 11:41:12.0395,172.8,112.6,65,65.16,45.1,20.11,6,21240,27.5,3.9,65,65
2018-12-06 11:41:12.2895,172.8,112.6,65,65.16,45,20.1,7,21240,27.4,3.9,65,65
2018-12-06 11:41:12.5395,172.8,112.6,65,65.16,45,20.14,1,771.3,26.8,28,65,65
2018-12-06 11:41:12.7895,172.8,112.6,65,65.16,45,20.12,2,771.2,27.1,28,65,65
2018-12-06 11:41:13.0395,172.8,112.6,65,65.16,45,20.13,61,773.1,767.5,0,65,65
2018-12-06 11:41:13.2895,172.8,112.6,65,65.16,45,20.14,62,425,425,0,65,65
2018-12-06 11:41:13.5395,172.8,112.6,65,65.16,45,20.12,64,32.5,32.8,0,65,65
2018-12-06 11:41:13.7894,172.8,112.6,65,65.16,45,20.12,3,771.3,26.8,26,65,65
2018-12-06 11:41:14.0394,172.8,112.6,65,65.16,45,20.12,4,771.2,27.1,25.5,65,65
2018-12-06 11:41:14.2894,172.8,112.6,65,65.16,45,20.12,65,21250,21250,0,65,65
2018-12-06 11:41:14.5395,172.8,112.6,65,65.16,45,20.23,66,5060,5070,0,65,65
2018-12-06 11:41:14.7895,172.8,112.6,65.25,65.16,45,20.13,1,771.3,26.8,28,65,65
2018-12-06 11:41:15.0395,172.8,112.6,65.25,65.16,45,20.12,2,771.2,27.1,28,65,65
2018-12-06 11:41:15.2895,172.8,112.6,65.25,65.16,45,20.12,65,21250,21240,0,65,65
2018-12-06 11:41:15.5395,172.8,112.6,65.25,65.16,45,20.14,51,3.94,3.91,0,65,65
2018-12-06 11:41:15.7895,172.8,112.6,65.25,65.16,45,20.12,63,50,50,0,65,65.5
2018-12-06 11:41:16.0396,172.8,112.6,65.25,65.16,45.1,20.14,67,27.5,27.4,0,65,65.5
2018-12-06 11:41:16.2896,172.8,112.7,65.25,65.22,45,20.13,52,3.95,3.92,0,65,65.5
2018-12-06 11:41:16.5396,172.8,112.7,65.25,65.22,45,20.13,6,21250,27.5,3.9,65,65.5
2018-12-06 11:41:16.7896,172.8,112.7,65.25,65.22,45,20.12,7,21240,27.4,3.9,65,65.5
2018-12-06 11:41:17.0396,172.8,112.7,65.25,65.22,45,20.12,1,771.4,26.8,28,65,65.5
2018-12-06 11:41:17.2896,172.8,112.7,65.25,65.22,45,20.13,2,771.4,27.1,28,65,65.5
2018-12-06 11:41:17.5397,172.8,112.7,65.25,65.22,45,20.15,61,773.2,767.6,0,65,65.5
2018-12-06 11:41:17.7897,172.8,112.7,65.25,65.22,45,20.12,62,425,425,0,65,65.5
2018-12-06 11:41:18.0397,172.8,112.7,65.25,65.22,45,20.13,64,32.4,32.8,0,65,65.5
2018-12-06 11:41:18.2897,172.8,112.7,65.25,65.22,45,20.13,3,771.4,26.8,26,65,65.5
2018-12-06 11:41:18.5397,172.8,112.7,65.25,65.22,45,20.14,4,771.4,27.1,25.5,65,65.5
2018-12-06 11:41:18.7896,172.8,112.7,65.25,65.22,45,20.07,65,21250,21230,0,65,65.5
2018-12-06 11:41:19.0396,172.8,112.7,65.25,65.22,45,20.11,66,5070,5070,0,65,65.5
2018-12-06 11:41:19.2896,172.8,112.7,65.25,65.22,45,20.13,1,771.4,26.8,28,65,65.5
2018-12-06 11:41:19.5396,172.8,112.7,65.25,65.22,45,20.12,2,771.4,27.1,28,65,65.5
2018-12-06 11:41:19.7896,172.8,112.7,65.25,65.22,45,20.12,65,21250,21230,0,65,65.5
2018-12-06 11:41:20.0396,172.8,112.7,65.25,65.22,45,20.12,51,3.94,3.91,0,65,65.5
2018-12-06 11:41:20.2896,172.8,112.7,65.25,65.22,45,20.12,63,50,50,0,65,65.5
2018-12-06 11:41:20.5396,172.8,113,65.25,65.39,45,20.12,67,27.5,27.4,0,65,65.5
2018-12-06 11:41:20.7896,172.8,113,65.25,65.39,45,20.12,52,3.95,3.92,0,65,65.5
2018-12-06 11:41:21.0396,172.8,113,65.25,65.39,45.1,20.12,6,21250,27.5,3.9,65,65.5
2018-12-06 11:41:21.2896,172.8,113,65.5,65.39,45,20.13,7,21220,27.4,3.9,65,65.5
2018-12-06 11:41:21.5396,172.8,113,65.5,65.39,45,20.12,1,771.4,26.8,28,65,65.5
2018-12-06 11:41:21.7896,172.8,113,65.5,65.39,45,20.13,2,771.4,27.1,28,65,65.5
2018-12-06 11:41:22.0396,172.8,113,65.5,65.39,45,20.12,61,773.3,767.7,0,65,65.5
2018-12-06 11:41:22.2896,172.8,113,65.5,65.39,45,20.12,62,425,425,0,65,65.5
2018-12-06 11:41:22.5396,172.8,113,65.5,65.39,45,20.12,64,32.4,32.8,0,65,65.5
2018-12-06 11:41:22.7896,172.8,113,65.5,65.39,45,20.12,3,771.4,26.8,26,65,65.5
2018-12-06 11:41:23.0396,172.8,113,65.5,65.39,45,20.14,4,771.4,27.1,25.5,65.5,65.5
2018-12-06 11:41:23.2896,172.8,113,65.5,65.39,45,20.13,65,21250,21220,0,65.5,65.5
2018-12-06 11:41:23.5396,172.8,113,65.5,65.39,45,20.14,66,5070,5070,0,65.5,65.5
2018-12-06 11:41:23.7896,172.8,113,65.5,65.39,45.1,20.13,1,771.4,26.8,28,65.5,65.5
2018-12-06 11:41:24.0396,172.8,113,65.5,65.39,45,20.17,2,771.4,27.1,28,65.5,65.5
2018-12-06 11:41:24.2896,172.8,113,65.5,65.39,45,20.13,65,21250,21230,0,65.5,65.5
2018-12-06 11:41:24.5396,172.8,113,65.5,65.39,45,20.13,51,3.94,3.92,0,65.5,65.5
2018-12-06 11:41:24.7896,172.8,113,65.5,65.39,45,20.12,63,50,50,0,65.5,65.5
2018-12-06 11:41:25.0396,172.8,113,65.5,65.39,45,20.12,67,27.5,27.4,0,65.5,65.5
2018-12-06 11:41:25.2897,172.8,113,65.5,65.39,45,20.12,52,3.95,3.91,0,65.5,65.5
2018-12-06 11:41:25.5397,172.8,113,65.5,65.39,45,20.12,6,21240,27.5,3.9,65.5,65.5
2018-12-06 11:41:25.7897,172.8,113,65.5,65.39,45,20.13,7,21220,27.4,3.9,65.5,65.5
2018-12-06 11:41:26.0397,172.8,113,65.5,65.39,45,20.12,1,771.4,26.8,28,65.5,65.5
2018-12-06 11:41:26.2897,172.8,113,65.5,65.39,45,20.12,2,771.4,27.1,28,65.5,65.5
2018-12-06 11:41:26.5397,172.8,113,65.5,65.39,45,20.12,61,773.3,767.8,0,65.5,65.5
2018-12-06 11:41:26.7897,172.8,113,65.5,65.39,45,20.12,62,425,425,0,65.5,65.5
2018-12-06 11:41:27.0397,172.8,113,65.5,65.39,45,20.1,64,32.5,32.9,0,65.5,65.5
2018-12-06 11:41:27.2897,172.8,113,65.5,65.39,45,20.13,3,771.4,26.8,26,65.5,65.5
2018-12-06 11:41:27.5397,172.8,113,65.5,65.39,45,20.12,4,771.4,27.1,25.5,65.5,65.5
2018-12-06 11:41:27.7897,172.8,113,65.5,65.39,45,20.1,65,21250,21230,0,65.5,65.5
2018-12-06 11:41:28.0397,172.8,113,65.5,65.39,45,20.13,66,5060,5060,0,65.5,65.5
2018-12-06 11:41:28.2897,172.8,113,65.5,65.39,45,20.12,1,771.4,26.8,28,65.5,65.5
2018-12-06 11:41:28.5397,172.8,113,65.5,65.39,45,20.13,2,771.4,27.1,28,65.5,65.5
2018-12-06 11:41:28.7897,172.8,113,65.5,65.39,45,20.12,65,21240,21230,0,65.5,65.5
2018-12-06 11:41:29.0396,172.8,113,65.5,65.39,45,20.13,51,3.94,3.92,0,65.5,65.5
2018-12-06 11:41:29.2896,172.8,113,65.5,65.39,45,19.96,63,50,50,0,65.5,65.5
2018-12-06 11:41:29.5396,172.8,113,65.5,65.39,45,20.13,67,27.5,27.4,0,65.5,65.5
2018-12-06 11:41:29.7896,172.8,113,65.5,65.39,45,20.14,52,3.95,3.91,0,65.5,65.5
2018-12-06 11:41:30.0396,172.8,113,65.5,65.39,45,20.12,6,21240,27.5,3.9,65.5,65.5
2018-12-06 11:41:30.2897,172.8,113,65.5,65.39,45,20.13,7,21230,27.4,3.9,65.5,65.5
2018-12-06 11:41:30.5397,172.8,113,65.5,65.39,45,20.11,1,771.6,26.8,28,65.5,65.5
2018-12-06 11:41:30.7897,172.8,113,65.5,65.39,45,20.13,2,771.6,27.1,28,65.5,65.5
2018-12-06 11:41:31.0398,172.8,113,65.5,65.39,45,20.12,61,773.4,767.8,0,65.5,65.5
2018-12-06 11:41:31.2898,172.8,113,65.5,65.39,45,20.12,62,425,425,0,65.5,65.5
2018-12-06 11:41:31.5398,172.8,113,65.5,65.39,45,20.13,64,32.5,32.9,0,65.5,65.5
2018-12-06 11:41:31.7898,172.8,113,65.5,65.39,45,20.14,3,771.6,26.8,26,65.5,65.5
2018-12-06 11:41:32.0398,172.8,113,65.5,65.39,45,20.14,4,771.6,27.1,25.5,65.5,65.5
2018-12-06 11:41:32.2898,172.8,113,65.5,65.39,45,20.12,65,21240,21230,0,65.5,65.5
2018-12-06 11:41:32.5397,172.8,113,65.5,65.39,45,20.12,66,5070,5070,0,65.5,65.5
2018-12-06 11:41:32.7897,172.8,113,65.5,65.39,45,20.12,1,771.6,26.8,28,65.5,65.5
2018-12-06 11:41:33.0397,172.8,113,65.5,65.39,45,20.11,2,771.6,27.1,28,65.5,65.5
2018-12-06 11:41:33.2897,172.8,113,65.5,65.39,45,20.12,65,21240,21230,0,65.5,65.5
2018-12-06 11:41:33.5397,172.8,113,65.5,65.39,45,20.14,51,3.94,3.92,0,65.5,65.5
2018-12-06 11:41:33.7897,172.8,113,65.5,65.39,45,20.13,63,50,50,0,65.5,65.5
2018-12-06 11:41:34.0397,172.8,113,65.5,65.39,45,20.13,67,27.5,27.4,0,65.5,65.5
2018-12-06 11:41:34.2897,172.8,113,65.5,65.39,45,20.12,52,3.95,3.92,0,65.5,65.5
2018-12-06 11:41:34.5397,172.8,113,65.5,65.39,45,20.15,6,21240,27.5,3.9,65.5,65.5
2018-12-06 11:41:34.7897,172.8,113,65.5,65.39,45,20.13,7,21240,27.4,3.9,65.5,65.5
2018-12-06 11:41:35.0398,172.8,113,65.5,65.39,45,20.13,1,771.6,26.8,28,65.5,65.5
2018-12-06 11:41:35.2898,172.8,113,65.5,65.39,45,20.12,2,771.6,27.1,28,65.5,65.5
2018-12-06 11:41:35.5398,172.8,113,65.5,65.39,45,20.13,61,773.4,767.9,0,65.5,65.5
2018-12-06 11:41:35.7898,172.8,113,65.5,65.39,45,20.13,62,425,425,0,65.5,65.5
2018-12-06 11:41:36.0398,172.8,113,65.5,65.39,45,20.13,64,32.5,32.8,0,65.5,65.5
2018-12-06 11:41:36.2898,172.8,113,65.5,65.39,45,20.11,3,771.6,26.8,26,65.5,65.5
2018-12-06 11:41:36.5398,172.8,113,65.5,65.39,45,20.12,4,771.6,27.1,25.5,65.5,65.5
2018-12-06 11:41:36.7898,172.8,113,65.5,65.39,45,20.12,65,21240,21240,0,65.5,65.5
2018-12-06 11:41:37.0398,172.8,113,65.5,65.39,45,20.11,66,5060,5060,0,65.5,65.5
2018-12-06 11:41:37.2898,172.8,113,65.5,65.39,45,20.14,1,771.6,26.8,28,65.5,65.5
2018-12-06 11:41:37.5398,172.8,113,65.5,65.39,45,20.13,2,771.6,27,28,65.5,65.5
2018-12-06 11:41:37.7897,172.8,113,65.5,65.39,45,20.12,65,21250,21240,0,65.5,65.5
2018-12-06 11:41:38.0398,172.8,113,65.5,65.39,45,20.11,51,3.94,3.92,0,65.5,65.5
2018-12-06 11:41:38.2898,172.8,113,65.5,65.39,45.1,20.1,63,50,50,0,65.5,65.5
2018-12-06 11:41:38.5398,172.8,113,65.5,65.39,45,20.12,67,27.5,27.4,0,65.5,65.5
2018-12-06 11:41:38.7898,172.8,113,65.5,65.39,45,20.12,52,3.95,3.92,0,65.5,65.5
2018-12-06 11:41:39.0398,172.8,113,65.5,65.39,45,20.12,6,21250,27.5,3.9,65.5,65.5
2018-12-06 11:41:39.2898,172.8,113,65.5,65.39,45,20.12,7,21240,27.4,3.9,65.5,65.5
2018-12-06 11:41:39.5398,172.8,113,65.5,65.39,45,20.12,1,771.8,26.8,28,65.5,65.5
2018-12-06 11:41:39.7898,172.8,113,65.5,65.39,45,20.12,2,771.6,27,28,65.5,65.5
2018-12-06 11:41:40.0398,172.8,113,65.5,65.39,45,19.98,61,773.6,768,0,65.5,65.5
2018-12-06 11:41:40.2898,172.8,113,65.5,65.39,45,20.11,62,425,425,0,65.5,65.5
2018-12-06 11:41:40.5398,172.8,113,65.5,65.39,45,20.12,64,32.5,32.8,0,65.5,65.5
2018-12-06 11:41:40.7899,172.8,113,65.5,65.39,45,20.12,3,771.8,26.8,26,65.5,65.5
2018-12-06 11:41:41.0399,172.8,113,65.5,65.39,45.1,20.16,4,771.6,27,25.5,65.5,65.5
2018-12-06 11:41:41.2899,172.8,113,65.5,65.39,45,20.12,65,21240,21240,0,65.5,65.5
2018-12-06 11:41:41.5398,172.8,113,65.5,65.39,45,20.12,66,5070,5070,0,65.5,65.5
2018-12-06 11:41:41.7898,172.8,113,65.5,65.39,45,20.13,1,771.8,26.8,28,65.5,65.5
2018-12-06 11:41:42.0398,172.8,113,65.5,65.39,45,20.12,2,771.6,27,28,65.5,65.5
2018-12-06 11:41:42.2898,172.8,113,65.5,65.39,45,20.12,65,21240,21240,0,65.5,65.5
2018-12-06 11:41:42.5398,172.8,113,65.5,65.39,45,20.12,51,3.94,3.92,0,65.5,65.5
2018-12-06 11:41:42.7898,172.8,113,65.5,65.39,45,20.1,63,50,50,0,65.5,65.5
2018-12-06 11:41:43.0398,172.8,113,65.5,65.39,45,20.12,67,27.5,27.4,0,65.5,65.5
2018-12-06 11:41:43.2898,172.8,113,65.5,65.39,45,20.12,52,3.95,3.92,0,65.5,65.5
2018-12-06 11:41:43.5398,172.8,113,65.5,65.39,45.1,20.12,6,21250,27.5,3.9,65.5,65.5
2018-12-06 11:41:43.7898,172.8,113,65.5,65.39,45,20.13,7,21240,27.4,3.9,65.5,65.5
2018-12-06 11:41:44.0399,172.8,113,65.5,65.39,45,20.13,1,771.8,26.8,28,65.5,65.5
2018-12-06 11:41:44.2899,172.8,113,65.5,65.39,45,20.12,2,771.6,27,28,65.5,65.5
2018-12-06 11:41:44.5399,172.8,113,65.5,65.39,45,20.1,61,773.6,768,0,65.5,65.5
2018-12-06 11:41:44.7899,172.8,113,65.5,65.39,45,20.13,62,425,425,0,65.5,65.5
2018-12-06 11:41:45.0399,172.8,113,65.5,65.39,45,20.12,64,32.5,32.9,0,65.5,65.5
2018-12-06 11:41:45.2900,172.8,113,65.5,65.39,45,20.13,3,771.8,26.8,26,65.5,65.5
2018-12-06 11:41:45.5399,172.8,113,65.5,65.39,45,20.12,4,771.7,27,25.5,65.5,65.5
2018-12-06 11:41:45.7899,172.8,113,65.5,65.39,45,20.12,65,21250,21240,0,65.5,65.5
2018-12-06 11:41:46.0398,172.8,113,65.5,65.39,45,20.12,66,5070,5070,0,65.5,65.5
2018-12-06 11:41:46.2898,172.8,113,65.5,65.39,45,20.13,1,771.8,26.8,28,65.5,65.5
2018-12-06 11:41:46.5398,172.8,113,65.5,65.39,45,20.13,2,771.7,27,28,65.5,65.5
2018-12-06 11:41:46.7898,172.8,113,65.5,65.39,45,20.12,65,21250,21250,0,65.5,65.5
2018-12-06 11:41:47.0399,172.8,113,65.5,65.39,45,20.13,51,3.94,3.92,0,65.5,65.5
2018-12-06 11:41:47.2899,172.8,113,65.5,65.39,45,20.13,63,50,50,0,65.5,65.5
2018-12-06 11:41:47.5399,172.8,113,65.5,65.39,45.1,20.13,67,27.5,27.4,0,65.5,65.5
2018-12-06 11:41:47.7899,172.8,113,65.5,65.39,45,20.12,52,3.95,3.91,0,65.5,65.5
2018-12-06 11:41:48.0398,172.8,113,65.5,65.39,45,20.12,6,21250,27.5,3.9,65.5,65.5
2018-12-06 11:41:48.2898,172.8,113,65.5,65.39,45,20.14,7,21240,27.4,3.9,65.5,65.5
2018-12-06 11:41:48.5397,172.8,113,65.5,65.39,45,20.14,1,771.8,26.8,28,65.5,65.5
2018-12-06 11:41:48.7897,172.8,113,65.5,65.39,45,20.12,2,771.7,27,28,65.5,65.5
2018-12-06 11:41:49.0396,172.8,113,65.5,65.39,45,20.11,61,773.6,768.1,0,65.5,65.5
2018-12-06 11:41:49.2896,172.8,113,65.5,65.39,45,20.13,62,425,425,0,65.5,65.5
2018-12-06 11:41:49.5396,172.8,113,65.5,65.39,45,20.12,64,32.4,32.8,0,65.5,65.5
2018-12-06 11:41:49.7897,172.8,113,65.5,65.39,45,20.13,3,771.8,26.8,26,65.5,65.5
2018-12-06 11:41:50.0398,172.8,113,65.5,65.39,45,20.12,4,771.7,27,25.5,65.5,65.5
2018-12-06 11:41:50.2899,172.8,113,65.5,65.39,45,20.14,65,21250,21250,0,65.5,65.5
2018-12-06 11:41:50.5400,172.8,113,65.5,65.39,45,20.12,66,5080,5080,0,65.5,65.5
2018-12-06 11:41:50.7900,172.8,113,65.5,65.39,45,20.13,1,771.8,26.8,28,65.5,65.5
2018-12-06 11:41:51.0400,172.8,113,65.5,65.39,45,20.14,2,771.7,27,28,65.5,65.5
2018-12-06 11:41:51.2899,172.8,113,65.5,65.39,45.1,20.13,65,21250,21240,0,65.5,65.5
2018-12-06 11:41:51.5399,172.8,113,65.5,65.39,45.1,20.14,51,3.94,3.92,0,65.5,65.5
2018-12-06 11:41:51.7899,172.8,113,65.5,65.39,45,20.12,63,50,50,0,65.5,65.5
2018-12-06 11:41:52.0400,172.8,113,65.5,65.39,45,20.14,67,27.5,27.4,0,65.5,65.5
2018-12-06 11:41:52.2900,172.8,113,65.5,65.39,45,20.13,52,3.95,3.92,0,65.5,65.5
2018-12-06 11:41:52.5400,172.8,113,65.5,65.39,45,20.13,6,21250,27.5,3.9,65.5,65.5
2018-12-06 11:41:52.7900,172.8,113,65.5,65.39,45.1,20.12,7,21250,27.4,3.9,65.5,65.5
2018-12-06 11:41:53.0400,172.8,113,65.5,65.39,45,20.13,1,772,26.7,28,65.5,65.5
2018-12-06 11:41:53.2900,172.8,113,65.5,65.39,45,20.13,2,771.7,27,28,65.5,65.5
2018-12-06 11:41:53.5400,172.8,113.1,65.5,65.45,45,20.11,61,773.7,768.2,0,65.5,65.5
2018-12-06 11:41:53.7899,172.8,113.1,65.5,65.45,45,20.12,62,425,425,0,65.5,65.5
2018-12-06 11:41:54.0400,172.8,113.1,65.5,65.45,45.1,20.12,64,32.5,32.9,0,65.5,65.5
2018-12-06 11:41:54.2900,172.8,113.1,65.5,65.45,45,20.13,3,772,26.7,26,65.5,65.5
2018-12-06 11:41:54.5400,172.8,113.1,65.5,65.45,45,20.12,4,771.7,27,25.5,65.5,65.5
2018-12-06 11:41:54.7900,172.8,113.1,65.5,65.45,45,20.12,65,21240,21240,0,65.5,65.5
2018-12-06 11:41:55.0400,172.8,113.1,65.5,65.45,45,20.05,66,5070,5070,0,65.5,65.5
2018-12-06 11:41:55.2900,172.8,113.1,65.5,65.45,45.1,20.12,1,772,26.7,28,65.5,65.5
2018-12-06 11:41:55.5400,172.8,113.1,65.5,65.45,45,20.13,2,771.7,27,28,65.5,65.5
2018-12-06 11:41:55.7900,172.8,113.1,65.5,65.45,45,20.12,65,21240,21240,0,65.5,65.5
2018-12-06 11:41:56.0400,172.8,113.1,65.5,65.45,45,20.13,51,3.95,3.92,0,65.5,65.5
2018-12-06 11:41:56.2900,172.8,113.1,65.5,65.45,45,20.12,63,50,50,0,65.5,65.5
2018-12-06 11:41:56.5400,172.8,113.4,65.5,65.63,45.1,20.13,67,27.5,27.4,0,65.5,65.5
2018-12-06 11:41:56.7900,172.8,113.4,65.5,65.63,45,20.12,52,3.95,3.92,0,65.5,65.5
2018-12-06 11:41:57.0400,172.8,113.4,65.5,65.63,45,20.12,6,21240,27.5,3.9,65.5,65.5
2018-12-06 11:41:57.2900,172.8,113.4,65.5,65.63,45,20.14,7,21240,27.4,3.9,65.5,65.5
2018-12-06 11:41:57.5400,172.8,113.4,65.5,65.63,45,20.12,1,772,26.7,28,65.5,65.5
2018-12-06 11:41:57.7901,172.8,113.4,65.5,65.63,45,20.16,2,771.7,27,28,65.5,65.5
2018-12-06 11:41:58.0401,172.8,113.4,65.5,65.63,45,20.13,61,773.8,768.2,0,65.5,65.5
2018-12-06 11:41:58.2900,172.8,113.4,65.5,65.63,45,20.13,62,425,425,0,65.5,65.5
2018-12-06 11:41:58.5400,172.8,113.4,65.5,65.63,45,20.12,64,32.5,32.9,0,65.5,65.5
2018-12-06 11:41:58.7900,172.8,113.4,65.5,65.63,45,20.14,3,772,26.7,26,65.5,65.5
2018-12-06 11:41:59.0400,172.8,113.4,65.5,65.63,45,20.13,4,771.7,27,25.5,65.5,65.5
2018-12-06 11:41:59.2900,172.8,113.4,65.5,65.63,45,20.13,65,21240,21240,0,65.5,65.5
2018-12-06 11:41:59.5400,172.8,113.4,65.5,65.63,45,20.14,66,5070,5070,0,65.5,65.5
2018-12-06 11:41:59.7900,172.8,113.4,65.5,65.63,45,20.13,1,772.1,26.7,28,65.5,65.5
2018-12-06 11:42:00.0400,172.8,113.4,65.5,65.63,45,20.12,2,772,27,28,65.5,65.5
2018-12-06 11:42:00.2900,172.8,113.4,65.5,65.63,45,20.13,65,21240,21240,0,65.5,65.5
2018-12-06 11:42:00.5400,172.8,113.4,65.5,65.63,45,20.14,51,3.95,3.92,0,65.5,65.5
2018-12-06 11:42:00.7900,172.8,113.4,65.5,65.63,45,20.11,63,50,50,0,65.5,65.5
2018-12-06 11:42:01.0400,172.8,113.4,65.5,65.63,45,20.12,67,27.5,27.4,0,65.5,65.5
2018-12-06 11:42:01.2900,172.8,113.4,65.5,65.63,45,20.12,52,3.95,3.92,0,65.5,65.5
2018-12-06 11:42:01.5400,172.8,113.4,65.5,65.63,45,20.14,6,21240,27.5,3.9,65.5,65.5
2018-12-06 11:42:01.7900,172.8,113.4,65.5,65.63,45.1,20.12,7,21240,27.4,3.9,65.5,65.5
2018-12-06 11:42:02.0400,172.8,113.4,65.5,65.63,45.1,20.12,1,772.1,26.7,28,65.5,65.5
2018-12-06 11:42:02.2901,172.8,113.4,65.5,65.63,45,20.12,2,772,27,28,65.5,65.5
2018-12-06 11:42:02.5401,172.8,113.4,65.5,65.63,45,20.12,61,773.8,768.3,0,65.5,65.5
2018-12-06 11:42:02.7901,172.8,113.4,65.5,65.63,45,20.11,62,425,425,0,65.5,65.5
2018-12-06 11:42:03.0401,172.8,113.4,65.5,65.63,45,20.01,64,32.5,32.8,0,65.5,65.5
2018-12-06 11:42:03.2901,172.8,113.4,65.5,65.63,45,20.12,3,772.1,26.7,26,65.5,65.5
2018-12-06 11:42:03.5401,172.8,113.4,65.5,65.63,45,20.13,4,772,27,25.5,65.5,65.5
2018-12-06 11:42:03.7900,172.8,113.4,65.5,65.63,45,20.12,65,21240,21240,0,65.5,65.5
2018-12-06 11:42:04.0400,172.8,113.4,65.5,65.63,45,20.12,66,5070,5070,0,65.5,65.5
2018-12-06 11:42:04.2900,172.8,113.4,65.5,65.63,45.1,20.13,1,772.1,26.7,28,65.5,65.5
2018-12-06 11:42:04.5400,172.8,113.4,65.5,65.63,45,20.11,2,772,27,28,65.5,65.5
2018-12-06 11:42:04.7901,172.8,113.4,65.5,65.63,45,20.13,65,21240,21240,0,65.5,65.5
2018-12-06 11:42:05.0401,172.8,113.4,65.5,65.63,45,20.12,51,3.95,3.92,0,65.5,65.5
2018-12-06 11:42:05.2901,172.8,113.4,65.5,65.63,45,20.13,63,50,50,0,65.5,65.5
2018-12-06 11:42:05.5401,172.8,113.4,65.5,65.63,45,20.13,67,27.5,27.4,0,65.5,65.5
2018-12-06 11:42:05.7900,172.8,113.4,65.5,65.63,45,20.09,52,3.95,3.92,0,65.5,65.5
2018-12-06 11:42:06.0400,172.8,113.4,65.5,65.63,45,20.12,6,21240,27.5,3.9,65.5,65.5
2018-12-06 11:42:06.2900,172.8,113.4,65.5,65.63,45,20.13,7,21240,27.4,3.9,65.5,65.5
2018-12-06 11:42:06.5401,172.8,113.4,65.5,65.63,45,20.12,1,772.1,26.7,28,65.5,65.5
2018-12-06 11:42:06.7901,172.8,113.4,65.5,65.63,45,20.13,2,772.1,27,28,65.5,65.5
2018-12-06 11:42:07.0401,172.8,113.4,65.5,65.63,45.1,20.12,61,774,768.4,0,65.5,65.5
2018-12-06 11:42:07.2901,172.8,113.4,65.5,65.63,45,20.12,62,425,425,0,65.5,65.5
2018-12-06 11:42:07.5401,172.8,113.4,65.5,65.63,45,20.12,64,32.5,32.9,0,65.5,65.5
2018-12-06 11:42:07.7901,172.8,113.4,65.5,65.63,45,20.11,3,772.1,26.7,26,65.5,65.5
2018-12-06 11:42:08.0401,172.8,113.4,65.5,65.63,45,20.13,4,772.1,27,25.5,65.5,65.5
2018-12-06 11:42:08.2901,172.8,113.4,65.5,65.63,45,20.11,65,21240,21240,0,65.5,65.5
2018-12-06 11:42:08.5401,172.8,113.4,65.5,65.63,45,20.1,66,5070,5070,0,65.5,65.5
2018-12-06 11:42:08.7901,172.8,113.4,65.5,65.63,45,20.12,1,772.1,26.7,28,65.5,65.5
2018-12-06 11:42:09.0401,172.8,113.4,65.5,65.63,45,20.13,2,772.1,27,28,65.5,65.5
2018-12-06 11:42:09.2901,172.8,113.4,65.5,65.63,45,20.12,65,21240,21240,0,65.5,65.5
2018-12-06 11:42:09.5401,172.8,113.4,65.5,65.63,45.1,20.13,51,3.95,3.92,0,65.5,65.5
2018-12-06 11:42:09.7901,172.8,113.4,65.5,65.63,45.1,20.13,63,50,50,0,65.5,65.5
2018-12-06 11:42:10.0401,172.8,113.4,65.5,65.63,45,20.13,67,27.5,27.4,0,65.5,65.5
2018-12-06 11:42:10.2901,172.8,113.4,65.5,65.63,45,20.12,52,3.95,3.92,0,65.5,65.5
2018-12-06 11:42:10.5401,172.8,113.4,65.5,65.63,45,20.15,6,21240,27.5,3.9,65.5,65.5
2018-12-06 11:42:10.7901,172.8,113.4,65.5,65.63,45.1,20.13,7,21240,27.4,3.9,65.5,65.5
2018-12-06 11:42:11.0401,172.8,113.4,65.5,65.63,45.1,20.06,1,772.1,26.7,28,65.5,65.5
2018-12-06 11:42:11.2901,172.8,113.4,65.5,65.63,45,20.11,2,772.1,27,28,65.5,65.5
2018-12-06 11:42:11.5401,172.8,113.4,65.5,65.63,45,20.14,61,774,768.4,0,65.5,65.5
2018-12-06 11:42:11.7901,172.8,113.4,65.5,65.63,45,20.13,62,425,425,0,65.5,65.5
2018-12-06 11:42:12.0401,172.8,113.4,65.5,65.63,45.1,20.12,64,32.5,32.9,0,65.5,65.5
2018-12-06 11:42:12.2901,172.8,113.4,65.5,65.63,45,20.12,3,772.1,26.7,26,65.5,65.5
2018-12-06 11:42:12.5401,172.8,113.4,65.5,65.63,45,20.16,4,772.1,27,25.5,65.5,65.5
2018-12-06 11:42:12.7901,172.8,113.4,65.5,65.63,45,20.12,65,21240,21240,0,65.5,65.5
2018-12-06 11:42:13.0401,172.8,113.4,65.5,65.63,45,20.12,66,5070,5070,0,65.5,65.5
2018-12-06 11:42:13.2901,172.8,113.4,65.5,65.63,45.1,20.09,1,772.1,26.7,28,65.5,65.5
2018-12-06 11:42:13.5401,172.8,113.4,65.5,65.63,45,20.12,2,772.1,27,28,65.5,65.5
2018-12-06 11:42:13.7901,172.8,113.4,65.5,65.63,45,20.23,65,21240,21240,0,65.5,65.5
2018-12-06 11:42:14.0402,172.8,113.4,65.5,65.63,45,20.12,51,3.95,3.92,0,65.5,65.5
2018-12-06 11:42:14.2902,172.8,113.4,65.5,65.63,45,20.13,63,50,50,0,65.5,65.5
2018-12-06 11:42:14.5402,172.8,113.4,65.5,65.63,45.1,20.11,67,27.5,27.4,0,65.5,65.5
2018-12-06 11:42:14.7902,172.8,113.4,65.5,65.63,45.1,20.12,52,3.95,3.92,0,65.5,65.5
2018-12-06 11:42:15.0402,172.8,113.4,65.5,65.63,45,20.14,6,21240,27.5,3.9,65.5,65.5
2018-12-06 11:42:15.2902,172.8,113.4,65.5,65.63,45,20.13,7,21240,27.4,4,65.5,65.5
2018-12-06 11:42:15.5402,172.8,113.4,65.5,65.63,45,20.12,1,772.3,26.7,28,65.5,65.5
2018-12-06 11:42:15.7902,172.8,113.4,65.5,65.63,45,20.13,2,772.2,27,28,65.5,65.5
2018-12-06 11:42:16.0402,172.8,113.4,65.5,65.63,45,20.12,61,774.1,768.5,0,65.5,65.5
2018-12-06 11:42:16.2902,172.8,113.4,65.5,65.63,45,20.12,62,425,425,0,65.5,65.5
2018-12-06 11:42:16.5402,172.8,113.4,65.5,65.63,45,20.12,64,32.5,32.8,0,65.5,65.5
2018-12-06 11:42:16.7902,172.8,113.4,65.5,65.63,45,20.12,3,772.3,26.7,26,65.5,65.5
2018-12-06 11:42:17.0402,172.8,113.4,65.5,65.63,45,20.12,4,772.2,27,25.5,65.5,65.5
2018-12-06 11:42:17.2903,172.8,113.4,65.5,65.63,45.1,20.27,65,21240,21240,0,65.5,65.5
2018-12-06 11:42:17.5403,172.8,113.4,65.5,65.63,45,20.12,66,5070,5070,0,65.5,65.5
2018-12-06 11:42:17.7903,172.8,113.4,65.5,65.63,45,20.09,1,772.3,26.7,28,65.5,65.5
2018-12-06 11:42:18.0403,172.8,113.4,65.5,65.63,45,20.13,2,772.2,27,28,65.5,65.5
2018-12-06 11:42:18.2903,172.8,113.4,65.5,65.63,45,20.12,65,21240,21240,0,65.5,65.5
2018-12-06 11:42:18.5403,172.8,113.4,65.5,65.63,45.1,20.07,51,3.95,3.92,0,65.5,65.5
2018-12-06 11:42:18.7903,172.8,113.4,65.5,65.63,45,20.12,63,50,50,0,65.5,65.5
2018-12-06 11:42:19.0403,172.8,113.4,65.5,65.63,45,20.13,67,27.5,27.4,0,65.5,65.5
2018-12-06 11:42:19.2903,172.8,113.4,65.5,65.63,45,20.12,52,3.95,3.92,0,65.5,65.5
2018-12-06 11:42:19.5403,172.8,113.4,65.5,65.63,45,20.12,6,21240,27.5,3.9,65.5,65.5
2018-12-06 11:42:19.7902,172.8,113.4,65.5,65.63,45.1,20.14,7,21240,27.4,4,65.5,65.5
2018-12-06 11:42:20.0402,172.8,113.4,65.5,65.63,45,20.1,1,772.3,26.7,28,65.5,65.5
2018-12-06 11:42:20.2902,172.8,113.4,65.5,65.63,45,20.13,2,772.2,27,28,65.5,65.5
2018-12-06 11:42:20.5402,172.8,113.4,65.5,65.63,45,20.14,61,774.1,768.7,0,65.5,65.5
2018-12-06 11:42:20.7902,172.8,113.4,65.5,65.63,45,20.12,62,425,425,0,65.5,65.5
2018-12-06 11:42:21.0402,172.8,113.4,65.5,65.63,45.1,20.13,64,32.5,32.8,0,65.5,65.5
2018-12-06 11:42:21.2903,172.8,113.4,65.5,65.63,45,20.13,3,772.4,26.7,26,65.5,65.5
2018-12-06 11:42:21.5403,172.8,113.4,65.5,65.63,45,20.12,4,772.2,27,25.5,65.5,65.5
2018-12-06 11:42:21.7903,172.8,113.4,65.5,65.63,45,20.13,65,21240,21240,0,65.5,65.5
2018-12-06 11:42:22.0403,172.8,113.4,65.5,65.63,45,20.12,66,5070,5070,0,65.5,65.5
2018-12-06 11:42:22.2903,172.8,113.4,65.5,65.63,45,20.12,1,772.4,26.7,28,65.5,65.5
2018-12-06 11:42:22.5403,172.8,113.4,65.5,65.63,45,20.26,2,772.2,27,28,65.5,65.5
2018-12-06 11:42:22.7903,172.8,113.4,65.5,65.63,45,20.12,65,21240,21240,0,65.5,65.5
2018-12-06 11:42:23.0403,172.8,113.4,65.5,65.63,45,20.12,51,3.95,3.92,0,65.5,65.5
2018-12-06 11:42:23.2903,172.8,113.4,65.5,65.63,45,20.13,63,50,50,0,65.5,65.5
2018-12-06 11:42:23.5403,172.8,113.4,65.5,65.63,45,20.13,67,27.5,27.4,0,65.5,65.5
2018-12-06 11:42:23.7903,172.8,113.4,65.5,65.63,45.1,20.13,52,3.95,3.92,0,65.5,65.5
2018-12-06 11:42:24.0403,172.8,113.4,65.5,65.63,45,20.12,6,21240,27.5,3.9,65.5,65.5
2018-12-06 11:42:24.2903,172.8,113.4,65.5,65.63,45,20.12,7,21240,27.4,4,65.5,65.5
2018-12-06 11:42:24.5403,172.8,113.4,65.5,65.63,45,20.13,1,772.4,26.7,28,65.5,65.5
2018-12-06 11:42:24.7903,172.8,113.4,65.5,65.63,45,20.12,2,772.2,27,28,65.5,65.5
2018-12-06 11:42:25.0403,172.8,113.4,65.5,65.63,45.1,20.14,61,774.1,768.6,0,65.5,65.5
2018-12-06 11:42:25.2902,172.8,113.4,65.5,65.63,45,20.14,62,425,425,0,65.5,65.5
2018-12-06 11:42:25.5402,172.8,113.4,65.5,65.63,45,20.13,64,32.5,32.8,0,65.5,65.5
2018-12-06 11:42:25.7902,172.8,113.4,65.5,65.63,45,20.12,3,772.4,26.7,26,65.5,65.5
2018-12-06 11:42:26.0403,172.8,113.4,65.5,65.63,45,20.13,4,772.2,27,25.5,65.5,65.5
2018-12-06 11:42:26.2903,172.8,113.4,65.5,65.63,45.1,20.13,65,21240,21240,0,65.5,65.5
2018-12-06 11:42:26.5403,172.8,113.4,65.5,65.63,45.1,20.13,66,5070,5070,0,65.5,65.5
2018-12-06 11:42:26.7903,172.8,113.4,65.5,65.63,45,20.12,1,772.4,26.7,28,65.5,65.5
2018-12-06 11:42:27.0403,172.8,113.4,65.5,65.63,45,20.13,2,772.2,27,28,65.5,65.5
2018-12-06 11:42:27.2902,172.8,113.4,65.5,65.63,45,20.11,65,21240,21240,0,65.5,65.5
2018-12-06 11:42:27.5402,172.8,113.4,65.5,65.63,45.1,20.13,51,3.95,3.92,0,65.5,65.5
2018-12-06 11:42:27.7902,172.8,113.4,65.5,65.63,45.1,20.12,63,50,50,0,65.5,65.5
2018-12-06 11:42:28.0403,172.8,113.4,65.5,65.63,45,20.16,67,27.5,27.4,0,65.5,65.5
2018-12-06 11:42:28.2903,172.8,113.4,65.5,65.63,45,20.13,52,3.95,3.92,0,65.5,65.5
2018-12-06 11:42:28.5403,172.8,113.4,65.5,65.63,45,20.13,6,21240,27.5,3.9,65.5,65.5
2018-12-06 11:42:28.7903,172.8,113.4,65.5,65.63,45.1,20.1,7,21240,27.4,4,65.5,65.5
2018-12-06 11:42:29.0403,172.8,113.4,65.5,65.63,45.1,20.13,1,772.4,26.7,28,65.5,65.5
2018-12-06 11:42:29.2903,172.8,113.4,65.5,65.63,45,20.14,2,772.4,27,28,65.5,65.5
2018-12-06 11:42:29.5403,172.8,113.4,65.5,65.63,45,20.12,61,774.3,768.7,0,65.5,65.5
2018-12-06 11:42:29.7903,172.8,113.4,65.5,65.63,45,20.12,62,425,425,0,65.5,65.5
2018-12-06 11:42:30.0403,172.8,113.4,65.5,65.63,45,20.12,64,32.5,32.9,0,65.5,65.5
2018-12-06 11:42:30.2903,172.8,113.5,65.5,65.68,45,20.12,3,772.4,26.7,26,65.5,65.5
2018-12-06 11:42:30.5403,172.8,113.5,65.5,65.68,45,20.12,4,772.4,27,25.5,65.5,65.5
2018-12-06 11:42:30.7903,172.8,113.5,65.5,65.68,45,20.12,65,21240,21240,0,65.5,65.5
2018-12-06 11:42:31.0404,172.8,113.5,65.5,65.68,45,20.1,66,5070,5070,0,65.5,65.5
2018-12-06 11:42:31.2904,172.8,113.5,65.5,65.68,45,20.13,1,772.4,26.7,28,65.5,65.5
2018-12-06 11:42:31.5404,172.8,113.5,65.5,65.68,45.1,20.13,2,772.4,27,28,65.5,65.5
2018-12-06 11:42:31.7904,172.8,113.5,65.5,65.68,45,20.12,65,21240,21240,0,65.5,65.5
2018-12-06 11:42:32.0404,172.8,113.5,65.5,65.68,45,20.15,51,3.95,3.92,0,65.5,65.5
2018-12-06 11:42:32.2904,172.8,113.5,65.5,65.68,45,20.12,63,50,50,0,65.5,65.5
2018-12-06 11:42:32.5404,172.8,113.8,65.5,65.86,45,20.13,67,27.5,27.4,0,65.5,65.5
2018-12-06 11:42:32.7904,172.8,113.8,65.5,65.86,45,20.13,52,3.95,3.92,0,65.5,65.5
2018-12-06 11:42:33.0404,172.8,113.8,65.5,65.86,45,20.12,6,21240,27.5,3.9,65.5,65.5
2018-12-06 11:42:33.2904,172.8,114,65.5,65.97,44.9,20.11,7,21250,27.4,4,65.5,65.5
2018-12-06 11:42:33.5404,172.8,114,65.5,65.97,45,20.12,1,772.4,26.7,28,65.5,65.5
2018-12-06 11:42:33.7904,172.8,114,65.75,65.97,45,20.12,2,772.4,27,28,65.5,65.5
2018-12-06 11:42:34.0404,172.8,114,65.75,65.97,45.1,20.13,61,774.4,768.8,0,65.5,65.5
2018-12-06 11:42:34.2904,172.8,114,65.75,65.97,45,20.12,62,425,425,0,65.5,65.5
2018-12-06 11:42:34.5404,172.8,114,65.75,65.97,45,20.13,64,32.4,32.8,0,65.5,65.5
2018-12-06 11:42:34.7904,172.8,114,65.75,65.97,45,20.12,3,772.4,26.7,26,65.5,65.5
2018-12-06 11:42:35.0404,172.8,114,65.75,65.97,45,20.12,4,772.4,27,25.5,65.5,65.5
2018-12-06 11:42:35.2904,172.8,114,65.75,65.97,45,20.05,65,21250,21240,0,65.5,65.5
2018-12-06 11:42:35.5404,172.8,114,65.75,65.97,45,20.14,66,5070,5070,0,65.5,65.5
2018-12-06 11:42:35.7904,172.8,114,65.75,65.97,45,20.12,1,772.6,26.7,28,65.5,66
2018-12-06 11:42:36.0404,172.8,114,65.75,65.97,45,20.12,2,772.3,27,28,65.5,66
2018-12-06 11:42:36.2904,172.8,114,65.75,65.97,45,20.12,65,21250,21240,0,65.5,66
2018-12-06 11:42:36.5404,172.8,114,65.75,65.97,45.1,20.14,51,3.95,3.92,0,65.5,66
2018-12-06 11:42:36.7903,172.8,114,65.75,65.97,45,20.12,63,50,50,0,65.5,66
2018-12-06 11:42:37.0403,172.8,114,65.75,65.97,45,20.13,67,27.5,27.4,0,65.5,66
2018-12-06 11:42:37.2903,172.8,114,65.75,65.97,45,20.11,52,3.95,3.92,0,65.5,66
2018-12-06 11:42:37.5403,172.8,114,65.75,65.97,45,20.12,6,21250,27.5,3.9,65.5,66
2018-12-06 11:42:37.7904,172.8,114,65.75,65.97,45,20.12,7,21230,27.4,3.9,65.5,66
2018-12-06 11:42:38.0404,172.8,114,65.75,65.97,45,20.13,1,772.6,26.7,28,65.5,66
2018-12-06 11:42:38.2904,172.8,114,65.75,65.97,45,20.12,2,772.3,27,28,65.5,66
2018-12-06 11:42:38.5404,172.8,114,65.75,65.97,45,20.13,61,774.5,768.9,0,65.5,66
2018-12-06 11:42:38.7904,172.8,114,65.75,65.97,45,20.1,62,425,425,0,65.5,66
2018-12-06 11:42:39.0404,172.8,114,65.75,65.97,45,20.12,64,32.4,32.8,0,65.5,66
2018-12-06 11:42:39.2904,172.8,114,65.75,65.97,45.1,20.13,3,772.6,26.7,26,65.5,66
2018-12-06 11:42:39.5404,172.8,114,65.75,65.97,45,20.13,4,772.3,27,25.5,65.5,66
2018-12-06 11:42:39.7904,172.8,114,65.75,65.97,45,20.13,65,21260,21230,0,65.5,66
2018-12-06 11:42:40.0405,172.8,114,65.75,65.97,45,20.13,66,5070,5070,0,65.5,66
2018-12-06 11:42:40.2905,172.8,114,65.75,65.97,45,20.11,1,772.6,26.7,28,65.5,66
2018-12-06 11:42:40.5405,172.8,114,65.75,65.97,45,20.13,2,772.3,27,28,65.5,66
2018-12-06 11:42:40.7905,172.8,114,65.75,65.97,45,20.07,65,21260,21220,0,65.5,66
2018-12-06 11:42:41.0405,172.8,114,65.75,65.97,45,20.13,51,3.95,3.92,0,65.5,66
2018-12-06 11:42:41.2905,172.8,114,65.75,65.97,45,20.13,63,50,50,0,65.5,66
2018-12-06 11:42:41.5405,172.8,114,66,65.97,45,20.12,67,27.5,27.4,0,65.5,66
2018-12-06 11:42:41.7905,172.8,114,66,65.97,45,20.13,52,3.95,3.92,0,65.5,66
2018-12-06 11:42:42.0405,172.8,114,66,65.97,45,20.11,6,21260,27.5,3.9,65.5,66
2018-12-06 11:42:42.2904,172.8,114,66,65.97,45,20.13,7,21220,27.4,3.9,65.5,66
2018-12-06 11:42:42.5404,172.8,114,66,65.97,45,20.12,1,772.6,26.7,28,65.5,66
2018-12-06 11:42:42.7905,172.8,114,66,65.97,45,20.12,2,772.6,27,28,66,66
2018-12-06 11:42:43.0405,172.8,114,66,65.97,45,20.12,61,774.4,768.9,0,66,66
2018-12-06 11:42:43.2905,172.8,114,66,65.97,45,20.12,62,425,425,0,66,66
2018-12-06 11:42:43.5405,172.8,114,66,65.97,45,20.22,64,32.5,32.8,0,66,66
2018-12-06 11:42:43.7905,172.8,114,66,65.97,45,20.12,3,772.6,26.7,26,66,66
2018-12-06 11:42:44.0405,172.8,114,66,65.97,45,20.17,4,772.6,27,25.5,66,66
2018-12-06 11:42:44.2905,172.8,114,66,65.97,45,20.12,65,21250,21220,0,66,66
2018-12-06 11:42:44.5405,172.8,114,66,65.97,45,20.13,66,5070,5070,0,66,66
2018-12-06 11:42:44.7905,172.8,114,66,65.97,45,20.14,1,772.6,26.7,28,66,66
2018-12-06 11:42:45.0405,172.8,114,66,65.97,45,20.12,2,772.6,27,28,66,66
2018-12-06 11:42:45.2905,172.8,114,66,65.97,45,20.14,65,21250,21220,0,66,66
2018-12-06 11:42:45.5405,172.8,114,66,65.97,45,20.12,51,3.95,3.92,0,66,66
2018-12-06 11:42:45.7905,172.8,114,66,65.97,45,20.12,63,50,50,0,66,66
2018-12-06 11:42:46.0405,172.8,114,66,65.97,45,20.11,67,27.5,27.4,0,66,66
2018-12-06 11:42:46.2905,172.8,114,66,65.97,44.9,20.09,52,3.95,3.92,0,66,66
2018-12-06 11:42:46.5405,172.8,114,66,65.97,45,20.13,6,21250,27.5,3.9,66,66
2018-12-06 11:42:46.7905,172.8,114,66,65.97,45.1,20.12,7,21230,27.4,4,66,66
2018-12-06 11:42:47.0405,172.8,114,66,65.97,45,20.12,1,772.6,26.7,28,66,66
2018-12-06 11:42:47.2905,172.8,114,66,65.97,45,20.12,2,772.6,27,28,66,66
2018-12-06 11:42:47.5405,172.8,114,66,65.97,45,20.12,61,774.6,769,0,66,66
2018-12-06 11:42:47.7905,172.8,114,66,65.97,45,20.12,62,425,425,0,66,66
2018-12-06 11:42:48.0405,172.8,114,66,65.97,45,20.12,64,32.5,32.8,0,66,66
2018-12-06 11:42:48.2905,172.8,114,66,65.97,45,20.14,3,772.6,26.7,26,66,66
2018-12-06 11:42:48.5405,172.8,114,66,65.97,45,20.13,4,772.6,27,25.5,66,66
2018-12-06 11:42:48.7905,172.8,114,66,65.97,45,20.12,65,21240,21220,0,66,66
2018-12-06 11:42:49.0405,172.8,114,66,65.97,45,20.1,66,5070,5070,0,66,66
2018-12-06 11:42:49.2905,172.8,114,66,65.97,45,20.13,1,772.6,26.7,28,66,66
2018-12-06 11:42:49.5405,172.8,114,66,65.97,45,20.12,2,772.6,27,28,66,66
2018-12-06 11:42:49.7905,172.8,114,66,65.97,45,20.12,65,21240,21230,0,66,66
2018-12-06 11:42:50.0406,172.8,114,66,65.97,45,20.18,51,3.95,3.92,0,66,66
2018-12-06 11:42:50.2906,172.8,114,66,65.97,45,20.12,63,50,50,0,66,66
2018-12-06 11:42:50.5406,172.8,114,66,65.97,45,20.13,67,27.5,27.4,0,66,66
2018-12-06 11:42:50.7906,172.8,114,66,65.97,45,20.12,52,3.95,3.92,0,66,66
2018-12-06 11:42:51.0406,172.8,114,66,65.97,45,20.14,6,21250,27.5,3.9,66,66
2018-12-06 11:42:51.2906,172.8,114,66,65.97,45,20.13,7,21230,27.4,4,66,66
2018-12-06 11:42:51.5406,172.8,114,66,65.97,44.9,20.1,1,772.8,26.7,28,66,66
2018-12-06 11:42:51.7906,172.8,114,66,65.97,45,20.12,2,772.7,27,28,66,66
2018-12-06 11:42:52.0406,172.8,114,66,65.97,45,20.12,61,774.6,769.1,0,66,66
2018-12-06 11:42:52.2906,172.8,114,66,65.97,45,20.13,62,425,425,0,66,66
2018-12-06 11:42:52.5406,172.8,114,66,65.97,45,20.12,64,32.5,32.9,0,66,66
2018-12-06 11:42:52.7906,172.8,114,66,65.97,45,20.12,3,772.8,26.7,26,66,66
2018-12-06 11:42:53.0406,172.8,114,66,65.97,45,20.13,4,772.7,27,25.5,66,66
2018-12-06 11:42:53.2906,172.8,114,66,65.97,45,20.12,65,21240,21230,0,66,66
2018-12-06 11:42:53.5407,172.8,114,66,65.97,45,20.13,66,5070,5070,0,66,66
2018-12-06 11:42:53.7907,172.8,114,66,65.97,45,20.13,1,772.8,26.7,28,66,66
2018-12-06 11:42:54.0407,172.8,114,66,65.97,45,20.12,2,772.7,27,28,66,66
2018-12-06 11:42:54.2907,172.8,114,66,65.97,45,20.12,65,21240,21230,0,66,66
2018-12-06 11:42:54.5406,172.8,114,66,65.97,45,20.12,51,3.95,3.92,0,66,66
2018-12-06 11:42:54.7906,172.8,114,66,65.97,45,20.13,63,50,50,0,66,66
2018-12-06 11:42:55.0406,172.8,114,66,65.97,45,20.19,67,27.5,27.4,0,66,66
2018-12-06 11:42:55.2906,172.8,114,66,65.97,45,20.13,52,3.95,3.92,0,66,66
2018-12-06 11:42:55.5406,172.8,114,66,65.97,45,20.12,6,21240,27.5,3.9,66,66
2018-12-06 11:42:55.7906,172.8,114,66,65.97,45,20.13,7,21240,27.4,4,66,66
2018-12-06 11:42:56.0406,172.8,114,66,65.97,45,20.12,1,772.8,26.7,28,66,66
2018-12-06 11:42:56.2906,172.8,114,66,65.97,45,20.12,2,772.7,27,28,66,66
2018-12-06 11:42:56.5406,172.8,114,66,65.97,45,20.12,61,774.7,769,0,66,66
2018-12-06 11:42:56.7906,172.8,114,66,65.97,45,20.14,62,425,425,0,66,66
2018-12-06 11:42:57.0406,172.8,114,66,65.97,45,20.13,64,32.4,32.8,0,66,66
2018-12-06 11:42:57.2906,172.8,114,66,65.97,45.1,20.13,3,772.8,26.7,26,66,66
2018-12-06 11:42:57.5406,172.8,114,66,65.97,45,20.14,4,772.8,27,25.5,66,66
2018-12-06 11:42:57.7906,172.8,114,66,65.97,45,20.12,65,21250,21250,0,66,66
2018-12-06 11:42:58.0407,172.8,114,66,65.97,45,20.12,66,5070,5070,0,66,66
2018-12-06 11:42:58.2907,172.8,114,66,65.97,45,20.12,1,773,26.7,28,66,66
2018-12-06 11:42:58.5407,172.8,114,66,65.97,45,20.13,2,772.8,27,28,66,66
2018-12-06 11:42:58.7907,172.8,114,66,65.97,45,20.12,65,21250,21240,0,66,66
2018-12-06 11:42:59.0407,172.8,114,66,65.97,45,20.13,51,3.95,3.92,0,66,66
2018-12-06 11:42:59.2907,172.8,114,66,65.97,45,20.13,63,50,50,0,66,66
2018-12-06 11:42:59.5407,172.8,114,66,65.97,45,20.12,67,27.5,27.4,0,66,66
2018-12-06 11:42:59.7907,172.8,114,66,65.97,45,20.12,52,3.95,3.92,0,66,66
2018-12-06 11:43:00.0407,172.8,114,66,65.97,45,20.12,6,21240,27.5,3.9,66,66
2018-12-06 11:43:00.2906,172.8,114,66,65.97,45,20.11,7,21240,27.4,4,66,66
2018-12-06 11:43:00.5406,172.8,114,66,65.97,45,20.06,1,773,26.7,28,66,66
2018-12-06 11:43:00.7906,172.8,114,66,65.97,45,20.12,2,772.8,27,28,66,66
2018-12-06 11:43:01.0406,172.8,114,66,65.97,45,20.13,61,774.7,769.2,0,66,66
2018-12-06 11:43:01.2906,172.8,114,66,65.97,45,20.12,62,425,425,0,66,66
2018-12-06 11:43:01.5407,172.8,114,66,65.97,45,20.13,64,32.5,32.8,0,66,66
2018-12-06 11:43:01.7907,172.8,114,66,65.97,45,20.13,3,773,26.7,26,66,66
2018-12-06 11:43:02.0407,172.8,114,66,65.97,45,20.13,4,772.8,27,25.5,66,66
2018-12-06 11:43:02.2907,172.8,114,66,65.97,45,20.13,65,21250,21240,0,66,66
2018-12-06 11:43:02.5407,172.8,114,66,65.97,45,20.13,66,5070,5070,0,66,66
2018-12-06 11:43:02.7907,172.8,114,66,65.97,45,20.12,1,773,26.7,28,66,66
2018-12-06 11:43:03.0407,172.8,114,66,65.97,45,20.12,2,772.8,27,28,66,66
2018-12-06 11:43:03.2907,172.8,114,66,65.97,45,20.12,65,21250,21240,0,66,66
2018-12-06 11:43:03.5407,172.8,114,66,65.97,45,20.12,51,3.95,3.92,0,66,66
2018-12-06 11:43:03.7907,172.8,114,66,65.97,45,20.13,63,50,50,0,66,66
2018-12-06 11:43:04.0407,172.8,114,66,65.97,45,20.13,67,27.5,27.4,0,66,66
2018-12-06 11:43:04.2907,172.8,114,66,65.97,45,20.12,52,3.95,3.92,0,66,66
2018-12-06 11:43:04.5407,172.8,114,66,65.97,45,20.13,6,21240,27.5,3.9,66,66
2018-12-06 11:43:04.7908,172.8,114,66,65.97,45,20.12,7,21250,27.4,4,66,66
2018-12-06 11:43:05.0408,172.8,114,66,65.97,45,20.12,1,773.1,26.7,28,66,66
2018-12-06 11:43:05.2908,172.8,114,66,65.97,45,20.12,2,772.9,27,28,66,66
2018-12-06 11:43:05.5407,172.8,114,66,65.97,45,20.12,61,774.8,769.2,0,66,66
2018-12-06 11:43:05.7907,172.8,114,66,65.97,45,20.13,62,425,425,0,66,66
2018-12-06 11:43:06.0406,172.8,114,66,65.97,45,20.13,64,32.5,32.9,0,66,66
2018-12-06 11:43:06.2906,172.8,114,66,65.97,45.1,20.12,3,773.1,26.7,26,66,66
2018-12-06 11:43:06.5406,172.8,114,66,65.97,45,20.14,4,772.9,27,25.5,66,66
2018-12-06 11:43:06.7906,172.8,114,66,65.97,45.1,20.13,65,21250,21240,0,66,66
2018-12-06 11:43:07.0407,172.8,114,66,65.97,45,20.12,66,5070,5070,0,66,66
2018-12-06 11:43:07.2907,172.8,114,66,65.97,45,20.13,1,773.1,26.7,28,66,66
2018-12-06 11:43:07.5407,172.8,114,66,65.97,45,20.12,2,772.9,27,28,66,66
2018-12-06 11:43:07.7907,172.8,114,66,65.97,45.1,20.12,65,21250,21250,0,66,66
2018-12-06 11:43:08.0407,172.8,114,66,65.97,45,20.13,51,3.95,3.92,0,66,66
2018-12-06 11:43:08.2907,172.8,114,66,65.97,45,20.13,63,50,50,0,66,66
2018-12-06 11:43:08.5407,172.8,114,66,65.97,45,20.12,67,27.5,27.4,0,66,66
2018-12-06 11:43:08.7907,172.8,114,66,65.97,45.1,20.09,52,3.95,3.92,0,66,66
2018-12-06 11:43:09.0407,172.8,114,66,65.97,45,20.12,6,21250,27.5,3.9,66,66
2018-12-06 11:43:09.2907,172.8,114.2,66,66.09,45,20.12,7,21250,27.4,4,66,66
2018-12-06 11:43:09.5407,172.8,114.4,66,66.2,45,20.13,1,773.1,26.7,28,66,66
2018-12-06 11:43:09.7907,172.8,114.4,66,66.2,45,20.12,2,772.9,27,28,66,66
2018-12-06 11:43:10.0407,172.8,114.4,66,66.2,45,20.12,61,774.8,769.3,0,66,66
2018-12-06 11:43:10.2907,172.8,114.4,66,66.2,45,20.12,62,425,425,0,66,66
2018-12-06 11:43:10.5407,172.8,114.4,66,66.2,45,20.12,64,32.5,32.9,0,66,66
2018-12-06 11:43:10.7907,172.8,114.4,66,66.2,45,20.1,3,773.1,26.7,26,66,66
2018-12-06 11:43:11.0408,172.8,114.4,66,66.2,45,20.12,4,772.9,27,25.5,66,66
2018-12-06 11:43:11.2908,172.8,114.4,66,66.2,45,20.12,65,21250,21250,0,66,66
2018-12-06 11:43:11.5408,172.8,114.4,66,66.2,45.1,20.14,66,5070,5070,0,66,66
2018-12-06 11:43:11.7908,172.8,114.4,66,66.2,45,20.12,1,773.2,26.7,28,66,66
2018-12-06 11:43:12.0408,172.8,114.4,66,66.2,45,20.12,2,773,27,28,66,66
2018-12-06 11:43:12.2908,172.8,114.4,66,66.2,45,20.12,65,21250,21250,0,66,66
2018-12-06 11:43:12.5408,172.8,114.4,66,66.2,45,20.13,51,3.95,3.92,0,66,66
2018-12-06 11:43:12.7908,172.8,114.4,66,66.2,45,20.13,63,50,50,0,66,66
2018-12-06 11:43:13.0408,172.8,114.4,66,66.2,45,20.13,67,27.5,27.4,0,66,66
2018-12-06 11:43:13.2909,172.8,114.4,66,66.2,45,20.12,52,3.95,3.92,0,66,66
2018-12-06 11:43:13.5409,172.8,114.4,66,66.2,45,20.12,6,21250,27.5,3.9,66,66
2018-12-06 11:43:13.7909,172.8,114.4,66,66.2,45,20.12,7,21250,27.4,4,66,66
2018-12-06 11:43:14.0408,172.8,114.4,66,66.2,45.1,20.12,1,773.2,26.7,28,66,66
2018-12-06 11:43:14.2908,172.8,114.4,66,66.2,45.1,20.13,2,773,27,28,66,66
2018-12-06 11:43:14.5408,172.8,114.4,66,66.2,45,20.12,61,775,769.4,0,66,66
2018-12-06 11:43:14.7908,172.8,114.4,66,66.2,45,20.12,62,425,425,0,66,66
2018-12-06 11:43:15.0408,172.8,114.4,66,66.2,45,20.12,64,32.5,32.9,0,66,66
2018-12-06 11:43:15.2908,172.8,114.4,66,66.2,45.1,20.12,3,773.2,26.7,26,66,66
2018-12-06 11:43:15.5408,172.8,114.4,66,66.2,45,20.13,4,773,27,25.5,66,66
2018-12-06 11:43:15.7908,172.8,114.4,66,66.2,45.1,20.13,65,21250,21250,0,66,66
2018-12-06 11:43:16.0409,172.8,114.4,66,66.2,45,20.11,66,5070,5070,0,66,66
2018-12-06 11:43:16.2909,172.8,114.4,66,66.2,45,20.12,1,773.2,26.7,28,66,66
2018-12-06 11:43:16.5409,172.8,114.4,66,66.2,45,20.13,2,773,27,28,66,66
2018-12-06 11:43:16.7909,172.8,114.4,66,66.2,45.1,20.14,65,21250,21250,0,66,66
2018-12-06 11:43:17.0409,172.8,114.4,66,66.2,45,20.13,51,3.95,3.92,0,66,66
2018-12-06 11:43:17.2908,172.8,114.4,66,66.2,45,20.1,63,50,50,0,66,66
2018-12-06 11:43:17.5408,172.8,114.4,66,66.2,45,20.13,67,27.5,27.4,0,66,66
2018-12-06 11:43:17.7908,172.8,114.4,66,66.2,45.1,20.12,52,3.95,3.92,0,66,66
2018-12-06 11:43:18.0409,172.8,114.4,66,66.2,45,20.13,6,21250,27.5,3.9,66,66
2018-12-06 11:43:18.2909,172.8,114.4,66,66.2,45,20.12,7,21240,27.4,4,66,66
2018-12-06 11:43:18.5409,172.8,114.4,66,66.2,45,20.14,1,773.2,26.7,28,66,66
2018-12-06 11:43:18.7909,172.8,114.4,66,66.2,45,20.12,2,773,27,28,66,66
2018-12-06 11:43:19.0409,172.8,114.4,66,66.2,45.1,20.11,61,775,769.5,0,66,66
2018-12-06 11:43:19.2909,172.8,114.4,66,66.2,45,20.13,62,425,425,0,66,66
2018-12-06 11:43:19.5409,172.8,114.4,66,66.2,45,20.12,64,32.5,32.9,0,66,66
2018-12-06 11:43:19.7909,172.8,114.4,66,66.2,45,20.13,3,773.2,26.7,26,66,66
2018-12-06 11:43:20.0409,172.8,114.4,66,66.2,45,20.12,4,773.2,27,25.5,66,66
2018-12-06 11:43:20.2909,172.8,114.4,66,66.2,45,20.13,65,21250,21250,0,66,66
2018-12-06 11:43:20.5409,172.8,114.4,66,66.2,45.1,20.12,66,5070,5070,0,66,66
2018-12-06 11:43:20.7909,172.8,114.4,66,66.2,45,20.12,1,773.2,26.7,28,66,66
2018-12-06 11:43:21.0409,172.8,114.4,66,66.2,45,20.12,2,773.2,27,28,66,66
2018-12-06 11:43:21.2909,172.8,114.4,66,66.2,45,20.2,65,21250,21250,0,66,66
2018-12-06 11:43:21.5409,172.8,114.4,66,66.2,45,20.11,51,3.95,3.92,0,66,66
2018-12-06 11:43:21.7909,172.8,114.4,66,66.2,45,20.12,63,50,50,0,66,66
2018-12-06 11:43:22.0409,172.8,114.4,66,66.2,45,20.13,67,27.5,27.4,0,66,66
2018-12-06 11:43:22.2909,172.8,114.4,66,66.2,45,20.12,52,3.96,3.92,0,66,66
2018-12-06 11:43:22.5409,172.8,114.4,66,66.2,45,20.12,6,21250,27.5,3.9,66,66
2018-12-06 11:43:22.7909,172.8,114.4,66,66.2,45,20.13,7,21250,27.4,4,66,66
2018-12-06 11:43:23.0409,172.8,114.4,66,66.2,45.1,20.13,1,773.2,26.7,28,66,66
2018-12-06 11:43:23.2909,172.8,114.4,66,66.2,45.1,20.15,2,773.2,27,28,66,66
2018-12-06 11:43:23.5409,172.8,114.4,66,66.2,45,20.13,61,775.1,769.5,0,66,66
2018-12-06 11:43:23.7909,172.8,114.4,66,66.2,45,20.12,62,425,425,0,66,66
2018-12-06 11:43:24.0409,172.8,114.4,66,66.2,45,20.02,64,32.5,32.8,0,66,66
2018-12-06 11:43:24.2909,172.8,114.4,66,66.2,45.1,20.13,3,773.2,26.7,26,66,66
2018-12-06 11:43:24.5409,172.8,114.4,66,66.2,45,20.13,4,773.2,27,25.5,66,66
2018-12-06 11:43:24.7909,172.8,114.4,66,66.2,45,20.14,65,21250,21250,0,66,66
2018-12-06 11:43:25.0409,172.8,114.4,66,66.2,45,20.12,66,5070,5070,0,66,66
2018-12-06 11:43:25.2909,172.8,114.4,66,66.2,45,20.12,1,773.2,26.7,28,66,66
2018-12-06 11:43:25.5410,172.8,114.4,66,66.2,45.1,20.13,2,773.2,27,28,66,66
2018-12-06 11:43:25.7910,172.8,114.4,66,66.2,45,20.12,65,21250,21250,0,66,66
2018-12-06 11:43:26.0410,172.8,114.4,66,66.2,45,20.12,51,3.95,3.92,0,66,66
2018-12-06 11:43:26.2910,172.8,114.4,66,66.2,45,20.11,63,50,50,0,66,66
2018-12-06 11:43:26.5409,172.8,114.4,66,66.2,45,20.14,67,27.5,27.4,0,66,66
2018-12-06 11:43:26.7909,172.8,114.4,66,66.2,45,20.03,52,3.96,3.92,0,66,66
2018-12-06 11:43:27.0409,172.8,114.4,66,66.2,45,20.1,6,21250,27.5,3.9,66,66
2018-12-06 11:43:27.2909,172.8,114.4,66,66.2,45,20.11,7,21250,27.4,4,66,66
2018-12-06 11:43:27.5409,172.8,114.4,66,66.2,45,20.13,1,773.3,26.7,28,66,66
2018-12-06 11:43:27.7909,172.8,114.4,66,66.2,45,20.12,2,773.2,27,28,66,66
2018-12-06 11:43:28.0410,172.8,114.4,66,66.2,45,20.11,61,775.1,769.6,0,66,66
2018-12-06 11:43:28.2910,172.8,114.4,66,66.2,45.1,20.13,62,425,425,0,66,66
2018-12-06 11:43:28.5410,172.8,114.4,66,66.2,45,20.14,64,32.4,32.8,0,66,66
2018-12-06 11:43:28.7910,172.8,114.4,66,66.2,45,20.12,3,773.3,26.7,26,66,66
2018-12-06 11:43:29.0410,172.8,114.4,66,66.2,45,20.11,4,773.2,27,25.5,66,66
2018-12-06 11:43:29.2910,172.8,114.4,66,66.2,45,20.11,65,21250,21250,0,66,66
2018-12-06 11:43:29.5410,172.8,114.4,66,66.2,45,20.12,66,5060,5060,0,66,66
2018-12-06 11:43:29.7911,172.8,114.4,66,66.2,45,20.1,1,773.3,26.7,28,66,66
2018-12-06 11:43:30.0410,172.8,114.4,66,66.2,45,20.11,2,773.2,27,28,66,66
2018-12-06 11:43:30.2910,172.8,114.4,66,66.2,45,20.11,65,21250,21250,0,66,66
2018-12-06 11:43:30.5410,172.8,114.4,66,66.2,45,20.13,51,3.95,3.92,0,66,66
2018-12-06 11:43:30.7910,172.8,114.4,66,66.2,45,20.12,63,50,50,0,66,66
2018-12-06 11:43:31.0410,172.8,114.4,66,66.2,45,20.13,67,27.5,27.4,0,66,66
2018-12-06 11:43:31.2910,172.8,114.4,66,66.2,45,20.13,52,3.96,3.92,0,66,66
2018-12-06 11:43:31.5410,172.8,114.4,66,66.2,45,20.12,6,21250,27.5,3.9,66,66
2018-12-06 11:43:31.7910,172.8,114.4,66,66.2,45,20.12,7,21250,27.4,4,66,66
2018-12-06 11:43:32.0410,172.8,114.4,66,66.2,45.1,20.12,1,773.3,26.7,28,66,66
2018-12-06 11:43:32.2910,172.8,114.4,66,66.2,45.1,20.13,2,773.2,27,28,66,66
2018-12-06 11:43:32.5410,172.8,114.4,66,66.2,45,20.12,61,775.2,769.6,0,66,66
2018-12-06 11:43:32.7910,172.8,114.4,66,66.2,45,20.13,62,425,425,0,66,66
2018-12-06 11:43:33.0410,172.8,114.4,66,66.2,45,20.13,64,32.5,32.8,0,66,66
2018-12-06 11:43:33.2910,172.8,114.4,66,66.2,45.1,20.14,3,773.3,26.7,26,66,66
2018-12-06 11:43:33.5410,172.8,114.4,66,66.2,45.1,20.12,4,773.2,27,25.5,66,66
2018-12-06 11:43:33.7910,172.8,114.4,66,66.2,45,20.13,65,21250,21250,0,66,66
2018-12-06 11:43:34.0410,172.8,114.4,66,66.2,45,20.12,66,5070,5070,0,66,66
2018-12-06 11:43:34.2910,172.8,114.4,66,66.2,45,20.13,1,773.6,26.7,28,66,66
2018-12-06 11:43:34.5410,172.8,114.4,66,66.2,45.1,20.13,2,773.4,27,28,66,66
2018-12-06 11:43:34.7910,172.8,114.4,66,66.2,45,20.12,65,21250,21250,0,66,66
2018-12-06 11:43:35.0410,172.8,114.4,66,66.2,45,20.15,51,3.95,3.93,0,66,66
2018-12-06 11:43:35.2910,172.8,114.4,66,66.2,45,20.15,63,50,50,0,66,66
2018-12-06 11:43:35.5411,172.8,114.4,66,66.2,45,20.13,67,27.5,27.4,0,66,66
2018-12-06 11:43:35.7911,172.8,114.4,66,66.2,45.1,20.11,52,3.96,3.92,0,66,66
2018-12-06 11:43:36.0411,172.8,114.4,66,66.2,45,20.14,6,21250,27.5,3.9,66,66
2018-12-06 11:43:36.2911,172.8,114.4,66,66.2,45,20.13,7,21250,27.4,4,66,66
2018-12-06 11:43:36.5411,172.8,114.4,66,66.2,45,20.11,1,773.6,26.7,28,66,66
2018-12-06 11:43:36.7911,172.8,114.4,66,66.2,45,20.12,2,773.4,27,28,66,66
2018-12-06 11:43:37.0411,172.8,114.4,66,66.2,45,20.12,61,775.3,769.8,0,66,66
2018-12-06 11:43:37.2911,172.8,114.4,66,66.2,45,20.12,62,425,425,0,66,66
2018-12-06 11:43:37.5411,172.8,114.4,66,66.2,45,20.12,64,32.4,32.8,0,66,66
2018-12-06 11:43:37.7911,172.8,114.4,66,66.2,45,20.13,3,773.6,26.7,26,66,66
2018-12-06 11:43:38.0411,172.8,114.4,66,66.2,45,20.12,4,773.4,27,25.5,66,66
2018-12-06 11:43:38.2911,172.8,114.4,66,66.2,45.1,20.13,65,21250,21250,0,66,66
2018-12-06 11:43:38.5411,172.8,114.4,66,66.2,45.1,20.11,66,5070,5070,0,66,66
2018-12-06 11:43:38.7911,172.8,114.4,66,66.2,45,20.12,1,773.6,26.7,28,66,66
2018-12-06 11:43:39.0411,172.8,114.4,66,66.2,45,20.12,2,773.4,27,28,66,66
2018-12-06 11:43:39.2911,172.8,114.4,66,66.2,45,20.13,65,21250,21250,0,66,66
2018-12-06 11:43:39.5411,172.8,114.4,66,66.2,45,20.12,51,3.95,3.93,0,66,66
2018-12-06 11:43:39.7911,172.8,114.4,66,66.2,45.1,20.12,63,50,50,0,66,66
2018-12-06 11:43:40.0411,172.8,114.4,66,66.2,45,20.12,67,27.5,27.4,0,66,66
2018-12-06 11:43:40.2911,172.8,114.4,66,66.2,45,20.12,52,3.96,3.92,0,66,66
2018-12-06 11:43:40.5410,172.8,114.4,66,66.2,45,20.14,6,21250,27.5,3.9,66,66
2018-12-06 11:43:40.7910,172.8,114.4,66,66.2,45,20.13,7,21250,27.4,4,66,66
2018-12-06 11:43:41.0410,172.8,114.4,66,66.2,45,20.13,1,773.6,26.7,28,66,66
2018-12-06 11:43:41.2910,172.8,114.4,66,66.2,45.1,20,2,773.5,27,28,66,66
2018-12-06 11:43:41.5410,172.8,114.4,66,66.2,45,20.13,61,775.4,769.8,0,66,66
2018-12-06 11:43:41.7910,172.8,114.4,66,66.2,45,20.14,62,425,425,0,66,66
2018-12-06 11:43:42.0410,172.8,114.4,66,66.2,45,20.12,64,32.5,32.8,0,66,66
2018-12-06 11:43:42.2911,172.8,114.4,66,66.2,45.1,20.13,3,773.6,26.7,26,66,66
2018-12-06 11:43:42.5411,172.8,114.4,66,66.2,45.1,20.13,4,773.5,27,25.5,66,66
2018-12-06 11:43:42.7911,172.8,114.4,66,66.2,45,20.13,65,21250,21250,0,66,66
2018-12-06 11:43:43.0410,172.8,114.4,66,66.2,45,20.12,66,5080,5080,0,66,66
2018-12-06 11:43:43.2910,172.8,114.4,66,66.2,45,20.12,1,773.6,26.7,28,66,66
2018-12-06 11:43:43.5411,172.8,114.4,66,66.2,45.1,20.15,2,773.5,27,28,66,66
2018-12-06 11:43:43.7911,172.8,114.4,66,66.2,45,20.13,65,21250,21250,0,66,66
2018-12-06 11:43:44.0411,172.8,114.4,66,66.2,45,20.12,51,3.95,3.92,0,66,66
2018-12-06 11:43:44.2911,172.8,114.4,66,66.2,45,20.11,63,50,50,0,66,66
2018-12-06 11:43:44.5412,172.8,114.4,66,66.2,45,20.12,67,27.5,27.4,0,66,66
2018-12-06 11:43:44.7911,172.8,114.4,66,66.2,45.1,20.11,52,3.96,3.92,0,66,66
2018-12-06 11:43:45.0411,172.8,114.4,66,66.2,45.1,20.12,6,21250,27.5,3.9,66,66
2018-12-06 11:43:45.2911,172.8,114.5,66,66.26,45,20.12,7,21250,27.4,4,66,66
2018-12-06 11:43:45.5411,172.8,114.5,66,66.26,45,20.13,1,773.6,26.7,28,66,66
2018-12-06 11:43:45.7911,172.8,114.6,66,66.32,45,20.11,2,773.5,27,28,66,66
2018-12-06 11:43:46.0412,172.8,114.6,66,66.32,45,20.13,61,775.4,769.9,0,66,66
2018-12-06 11:43:46.2912,172.8,114.6,66,66.32,45,20.12,62,425,425,0,66,66
2018-12-06 11:43:46.5412,172.8,114.6,66,66.32,45,20.13,64,32.5,32.8,0,66,66
2018-12-06 11:43:46.7912,172.8,114.6,66,66.32,45,20.12,3,773.6,26.7,26,66,66
2018-12-06 11:43:47.0412,172.8,114.6,66,66.32,45,20.1,4,773.5,27,25.5,66,66
2018-12-06 11:43:47.2912,172.8,114.6,66,66.32,45,20.11,65,21250,21250,0,66,66
2018-12-06 11:43:47.5411,172.8,114.6,66,66.32,45.1,20.13,66,5070,5070,0,66,66
2018-12-06 11:43:47.7912,172.8,114.6,66,66.32,45.1,20.13,1,773.6,26.7,28,66,66
2018-12-06 11:43:48.0412,172.8,114.6,66,66.32,45,20.13,2,773.5,27,28,66,66
2018-12-06 11:43:48.2912,172.8,114.6,66,66.32,45,20.12,65,21250,21250,0,66,66
2018-12-06 11:43:48.5412,172.8,114.6,66,66.32,45,20.12,51,3.95,3.93,0,66,66
2018-12-06 11:43:48.7912,172.8,114.6,66,66.32,45,20.12,63,50,50,0,66,66
2018-12-06 11:43:49.0412,172.8,114.6,66,66.32,45,20.12,67,27.5,27.4,0,66,66
2018-12-06 11:43:49.2912,172.8,114.6,66,66.32,45,20.12,52,3.96,3.92,0,66,66
2018-12-06 11:43:49.5412,172.8,114.6,66,66.32,45,20.13,6,21250,27.5,3.9,66,66
2018-12-06 11:43:49.7912,172.8,114.6,66,66.32,45,20.14,7,21250,27.4,4,66,66
2018-12-06 11:43:50.0412,172.8,114.6,66,66.32,45.1,20.14,1,773.7,26.7,28,66,66
2018-12-06 11:43:50.2912,172.8,114.6,66,66.32,45.1,20.13,2,773.6,27,28,66,66
2018-12-06 11:43:50.5413,172.8,114.6,66,66.32,45,20.12,61,775.5,770,0,66,66
2018-12-06 11:43:50.7912,172.8,114.6,66,66.32,45,20.11,62,425,425,0,66,66
2018-12-06 11:43:51.0412,172.8,114.6,66,66.32,45,20.13,64,32.5,32.8,0,66,66
2018-12-06 11:43:51.2912,172.8,114.6,66,66.32,45.1,20.12,3,773.7,26.7,26,66,66
2018-12-06 11:43:51.5412,172.8,114.6,66.25,66.32,45,20.13,4,773.6,27,25.5,66,66
2018-12-06 11:43:51.7912,172.8,114.6,66.25,66.32,45,20.14,65,21250,21250,0,66,66
2018-12-06 11:43:52.0412,172.8,114.6,66.25,66.32,45,20.15,66,5080,5080,0,66,66
2018-12-06 11:43:52.2912,172.8,114.6,66.25,66.32,45,20.14,1,773.7,26.7,28,66,66
2018-12-06 11:43:52.5412,172.8,114.6,66.25,66.32,45,20.03,2,773.6,27,28,66,66
2018-12-06 11:43:52.7912,172.8,114.6,66.25,66.32,45.1,20.12,65,21250,21240,0,66,66
2018-12-06 11:43:53.0412,172.8,114.6,66.25,66.32,45,20.12,51,3.95,3.93,0,66,66
2018-12-06 11:43:53.2912,172.8,114.6,66.25,66.32,45,20.14,63,50,50,0,66,66
2018-12-06 11:43:53.5412,172.8,114.6,66.25,66.32,45,20.12,67,27.5,27.4,0,66,66
2018-12-06 11:43:53.7912,172.8,114.6,66.25,66.32,45,20.12,52,3.96,3.92,0,66,66
2018-12-06 11:43:54.0412,172.8,114.6,66.25,66.32,45,20.11,6,21250,27.5,3.9,66,66
2018-12-06 11:43:54.2912,172.8,114.6,66.25,66.32,45,20.13,7,21230,27.4,4,66,66
2018-12-06 11:43:54.5412,172.8,114.6,66.25,66.32,45,20.12,1,773.7,26.7,28,66,66
2018-12-06 11:43:54.7913,172.8,114.6,66.25,66.32,45,20.13,2,773.6,27,28,66,66
2018-12-06 11:43:55.0413,172.8,114.6,66.25,66.32,45.1,20.12,61,775.6,770,0,66,66
2018-12-06 11:43:55.2913,172.8,114.6,66.25,66.32,45,20.13,62,425,425,0,66,66
2018-12-06 11:43:55.5413,172.8,114.6,66.25,66.32,45,20.13,64,32.5,32.8,0,66,66.5
2018-12-06 11:43:55.7913,172.8,114.6,66.25,66.32,45,20.12,3,773.7,26.7,26,66,66.5
2018-12-06 11:43:56.0413,172.8,114.6,66.25,66.32,45,20.11,4,773.7,27,25.5,66,66.5
2018-12-06 11:43:56.2913,172.8,114.6,66.25,66.32,45,20.14,65,21250,21230,0,66,66.5
2018-12-06 11:43:56.5413,172.8,114.6,66.25,66.32,45,20.13,66,5080,5080,0,66,66.5
2018-12-06 11:43:56.7913,172.8,114.6,66.25,66.32,45,20.12,1,773.7,26.7,28,66,66.5
2018-12-06 11:43:57.0413,172.8,114.6,66.25,66.32,45,20.13,2,773.7,27,28,66,66.5
2018-12-06 11:43:57.2913,172.8,114.6,66.25,66.32,45,20.12,65,21260,21230,0,66,66.5
2018-12-06 11:43:57.5413,172.8,114.6,66.25,66.32,45,20.12,51,3.95,3.93,0,66,66.5
2018-12-06 11:43:57.7913,172.8,114.6,66.25,66.32,45,20.11,63,50,50,0,66,66.5
2018-12-06 11:43:58.0413,172.8,114.6,66.25,66.32,45,20.11,67,27.5,27.4,0,66,66.5
2018-12-06 11:43:58.2913,172.8,114.6,66.25,66.32,45,20.13,52,3.96,3.93,0,66,66.5
2018-12-06 11:43:58.5413,172.8,114.6,66.25,66.32,45,20.13,6,21260,27.5,3.9,66,66.5
2018-12-06 11:43:58.7913,172.8,114.6,66.25,66.32,45,20.12,7,21220,27.4,4,66,66.5
2018-12-06 11:43:59.0413,172.8,114.6,66.25,66.32,45,20.1,1,773.7,26.7,28,66,66.5
2018-12-06 11:43:59.2913,172.8,114.6,66.5,66.32,45,20.12,2,773.7,27,28,66,66.5
2018-12-06 11:43:59.5413,172.8,114.6,66.5,66.32,45,20.12,61,775.6,770.1,0,66,66.5
2018-12-06 11:43:59.7913,172.8,114.6,66.5,66.32,45,20.13,62,425,425,0,66,66.5
2018-12-06 11:44:00.0413,172.8,114.6,66.5,66.32,45,20.13,64,32.4,32.7,0,66,66.5
2018-12-06 11:44:00.2913,172.8,114.6,66.5,66.32,45,20.12,3,773.7,26.7,26,66,66.5
2018-12-06 11:44:00.5413,172.8,114.6,66.5,66.32,45,20.13,4,773.7,27,25.5,66,66.5
2018-12-06 11:44:00.7913,172.8,114.6,66.5,66.32,45,20.13,65,21250,21220,0,66,66.5
2018-12-06 11:44:01.0414,172.8,114.6,66.5,66.32,45,20.12,66,5090,5090,0,66,66.5
2018-12-06 11:44:01.2913,172.8,114.6,66.5,66.32,45,20.13,1,773.7,26.7,28,66,66.5
2018-12-06 11:44:01.5413,172.8,114.6,66.5,66.32,45,20.12,2,773.7,27,28,66,66.5
2018-12-06 11:44:01.7913,172.8,114.6,66.5,66.32,45,20.12,65,21250,21220,0,66,66.5
2018-12-06 11:44:02.0413,172.8,114.6,66.5,66.32,45,20.12,51,3.95,3.93,0,66,66.5
2018-12-06 11:44:02.2913,172.8,114.6,66.5,66.32,45,20.13,63,50,50,0,66,66.5
2018-12-06 11:44:02.5414,172.8,114.6,66.5,66.32,45,20.12,67,27.5,27.4,0,66,66.5
2018-12-06 11:44:02.7914,172.8,114.6,66.5,66.32,45,20.12,52,3.96,3.92,0,66.5,66.5
2018-12-06 11:44:03.0414,172.8,114.6,66.5,66.32,45,20.13,6,21240,27.5,3.9,66.5,66.5
2018-12-06 11:44:03.2914,172.8,114.6,66.5,66.32,45,20.12,7,21220,27.4,4,66.5,66.5
2018-12-06 11:44:03.5413,172.8,114.6,66.5,66.32,45,20.12,1,774,26.7,28,66.5,66.5
2018-12-06 11:44:03.7913,172.8,114.6,66.5,66.32,45,20.12,2,773.8,27,28,66.5,66.5
2018-12-06 11:44:04.0413,172.8,114.6,66.5,66.32,45,20.13,61,775.7,770.2,0,66.5,66.5
2018-12-06 11:44:04.2913,172.8,114.6,66.5,66.32,45,20.12,62,425,425,0,66.5,66.5
2018-12-06 11:44:04.5413,172.8,114.6,66.5,66.32,45,20.12,64,32.4,32.8,0,66.5,66.5
2018-12-06 11:44:04.7914,172.8,114.6,66.5,66.32,45,20.08,3,774,26.7,26,66.5,66.5
2018-12-06 11:44:05.0414,172.8,114.6,66.5,66.32,45,20.13,4,773.8,27,25.5,66.5,66.5
2018-12-06 11:44:05.2914,172.8,114.6,66.5,66.32,45,20.12,65,21240,21220,0,66.5,66.5
2018-12-06 11:44:05.5414,172.8,114.6,66.5,66.32,45,20.14,66,5090,5090,0,66.5,66.5
2018-12-06 11:44:05.7914,172.8,114.6,66.5,66.32,45,20.14,1,774,26.7,28,66.5,66.5
2018-12-06 11:44:06.0414,172.8,114.6,66.5,66.32,45,20.1,2,773.8,27,28,66.5,66.5
2018-12-06 11:44:06.2914,172.8,114.6,66.5,66.32,45,20.13,65,21240,21220,0,66.5,66.5
2018-12-06 11:44:06.5414,172.8,114.6,66.5,66.32,45,20.11,51,3.95,3.93,0,66.5,66.5
2018-12-06 11:44:06.7914,172.8,114.6,66.5,66.32,45,20.13,63,50,50,0,66.5,66.5
2018-12-06 11:44:07.0414,172.8,114.6,66.5,66.32,45,20.12,67,27.5,27.4,0,66.5,66.5
2018-12-06 11:44:07.2914,172.8,114.6,66.5,66.32,45,20.12,52,3.96,3.92,0,66.5,66.5
2018-12-06 11:44:07.5414,172.8,114.6,66.5,66.32,45,20.05,6,21240,27.5,3.9,66.5,66.5
2018-12-06 11:44:07.7914,172.8,114.6,66.5,66.32,45,20.14,7,21230,27.4,4,66.5,66.5
2018-12-06 11:44:08.0414,172.8,114.6,66.5,66.32,45,20.11,1,774,26.7,28,66.5,66.5
2018-12-06 11:44:08.2914,172.8,114.6,66.5,66.32,45,20.13,2,773.8,27,28,66.5,66.5
2018-12-06 11:44:08.5414,172.8,114.6,66.5,66.32,45,20.12,61,775.8,770.2,0,66.5,66.5
2018-12-06 11:44:08.7914,172.8,114.6,66.5,66.32,45,20.12,62,425,425,0,66.5,66.5
2018-12-06 11:44:09.0414,172.8,114.6,66.5,66.32,45,20.13,64,32.4,32.7,0,66.5,66.5
2018-12-06 11:44:09.2914,172.8,114.6,66.5,66.32,45,20.12,3,774,26.7,26,66.5,66.5
2018-12-06 11:44:09.5414,172.8,114.6,66.5,66.32,45,20.11,4,773.8,27,25.5,66.5,66.5
2018-12-06 11:44:09.7914,172.8,114.6,66.5,66.32,45,20.13,65,21240,21230,0,66.5,66.5
2018-12-06 11:44:10.0414,172.8,114.6,66.5,66.32,45,20.13,66,5090,5090,0,66.5,66.5
2018-12-06 11:44:10.2914,172.8,114.6,66.5,66.32,45,20.13,1,774.1,26.7,28,66.5,66.5
2018-12-06 11:44:10.5413,172.8,114.6,66.5,66.32,45,20.13,2,773.9,27,28,66.5,66.5
2018-12-06 11:44:10.7913,172.8,114.6,66.5,66.32,45,20.14,65,21240,21230,0,66.5,66.5
2018-12-06 11:44:11.0413,172.8,114.6,66.5,66.32,45,20.13,51,3.96,3.93,0,66.5,66.5
2018-12-06 11:44:11.2913,172.8,114.6,66.5,66.32,45,20.13,63,50,50,0,66.5,66.5
2018-12-06 11:44:11.5413,172.8,114.6,66.5,66.32,45,20.12,67,27.5,27.4,0,66.5,66.5
2018-12-06 11:44:11.7914,172.8,114.6,66.5,66.32,45,20.12,52,3.96,3.93,0,66.5,66.5
2018-12-06 11:44:12.0414,172.8,114.6,66.5,66.32,45,20.11,6,21240,27.5,3.9,66.5,66.5
2018-12-06 11:44:12.2914,172.8,114.6,66.5,66.32,45,20.12,7,21230,27.4,4,66.5,66.5
2018-12-06 11:44:12.5414,172.8,114.6,66.5,66.32,45,20.12,1,774.1,26.7,28,66.5,66.5
2018-12-06 11:44:12.7914,172.8,114.6,66.5,66.32,45,20.12,2,773.9,27,28,66.5,66.5
2018-12-06 11:44:13.0414,172.8,114.6,66.5,66.32,45.1,20.13,61,775.8,770.3,0,66.5,66.5
2018-12-06 11:44:13.2914,172.8,114.6,66.5,66.32,45,20.13,62,425,425,0,66.5,66.5
2018-12-06 11:44:13.5414,172.8,114.6,66.5,66.32,45,20.13,64,32.4,32.8,0,66.5,66.5
2018-12-06 11:44:13.7914,172.8,114.6,66.5,66.32,45,20.12,3,774.1,26.7,26,66.5,66.5
2018-12-06 11:44:14.0414,172.8,114.6,66.5,66.32,45,20.12,4,773.9,27,25.5,66.5,66.5
2018-12-06 11:44:14.2914,172.8,114.6,66.5,66.32,45,20.12,65,21240,21230,0,66.5,66.5
2018-12-06 11:44:14.5414,172.8,114.6,66.5,66.32,45,20.12,66,5100,5100,0,66.5,66.5
2018-12-06 11:44:14.7914,172.8,114.6,66.5,66.32,45,20.14,1,774.1,26.7,28,66.5,66.5
2018-12-06 11:44:15.0414,172.8,114.6,66.5,66.32,45,20.12,2,773.9,27,28,66.5,66.5
2018-12-06 11:44:15.2914,172.8,114.6,66.5,66.32,45,20.12,65,21240,21230,0,66.5,66.5
2018-12-06 11:44:15.5415,172.8,114.6,66.5,66.32,45.1,20.13,51,3.96,3.93,0,66.5,66.5
2018-12-06 11:44:15.7915,172.8,114.6,66.5,66.32,45,20.14,63,50,50,0,66.5,66.5
2018-12-06 11:44:16.0415,172.8,114.6,66.5,66.32,45,20.09,67,27.5,27.4,0,66.5,66.5
2018-12-06 11:44:16.2915,172.8,114.6,66.5,66.32,45,20.13,52,3.96,3.93,0,66.5,66.5
2018-12-06 11:44:16.5415,172.8,114.6,66.5,66.32,45,20.12,6,21240,27.5,3.9,66.5,66.5
2018-12-06 11:44:16.7915,172.8,114.6,66.5,66.32,45,20.12,7,21230,27.4,4,66.5,66.5
2018-12-06 11:44:17.0415,172.8,114.6,66.5,66.32,45,20.12,1,774.1,26.7,28,66.5,66.5
2018-12-06 11:44:17.2915,172.8,114.6,66.5,66.32,45,20.12,2,774,27,28,66.5,66.5
2018-12-06 11:44:17.5415,172.8,114.6,66.5,66.32,45,20.12,61,775.9,770.4,0,66.5,66.5
2018-12-06 11:44:17.7915,172.8,114.6,66.5,66.32,45,20.12,62,425,425,0,66.5,66.5
2018-12-06 11:44:18.0415,172.8,114.6,66.5,66.32,45,20.12,64,32.4,32.8,0,66.5,66.5
2018-12-06 11:44:18.2915,172.8,114.6,66.5,66.32,45,20.15,3,774.2,26.7,26,66.5,66.5
2018-12-06 11:44:18.5415,172.8,114.6,66.5,66.32,45,20.19,4,774,27,25.5,66.5,66.5
2018-12-06 11:44:18.7915,172.8,114.6,66.5,66.32,45,20.1,65,21240,21230,0,66.5,66.5
2018-12-06 11:44:19.0415,172.8,114.6,66.5,66.32,45,20.13,66,5100,5100,0,66.5,66.5
2018-12-06 11:44:19.2915,172.8,114.7,66.5,66.38,45.1,20.12,1,774.2,26.7,28,66.5,66.5
2018-12-06 11:44:19.5416,172.8,114.7,66.5,66.38,45,20.12,2,774,27,28,66.5,66.5
2018-12-06 11:44:19.7915,172.8,114.7,66.5,66.38,45,20.13,65,21240,21230,0,66.5,66.5
2018-12-06 11:44:20.0415,172.8,114.7,66.5,66.38,45,20.13,51,3.96,3.93,0,66.5,66.5
2018-12-06 11:44:20.2914,172.8,114.7,66.5,66.38,45,20.12,63,50,50,0,66.5,66.5
2018-12-06 11:44:20.5414,172.8,114.7,66.5,66.38,45,20.12,67,27.5,27.4,0,66.5,66.5
2018-12-06 11:44:20.7914,172.8,114.7,66.5,66.38,45,20.12,52,3.96,3.93,0,66.5,66.5
2018-12-06 11:44:21.0414,172.8,114.7,66.5,66.38,45,20.13,6,21240,27.5,3.9,66.5,66.5
2018-12-06 11:44:21.2915,172.8,114.8,66.5,66.44,45,20.12,7,21240,27.4,4,66.5,66.5
2018-12-06 11:44:21.5415,172.8,115,66.5,66.55,45,20.1,1,774.2,26.7,28,66.5,66.5
2018-12-06 11:44:21.7915,172.8,115,66.5,66.55,45,20.12,2,774,27,28,66.5,66.5
2018-12-06 11:44:22.0415,172.8,115,66.5,66.55,45,20.13,61,775.9,770.4,0,66.5,66.5
2018-12-06 11:44:22.2914,172.8,115,66.5,66.55,45,20.13,62,425,425,0,66.5,66.5
2018-12-06 11:44:22.5414,172.8,115,66.5,66.55,45,20.12,64,32.4,32.7,0,66.5,66.5
2018-12-06 11:44:22.7914,172.8,115,66.5,66.55,45,20.13,3,774.2,26.7,26,66.5,66.5
2018-12-06 11:44:23.0415,172.8,115,66.5,66.55,45,20.12,4,774,27,25.5,66.5,66.5
2018-12-06 11:44:23.2915,172.8,115,66.5,66.55,45.1,20.12,65,21240,21230,0,66.5,66.5
2018-12-06 11:44:23.5416,172.8,115,66.5,66.55,45,20.12,66,5100,5100,0,66.5,66.5
2018-12-06 11:44:23.7916,172.8,115,66.5,66.55,45,20.12,1,774.2,26.7,28,66.5,66.5
2018-12-06 11:44:24.0416,172.8,115,66.5,66.55,45,20.12,2,774,27,28,66.5,66.5
2018-12-06 11:44:24.2916,172.8,115,66.5,66.55,45,20.12,65,21240,21240,0,66.5,66.5
2018-12-06 11:44:24.5415,172.8,115,66.5,66.55,45.1,20.12,51,3.96,3.93,0,66.5,66.5
2018-12-06 11:44:24.7915,172.8,115,66.5,66.55,45,20.12,63,50,50,0,66.5,66.5
2018-12-06 11:44:25.0416,172.8,115,66.5,66.55,45,20.13,67,27.5,27.4,0,66.5,66.5
2018-12-06 11:44:25.2916,172.8,115,66.5,66.55,45,20.13,52,3.96,3.93,0,66.5,66.5
2018-12-06 11:44:25.5416,172.8,115,66.5,66.55,45,20.12,6,21240,27.5,3.9,66.5,66.5
2018-12-06 11:44:25.7916,172.8,115,66.5,66.55,45.1,20.12,7,21240,27.4,4,66.5,66.5
2018-12-06 11:44:26.0416,172.8,115,66.5,66.55,45,20.12,1,774.2,26.7,28,66.5,66.5
2018-12-06 11:44:26.2917,172.8,115,66.5,66.55,45,20.13,2,774.1,27,28,66.5,66.5
2018-12-06 11:44:26.5417,172.8,115,66.5,66.55,45,20.12,61,776.1,770.5,0,66.5,66.5
2018-12-06 11:44:26.7917,172.8,115,66.5,66.55,45,20.13,62,425,425,0,66.5,66.5
2018-12-06 11:44:27.0416,172.8,115,66.5,66.55,45.1,20.1,64,32.4,32.8,0,66.5,66.5
2018-12-06 11:44:27.2916,172.8,115,66.5,66.55,45,20.12,3,774.2,26.7,26,66.5,66.5
2018-12-06 11:44:27.5416,172.8,115,66.5,66.55,45,20.13,4,774.1,27,25.5,66.5,66.5
2018-12-06 11:44:27.7916,172.8,115,66.5,66.55,45,20.12,65,21240,21240,0,66.5,66.5
2018-12-06 11:44:28.0416,172.8,115,66.5,66.55,45,20.13,66,5100,5100,0,66.5,66.5
2018-12-06 11:44:28.2916,172.8,115,66.5,66.55,45.1,20.12,1,774.2,26.7,28,66.5,66.5
2018-12-06 11:44:28.5416,172.8,115,66.5,66.55,45,20.12,2,774.1,27,28,66.5,66.5
2018-12-06 11:44:28.7916,172.8,115,66.5,66.55,45,20.12,65,21240,21240,0,66.5,66.5
2018-12-06 11:44:29.0416,172.8,115,66.5,66.55,45,20.12,51,3.96,3.93,0,66.5,66.5
2018-12-06 11:44:29.2916,172.8,115,66.5,66.55,45,20.12,63,50,50,0,66.5,66.5
2018-12-06 11:44:29.5416,172.8,115,66.5,66.55,45,20.12,67,27.5,27.4,0,66.5,66.5
2018-12-06 11:44:29.7916,172.8,115,66.5,66.55,45,20.07,52,3.96,3.93,0,66.5,66.5
2018-12-06 11:44:30.0416,172.8,115,66.5,66.55,45,20.12,6,21240,27.5,3.9,66.5,66.5
2018-12-06 11:44:30.2916,172.8,115,66.5,66.55,45,20.11,7,21240,27.4,4,66.5,66.5
2018-12-06 11:44:30.5416,172.8,115,66.5,66.55,45,20.12,1,774.2,26.7,28,66.5,66.5
2018-12-06 11:44:30.7916,172.8,115,66.5,66.55,45,20.12,2,774.1,27,28,66.5,66.5
2018-12-06 11:44:31.0416,172.8,115,66.5,66.55,45.1,20.12,61,776,770.6,0,66.5,66.5
2018-12-06 11:44:31.2916,172.8,115,66.5,66.55,45,20.12,62,425,425,0,66.5,66.5
2018-12-06 11:44:31.5416,172.8,115,66.5,66.55,45,20.13,64,32.4,32.8,0,66.5,66.5
2018-12-06 11:44:31.7916,172.8,115,66.5,66.55,45,20.13,3,774.4,26.7,26,66.5,66.5
2018-12-06 11:44:32.0416,172.8,115,66.5,66.55,45.1,20.11,4,774.2,27,25.5,66.5,66.5
2018-12-06 11:44:32.2916,172.8,115,66.5,66.55,45.1,20.12,65,21240,21240,0,66.5,66.5
2018-12-06 11:44:32.5416,172.8,115,66.5,66.55,45,20.12,66,5090,5090,0,66.5,66.5
2018-12-06 11:44:32.7916,172.8,115,66.5,66.55,45,20.14,1,774.4,26.7,28,66.5,66.5
2018-12-06 11:44:33.0417,172.8,115,66.5,66.55,45,20.13,2,774.2,27,28,66.5,66.5
2018-12-06 11:44:33.2917,172.8,115,66.5,66.55,45.1,20.12,65,21240,21240,0,66.5,66.5
2018-12-06 11:44:33.5416,172.8,115,66.5,66.55,45.1,20.12,51,3.96,3.93,0,66.5,66.5
2018-12-06 11:44:33.7916,172.8,115,66.5,66.55,45,20.12,63,50,50,0,66.5,66.5
2018-12-06 11:44:34.0416,172.8,115,66.5,66.55,45,20.13,67,27.5,27.4,0,66.5,66.5
2018-12-06 11:44:34.2916,172.8,115,66.5,66.55,45,20.13,52,3.96,3.93,0,66.5,66.5
2018-12-06 11:44:34.5416,172.8,115,66.5,66.55,45.1,20.13,6,21250,27.5,3.9,66.5,66.5
2018-12-06 11:44:34.7916,172.8,115,66.5,66.55,45,20.13,7,21240,27.4,4,66.5,66.5
2018-12-06 11:44:35.0416,172.8,115,66.5,66.55,45,20.13,1,774.4,26.7,28,66.5,66.5
2018-12-06 11:44:35.2916,172.8,115,66.5,66.55,45,20.13,2,774.2,27,28,66.5,66.5
2018-12-06 11:44:35.5417,172.8,115,66.5,66.55,45,20.13,61,776.3,770.7,0,66.5,66.5
2018-12-06 11:44:35.7917,172.8,115,66.5,66.55,45.1,20.13,62,425,425,0,66.5,66.5
2018-12-06 11:44:36.0417,172.8,115,66.5,66.55,45,20.13,64,32.4,32.8,0,66.5,66.5
2018-12-06 11:44:36.2917,172.8,115,66.5,66.55,45,20.12,3,774.4,26.7,26,66.5,66.5
2018-12-06 11:44:36.5417,172.8,115,66.5,66.55,45,20.11,4,774.2,27,25.5,66.5,66.5
2018-12-06 11:44:36.7916,172.8,115,66.5,66.55,45,20.12,65,21240,21240,0,66.5,66.5
2018-12-06 11:44:37.0416,172.8,115,66.5,66.55,45,20.12,66,5090,5090,0,66.5,66.5
2018-12-06 11:44:37.2916,172.8,115,66.5,66.55,45,20.11,1,774.4,26.7,28,66.5,66.5
2018-12-06 11:44:37.5416,172.8,115,66.5,66.55,45,20.12,2,774.2,27,28,66.5,66.5
2018-12-06 11:44:37.7917,172.8,115,66.5,66.55,45,20.1,65,21240,21240,0,66.5,66.5
2018-12-06 11:44:38.0417,172.8,115,66.5,66.55,45,20.13,51,3.96,3.93,0,66.5,66.5
2018-12-06 11:44:38.2917,172.8,115,66.5,66.55,45,20.12,63,50,50,0,66.5,66.5
2018-12-06 11:44:38.5417,172.8,115,66.5,66.55,45,20.17,67,27.5,27.4,0,66.5,66.5
2018-12-06 11:44:38.7917,172.8,115,66.5,66.55,45,20.12,52,3.96,3.93,0,66.5,66.5
2018-12-06 11:44:39.0417,172.8,115,66.5,66.55,45,20.13,6,21240,27.5,3.9,66.5,66.5
2018-12-06 11:44:39.2917,172.8,115,66.5,66.55,45,20.13,7,21240,27.4,4,66.5,66.5
2018-12-06 11:44:39.5417,172.8,115,66.5,66.55,45,20.12,1,774.5,26.7,28,66.5,66.5
2018-12-06 11:44:39.7917,172.8,115,66.5,66.55,45.1,20.13,2,774.3,27,28,66.5,66.5
2018-12-06 11:44:40.0417,172.8,115,66.5,66.55,45,20.13,61,776.2,770.7,0,66.5,66.5
2018-12-06 11:44:40.2917,172.8,115,66.5,66.55,45,20.13,62,425,425,0,66.5,66.5
2018-12-06 11:44:40.5417,172.8,115,66.5,66.55,45,20.11,64,32.4,32.8,0,66.5,66.5
2018-12-06 11:44:40.7917,172.8,115,66.5,66.55,45,20.12,3,774.5,26.7,26,66.5,66.5
2018-12-06 11:44:41.0417,172.8,115,66.5,66.55,45.1,20.12,4,774.3,27,25.5,66.5,66.5
2018-12-06 11:44:41.2917,172.8,115,66.5,66.55,45,20.12,65,21240,21240,0,66.5,66.5
2018-12-06 11:44:41.5417,172.8,115,66.5,66.55,45,20.13,66,5100,5100,0,66.5,66.5
2018-12-06 11:44:41.7917,172.8,115,66.5,66.55,45,20.13,1,774.5,26.7,28,66.5,66.5
2018-12-06 11:44:42.0417,172.8,115,66.5,66.55,45,20.13,2,774.3,27,28,66.5,66.5
2018-12-06 11:44:42.2917,172.8,115,66.5,66.55,45.1,20.12,65,21250,21240,0,66.5,66.5
2018-12-06 11:44:42.5417,172.8,115,66.5,66.55,45.1,20.12,51,3.96,3.93,0,66.5,66.5
2018-12-06 11:44:42.7917,172.8,115,66.5,66.55,45.1,20.13,63,50,50,0,66.5,66.5
2018-12-06 11:44:43.0418,172.8,115,66.5,66.55,45,20.12,67,27.5,27.4,0,66.5,66.5
2018-12-06 11:44:43.2918,172.8,115,66.5,66.55,45,20.14,52,3.96,3.93,0,66.5,66.5
2018-12-06 11:44:43.5418,172.8,115,66.5,66.55,45.1,20.13,6,21250,27.5,3.9,66.5,66.5
2018-12-06 11:44:43.7918,172.8,115,66.5,66.55,45,20.12,7,21240,27.4,4,66.5,66.5
2018-12-06 11:44:44.0419,172.8,115,66.5,66.55,45,20.14,1,774.5,26.7,28,66.5,66.5
2018-12-06 11:44:44.2919,172.8,115,66.5,66.55,45,20.14,2,774.3,27,28,66.5,66.5
2018-12-06 11:44:44.5418,172.8,115,66.5,66.55,45,20.12,61,776.5,770.9,0,66.5,66.5
2018-12-06 11:44:44.7918,172.8,115,66.5,66.55,45.1,20.13,62,425,425,0,66.5,66.5
2018-12-06 11:44:45.0418,172.8,115,66.5,66.55,45,20.12,64,32.4,32.8,0,66.5,66.5
2018-12-06 11:44:45.2918,172.8,115,66.5,66.55,45,20.14,3,774.5,26.7,26,66.5,66.5
2018-12-06 11:44:45.5418,172.8,115,66.5,66.55,45,20.12,4,774.3,27,25.5,66.5,66.5
2018-12-06 11:44:45.7918,172.8,115,66.5,66.55,45,20.12,65,21250,21250,0,66.5,66.5
2018-12-06 11:44:46.0418,172.8,115,66.5,66.55,45.1,20.13,66,5090,5100,0,66.5,66.5
2018-12-06 11:44:46.2918,172.8,115,66.5,66.55,45,20.1,1,774.6,26.7,28,66.5,66.5
2018-12-06 11:44:46.5418,172.8,115,66.5,66.55,45,20.11,2,774.4,27,28,66.5,66.5
2018-12-06 11:44:46.7918,172.8,115,66.5,66.55,45,20.12,65,21250,21250,0,66.5,66.5
2018-12-06 11:44:47.0418,172.8,115,66.5,66.55,45,20.12,51,3.96,3.93,0,66.5,66.5
2018-12-06 11:44:47.2918,172.8,115,66.5,66.55,45,20.14,63,50,50,0,66.5,66.5
2018-12-06 11:44:47.5418,172.8,115,66.5,66.55,45.1,20.11,67,27.5,27.4,0,66.5,66.5
2018-12-06 11:44:47.7918,172.8,115,66.5,66.55,45,20.12,52,3.96,3.93,0,66.5,66.5
2018-12-06 11:44:48.0418,172.8,115,66.5,66.55,45,20.12,6,21250,27.5,3.9,66.5,66.5
2018-12-06 11:44:48.2918,172.8,115,66.5,66.55,45,20.12,7,21250,27.4,4,66.5,66.5
2018-12-06 11:44:48.5418,172.8,115,66.5,66.55,45,20.12,1,774.6,26.7,28,66.5,66.5
2018-12-06 11:44:48.7918,172.8,115,66.5,66.55,45.1,20.12,2,774.4,27,28,66.5,66.5
2018-12-06 11:44:49.0418,172.8,115,66.5,66.55,45,20.13,61,776.4,770.9,0,66.5,66.5
2018-12-06 11:44:49.2918,172.8,115,66.5,66.55,45,20.12,62,425,425,0,66.5,66.5
2018-12-06 11:44:49.5418,172.8,115,66.5,66.55,45,20.1,64,32.5,32.9,0,66.5,66.5
2018-12-06 11:44:49.7918,172.8,115,66.5,66.55,45,20.12,3,774.6,26.7,26,66.5,66.5
2018-12-06 11:44:50.0418,172.8,115,66.5,66.55,45.1,20.09,4,774.4,27,25.5,66.5,66.5
2018-12-06 11:44:50.2918,172.8,115,66.5,66.55,45,20.12,65,21250,21250,0,66.5,66.5
2018-12-06 11:44:50.5418,172.8,115,66.5,66.55,45,20.12,66,5100,5100,0,66.5,66.5
2018-12-06 11:44:50.7918,172.8,115,66.5,66.55,45,20.12,1,774.6,26.7,28,66.5,66.5
2018-12-06 11:44:51.0418,172.8,115,66.5,66.55,45.1,20.12,2,774.4,27,28,66.5,66.5
2018-12-06 11:44:51.2918,172.8,115,66.5,66.55,45,20.12,65,21250,21250,0,66.5,66.5
2018-12-06 11:44:51.5418,172.8,115,66.5,66.55,45,20.12,51,3.96,3.93,0,66.5,66.5
2018-12-06 11:44:51.7918,172.8,115,66.5,66.55,45,20.12,63,50,50,0,66.5,66.5
2018-12-06 11:44:52.0418,172.8,115,66.5,66.55,45,20.12,67,27.5,27.4,0,66.5,66.5
2018-12-06 11:44:52.2918,172.8,115,66.5,66.55,45.1,20.13,52,3.96,3.93,0,66.5,66.5
2018-12-06 11:44:52.5418,172.8,115,66.5,66.55,45.1,20.12,6,21250,27.5,3.9,66.5,66.5
2018-12-06 11:44:52.7918,172.8,115,66.5,66.55,45,20.09,7,21250,27.4,4,66.5,66.5
2018-12-06 11:44:53.0418,172.8,115,66.5,66.55,45,20.12,1,774.6,26.7,28,66.5,66.5
2018-12-06 11:44:53.2918,172.8,115,66.5,66.55,45,20.12,2,774.4,27,28,66.5,66.5
2018-12-06 11:44:53.5418,172.8,115,66.5,66.55,45,20.08,61,776.5,771,0,66.5,66.5
2018-12-06 11:44:53.7918,172.8,115,66.5,66.55,45,20.16,62,425,425,0,66.5,66.5
2018-12-06 11:44:54.0418,172.8,115,66.5,66.55,45,20.13,64,32.5,32.9,0,66.5,66.5
2018-12-06 11:44:54.2918,172.8,115,66.5,66.55,45,20.12,3,774.6,26.7,26,66.5,66.5
2018-12-06 11:44:54.5418,172.8,115,66.5,66.55,45,20.12,4,774.7,27,25.5,66.5,66.5
2018-12-06 11:44:54.7918,172.8,115,66.5,66.55,45,20.13,65,21250,21250,0,66.5,66.5
2018-12-06 11:44:55.0418,172.8,115,66.5,66.55,45.1,20.12,66,5100,5100,0,66.5,66.5
2018-12-06 11:44:55.2918,172.8,115.1,66.5,66.61,45,20.13,1,774.6,26.7,28,66.5,66.5
2018-12-06 11:44:55.5419,172.8,115.1,66.5,66.61,45,20.12,2,774.7,27,28,66.5,66.5
2018-12-06 11:44:55.7919,172.8,115.1,66.5,66.61,45,20.12,65,21250,21250,0,66.5,66.5
2018-12-06 11:44:56.0419,172.8,115.1,66.5,66.61,45,20.12,51,3.96,3.93,0,66.5,66.5
2018-12-06 11:44:56.2919,172.8,115.2,66.5,66.67,45.1,20.16,63,50,50,0,66.5,66.5
2018-12-06 11:44:56.5419,172.8,115.4,66.5,66.78,45,20.12,67,27.5,27.4,0,66.5,66.5
2018-12-06 11:44:56.7919,172.8,115.4,66.5,66.78,45,20.11,52,3.96,3.93,0,66.5,66.5
2018-12-06 11:44:57.0419,172.8,115.4,66.5,66.78,45,20.12,6,21250,27.5,3.9,66.5,66.5
2018-12-06 11:44:57.2919,172.8,115.4,66.5,66.78,45.1,20.13,7,21250,27.4,4,66.5,66.5
2018-12-06 11:44:57.5419,172.8,115.4,66.5,66.78,45.1,20.12,1,774.6,26.7,28,66.5,66.5
2018-12-06 11:44:57.7919,172.8,115.4,66.5,66.78,45.1,20.12,2,774.7,27,28,66.5,66.5
2018-12-06 11:44:58.0419,172.8,115.4,66.5,66.78,45,20.13,61,776.6,771.1,0,66.5,66.5
2018-12-06 11:44:58.2919,172.8,115.4,66.5,66.78,45,20.11,62,425,425,0,66.5,66.5
2018-12-06 11:44:58.5419,172.8,115.4,66.5,66.78,45,20.12,64,32.5,32.8,0,66.5,66.5
2018-12-06 11:44:58.7919,172.8,115.4,66.5,66.78,45.1,20.13,3,774.6,26.7,26,66.5,66.5
2018-12-06 11:44:59.0419,172.8,115.4,66.5,66.78,45,20.11,4,774.7,27,25.5,66.5,66.5
2018-12-06 11:44:59.2919,172.8,115.4,66.5,66.78,45,20.12,65,21250,21250,0,66.5,66.5
2018-12-06 11:44:59.5419,172.8,115.4,66.5,66.78,45,20.14,66,5100,5100,0,66.5,66.5
2018-12-06 11:44:59.7919,172.8,115.4,66.5,66.78,45.1,20.13,1,774.6,26.7,28,66.5,66.5
2018-12-06 11:45:00.0419,172.8,115.4,66.5,66.78,45.1,20.12,2,774.7,27,28,66.5,66.5
2018-12-06 11:45:00.2919,172.8,115.4,66.5,66.78,45,20.12,65,21260,21240,0,66.5,66.5
2018-12-06 11:45:00.5419,172.8,115.4,66.5,66.78,45,20.11,51,3.96,3.93,0,66.5,66.5
2018-12-06 11:45:00.7919,172.8,115.4,66.5,66.78,45,20.12,63,50,50,0,66.5,66.5
2018-12-06 11:45:01.0419,172.8,115.4,66.5,66.78,45,20.12,67,27.5,27.4,0,66.5,66.5
2018-12-06 11:45:01.2920,172.8,115.4,66.5,66.78,45.1,20.12,52,3.96,3.93,0,66.5,66.5
2018-12-06 11:45:01.5420,172.8,115.4,66.5,66.78,45.1,20.13,6,21250,27.5,3.9,66.5,66.5
2018-12-06 11:45:01.7920,172.8,115.4,66.5,66.78,45,20.13,7,21250,27.4,4,66.5,66.5
2018-12-06 11:45:02.0420,172.8,115.4,66.5,66.78,45,20.14,1,775,26.7,28,66.5,66.5
2018-12-06 11:45:02.2920,172.8,115.4,66.5,66.78,45,20.13,2,774.6,27,28,66.5,66.5
2018-12-06 11:45:02.5420,172.8,115.4,66.5,66.78,45,20.13,61,776.6,771,0,66.5,66.5
2018-12-06 11:45:02.7920,172.8,115.4,66.5,66.78,45,20.13,62,425,425,0,66.5,66.5
2018-12-06 11:45:03.0420,172.8,115.4,66.5,66.78,45,20.12,64,32.4,32.8,0,66.5,66.5
2018-12-06 11:45:03.2920,172.8,115.4,66.5,66.78,45,20.12,3,775,26.7,26,66.5,66.5
2018-12-06 11:45:03.5420,172.8,115.4,66.5,66.78,45,20.13,4,774.6,27,25.5,66.5,66.5
2018-12-06 11:45:03.7919,172.8,115.4,66.5,66.78,45,20.13,65,21250,21250,0,66.5,66.5
2018-12-06 11:45:04.0419,172.8,115.4,66.5,66.78,45.1,20.13,66,5090,5100,0,66.5,66.5
2018-12-06 11:45:04.2919,172.8,115.4,66.5,66.78,45,20.12,1,775,26.7,28,66.5,66.5
2018-12-06 11:45:04.5419,172.8,115.4,66.5,66.78,45,20.07,2,774.6,27,28,66.5,66.5
2018-12-06 11:45:04.7920,172.8,115.4,66.5,66.78,45,20.12,65,21300,21190,0,66.5,66.5
2018-12-06 11:45:05.0420,172.8,115.4,66.5,66.78,45.1,20.14,51,3.96,3.93,0,66.5,66.5
2018-12-06 11:45:05.2919,172.8,115.4,66.5,66.78,45,20.13,63,50,50,0,66.5,66.5
2018-12-06 11:45:05.5419,172.8,115.4,66.5,66.78,45,20.1,67,27.5,27.4,0,66.5,66.5
2018-12-06 11:45:05.7919,172.8,115.4,66.5,66.78,45,20.11,52,3.96,3.93,0,66.5,66.5
2018-12-06 11:45:06.0419,172.8,115.4,66.5,66.78,45,20.12,6,21250,27.5,3.9,66.5,66.5
2018-12-06 11:45:06.2919,172.8,115.4,66.5,66.78,45.1,20.12,7,21250,27.4,4,66.5,66.5
2018-12-06 11:45:06.5419,172.8,115.4,66.5,66.78,45.1,20.12,1,775,26.7,28,66.5,66.5
2018-12-06 11:45:06.7919,172.8,115.4,66.5,66.78,45,20.12,2,774.6,27,28,66.5,66.5
2018-12-06 11:45:07.0419,172.8,115.4,66.5,66.78,45,20.13,61,776.7,771.2,0,66.5,66.5
2018-12-06 11:45:07.2919,172.8,115.4,66.5,66.78,45,20.06,62,425,425,0,66.5,66.5
2018-12-06 11:45:07.5420,172.8,115.4,66.5,66.78,45,20.13,64,32.5,32.8,0,66.5,66.5
2018-12-06 11:45:07.7920,172.8,115.4,66.5,66.78,45.1,20.13,3,775,26.7,26,66.5,66.5
2018-12-06 11:45:08.0420,172.8,115.4,66.5,66.78,45,20.12,4,774.8,27,25.5,66.5,66.5
2018-12-06 11:45:08.2920,172.8,115.4,66.5,66.78,45,20.12,65,21300,21190,0,66.5,66.5
2018-12-06 11:45:08.5420,172.8,115.4,66.75,66.78,45,20.13,66,5100,5090,0,66.5,66.5
2018-12-06 11:45:08.7920,172.8,115.4,66.75,66.78,45,20.11,1,775,26.7,28,66.5,66.5
2018-12-06 11:45:09.0420,172.8,115.4,66.75,66.78,45.1,20.1,2,774.8,27,28,66.5,66.5
2018-12-06 11:45:09.2920,172.8,115.4,66.75,66.78,45,20.14,65,21230,21270,0,66.5,66.5
2018-12-06 11:45:09.5420,172.8,115.4,66.75,66.78,45,20.12,51,3.96,3.93,0,66.5,66.5
2018-12-06 11:45:09.7920,172.8,115.4,66.75,66.78,45,20.12,63,50,50,0,66.5,66.5
2018-12-06 11:45:10.0420,172.8,115.4,66.75,66.78,45,20.19,67,27.5,27.4,0,66.5,66.5
2018-12-06 11:45:10.2920,172.8,115.4,66.75,66.78,45,20.12,52,3.96,3.93,0,66.5,66.5
2018-12-06 11:45:10.5420,172.8,115.4,66.75,66.78,45,20.13,6,21300,27.5,3.9,66.5,66.5
2018-12-06 11:45:10.7920,172.8,115.4,66.75,66.78,45,20.12,7,21180,27.4,4,66.5,66.5
2018-12-06 11:45:11.0420,172.8,115.4,66.75,66.78,45,20.12,1,775,26.7,28,66.5,66.5
2018-12-06 11:45:11.2920,172.8,115.4,66.75,66.78,45,20.12,2,774.8,27,28,66.5,66.5
2018-12-06 11:45:11.5420,172.8,115.4,66.75,66.78,45.1,20.12,61,776.8,771.2,0,66.5,66.5
2018-12-06 11:45:11.7920,172.8,115.4,66.75,66.78,45,20.1,62,425,425,0,66.5,66.5
2018-12-06 11:45:12.0420,172.8,115.4,66.75,66.78,45,20.13,64,32.5,32.8,0,66.5,66.5
2018-12-06 11:45:12.2920,172.8,115.4,66.75,66.78,45,20.12,3,775,26.7,26,66.5,66.5
2018-12-06 11:45:12.5420,172.8,115.4,66.75,66.78,45,20.13,4,774.8,27,25.5,66.5,66.5
2018-12-06 11:45:12.7920,172.8,115.4,66.75,66.78,45,20.07,65,21250,21230,0,66.5,66.5
2018-12-06 11:45:13.0421,172.8,115.4,66.75,66.78,45,20.14,66,5100,5100,0,66.5,66.5
2018-12-06 11:45:13.2921,172.8,115.4,66.75,66.78,45,20.12,1,775,26.7,28,66.5,66.5
2018-12-06 11:45:13.5421,172.8,115.4,66.75,66.78,45,20.12,2,774.8,27,28,66.5,66.5
2018-12-06 11:45:13.7921,172.8,115.4,66.75,66.78,45,20.11,65,21310,21170,0,66.5,66.5
2018-12-06 11:45:14.0421,172.8,115.4,66.75,66.78,45.1,20.12,51,3.96,3.93,0,66.5,66.5
2018-12-06 11:45:14.2921,172.8,115.4,66.75,66.78,45,20.12,63,50,50,0,66.5,66.5
2018-12-06 11:45:14.5421,172.8,115.4,66.75,66.78,45,20.12,67,27.5,27.4,0,66.5,66.5
2018-12-06 11:45:14.7921,172.8,115.4,66.75,66.78,45,20.1,52,3.96,3.93,0,66.5,66.5
2018-12-06 11:45:15.0421,172.8,115.4,66.75,66.78,45,20.12,6,21250,27.5,3.9,66.5,66.5
2018-12-06 11:45:15.2921,172.8,115.4,66.75,66.78,45,20.12,7,21270,27.4,4,66.5,66.5
2018-12-06 11:45:15.5421,172.8,115.4,66.75,66.78,45,20.13,1,774.9,26.7,28,66.5,67
2018-12-06 11:45:15.7921,172.8,115.4,66.75,66.78,45,20.12,2,775,27,28,66.5,67
2018-12-06 11:45:16.0421,172.8,115.4,66.75,66.78,45,20.08,61,776.9,771.3,0,66.5,67
2018-12-06 11:45:16.2921,172.8,115.4,67,66.78,45,20.12,62,425,425,0,66.5,67
2018-12-06 11:45:16.5421,172.8,115.4,67,66.78,45.1,20.11,64,32.4,32.8,0,66.5,67
2018-12-06 11:45:16.7921,172.8,115.4,67,66.78,45,20.13,3,774.9,26.7,26,66.5,67
2018-12-06 11:45:17.0421,172.8,115.4,67,66.78,45,20.2,4,775,27,25.5,66.5,67
2018-12-06 11:45:17.2921,172.8,115.4,67,66.78,45,20.13,65,21310,21170,0,66.5,67
2018-12-06 11:45:17.5421,172.8,115.4,67,66.78,45,20.17,66,5100,5100,0,66.5,67
2018-12-06 11:45:17.7921,172.8,115.4,67,66.78,45,20.12,1,774.9,26.7,28,66.5,67
2018-12-06 11:45:18.0421,172.8,115.4,67,66.78,45,20.13,2,775,27,28,66.5,67
2018-12-06 11:45:18.2921,172.8,115.4,67,66.78,45,20.12,65,21250,21220,0,66.5,67
2018-12-06 11:45:18.5421,172.8,115.4,67,66.78,45,20.12,51,3.96,3.93,0,66.5,67
2018-12-06 11:45:18.7921,172.8,115.4,67,66.78,45,20.12,63,50,50,0,66.5,67
2018-12-06 11:45:19.0421,172.8,115.4,67,66.78,45,20.14,67,27.5,27.4,0,66.5,67
2018-12-06 11:45:19.2921,172.8,115.4,67,66.78,45,20.12,52,3.96,3.93,0,66.5,67
2018-12-06 11:45:19.5421,172.8,115.4,67,66.78,45,20.12,6,21240,27.5,3.9,66.5,67
2018-12-06 11:45:19.7921,172.8,115.4,67,66.78,45,20.13,7,21220,27.4,4,66.5,67
2018-12-06 11:45:20.0421,172.8,115.4,67,66.78,45,20.13,1,774.9,26.7,28,66.5,67
2018-12-06 11:45:20.2921,172.8,115.4,67,66.78,45,20.18,2,775,27,28,66.5,67
2018-12-06 11:45:20.5421,172.8,115.4,67,66.78,45,20.13,61,777,771.4,0,66.5,67
2018-12-06 11:45:20.7921,172.8,115.4,67,66.78,44.9,20.1,62,425,425,0,66.5,67
2018-12-06 11:45:21.0421,172.8,115.4,67,66.78,45,20.12,64,32.4,32.7,0,66.5,67
2018-12-06 11:45:21.2921,172.8,115.4,67,66.78,45,20.13,3,774.9,26.7,26,66.5,67
2018-12-06 11:45:21.5421,172.8,115.4,67,66.78,45,20.13,4,775,27,25.5,66.5,67
2018-12-06 11:45:21.7921,172.8,115.4,67,66.78,45.1,20.12,65,21240,21230,0,66.5,67
2018-12-06 11:45:22.0421,172.8,115.4,67,66.78,45,20.13,66,5100,5100,0,66.5,67
2018-12-06 11:45:22.2921,172.8,115.4,67,66.78,45,20.12,1,774.9,26.7,28,66.5,67
2018-12-06 11:45:22.5421,172.8,115.4,67,66.78,45,20.13,2,775,27,28,67,67
2018-12-06 11:45:22.7921,172.8,115.4,67,66.78,45,20.12,65,21240,21230,0,67,67
2018-12-06 11:45:23.0422,172.8,115.4,67,66.78,45,20.12,51,3.96,3.93,0,67,67
2018-12-06 11:45:23.2922,172.8,115.4,67,66.78,45,20.13,63,50,50,0,67,67
2018-12-06 11:45:23.5422,172.8,115.4,67,66.78,44.9,20.11,67,27.5,27.4,0,67,67
2018-12-06 11:45:23.7922,172.8,115.4,67,66.78,45,20.13,52,3.96,3.93,0,67,67
2018-12-06 11:45:24.0422,172.8,115.4,67,66.78,45,20.13,6,21240,27.5,3.9,67,67
2018-12-06 11:45:24.2922,172.8,115.4,67,66.78,45,20.12,7,21220,27.4,4,67,67
2018-12-06 11:45:24.5422,172.8,115.4,67,66.78,45,20.12,1,775.2,26.7,28,67,67
2018-12-06 11:45:24.7922,172.8,115.4,67,66.78,45,20.13,2,775,27,28,67,67
2018-12-06 11:45:25.0422,172.8,115.4,67,66.78,45,20.13,61,777,771.4,0,67,67
2018-12-06 11:45:25.2921,172.8,115.4,67,66.78,45,20.12,62,425,425,0,67,67
2018-12-06 11:45:25.5421,172.8,115.4,67,66.78,45,20.13,64,32.4,32.7,0,67,67
2018-12-06 11:45:25.7921,172.8,115.4,67,66.78,45,20.13,3,775.2,26.7,26,67,67
2018-12-06 11:45:26.0422,172.8,115.4,67,66.78,44.9,20.11,4,775,27,25.5,67,67
2018-12-06 11:45:26.2922,172.8,115.4,67,66.78,45,20.13,65,21240,21230,0,67,67
2018-12-06 11:45:26.5422,172.8,115.4,67,66.78,45,20.12,66,5100,5100,0,67,67
2018-12-06 11:45:26.7922,172.8,115.4,67,66.78,45,20.13,1,775.2,26.7,28,67,67
2018-12-06 11:45:27.0422,172.8,115.4,67,66.78,45,20.12,2,775,27,28,67,67
2018-12-06 11:45:27.2922,172.8,115.4,67,66.78,45,20.11,65,21240,21230,0,67,67
2018-12-06 11:45:27.5422,172.8,115.4,67,66.78,45,20.13,51,3.96,3.93,0,67,67
2018-12-06 11:45:27.7922,172.8,115.4,67,66.78,45,20.12,63,50,50,0,67,67
2018-12-06 11:45:28.0422,172.8,115.4,67,66.78,45.1,20.15,67,27.5,27.4,0,67,67
2018-12-06 11:45:28.2922,172.8,115.4,67,66.78,44.9,20.13,52,3.96,3.93,0,67,67
2018-12-06 11:45:28.5422,172.8,115.4,67,66.78,45,20.13,6,21240,27.5,3.9,67,67
2018-12-06 11:45:28.7922,172.8,115.4,67,66.78,45,20.12,7,21230,27.4,4,67,67
2018-12-06 11:45:29.0422,172.8,115.4,67,66.78,45,20.14,1,775.2,26.7,28,67,67
2018-12-06 11:45:29.2922,172.8,115.4,67,66.78,45,20.11,2,775,27,28,67,67
2018-12-06 11:45:29.5422,172.8,115.4,67,66.78,45,20.13,61,777,771.6,0,67,67
2018-12-06 11:45:29.7922,172.8,115.4,67,66.78,45,20.13,62,425,425,0,67,67
2018-12-06 11:45:30.0422,172.8,115.4,67,66.78,45,20.12,64,32.5,32.8,0,67,67
2018-12-06 11:45:30.2922,172.8,115.4,67,66.78,45,20.12,3,775.4,26.7,26,67,67
2018-12-06 11:45:30.5422,172.8,115.4,67,66.78,45,20.13,4,775,27,25.5,67,67
2018-12-06 11:45:30.7922,172.8,115.4,67,66.78,45,20.12,65,21240,21230,0,67,67
2018-12-06 11:45:31.0422,172.8,115.4,67,66.78,45,20.12,66,5100,5100,0,67,67
2018-12-06 11:45:31.2922,172.8,115.5,67,66.84,45,20.13,1,775.4,26.7,28,67,67
2018-12-06 11:45:31.5422,172.8,115.5,67,66.84,45,20.13,2,775,27,28,67,67
2018-12-06 11:45:31.7922,172.8,115.5,67,66.84,45,20.14,65,21240,21230,0,67,67
2018-12-06 11:45:32.0422,172.8,115.5,67,66.84,45,20.12,51,3.96,3.93,0,67,67
2018-12-06 11:45:32.2922,172.8,115.5,67,66.84,45,20.12,63,50,50,0,67,67
2018-12-06 11:45:32.5422,172.8,115.7,67,66.96,45,20.12,67,27.5,27.4,0,67,67
2018-12-06 11:45:32.7922,172.8,116,67,67.13,45.1,20.12,52,3.96,3.93,0,67,67
2018-12-06 11:45:33.0422,172.8,116,67,67.13,45.1,20.12,6,21240,27.5,3.9,67,67
2018-12-06 11:45:33.2922,172.8,116,67,67.13,45,20.12,7,21230,27.4,4,67,67
2018-12-06 11:45:33.5422,172.8,116,67,67.13,45,20.12,1,775.4,26.7,28,67,67
2018-12-06 11:45:33.7922,172.8,116,67,67.13,45,20.12,2,775,27,28,67,67
2018-12-06 11:45:34.0422,172.8,116,67,67.13,45,20.12,61,777.2,771.6,0,67,67
2018-12-06 11:45:34.2922,172.8,116,67,67.13,45,20.13,62,425,425,0,67,67
2018-12-06 11:45:34.5422,172.8,116,67,67.13,45,20.19,64,32.4,32.8,0,67,67
2018-12-06 11:45:34.7922,172.8,116,67,67.13,45,20.12,3,775.4,26.7,26,67,67
2018-12-06 11:45:35.0422,172.8,116,67,67.13,45,20.12,4,775,27,25.5,67,67
2018-12-06 11:45:35.2922,172.8,116,67,67.13,45,20.13,65,21240,21230,0,67,67
2018-12-06 11:45:35.5422,172.8,116,67,67.13,45.1,20.12,66,5100,5100,0,67,67
2018-12-06 11:45:35.7922,172.8,116,67,67.13,45,20.13,1,775.4,26.7,28,67,67
2018-12-06 11:45:36.0422,172.8,116,67,67.13,45,20.13,2,775,27,28,67,67
2018-12-06 11:45:36.2923,172.8,116,67,67.13,45,20.12,65,21240,21240,0,67,67
2018-12-06 11:45:36.5423,172.8,116,67,67.13,45,20.12,51,3.96,3.93,0,67,67
2018-12-06 11:45:36.7923,172.8,116,67,67.13,45,20.12,63,50,50,0,67,67
2018-12-06 11:45:37.0423,172.8,116,67,67.13,45,20.13,67,27.5,27.4,0,67,67
2018-12-06 11:45:37.2923,172.8,116,67,67.13,45,20.18,52,3.96,3.93,0,67,67
2018-12-06 11:45:37.5423,172.8,116,67,67.13,45,20.12,6,21250,27.5,3.9,67,67
2018-12-06 11:45:37.7923,172.8,116,67,67.13,45,20.12,7,21240,27.4,4,67,67
2018-12-06 11:45:38.0423,172.8,116,67,67.13,45.1,20.15,1,775.5,26.7,28,67,67
2018-12-06 11:45:38.2923,172.8,116,67,67.13,45,20.13,2,775.2,27,28,67,67
2018-12-06 11:45:38.5423,172.8,116,67,67.13,45,20.12,61,777.2,771.7,0,67,67
2018-12-06 11:45:38.7923,172.8,116,67,67.13,45,20.12,62,425,425,0,67,67
2018-12-06 11:45:39.0423,172.8,116,67,67.13,45,20.13,64,32.4,32.8,0,67,67
2018-12-06 11:45:39.2923,172.8,116,67,67.13,45,20.13,3,775.5,26.7,26,67,67
2018-12-06 11:45:39.5423,172.8,116,67,67.13,45,20.13,4,775.2,27,25.5,67,67
2018-12-06 11:45:39.7923,172.8,116,67,67.13,45,20.12,65,21240,21240,0,67,67
2018-12-06 11:45:40.0423,172.8,116,67,67.13,45,20.13,66,5100,5090,0,67,67
2018-12-06 11:45:40.2923,172.8,116,67,67.13,45.1,20.14,1,775.5,26.7,28,67,67
2018-12-06 11:45:40.5423,172.8,116,67,67.13,45.1,20.12,2,775.2,27,28,67,67
2018-12-06 11:45:40.7923,172.8,116,67,67.13,45,20.13,65,21240,21240,0,67,67
2018-12-06 11:45:41.0423,172.8,116,67,67.13,45,20.12,51,3.96,3.93,0,67,67
2018-12-06 11:45:41.2923,172.8,116,67,67.13,45,20.11,63,50,50,0,67,67
2018-12-06 11:45:41.5423,172.8,116,67,67.13,45,20.12,67,27.5,27.4,0,67,67
2018-12-06 11:45:41.7923,172.8,116,67,67.13,45,20.12,52,3.96,3.93,0,67,67
2018-12-06 11:45:42.0423,172.8,116,67,67.13,45,20.12,6,21240,27.5,3.9,67,67
2018-12-06 11:45:42.2924,172.8,116,67,67.13,45,20.12,7,21240,27.4,4,67,67
2018-12-06 11:45:42.5424,172.8,116,67,67.13,45,20.13,1,775.5,26.7,28,67,67
2018-12-06 11:45:42.7924,172.8,116,67,67.13,45,20.16,2,775.2,27,28,67,67
2018-12-06 11:45:43.0424,172.8,116,67,67.13,45.1,20.15,61,777.1,771.7,0,67,67
2018-12-06 11:45:43.2924,172.8,116,67,67.13,45,20.13,62,425,425,0,67,67
2018-12-06 11:45:43.5424,172.8,116,67,67.13,45,20.04,64,32.4,32.7,0,67,67
2018-12-06 11:45:43.7924,172.8,116,67,67.13,45,20.12,3,775.5,26.7,26,67,67
2018-12-06 11:45:44.0424,172.8,116,67,67.13,45,20.11,4,775.2,27,25.5,67,67
2018-12-06 11:45:44.2924,172.8,116,67,67.13,45,20.12,65,21240,21240,0,67,67
2018-12-06 11:45:44.5424,172.8,116,67,67.13,45,20.12,66,5090,5100,0,67,67
2018-12-06 11:45:44.7924,172.8,116,67,67.13,45,20.12,1,775.6,26.7,28,67,67
2018-12-06 11:45:45.0424,172.8,116,67,67.13,45,20.12,2,775.4,27,28,67,67
2018-12-06 11:45:45.2924,172.8,116,67,67.13,45,20.12,65,21240,21240,0,67,67
2018-12-06 11:45:45.5424,172.8,116,67,67.13,45.1,20.13,51,3.96,3.94,0,67,67
2018-12-06 11:45:45.7924,172.8,116,67,67.13,45.1,20.1,63,50,50,0,67,67
2018-12-06 11:45:46.0424,172.8,116,67,67.13,45,20.12,67,27.5,27.4,0,67,67
2018-12-06 11:45:46.2924,172.8,116,67,67.13,45,20.11,52,3.97,3.93,0,67,67
2018-12-06 11:45:46.5424,172.8,116,67,67.13,45,20.12,6,21250,27.5,3.9,67,67
2018-12-06 11:45:46.7924,172.8,116,67,67.13,45,20.11,7,21240,27.4,4,67,67
2018-12-06 11:45:47.0424,172.8,116,67,67.13,45,20.12,1,775.6,26.7,28,67,67
2018-12-06 11:45:47.2924,172.8,116,67,67.13,45.1,20.13,2,775.4,27,28,67,67
2018-12-06 11:45:47.5424,172.8,116,67,67.13,45,20.12,61,777.3,771.7,0,67,67
2018-12-06 11:45:47.7924,172.8,116,67,67.13,45,20.12,62,425,425,0,67,67
2018-12-06 11:45:48.0424,172.8,116,67,67.13,45,20.12,64,32.5,32.8,0,67,67
2018-12-06 11:45:48.2924,172.8,116,67,67.13,45.1,20.13,3,775.6,26.7,26,67,67
2018-12-06 11:45:48.5424,172.8,116,67,67.13,45,20.13,4,775.4,27,25.5,67,67
2018-12-06 11:45:48.7924,172.8,116,67,67.13,45,20.09,65,21240,21240,0,67,67
2018-12-06 11:45:49.0424,172.8,116,67,67.13,45,20.13,66,5100,5090,0,67,67
2018-12-06 11:45:49.2924,172.8,116,67,67.13,45.1,20.09,1,775.6,26.7,28,67,67
2018-12-06 11:45:49.5424,172.8,116,67,67.13,45,20.12,2,775.4,27,28,67,67
2018-12-06 11:45:49.7924,172.8,116,67,67.13,45,20.12,65,21240,21240,0,67,67
2018-12-06 11:45:50.0424,172.8,116,67,67.13,45,20.13,51,3.96,3.94,0,67,67
2018-12-06 11:45:50.2924,172.8,116,67,67.13,45,20.11,63,50,50,0,67,67
2018-12-06 11:45:50.5424,172.8,116,67,67.13,45,20.11,67,27.5,27.4,0,67,67
2018-12-06 11:45:50.7925,172.8,116,67,67.13,45,20.12,52,3.97,3.93,0,67,67
2018-12-06 11:45:51.0425,172.8,116,67,67.13,45,20.13,6,21240,27.5,3.9,67,67
2018-12-06 11:45:51.2925,172.8,116,67,67.13,45,20.07,7,21240,27.4,4,67,67
2018-12-06 11:45:51.5425,172.8,116,67,67.13,45,20.11,1,775.6,26.7,28,67,67
2018-12-06 11:45:51.7925,172.8,116,67,67.13,45,20.12,2,775.5,27,28,67,67
2018-12-06 11:45:52.0425,172.8,116,67,67.13,45,20.1,61,777.3,771.9,0,67,67
2018-12-06 11:45:52.2925,172.8,116,67,67.13,45,20.13,62,425,425,0,67,67
2018-12-06 11:45:52.5425,172.8,116,67,67.13,45,20.12,64,32.4,32.8,0,67,67
2018-12-06 11:45:52.7925,172.8,116,67,67.13,45,20.11,3,775.6,26.7,26,67,67
2018-12-06 11:45:53.0425,172.8,116,67,67.13,45,20.12,4,775.5,27,25.5,67,67
2018-12-06 11:45:53.2925,172.8,116,67,67.13,45,20.12,65,21240,21240,0,67,67
2018-12-06 11:45:53.5425,172.8,116,67,67.13,45,20.12,66,5100,5100,0,67,67
2018-12-06 11:45:53.7925,172.8,116,67,67.13,45,20.13,1,775.6,26.7,28,67,67
2018-12-06 11:45:54.0425,172.8,116,67,67.13,45,20.15,2,775.5,27,28,67,67
2018-12-06 11:45:54.2925,172.8,116,67,67.13,45,20.12,65,21250,21250,0,67,67
2018-12-06 11:45:54.5425,172.8,116,67,67.13,45.1,20.12,51,3.96,3.94,0,67,67
2018-12-06 11:45:54.7925,172.8,116,67,67.13,45,20.12,63,50,50,0,67,67
2018-12-06 11:45:55.0425,172.8,116,67,67.13,45,20.12,67,27.5,27.4,0,67,67
2018-12-06 11:45:55.2925,172.8,116,67,67.13,45,20.13,52,3.97,3.93,0,67,67
2018-12-06 11:45:55.5425,172.8,116,67,67.13,45,20.14,6,21240,27.5,3.9,67,67
2018-12-06 11:45:55.7925,172.8,116,67,67.13,45.1,20.14,7,21240,27.4,4,67,67
2018-12-06 11:45:56.0425,172.8,116,67,67.13,45,20.12,1,775.6,26.7,28,67,67
2018-12-06 11:45:56.2925,172.8,116,67,67.13,45,20.12,2,775.5,27,28,67,67
2018-12-06 11:45:56.5425,172.8,116,67,67.13,45,20.12,61,777.4,771.9,0,67,67
2018-12-06 11:45:56.7925,172.8,116,67,67.13,45.1,20.14,62,425,425,0,67,67
2018-12-06 11:45:57.0425,172.8,116,67,67.13,45.1,20.13,64,32.4,32.8,0,67,67
2018-12-06 11:45:57.2925,172.8,116,67,67.13,45,20.13,3,775.6,26.7,26,67,67
2018-12-06 11:45:57.5425,172.8,116,67,67.13,45,20.13,4,775.5,27,25.5,67,67
2018-12-06 11:45:57.7925,172.8,116,67,67.13,45,20.12,65,21250,21240,0,67,67
2018-12-06 11:45:58.0425,172.8,116,67,67.13,45,20.11,66,5100,5100,0,67,67
2018-12-06 11:45:58.2925,172.8,116,67,67.13,45,20.11,1,775.6,26.7,28,67,67
2018-12-06 11:45:58.5425,172.8,116,67,67.13,45,20.11,2,775.5,27,28,67,67
2018-12-06 11:45:58.7925,172.8,116,67,67.13,45,20.09,65,21240,21240,0,67,67
2018-12-06 11:45:59.0425,172.8,116,67,67.13,45,20.25,51,3.96,3.94,0,67,67
2018-12-06 11:45:59.2925,172.8,116,67,67.13,45,20.12,63,50,50,0,67,67
2018-12-06 11:45:59.5425,172.8,116,67,67.13,45.1,20.13,67,27.5,27.4,0,67,67
2018-12-06 11:45:59.7925,172.8,116,67,67.13,45,20.14,52,3.97,3.94,0,67,67
2018-12-06 11:46:00.0425,172.8,116,67,67.13,45,20.12,6,21240,27.5,3.9,67,67
2018-12-06 11:46:00.2925,172.8,116,67,67.13,45,20.12,7,21240,27.4,4,67,67
2018-12-06 11:46:00.5425,172.8,116,67,67.13,45,20.14,1,775.7,26.7,28,67,67
2018-12-06 11:46:00.7925,172.8,116,67,67.13,45,20.09,2,775.7,27,28,67,67
2018-12-06 11:46:01.0426,172.8,116,67,67.13,45,20.12,61,777.5,771.9,0,67,67
2018-12-06 11:46:01.2926,172.8,116,67,67.13,45,20.13,62,425,425,0,67,67
2018-12-06 11:46:01.5426,172.8,116,67,67.13,45,20.12,64,32.4,32.8,0,67,67
2018-12-06 11:46:01.7926,172.8,116,67,67.13,45.1,20.12,3,775.7,26.7,26,67,67
2018-12-06 11:46:02.0426,172.8,116,67,67.13,45.1,20.13,4,775.7,27,25.5,67,67
2018-12-06 11:46:02.2926,172.8,116,67,67.13,45,20.11,65,21250,21240,0,67,67
2018-12-06 11:46:02.5426,172.8,116,67,67.13,45,20.12,66,5100,5100,0,67,67
2018-12-06 11:46:02.7926,172.8,116,67,67.13,45,20.13,1,775.7,26.7,28,67,67
2018-12-06 11:46:03.0426,172.8,116,67,67.13,45,20.1,2,775.7,27,28,67,67
2018-12-06 11:46:03.2926,172.8,116,67,67.13,45.1,20.13,65,21240,21240,0,67,67
2018-12-06 11:46:03.5426,172.8,116,67,67.13,45,20.12,51,3.96,3.94,0,67,67
2018-12-06 11:46:03.7926,172.8,116,67,67.13,45,20.13,63,50,50,0,67,67
2018-12-06 11:46:04.0426,172.8,116,67,67.13,45,20.12,67,27.5,27.4,0,67,67
2018-12-06 11:46:04.2925,172.8,116,67,67.13,45,20.12,52,3.97,3.94,0,67,67
2018-12-06 11:46:04.5425,172.8,116,67,67.13,45.1,20.12,6,21250,27.5,3.9,67,67
2018-12-06 11:46:04.7925,172.8,116,67,67.13,45,20.12,7,21250,27.4,4,67,67
2018-12-06 11:46:05.0426,172.8,116,67,67.13,45,20.12,1,775.7,26.7,28,67,67
2018-12-06 11:46:05.2926,172.8,116,67,67.13,45,20.14,2,775.7,27,28,67,67
2018-12-06 11:46:05.5426,172.8,116,67,67.13,45,20.13,61,777.6,772.1,0,67,67
2018-12-06 11:46:05.7926,172.8,116,67,67.13,45.1,20.13,62,425,425,0,67,67
2018-12-06 11:46:06.0426,172.8,116,67,67.13,45.1,20.13,64,32.5,32.8,0,67,67
2018-12-06 11:46:06.2926,172.8,116,67,67.13,45,20.19,3,775.9,26.6,26,67,67
2018-12-06 11:46:06.5426,172.8,116,67,67.13,45,20.13,4,775.8,27,25.5,67,67
2018-12-06 11:46:06.7926,172.8,116,67,67.13,45,20.12,65,21240,21240,0,67,67
2018-12-06 11:46:07.0426,172.8,116,67,67.13,45,20.12,66,5100,5100,0,67,67
2018-12-06 11:46:07.2926,172.8,116.2,67,67.25,45.1,20.12,1,775.9,26.6,28,67,67
2018-12-06 11:46:07.5426,172.8,116.4,67,67.36,45,20.12,2,775.8,27,28,67,67
2018-12-06 11:46:07.7926,172.8,116.4,67,67.36,45,20.13,65,21250,21250,0,67,67
2018-12-06 11:46:08.0427,172.8,116.4,67,67.36,45,20.14,51,3.96,3.94,0,67,67
2018-12-06 11:46:08.2927,172.8,116.4,67,67.36,45,20.13,63,50,50,0,67,67
2018-12-06 11:46:08.5427,172.8,116.4,67,67.36,45.1,20.12,67,27.5,27.4,0,67,67
2018-12-06 11:46:08.7927,172.8,116.4,67,67.36,45,20.13,52,3.97,3.93,0,67,67
2018-12-06 11:46:09.0427,172.8,116.4,67,67.36,45,20.17,6,21240,27.5,3.9,67,67
2018-12-06 11:46:09.2926,172.8,116.4,67,67.36,45,20.14,7,21250,27.4,4,67,67
2018-12-06 11:46:09.5426,172.8,116.4,67,67.36,45,20.12,1,775.9,26.6,28,67,67
2018-12-06 11:46:09.7926,172.8,116.4,67,67.36,45,20.12,2,775.8,27,28,67,67
2018-12-06 11:46:10.0426,172.8,116.4,67,67.36,45,20.13,61,777.6,772,0,67,67
2018-12-06 11:46:10.2926,172.8,116.4,67,67.36,45,20.13,62,425,425,0,67,67
2018-12-06 11:46:10.5427,172.8,116.4,67,67.36,45,20.13,64,32.4,32.8,0,67,67
2018-12-06 11:46:10.7927,172.8,116.4,67,67.36,45.1,20.13,3,775.9,26.6,26,67,67
2018-12-06 11:46:11.0427,172.8,116.4,67,67.36,45.1,20.13,4,775.8,27,25.5,67,67
2018-12-06 11:46:11.2927,172.8,116.4,67,67.36,45.1,20.13,65,21250,21250,0,67,67
2018-12-06 11:46:11.5427,172.8,116.4,67,67.36,45.1,20.11,66,5100,5100,0,67,67
2018-12-06 11:46:11.7927,172.8,116.4,67,67.36,45,20.13,1,775.9,26.6,28,67,67
2018-12-06 11:46:12.0427,172.8,116.4,67,67.36,45,20.14,2,775.8,27,28,67,67
2018-12-06 11:46:12.2927,172.8,116.4,67,67.36,45,20.15,65,21240,21240,0,67,67
2018-12-06 11:46:12.5427,172.8,116.4,67,67.36,45,20.12,51,3.96,3.94,0,67,67
2018-12-06 11:46:12.7927,172.8,116.4,67,67.36,45,20.12,63,50,50,0,67,67
2018-12-06 11:46:13.0427,172.8,116.4,67,67.36,45,20.17,67,27.5,27.4,0,67,67
2018-12-06 11:46:13.2927,172.8,116.4,67,67.36,45,20.14,52,3.97,3.93,0,67,67
2018-12-06 11:46:13.5427,172.8,116.4,67,67.36,45,20.13,6,21250,27.5,3.9,67,67
2018-12-06 11:46:13.7927,172.8,116.4,67,67.36,45,20.13,7,21240,27.4,4,67,67
2018-12-06 11:46:14.0427,172.8,116.4,67,67.36,45,20.12,1,775.8,26.7,28,67,67
2018-12-06 11:46:14.2927,172.8,116.4,67,67.36,45,20.12,2,775.8,27,28,67,67
2018-12-06 11:46:14.5427,172.8,116.4,67,67.36,45,20.12,61,777.7,772.2,0,67,67
2018-12-06 11:46:14.7927,172.8,116.4,67,67.36,45,20.12,62,425,425,0,67,67
2018-12-06 11:46:15.0427,172.8,116.4,67,67.36,45.1,20.13,64,32.4,32.8,0,67,67
2018-12-06 11:46:15.2927,172.8,116.4,67,67.36,45.1,20.13,3,775.8,26.7,26,67,67
2018-12-06 11:46:15.5427,172.8,116.4,67,67.36,45,20.12,4,775.8,27,25.5,67,67
2018-12-06 11:46:15.7928,172.8,116.4,67,67.36,45,20.2,65,21240,21240,0,67,67
2018-12-06 11:46:16.0428,172.8,116.4,67,67.36,45,20.11,66,5100,5100,0,67,67
2018-12-06 11:46:16.2928,172.8,116.4,67,67.36,45,20.11,1,775.8,26.7,28,67,67
2018-12-06 11:46:16.5428,172.8,116.4,67,67.36,45,20.12,2,775.8,27,28,67,67
2018-12-06 11:46:16.7928,172.8,116.4,67,67.36,45,20.13,65,21250,21250,0,67,67
2018-12-06 11:46:17.0427,172.8,116.4,67,67.36,45,20.12,51,3.96,3.94,0,67,67
2018-12-06 11:46:17.2927,172.8,116.4,67,67.36,45,20.12,63,50,50,0,67,67
2018-12-06 11:46:17.5427,172.8,116.4,67,67.36,45,20.12,67,27.5,27.4,0,67,67
2018-12-06 11:46:17.7927,172.8,116.4,67,67.36,45.1,20.12,52,3.97,3.93,0,67,67
2018-12-06 11:46:18.0427,172.8,116.4,67,67.36,45,20.13,6,21250,27.5,3.9,67,67
2018-12-06 11:46:18.2927,172.8,116.4,67,67.36,45,20.13,7,21250,27.4,4,67,67
2018-12-06 11:46:18.5428,172.8,116.4,67,67.36,45,20.09,1,775.8,26.7,28,67,67
2018-12-06 11:46:18.7928,172.8,116.4,67,67.36,45,20.14,2,775.8,27,28,67,67
2018-12-06 11:46:19.0428,172.8,116.4,67,67.36,45.1,20.13,61,777.7,772.3,0,67,67
2018-12-06 11:46:19.2928,172.8,116.4,67,67.36,45,20.14,62,425,425,0,67,67
2018-12-06 11:46:19.5428,172.8,116.4,67,67.36,45,20.12,64,32.4,32.7,0,67,67
2018-12-06 11:46:19.7928,172.8,116.4,67,67.36,45,20.12,3,775.8,26.7,26,67,67
2018-12-06 11:46:20.0428,172.8,116.4,67,67.36,45.1,20.13,4,775.8,27,25.5,67,67
2018-12-06 11:46:20.2928,172.8,116.4,67,67.36,45,20.12,65,21250,21240,0,67,67
2018-12-06 11:46:20.5428,172.8,116.4,67,67.36,45,20.13,66,5110,5110,0,67,67
2018-12-06 11:46:20.7928,172.8,116.4,67,67.36,45,20.12,1,776,26.7,28,67,67
2018-12-06 11:46:21.0428,172.8,116.4,67,67.36,45,20.13,2,776,27,28,67,67
2018-12-06 11:46:21.2928,172.8,116.4,67,67.36,44.9,20.13,65,21250,21250,0,67,67
2018-12-06 11:46:21.5428,172.8,116.4,67,67.36,45,20.12,51,3.96,3.94,0,67,67
2018-12-06 11:46:21.7928,172.8,116.4,67,67.36,45,20.12,63,50,50,0,67,67
2018-12-06 11:46:22.0428,172.8,116.4,67,67.36,45,20.12,67,27.5,27.4,0,67,67
2018-12-06 11:46:22.2928,172.8,116.4,67,67.36,45,20.12,52,3.97,3.94,0,67,67
2018-12-06 11:46:22.5428,172.8,116.4,67,67.36,45.1,20.12,6,21240,27.5,3.9,67,67
2018-12-06 11:46:22.7928,172.8,116.4,67,67.36,45.1,20.04,7,21240,27.4,4,67,67
2018-12-06 11:46:23.0428,172.8,116.4,67,67.36,45,20.13,1,776,26.7,28,67,67
2018-12-06 11:46:23.2928,172.8,116.4,67,67.36,45,20.13,2,776,27,28,67,67
2018-12-06 11:46:23.5428,172.8,116.4,67,67.36,45,20.1,61,777.9,772.3,0,67,67
2018-12-06 11:46:23.7928,172.8,116.4,67,67.36,45,20.12,62,425,425,0,67,67
2018-12-06 11:46:24.0428,172.8,116.4,67,67.36,45,20.09,64,32.4,32.8,0,67,67
2018-12-06 11:46:24.2928,172.8,116.4,67,67.36,45,20.12,3,776,26.7,26,67,67
2018-12-06 11:46:24.5428,172.8,116.4,67,67.36,45,20.12,4,776,27,25.5,67,67
2018-12-06 11:46:24.7928,172.8,116.4,67,67.36,45,20.12,65,21240,21240,0,67,67
2018-12-06 11:46:25.0428,172.8,116.4,67,67.36,45.1,20.13,66,5090,5100,0,67,67
2018-12-06 11:46:25.2928,172.8,116.4,67,67.36,45.1,20.13,1,776,26.7,28,67,67
2018-12-06 11:46:25.5428,172.8,116.4,67.25,67.36,45,20.12,2,776,27,28,67,67
2018-12-06 11:46:25.7928,172.8,116.4,67.25,67.36,45,20.13,65,21240,21240,0,67,67
2018-12-06 11:46:26.0428,172.8,116.4,67.25,67.36,45,20.12,51,3.96,3.94,0,67,67
2018-12-06 11:46:26.2928,172.8,116.4,67.25,67.36,45,20.11,63,50,50,0,67,67
2018-12-06 11:46:26.5428,172.8,116.4,67.25,67.36,45.1,20.12,67,27.5,27.4,0,67,67
2018-12-06 11:46:26.7928,172.8,116.4,67.25,67.36,45,20.1,52,3.97,3.94,0,67,67
2018-12-06 11:46:27.0428,172.8,116.4,67.25,67.36,45,20.13,6,21240,27.5,3.9,67,67
2018-12-06 11:46:27.2928,172.8,116.4,67.25,67.36,45,20.12,7,21230,27.4,4,67,67
2018-12-06 11:46:27.5428,172.8,116.4,67.25,67.36,45,20.13,1,776,26.7,28,67,67
2018-12-06 11:46:27.7928,172.8,116.4,67.25,67.36,45.1,20.12,2,776,27,28,67,67
2018-12-06 11:46:28.0428,172.8,116.4,67.25,67.36,45,20.13,61,777.9,772.3,0,67,67.5
2018-12-06 11:46:28.2928,172.8,116.4,67.25,67.36,45,20.12,62,425,425,0,67,67.5
2018-12-06 11:46:28.5429,172.8,116.4,67.25,67.36,45,20.12,64,32.5,32.8,0,67,67.5
2018-12-06 11:46:28.7929,172.8,116.4,67.25,67.36,45,20.12,3,776.2,26.6,26,67,67.5
2018-12-06 11:46:29.0428,172.8,116.4,67.25,67.36,45,20.13,4,776.1,27,25.5,67,67.5
2018-12-06 11:46:29.2928,172.8,116.4,67.25,67.36,45,20.12,65,21240,21220,0,67,67.5
2018-12-06 11:46:29.5428,172.8,116.4,67.25,67.36,45,20.13,66,5100,5100,0,67,67.5
2018-12-06 11:46:29.7929,172.8,116.4,67.25,67.36,45,20.12,1,776.2,26.6,28,67,67.5
2018-12-06 11:46:30.0429,172.8,116.4,67.25,67.36,45,20.14,2,776.1,27,28,67,67.5
2018-12-06 11:46:30.2929,172.8,116.4,67.25,67.36,45.1,20.12,65,21240,21220,0,67,67.5
2018-12-06 11:46:30.5429,172.8,116.4,67.25,67.36,45,20.12,51,3.96,3.94,0,67,67.5
2018-12-06 11:46:30.7929,172.8,116.4,67.25,67.36,45,20.12,63,50,50,0,67,67.5
2018-12-06 11:46:31.0429,172.8,116.4,67.25,67.36,45,20.12,67,27.5,27.4,0,67,67.5
2018-12-06 11:46:31.2929,172.8,116.4,67.25,67.36,45,20.12,52,3.97,3.94,0,67,67.5
2018-12-06 11:46:31.5429,172.8,116.4,67.25,67.36,45,20.12,6,21250,27.5,3.9,67,67.5
2018-12-06 11:46:31.7929,172.8,116.4,67.25,67.36,45,20.13,7,21220,27.4,4,67,67.5
2018-12-06 11:46:32.0429,172.8,116.4,67.25,67.36,45,20.15,1,776.2,26.6,28,67,67.5
2018-12-06 11:46:32.2929,172.8,116.4,67.5,67.36,45,20.14,2,776.1,27,28,67,67.5
2018-12-06 11:46:32.5429,172.8,116.4,67.5,67.36,45,20.12,61,777.9,772.4,0,67,67.5
2018-12-06 11:46:32.7929,172.8,116.4,67.5,67.36,45.1,20.13,62,425,425,0,67,67.5
2018-12-06 11:46:33.0429,172.8,116.4,67.5,67.36,45,20.15,64,32.4,32.7,0,67,67.5
2018-12-06 11:46:33.2929,172.8,116.4,67.5,67.36,45,20.11,3,776.2,26.6,26,67,67.5
2018-12-06 11:46:33.5429,172.8,116.4,67.5,67.36,45,20.12,4,776.1,27,25.5,67,67.5
2018-12-06 11:46:33.7929,172.8,116.4,67.5,67.36,45,20.12,65,21240,21210,0,67,67.5
2018-12-06 11:46:34.0429,172.8,116.4,67.5,67.36,45,20.13,66,5100,5100,0,67,67.5
2018-12-06 11:46:34.2930,172.8,116.4,67.5,67.36,45,20.13,1,776.2,26.6,28,67,67.5
2018-12-06 11:46:34.5430,172.8,116.4,67.5,67.36,45,20.14,2,776.1,27,28,67,67.5
2018-12-06 11:46:34.7930,172.8,116.4,67.5,67.36,44.9,20.12,65,21240,21220,0,67,67.5
2018-12-06 11:46:35.0430,172.8,116.4,67.5,67.36,45,20.18,51,3.96,3.94,0,67.5,67.5
2018-12-06 11:46:35.2929,172.8,116.4,67.5,67.36,45.1,20.1,63,50,50,0,67.5,67.5
2018-12-06 11:46:35.5429,172.8,116.4,67.5,67.36,45,20.14,67,27.5,27.4,0,67.5,67.5
2018-12-06 11:46:35.7929,172.8,116.4,67.5,67.36,45,20.13,52,3.97,3.94,0,67.5,67.5
2018-12-06 11:46:36.0429,172.8,116.4,67.5,67.36,45,20.14,6,21240,27.5,3.9,67.5,67.5
2018-12-06 11:46:36.2929,172.8,116.4,67.5,67.36,45,20.12,7,21210,27.4,4,67.5,67.5
2018-12-06 11:46:36.5429,172.8,116.4,67.5,67.36,45,20.13,1,776.1,26.6,28,67.5,67.5
2018-12-06 11:46:36.7929,172.8,116.4,67.5,67.36,45,20.13,2,776.1,27,28,67.5,67.5
2018-12-06 11:46:37.0429,172.8,116.4,67.5,67.36,45,20.13,61,778,772.5,0,67.5,67.5
2018-12-06 11:46:37.2929,172.8,116.4,67.5,67.36,45,20.12,62,425,425,0,67.5,67.5
2018-12-06 11:46:37.5429,172.8,116.4,67.5,67.36,45,20.13,64,32.5,32.8,0,67.5,67.5
2018-12-06 11:46:37.7929,172.8,116.4,67.5,67.36,45,20.13,3,776.1,26.6,26,67.5,67.5
2018-12-06 11:46:38.0429,172.8,116.4,67.5,67.36,45,20.13,4,776.1,27,25.5,67.5,67.5
2018-12-06 11:46:38.2929,172.8,116.4,67.5,67.36,45,20.11,65,21230,21210,0,67.5,67.5
2018-12-06 11:46:38.5429,172.8,116.4,67.5,67.36,45,20.12,66,5090,5090,0,67.5,67.5
2018-12-06 11:46:38.7929,172.8,116.4,67.5,67.36,45,20.13,1,776.1,26.6,28,67.5,67.5
2018-12-06 11:46:39.0430,172.8,116.4,67.5,67.36,45,20.12,2,776.1,27,28,67.5,67.5
2018-12-06 11:46:39.2930,172.8,116.4,67.5,67.36,45,20.13,65,21230,21220,0,67.5,67.5
2018-12-06 11:46:39.5430,172.8,116.4,67.5,67.36,45,20.12,51,3.96,3.94,0,67.5,67.5
2018-12-06 11:46:39.7930,172.8,116.4,67.5,67.36,45,20.11,63,50,50,0,67.5,67.5
2018-12-06 11:46:40.0430,172.8,116.4,67.5,67.36,45,20.13,67,27.5,27.4,0,67.5,67.5
2018-12-06 11:46:40.2930,172.8,116.4,67.5,67.36,45,20.12,52,3.97,3.94,0,67.5,67.5
2018-12-06 11:46:40.5430,172.8,116.4,67.5,67.36,45,20.12,6,21230,27.5,3.9,67.5,67.5
2018-12-06 11:46:40.7930,172.8,116.4,67.5,67.36,45,20.12,7,21220,27.4,4,67.5,67.5
2018-12-06 11:46:41.0430,172.8,116.4,67.5,67.36,45,20.11,1,776.1,26.6,28,67.5,67.5
2018-12-06 11:46:41.2930,172.8,116.4,67.5,67.36,45,20.13,2,776.1,27,28,67.5,67.5
2018-12-06 11:46:41.5430,172.8,116.4,67.5,67.36,45,20.12,61,778.1,772.6,0,67.5,67.5
2018-12-06 11:46:41.7930,172.8,116.4,67.5,67.36,45,20.14,62,425,425,0,67.5,67.5
2018-12-06 11:46:42.0430,172.8,116.4,67.5,67.36,45,20.13,64,32.4,32.7,0,67.5,67.5
2018-12-06 11:46:42.2930,172.8,116.4,67.5,67.36,45,20.14,3,776.3,26.6,26,67.5,67.5
2018-12-06 11:46:42.5430,172.8,116.4,67.5,67.36,45,20.13,4,776.3,27,25.5,67.5,67.5
2018-12-06 11:46:42.7930,172.8,116.4,67.5,67.36,45,20.12,65,21240,21230,0,67.5,67.5
2018-12-06 11:46:43.0430,172.8,116.4,67.5,67.36,45,20.12,66,5090,5090,0,67.5,67.5
2018-12-06 11:46:43.2930,172.8,116.4,67.5,67.36,45,20.12,1,776.3,26.6,28,67.5,67.5
2018-12-06 11:46:43.5430,172.8,116.5,67.5,67.42,45,20.12,2,776.3,27,28,67.5,67.5
2018-12-06 11:46:43.7930,172.8,116.6,67.5,67.48,45,20.11,65,21230,21230,0,67.5,67.5
2018-12-06 11:46:44.0430,172.8,116.6,67.5,67.48,45,20.14,51,3.97,3.94,0,67.5,67.5
2018-12-06 11:46:44.2930,172.8,116.6,67.5,67.48,45.1,20.13,63,50,50,0,67.5,67.5
2018-12-06 11:46:44.5430,172.8,116.6,67.5,67.48,45,20.12,67,27.5,27.4,0,67.5,67.5
2018-12-06 11:46:44.7930,172.8,116.6,67.5,67.48,45,20.11,52,3.97,3.94,0,67.5,67.5
2018-12-06 11:46:45.0430,172.8,116.6,67.5,67.48,45,20.12,6,21230,27.5,3.9,67.5,67.5
2018-12-06 11:46:45.2930,172.8,116.6,67.5,67.48,45,20.12,7,21230,27.4,4,67.5,67.5
2018-12-06 11:46:45.5430,172.8,116.6,67.5,67.48,45,20.12,1,776.3,26.6,28,67.5,67.5
2018-12-06 11:46:45.7930,172.8,116.6,67.5,67.48,45,20.14,2,776.3,27,28,67.5,67.5
2018-12-06 11:46:46.0430,172.8,116.6,67.5,67.48,45,20.12,61,778.1,772.6,0,67.5,67.5
2018-12-06 11:46:46.2930,172.8,116.6,67.5,67.48,45,20.12,62,425,425,0,67.5,67.5
2018-12-06 11:46:46.5430,172.8,116.6,67.5,67.48,45,20.13,64,32.4,32.8,0,67.5,67.5
2018-12-06 11:46:46.7931,172.8,116.6,67.5,67.48,45,20.12,3,776.3,26.6,26,67.5,67.5
2018-12-06 11:46:47.0431,172.8,116.6,67.5,67.48,45,20.13,4,776.3,27,25.5,67.5,67.5
2018-12-06 11:46:47.2931,172.8,116.6,67.5,67.48,45,20.12,65,21230,21220,0,67.5,67.5
2018-12-06 11:46:47.5431,172.8,116.6,67.5,67.48,45,19.97,66,5090,5090,0,67.5,67.5
2018-12-06 11:46:47.7930,172.8,116.6,67.5,67.48,45,20.12,1,776.3,26.6,28,67.5,67.5
2018-12-06 11:46:48.0430,172.8,116.6,67.5,67.48,45,20.12,2,776.3,27,28,67.5,67.5
2018-12-06 11:46:48.2930,172.8,116.6,67.5,67.48,45,20.12,65,21230,21220,0,67.5,67.5
2018-12-06 11:46:48.5430,172.8,116.6,67.5,67.48,45,20.12,51,3.97,3.94,0,67.5,67.5
2018-12-06 11:46:48.7930,172.8,116.6,67.5,67.48,45,20.14,63,50,50,0,67.5,67.5
2018-12-06 11:46:49.0430,172.8,116.6,67.5,67.48,45,20.12,67,27.5,27.4,0,67.5,67.5
2018-12-06 11:46:49.2930,172.8,116.6,67.5,67.48,45,20.09,52,3.97,3.94,0,67.5,67.5
2018-12-06 11:46:49.5430,172.8,116.6,67.5,67.48,45,20.12,6,21230,27.5,3.9,67.5,67.5
2018-12-06 11:46:49.7931,172.8,116.6,67.5,67.48,45,20.14,7,21230,27.4,4,67.5,67.5
2018-12-06 11:46:50.0431,172.8,116.6,67.5,67.48,45,20.12,1,776.5,26.6,28,67.5,67.5
2018-12-06 11:46:50.2931,172.8,116.6,67.5,67.48,45,20.12,2,776.4,27,28,67.5,67.5
2018-12-06 11:46:50.5431,172.8,116.6,67.5,67.48,45,20.12,61,778.2,772.7,0,67.5,67.5
2018-12-06 11:46:50.7931,172.8,116.6,67.5,67.48,45,20.12,62,425,425,0,67.5,67.5
2018-12-06 11:46:51.0430,172.8,116.6,67.5,67.48,45,20.11,64,32.4,32.8,0,67.5,67.5
2018-12-06 11:46:51.2931,172.8,116.6,67.5,67.48,45,20.12,3,776.5,26.6,26,67.5,67.5
2018-12-06 11:46:51.5431,172.8,116.6,67.5,67.48,45,20.12,4,776.4,27,25.5,67.5,67.5
2018-12-06 11:46:51.7931,172.8,116.6,67.5,67.48,45,20.12,65,21230,21230,0,67.5,67.5
2018-12-06 11:46:52.0431,172.8,116.6,67.5,67.48,45.1,20.14,66,5090,5090,0,67.5,67.5
2018-12-06 11:46:52.2931,172.8,116.6,67.5,67.48,45,20.12,1,776.5,26.6,28,67.5,67.5
2018-12-06 11:46:52.5431,172.8,116.6,67.5,67.48,45,20.12,2,776.4,27,28,67.5,67.5
2018-12-06 11:46:52.7931,172.8,116.6,67.5,67.48,45,20.12,65,21230,21230,0,67.5,67.5
2018-12-06 11:46:53.0431,172.8,116.6,67.5,67.48,45,20.13,51,3.97,3.94,0,67.5,67.5
2018-12-06 11:46:53.2931,172.8,116.6,67.5,67.48,45,20.12,63,50,50,0,67.5,67.5
2018-12-06 11:46:53.5431,172.8,116.6,67.5,67.48,45,20.13,67,27.5,27.4,0,67.5,67.5
2018-12-06 11:46:53.7931,172.8,116.6,67.5,67.48,45,20.13,52,3.97,3.94,0,67.5,67.5
2018-12-06 11:46:54.0431,172.8,116.6,67.5,67.48,45,20.13,6,21230,27.5,3.9,67.5,67.5
2018-12-06 11:46:54.2931,172.8,116.6,67.5,67.48,45,20.13,7,21230,27.4,4,67.5,67.5
2018-12-06 11:46:54.5431,172.8,116.6,67.5,67.48,45.1,20.12,1,776.5,26.6,28,67.5,67.5
2018-12-06 11:46:54.7931,172.8,116.6,67.5,67.48,45,20.12,2,776.4,27,28,67.5,67.5
2018-12-06 11:46:55.0431,172.8,116.6,67.5,67.48,45,20.13,61,778.2,772.8,0,67.5,67.5
2018-12-06 11:46:55.2931,172.8,116.6,67.5,67.48,45,20.13,62,425,425,0,67.5,67.5
2018-12-06 11:46:55.5431,172.8,116.6,67.5,67.48,45,20.12,64,32.4,32.8,0,67.5,67.5
2018-12-06 11:46:55.7931,172.8,116.6,67.5,67.48,45.1,20.13,3,776.5,26.6,26,67.5,67.5
2018-12-06 11:46:56.0431,172.8,116.6,67.5,67.48,45,20.13,4,776.4,27,25.5,67.5,67.5
2018-12-06 11:46:56.2931,172.8,116.6,67.5,67.48,45,20.12,65,21230,21230,0,67.5,67.5
2018-12-06 11:46:56.5431,172.8,116.6,67.5,67.48,45,20.12,66,5090,5090,0,67.5,67.5
2018-12-06 11:46:56.7931,172.8,116.6,67.5,67.48,45,20.12,1,776.5,26.6,28,67.5,67.5
2018-12-06 11:46:57.0431,172.8,116.6,67.5,67.48,45,20.12,2,776.3,27,28,67.5,67.5
2018-12-06 11:46:57.2931,172.8,116.6,67.5,67.48,45,20.12,65,21230,21230,0,67.5,67.5
2018-12-06 11:46:57.5431,172.8,116.6,67.5,67.48,45,20.12,51,3.97,3.94,0,67.5,67.5
2018-12-06 11:46:57.7931,172.8,116.6,67.5,67.48,45,20.12,63,50,50,0,67.5,67.5
2018-12-06 11:46:58.0431,172.8,116.6,67.5,67.48,45,20.08,67,27.5,27.4,0,67.5,67.5
2018-12-06 11:46:58.2931,172.8,116.6,67.5,67.48,45,20.12,52,3.97,3.94,0,67.5,67.5
2018-12-06 11:46:58.5431,172.8,116.6,67.5,67.48,45,20.12,6,21240,27.5,3.9,67.5,67.5
2018-12-06 11:46:58.7931,172.8,116.6,67.5,67.48,45,20.12,7,21230,27.4,4,67.5,67.5
2018-12-06 11:46:59.0431,172.8,116.6,67.5,67.48,45,20.12,1,776.4,26.6,28,67.5,67.5
2018-12-06 11:46:59.2931,172.8,116.6,67.5,67.48,45.1,20.13,2,776.3,27,28,67.5,67.5
2018-12-06 11:46:59.5431,172.8,116.6,67.5,67.48,45,20.12,61,778.3,772.7,0,67.5,67.5
2018-12-06 11:46:59.7932,172.8,116.6,67.5,67.48,45,20.13,62,425,425,0,67.5,67.5
2018-12-06 11:47:00.0432,172.8,116.6,67.5,67.48,45,20.12,64,32.3,32.7,0,67.5,67.5
2018-12-06 11:47:00.2932,172.8,116.6,67.5,67.48,45,20.13,3,776.4,26.6,26,67.5,67.5
2018-12-06 11:47:00.5432,172.8,116.6,67.5,67.48,45.1,20.12,4,776.3,27,25.5,67.5,67.5
2018-12-06 11:47:00.7932,172.8,116.6,67.5,67.48,45,20.07,65,21240,21230,0,67.5,67.5
2018-12-06 11:47:01.0432,172.8,116.6,67.5,67.48,45,20.12,66,5100,5100,0,67.5,67.5
2018-12-06 11:47:01.2932,172.8,116.6,67.5,67.48,45,20.13,1,776.4,26.6,28,67.5,67.5
2018-12-06 11:47:01.5433,172.8,116.6,67.5,67.48,45,20.12,2,776.3,27,28,67.5,67.5
2018-12-06 11:47:01.7933,172.8,116.6,67.5,67.48,45,20.12,65,21230,21230,0,67.5,67.5
2018-12-06 11:47:02.0432,172.8,116.6,67.5,67.48,45,20.13,51,3.97,3.94,0,67.5,67.5
2018-12-06 11:47:02.2932,172.8,116.6,67.5,67.48,45,20.12,63,50,50,0,67.5,67.5
2018-12-06 11:47:02.5432,172.8,116.6,67.5,67.48,45,20.12,67,27.5,27.4,0,67.5,67.5
2018-12-06 11:47:02.7932,172.8,116.6,67.5,67.48,45,20.13,52,3.97,3.94,0,67.5,67.5
2018-12-06 11:47:03.0432,172.8,116.6,67.5,67.48,45,20.12,6,21230,27.5,3.9,67.5,67.5
2018-12-06 11:47:03.2932,172.8,116.6,67.5,67.48,45.1,20.12,7,21230,27.4,4,67.5,67.5
2018-12-06 11:47:03.5432,172.8,116.6,67.5,67.48,45,20.11,1,776.4,26.6,28,67.5,67.5
2018-12-06 11:47:03.7932,172.8,116.6,67.5,67.48,45,20.14,2,776.3,27,28,67.5,67.5
2018-12-06 11:47:04.0432,172.8,116.6,67.5,67.48,45,20.13,61,778.5,772.8,0,67.5,67.5
2018-12-06 11:47:04.2932,172.8,116.6,67.5,67.48,45,20.13,62,425,425,0,67.5,67.5
2018-12-06 11:47:04.5432,172.8,116.6,67.5,67.48,45,20.12,64,32.4,32.7,0,67.5,67.5
2018-12-06 11:47:04.7932,172.8,116.6,67.5,67.48,45,20.12,3,776.7,26.6,26,67.5,67.5
2018-12-06 11:47:05.0432,172.8,116.6,67.5,67.48,45,20.13,4,776.5,27,25.5,67.5,67.5
2018-12-06 11:47:05.2932,172.8,116.6,67.5,67.48,45,20.11,65,21240,21230,0,67.5,67.5
2018-12-06 11:47:05.5432,172.8,116.6,67.5,67.48,45.1,20.12,66,5110,5110,0,67.5,67.5
2018-12-06 11:47:05.7932,172.8,116.6,67.5,67.48,45.1,20.13,1,776.7,26.6,28,67.5,67.5
2018-12-06 11:47:06.0432,172.8,116.6,67.5,67.48,45,20.12,2,776.5,27,28,67.5,67.5
2018-12-06 11:47:06.2932,172.8,116.6,67.5,67.48,45,20.09,65,21240,21240,0,67.5,67.5
2018-12-06 11:47:06.5432,172.8,116.6,67.5,67.48,45,20.12,51,3.97,3.94,0,67.5,67.5
2018-12-06 11:47:06.7933,172.8,116.6,67.5,67.48,45,20.12,63,50,50,0,67.5,67.5
2018-12-06 11:47:07.0433,172.8,116.6,67.5,67.48,45,20.13,67,27.5,27.4,0,67.5,67.5
2018-12-06 11:47:07.2932,172.8,116.6,67.5,67.48,45,20.12,52,3.97,3.94,0,67.5,67.5
2018-12-06 11:47:07.5432,172.8,116.6,67.5,67.48,45,20.12,6,21240,27.5,3.9,67.5,67.5
2018-12-06 11:47:07.7932,172.8,116.6,67.5,67.48,45,20.12,7,21240,27.4,4,67.5,67.5
2018-12-06 11:47:08.0432,172.8,116.6,67.5,67.48,45.1,20.13,1,776.7,26.6,28,67.5,67.5
2018-12-06 11:47:08.2932,172.8,116.6,67.5,67.48,45,20.13,2,776.5,27,28,67.5,67.5
2018-12-06 11:47:08.5432,172.8,116.6,67.5,67.48,45,20.12,61,778.4,773,0,67.5,67.5
2018-12-06 11:47:08.7932,172.8,116.6,67.5,67.48,45,20.13,62,425,425,0,67.5,67.5
2018-12-06 11:47:09.0432,172.8,116.6,67.5,67.48,45,20.12,64,32.4,32.8,0,67.5,67.5
2018-12-06 11:47:09.2933,172.8,116.6,67.5,67.48,45,20.15,3,776.7,26.6,26,67.5,67.5
2018-12-06 11:47:09.5433,172.8,116.6,67.5,67.48,45,20.13,4,776.5,27,25.5,67.5,67.5
2018-12-06 11:47:09.7933,172.8,116.6,67.5,67.48,45,20.13,65,21230,21230,0,67.5,67.5
2018-12-06 11:47:10.0433,172.8,116.6,67.5,67.48,45,20.13,66,5110,5110,0,67.5,67.5
2018-12-06 11:47:10.2933,172.8,116.6,67.5,67.48,45,20.12,1,776.7,26.6,28,67.5,67.5
2018-12-06 11:47:10.5433,172.8,116.6,67.5,67.48,45.1,20.13,2,776.5,27,28,67.5,67.5
2018-12-06 11:47:10.7933,172.8,116.6,67.5,67.48,45.1,20.12,65,21250,21250,0,67.5,67.5
2018-12-06 11:47:11.0433,172.8,116.6,67.5,67.48,45,20.12,51,3.97,3.94,0,67.5,67.5
2018-12-06 11:47:11.2933,172.8,116.6,67.5,67.48,45,20.13,63,50,50,0,67.5,67.5
2018-12-06 11:47:11.5433,172.8,116.6,67.5,67.48,45,20.13,67,27.5,27.4,0,67.5,67.5
2018-12-06 11:47:11.7933,172.8,116.6,67.5,67.48,45,20.13,52,3.97,3.94,0,67.5,67.5
2018-12-06 11:47:12.0433,172.8,116.6,67.5,67.48,45,20.16,6,21240,27.5,3.9,67.5,67.5
2018-12-06 11:47:12.2933,172.8,116.6,67.5,67.48,45,20.14,7,21240,27.4,4,67.5,67.5
2018-12-06 11:47:12.5433,172.8,116.6,67.5,67.48,45,20.12,1,776.8,26.6,28,67.5,67.5
2018-12-06 11:47:12.7933,172.8,116.6,67.5,67.48,45,20.12,2,776.8,27,28,67.5,67.5
2018-12-06 11:47:13.0433,172.8,116.6,67.5,67.48,45.1,20.12,61,778.6,773,0,67.5,67.5
2018-12-06 11:47:13.2933,172.8,116.6,67.5,67.48,45,20.13,62,425,425,0,67.5,67.5
2018-12-06 11:47:13.5433,172.8,116.6,67.5,67.48,45,20.12,64,32.4,32.7,0,67.5,67.5
2018-12-06 11:47:13.7933,172.8,116.6,67.5,67.48,45,20.13,3,776.8,26.6,26,67.5,67.5
2018-12-06 11:47:14.0433,172.8,116.6,67.5,67.48,45,20.12,4,776.8,27,25.5,67.5,67.5
2018-12-06 11:47:14.2933,172.8,116.6,67.5,67.48,45,20.14,65,21240,21240,0,67.5,67.5
2018-12-06 11:47:14.5433,172.8,116.6,67.5,67.48,45.1,20.12,66,5120,5120,0,67.5,67.5
2018-12-06 11:47:14.7933,172.8,116.6,67.5,67.48,45,20.12,1,776.8,26.6,28,67.5,67.5
2018-12-06 11:47:15.0433,172.8,116.6,67.5,67.48,45,20.24,2,776.8,27,28,67.5,67.5
2018-12-06 11:47:15.2933,172.8,116.6,67.5,67.48,45,20.12,65,21240,21240,0,67.5,67.5
2018-12-06 11:47:15.5433,172.8,116.6,67.5,67.48,45.1,20.12,51,3.97,3.94,0,67.5,67.5
2018-12-06 11:47:15.7933,172.8,116.6,67.5,67.48,45.1,20.14,63,50,50,0,67.5,67.5
2018-12-06 11:47:16.0433,172.8,116.6,67.5,67.48,45,20.12,67,27.5,27.4,0,67.5,67.5
2018-12-06 11:47:16.2933,172.8,116.6,67.5,67.48,45,20.12,52,3.97,3.94,0,67.5,67.5
2018-12-06 11:47:16.5433,172.8,116.6,67.5,67.48,45,20.12,6,21240,27.5,3.9,67.5,67.5
2018-12-06 11:47:16.7933,172.8,116.6,67.5,67.48,45,20.13,7,21240,27.4,4,67.5,67.5
2018-12-06 11:47:17.0433,172.8,116.6,67.5,67.48,45.1,20.12,1,776.8,26.6,28,67.5,67.5
2018-12-06 11:47:17.2933,172.8,116.7,67.5,67.53,45,20.13,2,776.8,27,28,67.5,67.5
2018-12-06 11:47:17.5433,172.8,116.8,67.5,67.59,45,20.12,61,778.6,773.1,0,67.5,67.5
2018-12-06 11:47:17.7933,172.8,116.8,67.5,67.59,45,20.09,62,425,425,0,67.5,67.5
2018-12-06 11:47:18.0433,172.8,116.8,67.5,67.59,45,20.14,64,32.3,32.7,0,67.5,67.5
2018-12-06 11:47:18.2933,172.8,116.8,67.5,67.59,45,20.1,3,776.8,26.6,26,67.5,67.5
2018-12-06 11:47:18.5433,172.8,117,67.5,67.71,45,20.13,4,776.8,27,25.5,67.5,67.5
2018-12-06 11:47:18.7933,172.8,117,67.5,67.71,45,20.13,65,21240,21240,0,67.5,67.5
2018-12-06 11:47:19.0433,172.8,117,67.5,67.71,45,20.12,66,5130,5130,0,67.5,67.5
2018-12-06 11:47:19.2934,172.8,117,67.5,67.71,45,20.12,1,776.8,26.6,28,67.5,67.5
2018-12-06 11:47:19.5434,172.8,117,67.5,67.71,45.1,20.12,2,776.7,27,28,67.5,67.5
2018-12-06 11:47:19.7934,172.8,117,67.5,67.71,45.1,20.12,65,21240,21240,0,67.5,67.5
2018-12-06 11:47:20.0434,172.8,117,67.5,67.71,45,20.12,51,3.97,3.94,0,67.5,67.5
2018-12-06 11:47:20.2934,172.8,117,67.5,67.71,45,20.13,63,50,50,0,67.5,67.5
2018-12-06 11:47:20.5434,172.8,117,67.5,67.71,45,20.12,67,27.5,27.4,0,67.5,67.5
2018-12-06 11:47:20.7934,172.8,117,67.5,67.71,45.1,20.13,52,3.97,3.94,0,67.5,67.5
2018-12-06 11:47:21.0434,172.8,117,67.5,67.71,45,20.09,6,21240,27.5,3.9,67.5,67.5
2018-12-06 11:47:21.2934,172.8,117,67.5,67.71,45,20.12,7,21240,27.4,4,67.5,67.5
2018-12-06 11:47:21.5434,172.8,117,67.5,67.71,45,20.12,1,776.8,26.6,28,67.5,67.5
2018-12-06 11:47:21.7934,172.8,117,67.5,67.71,45,20.13,2,776.7,27,28,67.5,67.5
2018-12-06 11:47:22.0434,172.8,117,67.5,67.71,45.1,20.13,61,778.7,773.1,0,67.5,67.5
2018-12-06 11:47:22.2934,172.8,117,67.5,67.71,45,20.12,62,425,425,0,67.5,67.5
2018-12-06 11:47:22.5434,172.8,117,67.5,67.71,45,20.13,64,32.3,32.7,0,67.5,67.5
2018-12-06 11:47:22.7934,172.8,117,67.5,67.71,45,20.13,3,776.8,26.6,26,67.5,67.5
2018-12-06 11:47:23.0434,172.8,117,67.5,67.71,45,20.12,4,776.7,27,25.5,67.5,67.5
2018-12-06 11:47:23.2934,172.8,117,67.5,67.71,45,20.12,65,21240,21240,0,67.5,67.5
2018-12-06 11:47:23.5434,172.8,117,67.5,67.71,45,20.12,66,5130,5130,0,67.5,67.5
2018-12-06 11:47:23.7934,172.8,117,67.5,67.71,45,20.11,1,776.8,26.6,28,67.5,67.5
2018-12-06 11:47:24.0434,172.8,117,67.5,67.71,45,20.11,2,776.7,27,28,67.5,67.5
2018-12-06 11:47:24.2934,172.8,117,67.5,67.71,45,20.12,65,21240,21240,0,67.5,67.5
2018-12-06 11:47:24.5434,172.8,117,67.5,67.71,45.1,20.13,51,3.97,3.94,0,67.5,67.5
2018-12-06 11:47:24.7934,172.8,117,67.5,67.71,45,20.12,63,50,50,0,67.5,67.5
2018-12-06 11:47:25.0434,172.8,117,67.5,67.71,45,20.12,67,27.5,27.4,0,67.5,67.5
2018-12-06 11:47:25.2934,172.8,117,67.5,67.71,45,20.11,52,3.97,3.94,0,67.5,67.5
2018-12-06 11:47:25.5434,172.8,117,67.5,67.71,45,20.11,6,21240,27.5,3.9,67.5,67.5
2018-12-06 11:47:25.7934,172.8,117,67.5,67.71,45,20.13,7,21240,27.4,4,67.5,67.5
2018-12-06 11:47:26.0434,172.8,117,67.5,67.71,45,20.13,1,777,26.6,28,67.5,67.5
2018-12-06 11:47:26.2934,172.8,117,67.5,67.71,45,20.13,2,776.8,27,28,67.5,67.5
2018-12-06 11:47:26.5434,172.8,117,67.5,67.71,45,20.13,61,778.8,773.2,0,67.5,67.5
2018-12-06 11:47:26.7934,172.8,117,67.5,67.71,45.1,20.14,62,425,425,0,67.5,67.5
2018-12-06 11:47:27.0434,172.8,117,67.5,67.71,45.1,20.12,64,32.3,32.7,0,67.5,67.5
2018-12-06 11:47:27.2935,172.8,117,67.5,67.71,45.1,20.11,3,777,26.6,26,67.5,67.5
2018-12-06 11:47:27.5435,172.8,117,67.5,67.71,45,20.12,4,776.8,27,25.5,67.5,67.5
2018-12-06 11:47:27.7935,172.8,117,67.5,67.71,45,20.12,65,21240,21240,0,67.5,67.5
2018-12-06 11:47:28.0435,172.8,117,67.5,67.71,45,20.12,66,5120,5120,0,67.5,67.5
2018-12-06 11:47:28.2935,172.8,117,67.5,67.71,45,20.12,1,777,26.6,28,67.5,67.5
2018-12-06 11:47:28.5435,172.8,117,67.5,67.71,45,20.12,2,776.8,27,28,67.5,67.5
2018-12-06 11:47:28.7935,172.8,117,67.5,67.71,45,20.13,65,21240,21240,0,67.5,67.5
2018-12-06 11:47:29.0435,172.8,117,67.5,67.71,45,20.2,51,3.97,3.94,0,67.5,67.5
2018-12-06 11:47:29.2935,172.8,117,67.5,67.71,45.1,20.13,63,50,50,0,67.5,67.5
2018-12-06 11:47:29.5435,172.8,117,67.5,67.71,45.1,20.13,67,27.5,27.4,0,67.5,67.5
2018-12-06 11:47:29.7935,172.8,117,67.5,67.71,45,20.12,52,3.97,3.94,0,67.5,67.5
2018-12-06 11:47:30.0435,172.8,117,67.5,67.71,45,20.13,6,21240,27.5,3.9,67.5,67.5
2018-12-06 11:47:30.2935,172.8,117,67.5,67.71,45,20.13,7,21240,27.4,4,67.5,67.5
2018-12-06 11:47:30.5435,172.8,117,67.5,67.71,45,20.13,1,777,26.6,28,67.5,67.5
2018-12-06 11:47:30.7935,172.8,117,67.5,67.71,45,20.12,2,776.8,27,28,67.5,67.5
2018-12-06 11:47:31.0435,172.8,117,67.5,67.71,45,20.13,61,778.8,773.2,0,67.5,67.5
2018-12-06 11:47:31.2936,172.8,117,67.5,67.71,45,20.12,62,425,425,0,67.5,67.5
2018-12-06 11:47:31.5436,172.8,117,67.5,67.71,45,20.12,64,32.4,32.8,0,67.5,67.5
2018-12-06 11:47:31.7936,172.8,117,67.5,67.71,45,20.2,3,777,26.6,26,67.5,67.5
2018-12-06 11:47:32.0435,172.8,117,67.5,67.71,45.1,20.12,4,776.8,27,25.5,67.5,67.5
2018-12-06 11:47:32.2935,172.8,117,67.5,67.71,45,20.13,65,21240,21240,0,67.5,67.5
2018-12-06 11:47:32.5435,172.8,117,67.5,67.71,45,20.12,66,5120,5120,0,67.5,67.5
2018-12-06 11:47:32.7935,172.8,117,67.5,67.71,45,20.12,1,777,26.6,28,67.5,67.5
2018-12-06 11:47:33.0435,172.8,117,67.5,67.71,45,20.1,2,776.8,27,28,67.5,67.5
2018-12-06 11:47:33.2935,172.8,117,67.5,67.71,45,20.12,65,21240,21240,0,67.5,67.5
2018-12-06 11:47:33.5435,172.8,117,67.5,67.71,45,20.12,51,3.97,3.94,0,67.5,67.5
2018-12-06 11:47:33.7935,172.8,117,67.5,67.71,45,20.12,63,50,50,0,67.5,67.5
2018-12-06 11:47:34.0435,172.8,117,67.5,67.71,45,20.13,67,27.5,27.4,0,67.5,67.5
2018-12-06 11:47:34.2935,172.8,117,67.5,67.71,45.1,20.12,52,3.97,3.94,0,67.5,67.5
2018-12-06 11:47:34.5435,172.8,117,67.5,67.71,45.1,20.13,6,21240,27.5,3.9,67.5,67.5
2018-12-06 11:47:34.7935,172.8,117,67.5,67.71,45,20.12,7,21250,27.4,4,67.5,67.5
2018-12-06 11:47:35.0435,172.8,117,67.5,67.71,45,20.12,1,777,26.6,28,67.5,67.5
2018-12-06 11:47:35.2935,172.8,117,67.5,67.71,45,20.12,2,776.9,27,28,67.5,67.5
2018-12-06 11:47:35.5435,172.8,117,67.5,67.71,45.1,20.13,61,778.8,773.4,0,67.5,67.5
2018-12-06 11:47:35.7935,172.8,117,67.5,67.71,45,20.06,62,425,425,0,67.5,67.5
2018-12-06 11:47:36.0436,172.8,117,67.5,67.71,45,20.14,64,32.4,32.8,0,67.5,67.5
2018-12-06 11:47:36.2936,172.8,117,67.5,67.71,45,20.12,3,777,26.6,26,67.5,67.5
2018-12-06 11:47:36.5436,172.8,117,67.5,67.71,45,20.11,4,776.9,27,25.5,67.5,67.5
2018-12-06 11:47:36.7936,172.8,117,67.5,67.71,45,20.14,65,21250,21240,0,67.5,67.5
2018-12-06 11:47:37.0436,172.8,117,67.5,67.71,45,20.12,66,5120,5120,0,67.5,67.5
2018-12-06 11:47:37.2936,172.8,117,67.5,67.71,45,20.13,1,777,26.6,28,67.5,67.5
2018-12-06 11:47:37.5436,172.8,117,67.5,67.71,45,20.12,2,776.9,27,28,67.5,67.5
2018-12-06 11:47:37.7936,172.8,117,67.5,67.71,45,20.14,65,21240,21240,0,67.5,67.5
2018-12-06 11:47:38.0436,172.8,117,67.5,67.71,45,20.12,51,3.97,3.94,0,67.5,67.5
2018-12-06 11:47:38.2936,172.8,117,67.5,67.71,45.1,20.14,63,50,50,0,67.5,67.5
2018-12-06 11:47:38.5436,172.8,117,67.5,67.71,45.1,20.13,67,27.5,27.4,0,67.5,67.5
2018-12-06 11:47:38.7936,172.8,117,67.5,67.71,45,20.15,52,3.97,3.94,0,67.5,67.5
2018-12-06 11:47:39.0436,172.8,117,67.5,67.71,45,20.11,6,21240,27.5,3.9,67.5,67.5
2018-12-06 11:47:39.2936,172.8,117,67.5,67.71,45,20.12,7,21250,27.4,4,67.5,67.5
2018-12-06 11:47:39.5436,172.8,117,67.5,67.71,45,20.12,1,777,26.6,28,67.5,67.5
2018-12-06 11:47:39.7936,172.8,117,67.5,67.71,45,20.13,2,776.9,27,28,67.5,67.5
2018-12-06 11:47:40.0436,172.8,117,67.5,67.71,45,20.13,61,778.9,773.4,0,67.5,67.5
2018-12-06 11:47:40.2936,172.8,117,67.5,67.71,45,20.14,62,425,425,0,67.5,67.5
2018-12-06 11:47:40.5436,172.8,117,67.5,67.71,45,20.13,64,32.3,32.7,0,67.5,67.5
2018-12-06 11:47:40.7936,172.8,117,67.5,67.71,45,20.13,3,777.2,26.6,26,67.5,67.5
2018-12-06 11:47:41.0436,172.8,117,67.5,67.71,45.1,20.12,4,777.2,26.7,25.5,67.5,67.5
2018-12-06 11:47:41.2936,172.8,117,67.5,67.71,45,20.12,65,21240,21240,0,67.5,67.5
2018-12-06 11:47:41.5437,172.8,117,67.75,67.71,45,20.11,66,5130,5130,0,67.5,67.5
2018-12-06 11:47:41.7937,172.8,117,67.75,67.71,45,20.13,1,777.2,26.6,28,67.5,67.5
2018-12-06 11:47:42.0437,172.8,117,67.75,67.71,45.1,20.1,2,777.2,26.7,28,67.5,67.5
2018-12-06 11:47:42.2937,172.8,117,67.75,67.71,45.1,20.12,65,21240,21240,0,67.5,67.5
2018-12-06 11:47:42.5437,172.8,117,67.75,67.71,45,20.12,51,3.97,3.94,0,67.5,67.5
2018-12-06 11:47:42.7937,172.8,117,67.75,67.71,45,20.12,63,50,50,0,67.5,67.5
2018-12-06 11:47:43.0437,172.8,117,67.75,67.71,45,20.12,67,27.5,27.4,0,67.5,67.5
2018-12-06 11:47:43.2937,172.8,117,67.75,67.71,45.1,20.12,52,3.98,3.94,0,67.5,67.5
2018-12-06 11:47:43.5437,172.8,117,67.75,67.71,45.1,20.13,6,21240,27.5,3.9,67.5,67.5
2018-12-06 11:47:43.7936,172.8,117,67.75,67.71,45,20.13,7,21230,27.4,4,67.5,67.5
2018-12-06 11:47:44.0436,172.8,117,67.75,67.71,45,20.13,1,777.2,26.6,28,67.5,67.5
2018-12-06 11:47:44.2936,172.8,117,67.75,67.71,45,20.13,2,777.2,26.7,28,67.5,67.5
2018-12-06 11:47:44.5436,172.8,117,67.75,67.71,45,20.12,61,779,773.4,0,67.5,67.5
2018-12-06 11:47:44.7936,172.8,117,67.75,67.71,45,20.14,62,425,425,0,67.5,67.5
2018-12-06 11:47:45.0436,172.8,117,67.75,67.71,45,20.12,64,32.3,32.7,0,67.5,67.5
2018-12-06 11:47:45.2936,172.8,117,67.75,67.71,45,20.13,3,777.2,26.6,26,67.5,67.5
2018-12-06 11:47:45.5436,172.8,117,67.75,67.71,45,20.12,4,777.2,26.7,25.5,67.5,67.5
2018-12-06 11:47:45.7936,172.8,117,67.75,67.71,45,20.12,65,21250,21230,0,67.5,67.5
2018-12-06 11:47:46.0436,172.8,117,67.75,67.71,45,20.13,66,5130,5130,0,67.5,67.5
2018-12-06 11:47:46.2936,172.8,117,67.75,67.71,45,20.12,1,777.2,26.6,28,67.5,67.5
2018-12-06 11:47:46.5436,172.8,117,67.75,67.71,45,20.11,2,777.2,26.7,28,67.5,67.5
2018-12-06 11:47:46.7936,172.8,117,67.75,67.71,45,20.11,65,21250,21230,0,67.5,67.5
2018-12-06 11:47:47.0437,172.8,117,67.75,67.71,45,20.13,51,3.97,3.94,0,67.5,67.5
2018-12-06 11:47:47.2937,172.8,117,67.75,67.71,45.1,20.13,63,50,50,0,67.5,67.5
2018-12-06 11:47:47.5437,172.8,117,67.75,67.71,45,20.13,67,27.5,27.4,0,67.5,67.5
2018-12-06 11:47:47.7936,172.8,117,67.75,67.71,45,20.11,52,3.98,3.94,0,67.5,67.5
2018-12-06 11:47:48.0436,172.8,117,67.75,67.71,45,20.13,6,21250,27.5,3.9,67.5,68
2018-12-06 11:47:48.2936,172.8,117,67.75,67.71,45,20.13,7,21220,27.4,4,67.5,68
2018-12-06 11:47:48.5436,172.8,117,67.75,67.71,45,20.12,1,777.2,26.6,28,67.5,68
2018-12-06 11:47:48.7936,172.8,117,67.75,67.71,45,20.1,2,777.2,27,28,67.5,68
2018-12-06 11:47:49.0437,172.8,117,67.75,67.71,45,20.12,61,779,773.5,0,67.5,68
2018-12-06 11:47:49.2937,172.8,117,68,67.71,45,20.12,62,425,425,0,67.5,68
2018-12-06 11:47:49.5438,172.8,117,68,67.71,45,20.12,64,32.4,32.7,0,67.5,68
2018-12-06 11:47:49.7937,172.8,117,68,67.71,45.1,20.13,3,777.2,26.6,26,67.5,68
2018-12-06 11:47:50.0437,172.8,117,68,67.71,45,20.15,4,777.2,27,25.5,67.5,68
2018-12-06 11:47:50.2936,172.8,117,68,67.71,45,20.12,65,21250,21220,0,67.5,68
2018-12-06 11:47:50.5436,172.8,117,68,67.71,45,20.11,66,5130,5130,0,67.5,68
2018-12-06 11:47:50.7936,172.8,117,68,67.71,45,20.12,1,777.2,26.6,28,67.5,68
2018-12-06 11:47:51.0437,172.8,117,68,67.71,45,20.12,2,777.2,27,28,67.5,68
2018-12-06 11:47:51.2937,172.8,117,68,67.71,45,20.13,65,21250,21220,0,67.5,68
2018-12-06 11:47:51.5437,172.8,117,68,67.71,45,20.12,51,3.97,3.95,0,67.5,68
2018-12-06 11:47:51.7937,172.8,117,68,67.71,45,20.12,63,50,50,0,67.5,68
2018-12-06 11:47:52.0437,172.8,117,68,67.71,45,20.12,67,27.5,27.4,0,67.5,68
2018-12-06 11:47:52.2937,172.8,117,68,67.71,45,20.12,52,3.97,3.94,0,67.5,68
2018-12-06 11:47:52.5437,172.8,117,68,67.71,45,20.12,6,21250,27.5,3.9,67.5,68
2018-12-06 11:47:52.7937,172.8,117.1,68,67.77,45,20.12,7,21220,27.4,4,67.5,68
2018-12-06 11:47:53.0437,172.8,117.1,68,67.77,45,20.11,1,777.2,26.6,28,67.5,68
2018-12-06 11:47:53.2937,172.8,117.3,68,67.88,45,20.14,2,777.2,27,28,67.5,68
2018-12-06 11:47:53.5437,172.8,117.4,68,67.94,45,20.13,61,779,773.6,0,67.5,68
2018-12-06 11:47:53.7937,172.8,117.4,68,67.94,45,20.03,62,425,425,0,67.5,68
2018-12-06 11:47:54.0437,172.8,117.4,68,67.94,45,20.12,64,32.4,32.7,0,67.5,68
2018-12-06 11:47:54.2937,172.8,117.4,68,67.94,44.9,20.13,3,777.2,26.6,26,67.5,68
2018-12-06 11:47:54.5437,172.8,117.4,68,67.94,45,20.12,4,777.2,27,25.5,67.5,68
2018-12-06 11:47:54.7937,172.8,117.4,68,67.94,45,20.12,65,21230,21210,0,67.5,68
2018-12-06 11:47:55.0437,172.8,117.4,68,67.94,45,20.12,66,5130,5130,0,68,68
2018-12-06 11:47:55.2937,172.8,117.4,68,67.94,45,20.13,1,777.5,26.6,28,68,68
2018-12-06 11:47:55.5437,172.8,117.4,68,67.94,45,20.13,2,777.4,27,28,68,68
2018-12-06 11:47:55.7937,172.8,117.4,68,67.94,45,20.12,65,21230,21210,0,68,68
2018-12-06 11:47:56.0437,172.8,117.4,68,67.94,45,20.12,51,3.97,3.95,0,68,68
2018-12-06 11:47:56.2937,172.8,117.4,68,67.94,45,20.12,63,50,50,0,68,68
2018-12-06 11:47:56.5438,172.8,117.4,68,67.94,45,20.12,67,27.5,27.4,0,68,68
2018-12-06 11:47:56.7938,172.8,117.4,68,67.94,45,20.13,52,3.98,3.94,0,68,68
2018-12-06 11:47:57.0438,172.8,117.4,68,67.94,45,20.12,6,21230,27.5,3.9,68,68
2018-12-06 11:47:57.2938,172.8,117.4,68,67.94,45,20.12,7,21210,27.4,4,68,68
2018-12-06 11:47:57.5438,172.8,117.4,68,67.94,45,20.12,1,777.5,26.6,28,68,68
2018-12-06 11:47:57.7938,172.8,117.4,68,67.94,45,20.14,2,777.4,27,28,68,68
2018-12-06 11:47:58.0438,172.8,117.4,68,67.94,45,20.12,61,779.2,773.6,0,68,68
2018-12-06 11:47:58.2938,172.8,117.4,68,67.94,45,20.12,62,425,425,0,68,68
2018-12-06 11:47:58.5438,172.8,117.4,68,67.94,45,20.12,64,32.3,32.7,0,68,68
2018-12-06 11:47:58.7938,172.8,117.4,68,67.94,45,20.12,3,777.5,26.6,26,68,68
2018-12-06 11:47:59.0438,172.8,117.4,68,67.94,45,20.13,4,777.4,27,25.5,68,68
2018-12-06 11:47:59.2938,172.8,117.4,68,67.94,45,20.12,65,21230,21210,0,68,68
2018-12-06 11:47:59.5438,172.8,117.4,68,67.94,45,19.96,66,5120,5120,0,68,68
2018-12-06 11:47:59.7938,172.8,117.4,68,67.94,45,20.14,1,777.5,26.6,28,68,68
2018-12-06 11:48:00.0438,172.8,117.4,68,67.94,45,20.11,2,777.4,27,28,68,68
2018-12-06 11:48:00.2938,172.8,117.4,68,67.94,45,20.12,65,21230,21210,0,68,68
2018-12-06 11:48:00.5438,172.8,117.4,68,67.94,45,20.13,51,3.97,3.95,0,68,68
2018-12-06 11:48:00.7938,172.8,117.4,68,67.94,45,20.12,63,50,50,0,68,68
2018-12-06 11:48:01.0438,172.8,117.4,68,67.94,45,20.09,67,27.5,27.4,0,68,68
2018-12-06 11:48:01.2938,172.8,117.4,68,67.94,45,20.12,52,3.98,3.94,0,68,68
2018-12-06 11:48:01.5438,172.8,117.4,68,67.94,45,20.12,6,21230,27.5,3.9,68,68
2018-12-06 11:48:01.7939,172.8,117.4,68,67.94,44.9,20.13,7,21220,27.4,4,68,68
2018-12-06 11:48:02.0438,172.8,117.4,68,67.94,45,20.13,1,777.5,26.6,28,68,68
2018-12-06 11:48:02.2938,172.8,117.4,68,67.94,45,20.13,2,777.4,27,28,68,68
2018-12-06 11:48:02.5438,172.8,117.4,68,67.94,45,20.14,61,779.2,773.6,0,68,68
2018-12-06 11:48:02.7938,172.8,117.4,68,67.94,45,20.12,62,425,425,0,68,68
2018-12-06 11:48:03.0438,172.8,117.4,68,67.94,45,20.13,64,32.4,32.7,0,68,68
2018-12-06 11:48:03.2938,172.8,117.4,68,67.94,45,20.12,3,777.5,26.6,26,68,68
2018-12-06 11:48:03.5439,172.8,117.4,68,67.94,45,20.12,4,777.4,27,25.5,68,68
2018-12-06 11:48:03.7939,172.8,117.4,68,67.94,45,20.12,65,21230,21220,0,68,68
2018-12-06 11:48:04.0439,172.8,117.4,68,67.94,45,20.12,66,5120,5120,0,68,68
2018-12-06 11:48:04.2939,172.8,117.4,68,67.94,45,20.12,1,777.5,26.6,28,68,68
2018-12-06 11:48:04.5439,172.8,117.4,68,67.94,45,20.12,2,777.4,27,28,68,68
2018-12-06 11:48:04.7939,172.8,117.4,68,67.94,45,20.13,65,21240,21230,0,68,68
2018-12-06 11:48:05.0438,172.8,117.4,68,67.94,45,20.11,51,3.97,3.95,0,68,68
2018-12-06 11:48:05.2938,172.8,117.4,68,67.94,45,20.11,63,50,50,0,68,68
2018-12-06 11:48:05.5438,172.8,117.4,68,67.94,45,20.12,67,27.5,27.4,0,68,68
2018-12-06 11:48:05.7938,172.8,117.4,68,67.94,45,20.14,52,3.97,3.94,0,68,68
2018-12-06 11:48:06.0438,172.8,117.4,68,67.94,45.1,20.12,6,21240,27.5,3.9,68,68
2018-12-06 11:48:06.2939,172.8,117.4,68,67.94,45.1,20.13,7,21220,27.4,4,68,68
2018-12-06 11:48:06.5439,172.8,117.4,68,67.94,45,20.13,1,777.5,26.6,28,68,68
2018-12-06 11:48:06.7939,172.8,117.4,68,67.94,45,20.12,2,777.4,27,28,68,68
2018-12-06 11:48:07.0439,172.8,117.4,68,67.94,45,20.12,61,779.2,773.7,0,68,68
2018-12-06 11:48:07.2939,172.8,117.4,68,67.94,45.1,20.12,62,425,425,0,68,68
2018-12-06 11:48:07.5439,172.8,117.4,68,67.94,45,20.13,64,32.3,32.7,0,68,68
2018-12-06 11:48:07.7939,172.8,117.4,68,67.94,45,20.13,3,777.5,26.6,26,68,68
2018-12-06 11:48:08.0439,172.8,117.4,68,67.94,45,20.15,4,777.4,27,25.5,68,68
2018-12-06 11:48:08.2939,172.8,117.4,68,67.94,45.1,20.12,65,21230,21230,0,68,68
2018-12-06 11:48:08.5439,172.8,117.4,68,67.94,45.1,20.14,66,5110,5110,0,68,68
2018-12-06 11:48:08.7939,172.8,117.4,68,67.94,45,20.14,1,777.5,26.6,28,68,68
2018-12-06 11:48:09.0439,172.8,117.4,68,67.94,45,20.11,2,777.4,27,28,68,68
2018-12-06 11:48:09.2940,172.8,117.4,68,67.94,45,20.12,65,21230,21230,0,68,68
2018-12-06 11:48:09.5439,172.8,117.4,68,67.94,44.9,20.13,51,3.97,3.95,0,68,68
2018-12-06 11:48:09.7939,172.8,117.4,68,67.94,45,20.12,63,50,50,0,68,68
2018-12-06 11:48:10.0439,172.8,117.4,68,67.94,45,20.12,67,27.5,27.4,0,68,68
2018-12-06 11:48:10.2939,172.8,117.4,68,67.94,45,20.12,52,3.98,3.95,0,68,68
2018-12-06 11:48:10.5439,172.8,117.4,68,67.94,45,20.14,6,21240,27.5,3.9,68,68
2018-12-06 11:48:10.7939,172.8,117.4,68,67.94,45,20.12,7,21230,27.4,4,68,68
2018-12-06 11:48:11.0439,172.8,117.4,68,67.94,45.1,20.11,1,777.5,26.6,28,68,68
2018-12-06 11:48:11.2938,172.8,117.4,68,67.94,45,20.11,2,777.5,26.7,28,68,68
2018-12-06 11:48:11.5438,172.8,117.4,68,67.94,45,20.12,61,779.3,773.8,0,68,68
2018-12-06 11:48:11.7938,172.8,117.4,68,67.94,45,20.11,62,425,425,0,68,68
2018-12-06 11:48:12.0438,172.8,117.4,68,67.94,45,20.12,64,32.4,32.8,0,68,68
2018-12-06 11:48:12.2938,172.8,117.4,68,67.94,45,20.12,3,777.5,26.6,26,68,68
2018-12-06 11:48:12.5438,172.8,117.4,68,67.94,45,20.13,4,777.5,26.7,25.5,68,68
2018-12-06 11:48:12.7939,172.8,117.4,68,67.94,45,20.12,65,21240,21230,0,68,68
2018-12-06 11:48:13.0439,172.8,117.4,68,67.94,45,20.13,66,5110,5110,0,68,68
2018-12-06 11:48:13.2939,172.8,117.4,68,67.94,45,20.13,1,777.5,26.6,28,68,68
2018-12-06 11:48:13.5439,172.8,117.4,68,67.94,45.1,20.12,2,777.5,26.7,28,68,68
2018-12-06 11:48:13.7939,172.8,117.4,68,67.94,45.1,20.13,65,21230,21230,0,68,68
2018-12-06 11:48:14.0439,172.8,117.4,68,67.94,45,20.12,51,3.97,3.95,0,68,68
2018-12-06 11:48:14.2939,172.8,117.4,68,67.94,45,20.12,63,50,50,0,68,68
2018-12-06 11:48:14.5439,172.8,117.4,68,67.94,45,20.1,67,27.5,27.4,0,68,68
2018-12-06 11:48:14.7939,172.8,117.4,68,67.94,45.1,20.12,52,3.98,3.95,0,68,68
2018-12-06 11:48:15.0439,172.8,117.4,68,67.94,45,20.12,6,21230,27.5,3.9,68,68
2018-12-06 11:48:15.2939,172.8,117.4,68,67.94,45,20.12,7,21230,27.4,4,68,68
2018-12-06 11:48:15.5439,172.8,117.4,68,67.94,45,20.03,1,777.5,26.6,28,68,68
2018-12-06 11:48:15.7939,172.8,117.4,68,67.94,45,20.14,2,777.5,26.7,28,68,68
2018-12-06 11:48:16.0439,172.8,117.4,68,67.94,45,20.12,61,779.5,773.9,0,68,68
2018-12-06 11:48:16.2939,172.8,117.4,68,67.94,45,20.11,62,425,425,0,68,68
2018-12-06 11:48:16.5439,172.8,117.4,68,67.94,45,20.15,64,32.3,32.7,0,68,68
2018-12-06 11:48:16.7939,172.8,117.4,68,67.94,45,20.12,3,777.7,26.6,26,68,68
2018-12-06 11:48:17.0439,172.8,117.4,68,67.94,45,20.12,4,777.7,26.7,25.5,68,68
2018-12-06 11:48:17.2939,172.8,117.4,68,67.94,45.1,20.13,65,21240,21230,0,68,68
2018-12-06 11:48:17.5439,172.8,117.4,68,67.94,45,20.13,66,5110,5110,0,68,68
2018-12-06 11:48:17.7940,172.8,117.4,68,67.94,45,20.13,1,777.7,26.6,28,68,68
2018-12-06 11:48:18.0440,172.8,117.4,68,67.94,45,20.13,2,777.7,26.7,28,68,68
2018-12-06 11:48:18.2940,172.8,117.4,68,67.94,45,20.13,65,21230,21230,0,68,68
2018-12-06 11:48:18.5440,172.8,117.4,68,67.94,45,20.14,51,3.97,3.95,0,68,68
2018-12-06 11:48:18.7940,172.8,117.4,68,67.94,45.1,20.13,63,50,50,0,68,68
2018-12-06 11:48:19.0440,172.8,117.4,68,67.94,45,20.13,67,27.5,27.4,0,68,68
2018-12-06 11:48:19.2941,172.8,117.4,68,67.94,45,20.12,52,3.98,3.95,0,68,68
2018-12-06 11:48:19.5441,172.8,117.4,68,67.94,45,20.12,6,21240,27.5,3.9,68,68
2018-12-06 11:48:19.7941,172.8,117.4,68,67.94,45,20.12,7,21240,27.4,4,68,68
2018-12-06 11:48:20.0441,172.8,117.4,68,67.94,45,20.12,1,777.7,26.6,28,68,68
2018-12-06 11:48:20.2942,172.8,117.4,68,67.94,45,20.12,2,777.7,26.7,28,68,68
2018-12-06 11:48:20.5442,172.8,117.4,68,67.94,45,20.12,61,779.4,773.9,0,68,68
2018-12-06 11:48:20.7941,172.8,117.4,68,67.94,45,20.13,62,425,425,0,68,68
2018-12-06 11:48:21.0441,172.8,117.4,68,67.94,45,20.13,64,32.4,32.8,0,68,68
2018-12-06 11:48:21.2940,172.8,117.4,68,67.94,45,20.14,3,777.7,26.6,26,68,68
2018-12-06 11:48:21.5440,172.8,117.4,68,67.94,45,20.1,4,777.7,26.7,25.5,68,68
2018-12-06 11:48:21.7940,172.8,117.4,68,67.94,45,20.14,65,21230,21230,0,68,68
2018-12-06 11:48:22.0440,172.8,117.4,68,67.94,45,20.12,66,5120,5110,0,68,68
2018-12-06 11:48:22.2940,172.8,117.4,68,67.94,45.1,20.16,1,777.7,26.6,28,68,68
2018-12-06 11:48:22.5440,172.8,117.4,68,67.94,45.1,20.12,2,777.7,26.7,28,68,68
2018-12-06 11:48:22.7940,172.8,117.4,68,67.94,45.1,20.12,65,21240,21230,0,68,68
2018-12-06 11:48:23.0440,172.8,117.4,68,67.94,45,20.12,51,3.97,3.95,0,68,68
2018-12-06 11:48:23.2940,172.8,117.4,68,67.94,45,20.13,63,50,50,0,68,68
2018-12-06 11:48:23.5441,172.8,117.4,68,67.94,45,20.12,67,27.5,27.4,0,68,68
2018-12-06 11:48:23.7941,172.8,117.4,68,67.94,45,19.98,52,3.98,3.95,0,68,68
2018-12-06 11:48:24.0440,172.8,117.4,68,67.94,45,20.12,6,21240,27.5,3.9,68,68
2018-12-06 11:48:24.2940,172.8,117.4,68,67.94,45,20.13,7,21230,27.4,4,68,68
2018-12-06 11:48:24.5440,172.8,117.4,68,67.94,45,20.13,1,777.8,26.6,28,68,68
2018-12-06 11:48:24.7940,172.8,117.4,68,67.94,45.1,20.12,2,777.6,26.7,28,68,68
2018-12-06 11:48:25.0441,172.8,117.4,68,67.94,45.1,20.12,61,779.5,773.9,0,68,68
2018-12-06 11:48:25.2941,172.8,117.4,68,67.94,45,20.12,62,425,425,0,68,68
2018-12-06 11:48:25.5441,172.8,117.4,68,67.94,45,20.12,64,32.3,32.7,0,68,68
2018-12-06 11:48:25.7941,172.8,117.4,68,67.94,45,20.12,3,777.8,26.6,26,68,68
2018-12-06 11:48:26.0441,172.8,117.4,68,67.94,45,20.11,4,777.6,26.7,25.5,68,68
2018-12-06 11:48:26.2941,172.8,117.4,68,67.94,45,20.25,65,21240,21240,0,68,68
2018-12-06 11:48:26.5441,172.8,117.4,68,67.94,45,20.13,66,5110,5110,0,68,68
2018-12-06 11:48:26.7941,172.8,117.4,68,67.94,45,20.12,1,777.8,26.6,28,68,68
2018-12-06 11:48:27.0441,172.8,117.4,68,67.94,45,20.12,2,777.6,26.7,28,68,68
2018-12-06 11:48:27.2941,172.8,117.4,68,67.94,45,20.11,65,21240,21240,0,68,68
2018-12-06 11:48:27.5440,172.8,117.5,68,68,45.1,20.12,51,3.97,3.95,0,68,68
2018-12-06 11:48:27.7940,172.8,117.5,68,68,45,20.12,63,50,50,0,68,68
2018-12-06 11:48:28.0440,172.8,117.5,68,68,45,20.13,67,27.5,27.4,0,68,68
2018-12-06 11:48:28.2940,172.8,117.8,68,68.17,45,20.13,52,3.98,3.95,0,68,68
2018-12-06 11:48:28.5441,172.8,118,68,68.29,45,20.14,6,21240,27.5,3.9,68,68
2018-12-06 11:48:28.7941,172.8,118,68,68.29,45.1,20.09,7,21240,27.4,4,68,68
2018-12-06 11:48:29.0441,172.8,118,68,68.29,45,20.13,1,777.8,26.6,28,68,68
2018-12-06 11:48:29.2941,172.8,118,68,68.29,45,20.12,2,777.6,26.7,28,68,68
2018-12-06 11:48:29.5441,172.8,118,68,68.29,45,20.13,61,779.5,774,0,68,68
2018-12-06 11:48:29.7941,172.8,118,68,68.29,45.1,20.12,62,425,425,0,68,68
2018-12-06 11:48:30.0441,172.8,118,68,68.29,45.1,20.12,64,32.4,32.8,0,68,68
2018-12-06 11:48:30.2941,172.8,118,68,68.29,45,20.13,3,777.8,26.6,26,68,68
2018-12-06 11:48:30.5441,172.8,118,68,68.29,45,20.12,4,777.6,26.7,25.5,68,68
2018-12-06 11:48:30.7941,172.8,118,68,68.29,45,20.14,65,21240,21240,0,68,68
2018-12-06 11:48:31.0441,172.8,118,68,68.29,45,20.13,66,5110,5110,0,68,68
2018-12-06 11:48:31.2941,172.8,118,68,68.29,45,20.11,1,777.8,26.6,28,68,68
2018-12-06 11:48:31.5441,172.8,118,68,68.29,45,20.13,2,777.7,27,28,68,68
2018-12-06 11:48:31.7942,172.8,118,68,68.29,45,20.12,65,21240,21230,0,68,68
2018-12-06 11:48:32.0442,172.8,118,68,68.29,45,20.1,51,3.97,3.95,0,68,68
2018-12-06 11:48:32.2942,172.8,118,68,68.29,45,20.12,63,50,50,0,68,68
2018-12-06 11:48:32.5442,172.8,118,68,68.29,45.1,20.12,67,27.6,27.4,0,68,68
2018-12-06 11:48:32.7941,172.8,118,68,68.29,45,20.12,52,3.98,3.95,0,68,68
2018-12-06 11:48:33.0441,172.8,118,68,68.29,45,20.12,6,21240,27.5,3.9,68,68
2018-12-06 11:48:33.2941,172.8,118,68,68.29,45,20.13,7,21240,27.4,4,68,68
2018-12-06 11:48:33.5441,172.8,118,68,68.29,45.1,20.13,1,778,26.6,28,68,68
2018-12-06 11:48:33.7941,172.8,118,68,68.29,45,20.13,2,777.7,27,28,68,68
2018-12-06 11:48:34.0441,172.8,118,68,68.29,45,20.12,61,779.5,774.1,0,68,68
2018-12-06 11:48:34.2942,172.8,118,68,68.29,45,20.12,62,425,425,0,68,68
2018-12-06 11:48:34.5442,172.8,118,68,68.29,45,20.24,64,32.4,32.8,0,68,68
2018-12-06 11:48:34.7942,172.8,118,68,68.29,45,20.13,3,778,26.6,26,68,68
2018-12-06 11:48:35.0441,172.8,118,68,68.29,45,20.12,4,777.7,27,25.5,68,68
2018-12-06 11:48:35.2941,172.8,118,68,68.29,45,20.12,65,21250,21250,0,68,68
2018-12-06 11:48:35.5442,172.8,118,68,68.29,45,20.13,66,5110,5110,0,68,68
2018-12-06 11:48:35.7942,172.8,118,68,68.29,45,20.12,1,778,26.6,28,68,68
2018-12-06 11:48:36.0442,172.8,118,68,68.29,45,20.12,2,777.7,27,28,68,68
2018-12-06 11:48:36.2942,172.8,118,68,68.29,45.1,20.13,65,21250,21250,0,68,68
2018-12-06 11:48:36.5442,172.8,118,68,68.29,45,20.12,51,3.97,3.95,0,68,68
2018-12-06 11:48:36.7942,172.8,118,68,68.29,45,20.13,63,50,50,0,68,68
2018-12-06 11:48:37.0442,172.8,118,68,68.29,45,20.09,67,27.6,27.4,0,68,68
2018-12-06 11:48:37.2942,172.8,118,68,68.29,45.1,20.14,52,3.98,3.95,0,68,68
2018-12-06 11:48:37.5442,172.8,118,68,68.29,45,20.13,6,21250,27.6,3.9,68,68
2018-12-06 11:48:37.7942,172.8,118,68,68.29,45,20.12,7,21250,27.4,4,68,68
2018-12-06 11:48:38.0442,172.8,118,68,68.29,45,20.12,1,778,26.6,28,68,68
2018-12-06 11:48:38.2942,172.8,118,68,68.29,45.1,20.12,2,777.7,27,28,68,68
2018-12-06 11:48:38.5442,172.8,118,68,68.29,45.1,20.13,61,779.6,774.2,0,68,68
2018-12-06 11:48:38.7942,172.8,118,68,68.29,45,20.11,62,425,425,0,68,68
2018-12-06 11:48:39.0441,172.8,118,68,68.29,45,20.13,64,32.3,32.7,0,68,68
2018-12-06 11:48:39.2941,172.8,118,68,68.29,45,20.12,3,778,26.6,26,68,68
2018-12-06 11:48:39.5441,172.8,118,68,68.29,45,20.13,4,777.8,27,25.5,68,68
2018-12-06 11:48:39.7941,172.8,118,68,68.29,45.1,20.11,65,21250,21250,0,68,68
2018-12-06 11:48:40.0442,172.8,118,68,68.29,45,20.11,66,5120,5120,0,68,68
2018-12-06 11:48:40.2942,172.8,118,68,68.29,45,20.13,1,778,26.6,28,68,68
2018-12-06 11:48:40.5442,172.8,118,68,68.29,45,20.12,2,777.8,27,28,68,68
2018-12-06 11:48:40.7942,172.8,118,68,68.29,45,20.13,65,21250,21250,0,68,68
2018-12-06 11:48:41.0442,172.8,118,68,68.29,45.1,20.12,51,3.97,3.95,0,68,68
2018-12-06 11:48:41.2942,172.8,118,68,68.29,45,20.12,63,50,50,0,68,68
2018-12-06 11:48:41.5442,172.8,118,68,68.29,45,20.12,67,27.6,27.4,0,68,68
2018-12-06 11:48:41.7942,172.8,118,68,68.29,45,20.12,52,3.98,3.95,0,68,68
2018-12-06 11:48:42.0442,172.8,118,68,68.29,45,20.12,6,21250,27.6,3.9,68,68
2018-12-06 11:48:42.2942,172.8,118,68,68.29,45.1,20.1,7,21240,27.4,4,68,68
2018-12-06 11:48:42.5442,172.8,118,68,68.29,45,20.14,1,778,26.6,28,68,68
2018-12-06 11:48:42.7942,172.8,118,68,68.29,45,20.12,2,777.8,27,28,68,68
2018-12-06 11:48:43.0443,172.8,118,68,68.29,45,20.12,61,779.7,774.1,0,68,68
2018-12-06 11:48:43.2943,172.8,118,68,68.29,45.1,20.12,62,425,425,0,68,68
2018-12-06 11:48:43.5443,172.8,118,68,68.29,45.1,20.12,64,32.4,32.8,0,68,68
2018-12-06 11:48:43.7943,172.8,118,68,68.29,45,20.12,3,778,26.6,26,68,68
2018-12-06 11:48:44.0443,172.8,118,68,68.29,45,20.12,4,777.8,27,25.5,68,68
2018-12-06 11:48:44.2942,172.8,118,68,68.29,45,20.13,65,21250,21250,0,68,68
2018-12-06 11:48:44.5442,172.8,118,68,68.29,45,20.12,66,5120,5120,0,68,68
2018-12-06 11:48:44.7942,172.8,118,68,68.29,45.1,20.13,1,778,26.6,28,68,68
2018-12-06 11:48:45.0442,172.8,118,68,68.29,45,20.13,2,777.8,27,28,68,68
2018-12-06 11:48:45.2942,172.8,118,68,68.29,45,20.11,65,21240,21240,0,68,68
2018-12-06 11:48:45.5443,172.8,118,68,68.29,45,20.12,51,3.97,3.95,0,68,68
2018-12-06 11:48:45.7943,172.8,118,68,68.29,45.1,20.13,63,50,50,0,68,68
2018-12-06 11:48:46.0443,172.8,118,68,68.29,45.1,20.11,67,27.6,27.4,0,68,68
2018-12-06 11:48:46.2943,172.8,118,68,68.29,45,20.13,52,3.98,3.95,0,68,68
2018-12-06 11:48:46.5443,172.8,118,68,68.29,45,20.12,6,21240,27.6,3.9,68,68
2018-12-06 11:48:46.7943,172.8,118,68,68.29,45,20.14,7,21240,27.4,4,68,68
2018-12-06 11:48:47.0443,172.8,118,68,68.29,45,20.12,1,777.9,26.6,28,68,68
2018-12-06 11:48:47.2943,172.8,118,68,68.29,45.1,20.13,2,777.9,27,28,68,68
2018-12-06 11:48:47.5443,172.8,118,68,68.29,45.1,20.06,61,779.8,774.2,0,68,68
2018-12-06 11:48:47.7943,172.8,118,68,68.29,45,20.13,62,425,425,0,68,68
2018-12-06 11:48:48.0443,172.8,118,68,68.29,45,20.13,64,32.3,32.7,0,68,68
2018-12-06 11:48:48.2943,172.8,118,68,68.29,45,20.14,3,777.9,26.6,26,68,68
2018-12-06 11:48:48.5443,172.8,118,68,68.29,45,20.12,4,777.9,27,25.5,68,68
2018-12-06 11:48:48.7943,172.8,118,68,68.29,45,20.13,65,21250,21250,0,68,68
2018-12-06 11:48:49.0443,172.8,118,68,68.29,45,20.12,66,5110,5110,0,68,68
2018-12-06 11:48:49.2943,172.8,118,68,68.29,45,20.13,1,777.9,26.6,28,68,68
2018-12-06 11:48:49.5443,172.8,118,68,68.29,45,20.12,2,777.9,27,28,68,68
2018-12-06 11:48:49.7942,172.8,118,68,68.29,45,20.12,65,21250,21250,0,68,68
2018-12-06 11:48:50.0443,172.8,118,68,68.29,45,20.13,51,3.98,3.95,0,68,68
2018-12-06 11:48:50.2943,172.8,118,68,68.29,45,20.12,63,50,50,0,68,68
2018-12-06 11:48:50.5443,172.8,118,68,68.29,45,20.14,67,27.6,27.4,0,68,68
2018-12-06 11:48:50.7943,172.8,118,68,68.29,45,20.11,52,3.98,3.95,0,68,68
2018-12-06 11:48:51.0443,172.8,118,68,68.29,45.1,20.13,6,21250,27.6,3.9,68,68
2018-12-06 11:48:51.2943,172.8,118,68,68.29,45,20.12,7,21250,27.4,4,68,68
2018-12-06 11:48:51.5444,172.8,118,68,68.29,45,20.13,1,777.9,26.6,28,68,68
2018-12-06 11:48:51.7944,172.8,118,68,68.29,45,20.13,2,777.9,27,28,68,68
2018-12-06 11:48:52.0444,172.8,118,68,68.29,45,20.13,61,779.8,774.3,0,68,68
2018-12-06 11:48:52.2944,172.8,118,68,68.29,45.1,20.12,62,425,425,0,68,68
2018-12-06 11:48:52.5444,172.8,118,68,68.29,45.1,20.12,64,32.4,32.8,0,68,68
2018-12-06 11:48:52.7944,172.8,118,68,68.29,45,20.12,3,777.9,26.6,26,68,68
2018-12-06 11:48:53.0444,172.8,118,68,68.29,45,20.14,4,777.9,27,25.5,68,68
2018-12-06 11:48:53.2944,172.8,118,68,68.29,45,20.13,65,21250,21250,0,68,68
2018-12-06 11:48:53.5444,172.8,118,68,68.29,45.1,20.13,66,5110,5110,0,68,68
2018-12-06 11:48:53.7945,172.8,118,68,68.29,45,20.13,1,778.1,26.6,28,68,68
2018-12-06 11:48:54.0444,172.8,118,68,68.29,45,20.13,2,778,27,28,68,68
2018-12-06 11:48:54.2944,172.8,118,68,68.29,45,20.12,65,21250,21250,0,68,68
2018-12-06 11:48:54.5444,172.8,118,68,68.29,45,20.15,51,3.98,3.95,0,68,68
2018-12-06 11:48:54.7944,172.8,118,68,68.29,45,20.12,63,50,50,0,68,68
2018-12-06 11:48:55.0444,172.8,118,68,68.29,45.1,20.12,67,27.6,27.4,0,68,68
2018-12-06 11:48:55.2944,172.8,118,68,68.29,45,20.11,52,3.98,3.95,0,68,68
2018-12-06 11:48:55.5444,172.8,118,68,68.29,45,20.12,6,21250,27.6,4,68,68
2018-12-06 11:48:55.7944,172.8,118,68,68.29,45,20.13,7,21240,27.4,4,68,68
2018-12-06 11:48:56.0444,172.8,118,68,68.29,45.1,20.12,1,778.1,26.6,28,68,68
2018-12-06 11:48:56.2944,172.8,118,68,68.29,45,20.13,2,778,27,28,68,68
2018-12-06 11:48:56.5444,172.8,118,68.25,68.29,45,20.14,61,779.9,774.3,0,68,68
2018-12-06 11:48:56.7944,172.8,118,68.25,68.29,45,20.12,62,425,425,0,68,68
2018-12-06 11:48:57.0444,172.8,118,68.25,68.29,45,20.13,64,32.4,32.8,0,68,68
2018-12-06 11:48:57.2944,172.8,118,68.25,68.29,45,20.12,3,778.1,26.6,26,68,68
2018-12-06 11:48:57.5444,172.8,118,68.25,68.29,45,20.12,4,778,27,25.5,68,68
2018-12-06 11:48:57.7944,172.8,118,68.25,68.29,45,20.12,65,21250,21240,0,68,68
2018-12-06 11:48:58.0444,172.8,118,68.25,68.29,45,20.12,66,5110,5110,0,68,68
2018-12-06 11:48:58.2944,172.8,118,68.25,68.29,45,20.06,1,778.1,26.6,28,68,68
2018-12-06 11:48:58.5444,172.8,118,68.25,68.29,45,20.12,2,778,27,28,68,68
2018-12-06 11:48:58.7944,172.8,118,68.25,68.29,45.1,20.14,65,21250,21240,0,68,68
2018-12-06 11:48:59.0444,172.8,118,68.25,68.29,45,20.12,51,3.98,3.95,0,68,68
2018-12-06 11:48:59.2944,172.8,118,68.25,68.29,45,20.12,63,50,50,0,68,68
2018-12-06 11:48:59.5444,172.8,118,68.25,68.29,45,20.13,67,27.6,27.4,0,68,68
2018-12-06 11:48:59.7944,172.8,118,68.25,68.29,45,20.11,52,3.98,3.95,0,68,68
2018-12-06 11:49:00.0444,172.8,118,68.25,68.29,45,20.12,6,21250,27.6,4,68,68
2018-12-06 11:49:00.2944,172.8,118,68.25,68.29,45,20.12,7,21230,27.4,4,68,68
2018-12-06 11:49:00.5445,172.8,118,68.25,68.29,45,20.12,1,778.2,26.6,28,68,68.5
2018-12-06 11:49:00.7945,172.8,118,68.25,68.29,45,20.12,2,778.2,26.7,28,68,68.5
2018-12-06 11:49:01.0445,172.8,118,68.25,68.29,45,20.14,61,779.8,774.4,0,68,68.5
2018-12-06 11:49:01.2945,172.8,118,68.25,68.29,45,20.12,62,425,425,0,68,68.5
2018-12-06 11:49:01.5445,172.8,118,68.25,68.29,45,20.12,64,32.4,32.7,0,68,68.5
2018-12-06 11:49:01.7945,172.8,118,68.25,68.29,45,20.12,3,778.2,26.6,26,68,68.5
2018-12-06 11:49:02.0444,172.8,118,68.25,68.29,45,20.12,4,778.2,26.7,25.5,68,68.5
2018-12-06 11:49:02.2944,172.8,118,68.25,68.29,45,20.13,65,21250,21230,0,68,68.5
2018-12-06 11:49:02.5444,172.8,118,68.25,68.29,45,20.13,66,5110,5110,0,68,68.5
2018-12-06 11:49:02.7945,172.8,118,68.25,68.29,45,20.13,1,778.2,26.6,28,68,68.5
2018-12-06 11:49:03.0445,172.8,118,68.25,68.29,45,20.15,2,778.2,26.7,28,68,68.5
2018-12-06 11:49:03.2945,172.8,118,68.25,68.29,45,20.12,65,21260,21230,0,68,68.5
2018-12-06 11:49:03.5445,172.8,118.2,68.25,68.4,45,20.12,51,3.98,3.95,0,68,68.5
2018-12-06 11:49:03.7945,172.8,118.2,68.25,68.4,45,20.08,63,50,50,0,68,68.5
2018-12-06 11:49:04.0445,172.8,118.2,68.25,68.4,45,20.13,67,27.6,27.4,0,68,68.5
2018-12-06 11:49:04.2945,172.8,118.2,68.25,68.4,45,20.13,52,3.98,3.95,0,68,68.5
2018-12-06 11:49:04.5445,172.8,118.4,68.25,68.52,45,20.12,6,21250,27.6,3.9,68,68.5
2018-12-06 11:49:04.7945,172.8,118.4,68.25,68.52,45,20.12,7,21220,27.4,4,68,68.5
2018-12-06 11:49:05.0445,172.8,118.4,68.25,68.52,45.1,20.12,1,778.2,26.6,28,68,68.5
2018-12-06 11:49:05.2945,172.8,118.4,68.5,68.52,45,20.12,2,778.2,26.7,28,68,68.5
2018-12-06 11:49:05.5445,172.8,118.4,68.5,68.52,45,20.12,61,779.9,774.5,0,68,68.5
2018-12-06 11:49:05.7945,172.8,118.4,68.5,68.52,45,20.11,62,425,425,0,68,68.5
2018-12-06 11:49:06.0445,172.8,118.4,68.5,68.52,45,20.12,64,32.4,32.8,0,68,68.5
2018-12-06 11:49:06.2945,172.8,118.4,68.5,68.52,45,20.13,3,778.2,26.6,26,68,68.5
2018-12-06 11:49:06.5445,172.8,118.4,68.5,68.52,45,20.1,4,778.2,26.7,25.5,68,68.5
2018-12-06 11:49:06.7945,172.8,118.4,68.5,68.52,45,20.14,65,21250,21220,0,68,68.5
2018-12-06 11:49:07.0446,172.8,118.4,68.5,68.52,45,20.13,66,5100,5100,0,68,68.5
2018-12-06 11:49:07.2946,172.8,118.4,68.5,68.52,45,20.13,1,778.2,26.6,28,68,68.5
2018-12-06 11:49:07.5446,172.8,118.4,68.5,68.52,45,20.09,2,778.2,26.7,28,68.5,68.5
2018-12-06 11:49:07.7946,172.8,118.4,68.5,68.52,45,20.15,65,21250,21220,0,68.5,68.5
2018-12-06 11:49:08.0445,172.8,118.4,68.5,68.52,45,20.12,51,3.98,3.95,0,68.5,68.5
2018-12-06 11:49:08.2945,172.8,118.4,68.5,68.52,45,20.12,63,50,50,0,68.5,68.5
2018-12-06 11:49:08.5445,172.8,118.4,68.5,68.52,45,20.12,67,27.6,27.4,0,68.5,68.5
2018-12-06 11:49:08.7945,172.8,118.4,68.5,68.52,45,20.12,52,3.98,3.95,0,68.5,68.5
2018-12-06 11:49:09.0445,172.8,118.4,68.5,68.52,45,20.11,6,21250,27.6,4,68.5,68.5
2018-12-06 11:49:09.2945,172.8,118.4,68.5,68.52,45,20.15,7,21220,27.4,4,68.5,68.5
2018-12-06 11:49:09.5445,172.8,118.4,68.5,68.52,44.9,20.13,1,778.3,26.6,28,68.5,68.5
2018-12-06 11:49:09.7945,172.8,118.4,68.5,68.52,45,20.13,2,778.2,26.7,28,68.5,68.5
2018-12-06 11:49:10.0445,172.8,118.4,68.5,68.52,45,20.13,61,780,774.4,0,68.5,68.5
2018-12-06 11:49:10.2945,172.8,118.4,68.5,68.52,45,20.12,62,425,425,0,68.5,68.5
2018-12-06 11:49:10.5445,172.8,118.4,68.5,68.52,45,20.12,64,32.3,32.7,0,68.5,68.5
2018-12-06 11:49:10.7945,172.8,118.4,68.5,68.52,45,20.12,3,778.3,26.6,26,68.5,68.5
2018-12-06 11:49:11.0446,172.8,118.4,68.5,68.52,45,20.12,4,778.2,26.7,25.5,68.5,68.5
2018-12-06 11:49:11.2946,172.8,118.4,68.5,68.52,45,20.13,65,21240,21230,0,68.5,68.5
2018-12-06 11:49:11.5446,172.8,118.4,68.5,68.52,45,20.13,66,5100,5110,0,68.5,68.5
2018-12-06 11:49:11.7946,172.8,118.4,68.5,68.52,45,20.13,1,778.3,26.6,28,68.5,68.5
2018-12-06 11:49:12.0446,172.8,118.4,68.5,68.52,45,20.11,2,778.2,26.7,28,68.5,68.5
2018-12-06 11:49:12.2946,172.8,118.4,68.5,68.52,45,20.12,65,21240,21230,0,68.5,68.5
2018-12-06 11:49:12.5446,172.8,118.4,68.5,68.52,45,20.12,51,3.98,3.95,0,68.5,68.5
2018-12-06 11:49:12.7945,172.8,118.4,68.5,68.52,45,20.12,63,50,50,0,68.5,68.5
2018-12-06 11:49:13.0445,172.8,118.4,68.5,68.52,45,20.14,67,27.6,27.4,0,68.5,68.5
2018-12-06 11:49:13.2945,172.8,118.4,68.5,68.52,45,20.12,52,3.98,3.95,0,68.5,68.5
2018-12-06 11:49:13.5445,172.8,118.4,68.5,68.52,45,20.12,6,21240,27.6,4,68.5,68.5
2018-12-06 11:49:13.7945,172.8,118.4,68.5,68.52,45,20.12,7,21230,27.4,4,68.5,68.5
2018-12-06 11:49:14.0445,172.8,118.4,68.5,68.52,45,20.12,1,778.3,26.6,28,68.5,68.5
2018-12-06 11:49:14.2945,172.8,118.4,68.5,68.52,45,20.15,2,778.2,26.7,28,68.5,68.5
2018-12-06 11:49:14.5445,172.8,118.4,68.5,68.52,45,20.14,61,780.1,774.5,0,68.5,68.5
2018-12-06 11:49:14.7945,172.8,118.4,68.5,68.52,45,20.13,62,425,425,0,68.5,68.5
2018-12-06 11:49:15.0445,172.8,118.4,68.5,68.52,45,20.12,64,32.4,32.7,0,68.5,68.5
2018-12-06 11:49:15.2945,172.8,118.4,68.5,68.52,45,20.12,3,778.5,26.6,26,68.5,68.5
2018-12-06 11:49:15.5445,172.8,118.4,68.5,68.52,45,20.12,4,778.3,27,25.5,68.5,68.5
2018-12-06 11:49:15.7945,172.8,118.4,68.5,68.52,45,20.12,65,21240,21230,0,68.5,68.5
2018-12-06 11:49:16.0446,172.8,118.4,68.5,68.52,45,20.12,66,5110,5100,0,68.5,68.5
2018-12-06 11:49:16.2946,172.8,118.4,68.5,68.52,45,20.12,1,778.5,26.6,28,68.5,68.5
2018-12-06 11:49:16.5446,172.8,118.4,68.5,68.52,45.1,20.13,2,778.3,27,28,68.5,68.5
2018-12-06 11:49:16.7946,172.8,118.4,68.5,68.52,45,20.13,65,21240,21230,0,68.5,68.5
2018-12-06 11:49:17.0446,172.8,118.4,68.5,68.52,45,20.14,51,3.98,3.95,0,68.5,68.5
2018-12-06 11:49:17.2945,172.8,118.4,68.5,68.52,45,20.12,63,50,50,0,68.5,68.5
2018-12-06 11:49:17.5445,172.8,118.4,68.5,68.52,45,20.13,67,27.5,27.4,0,68.5,68.5
2018-12-06 11:49:17.7946,172.8,118.4,68.5,68.52,45,20.12,52,3.98,3.95,0,68.5,68.5
2018-12-06 11:49:18.0446,172.8,118.4,68.5,68.52,45,20.13,6,21240,27.6,4,68.5,68.5
2018-12-06 11:49:18.2946,172.8,118.4,68.5,68.52,45,20.12,7,21230,27.4,4,68.5,68.5
2018-12-06 11:49:18.5446,172.8,118.4,68.5,68.52,45,20.12,1,778.5,26.6,28,68.5,68.5
2018-12-06 11:49:18.7946,172.8,118.4,68.5,68.52,45,20.12,2,778.3,27,28,68.5,68.5
2018-12-06 11:49:19.0446,172.8,118.4,68.5,68.52,45.1,20.12,61,780,774.5,0,68.5,68.5
2018-12-06 11:49:19.2946,172.8,118.4,68.5,68.52,45,20.13,62,425,425,0,68.5,68.5
2018-12-06 11:49:19.5446,172.8,118.4,68.5,68.52,45,20.1,64,32.4,32.7,0,68.5,68.5
2018-12-06 11:49:19.7946,172.8,118.4,68.5,68.52,45,20.13,3,778.5,26.6,26,68.5,68.5
2018-12-06 11:49:20.0446,172.8,118.4,68.5,68.52,45,20.11,4,778.3,27,25.5,68.5,68.5
2018-12-06 11:49:20.2946,172.8,118.4,68.5,68.52,45,20.12,65,21240,21230,0,68.5,68.5
2018-12-06 11:49:20.5446,172.8,118.4,68.5,68.52,45,20.13,66,5110,5110,0,68.5,68.5
2018-12-06 11:49:20.7946,172.8,118.4,68.5,68.52,45,20.14,1,778.5,26.6,28,68.5,68.5
2018-12-06 11:49:21.0447,172.8,118.4,68.5,68.52,45,20.11,2,778.3,27,28,68.5,68.5
2018-12-06 11:49:21.2947,172.8,118.4,68.5,68.52,45.1,20.12,65,21240,21240,0,68.5,68.5
2018-12-06 11:49:21.5447,172.8,118.4,68.5,68.52,45,20.15,51,3.98,3.95,0,68.5,68.5
2018-12-06 11:49:21.7946,172.8,118.4,68.5,68.52,45,20.13,63,50,50,0,68.5,68.5
2018-12-06 11:49:22.0446,172.8,118.4,68.5,68.52,45,20.13,67,27.6,27.4,0,68.5,68.5
2018-12-06 11:49:22.2946,172.8,118.4,68.5,68.52,45,20.25,52,3.98,3.95,0,68.5,68.5
2018-12-06 11:49:22.5446,172.8,118.4,68.5,68.52,45,20.14,6,21240,27.6,4,68.5,68.5
2018-12-06 11:49:22.7946,172.8,118.4,68.5,68.52,45,20.13,7,21240,27.4,4,68.5,68.5
2018-12-06 11:49:23.0446,172.8,118.4,68.5,68.52,45,20.12,1,778.5,26.6,28,68.5,68.5
2018-12-06 11:49:23.2947,172.8,118.4,68.5,68.52,45,20.12,2,778.3,27,28,68.5,68.5
2018-12-06 11:49:23.5447,172.8,118.4,68.5,68.52,45,20.12,61,780.1,774.6,0,68.5,68.5
2018-12-06 11:49:23.7947,172.8,118.4,68.5,68.52,45,20.13,62,425,425,0,68.5,68.5
2018-12-06 11:49:24.0447,172.8,118.4,68.5,68.52,45,20.12,64,32.3,32.7,0,68.5,68.5
2018-12-06 11:49:24.2947,172.8,118.4,68.5,68.52,45,20.13,3,778.5,26.6,26,68.5,68.5
2018-12-06 11:49:24.5447,172.8,118.4,68.5,68.52,45,20.13,4,778.3,27,25.5,68.5,68.5
2018-12-06 11:49:24.7947,172.8,118.4,68.5,68.52,45,20.1,65,21250,21240,0,68.5,68.5
2018-12-06 11:49:25.0447,172.8,118.4,68.5,68.52,45.1,20.1,66,5110,5110,0,68.5,68.5
2018-12-06 11:49:25.2947,172.8,118.4,68.5,68.52,45,20.13,1,778.5,26.6,28,68.5,68.5
2018-12-06 11:49:25.5447,172.8,118.4,68.5,68.52,45,20.14,2,778.3,27,28,68.5,68.5
2018-12-06 11:49:25.7947,172.8,118.4,68.5,68.52,45,20.11,65,21240,21240,0,68.5,68.5
2018-12-06 11:49:26.0447,172.8,118.4,68.5,68.52,45,20.12,51,3.98,3.95,0,68.5,68.5
2018-12-06 11:49:26.2947,172.8,118.4,68.5,68.52,45,20.13,63,50,50,0,68.5,68.5
2018-12-06 11:49:26.5447,172.8,118.4,68.5,68.52,45,20.12,67,27.6,27.4,0,68.5,68.5
2018-12-06 11:49:26.7947,172.8,118.4,68.5,68.52,45,20.14,52,3.98,3.95,0,68.5,68.5
2018-12-06 11:49:27.0447,172.8,118.4,68.5,68.52,45,20.13,6,21240,27.6,4,68.5,68.5
2018-12-06 11:49:27.2947,172.8,118.4,68.5,68.52,45,20.12,7,21240,27.4,4,68.5,68.5
2018-12-06 11:49:27.5447,172.8,118.4,68.5,68.52,45.1,20.12,1,778.5,26.6,28,68.5,68.5
2018-12-06 11:49:27.7947,172.8,118.4,68.5,68.52,45,20.19,2,778.3,27,28,68.5,68.5
2018-12-06 11:49:28.0447,172.8,118.4,68.5,68.52,45,20.12,61,780.3,774.7,0,68.5,68.5
2018-12-06 11:49:28.2947,172.8,118.4,68.5,68.52,45,20.13,62,425,425,0,68.5,68.5
2018-12-06 11:49:28.5447,172.8,118.4,68.5,68.52,45,20.12,64,32.4,32.8,0,68.5,68.5
2018-12-06 11:49:28.7947,172.8,118.4,68.5,68.52,45.1,20.13,3,778.5,26.6,26,68.5,68.5
2018-12-06 11:49:29.0447,172.8,118.4,68.5,68.52,45,20.12,4,778.3,27,25.5,68.5,68.5
2018-12-06 11:49:29.2947,172.8,118.4,68.5,68.52,45,20.13,65,21250,21240,0,68.5,68.5
2018-12-06 11:49:29.5447,172.8,118.4,68.5,68.52,45,20.13,66,5120,5120,0,68.5,68.5
2018-12-06 11:49:29.7947,172.8,118.4,68.5,68.52,45,20.12,1,778.5,26.6,28,68.5,68.5
2018-12-06 11:49:30.0447,172.8,118.4,68.5,68.52,45.1,20.12,2,778.4,26.7,28,68.5,68.5
2018-12-06 11:49:30.2947,172.8,118.4,68.5,68.52,45,20.12,65,21240,21240,0,68.5,68.5
2018-12-06 11:49:30.5447,172.8,118.4,68.5,68.52,45,20.12,51,3.98,3.95,0,68.5,68.5
2018-12-06 11:49:30.7947,172.8,118.4,68.5,68.52,45,20.1,63,50,50,0,68.5,68.5
2018-12-06 11:49:31.0447,172.8,118.4,68.5,68.52,45,20.13,67,27.6,27.4,0,68.5,68.5
2018-12-06 11:49:31.2947,172.8,118.4,68.5,68.52,45,20.13,52,3.98,3.95,0,68.5,68.5
2018-12-06 11:49:31.5448,172.8,118.4,68.5,68.52,45,20.13,6,21250,27.6,4,68.5,68.5
2018-12-06 11:49:31.7948,172.8,118.4,68.5,68.52,45,20.12,7,21240,27.4,4,68.5,68.5
2018-12-06 11:49:32.0448,172.8,118.4,68.5,68.52,45,20.13,1,778.5,26.6,28,68.5,68.5
2018-12-06 11:49:32.2948,172.8,118.4,68.5,68.52,45,20.14,2,778.4,26.7,28,68.5,68.5
2018-12-06 11:49:32.5448,172.8,118.4,68.5,68.52,45,20.13,61,780.3,774.7,0,68.5,68.5
2018-12-06 11:49:32.7948,172.8,118.4,68.5,68.52,45.1,20.13,62,425,425,0,68.5,68.5
2018-12-06 11:49:33.0448,172.8,118.4,68.5,68.52,45,20.08,64,32.4,32.8,0,68.5,68.5
2018-12-06 11:49:33.2948,172.8,118.4,68.5,68.52,45,20.12,3,778.5,26.6,26,68.5,68.5
2018-12-06 11:49:33.5448,172.8,118.4,68.5,68.52,45,20.13,4,778.4,26.7,25.5,68.5,68.5
2018-12-06 11:49:33.7948,172.8,118.4,68.5,68.52,45.1,20.12,65,21240,21240,0,68.5,68.5
2018-12-06 11:49:34.0448,172.8,118.4,68.5,68.52,45,20.17,66,5120,5120,0,68.5,68.5
2018-12-06 11:49:34.2948,172.8,118.4,68.5,68.52,45,20.11,1,778.5,26.6,28,68.5,68.5
2018-12-06 11:49:34.5447,172.8,118.4,68.5,68.52,45,20.12,2,778.4,26.7,28,68.5,68.5
2018-12-06 11:49:34.7947,172.8,118.4,68.5,68.52,45,20.12,65,21240,21240,0,68.5,68.5
2018-12-06 11:49:35.0447,172.8,118.4,68.5,68.52,45.1,20.12,51,3.98,3.95,0,68.5,68.5
2018-12-06 11:49:35.2947,172.8,118.4,68.5,68.52,45.1,20.11,63,50,50,0,68.5,68.5
2018-12-06 11:49:35.5447,172.8,118.4,68.5,68.52,45,20.11,67,27.5,27.4,0,68.5,68.5
2018-12-06 11:49:35.7948,172.8,118.4,68.5,68.52,45,20.12,52,3.98,3.95,0,68.5,68.5
2018-12-06 11:49:36.0448,172.8,118.4,68.5,68.52,45,20.12,6,21240,27.5,4,68.5,68.5
2018-12-06 11:49:36.2948,172.8,118.4,68.5,68.52,45,20.11,7,21240,27.4,4,68.5,68.5
2018-12-06 11:49:36.5448,172.8,118.4,68.5,68.52,45.1,20.12,1,778.5,26.6,28,68.5,68.5
2018-12-06 11:49:36.7948,172.8,118.4,68.5,68.52,45,20.13,2,778.6,27,28,68.5,68.5
2018-12-06 11:49:37.0448,172.8,118.4,68.5,68.52,45,20.12,61,780.3,774.8,0,68.5,68.5
2018-12-06 11:49:37.2948,172.8,118.4,68.5,68.52,45,20.11,62,425,425,0,68.5,68.5
2018-12-06 11:49:37.5448,172.8,118.4,68.5,68.52,45,20.13,64,32.3,32.7,0,68.5,68.5
2018-12-06 11:49:37.7948,172.8,118.4,68.5,68.52,45.1,20.14,3,778.6,26.6,26,68.5,68.5
2018-12-06 11:49:38.0448,172.8,118.4,68.5,68.52,45,20.11,4,778.6,27,25.5,68.5,68.5
2018-12-06 11:49:38.2948,172.8,118.4,68.5,68.52,45,20.12,65,21250,21250,0,68.5,68.5
2018-12-06 11:49:38.5448,172.8,118.4,68.5,68.52,45,20.13,66,5120,5120,0,68.5,68.5
2018-12-06 11:49:38.7947,172.8,118.5,68.5,68.58,45,20.12,1,778.6,26.6,28,68.5,68.5
2018-12-06 11:49:39.0447,172.8,118.5,68.5,68.58,45.1,20.12,2,778.6,27,28,68.5,68.5
2018-12-06 11:49:39.2948,172.8,118.6,68.5,68.63,45,20.12,65,21250,21250,0,68.5,68.5
2018-12-06 11:49:39.5448,172.8,118.6,68.5,68.63,45,20.12,51,3.98,3.95,0,68.5,68.5
2018-12-06 11:49:39.7948,172.8,118.6,68.5,68.63,45,20.15,63,50,50,0,68.5,68.5
2018-12-06 11:49:40.0448,172.8,118.6,68.5,68.63,45,20.12,67,27.6,27.4,0,68.5,68.5
2018-12-06 11:49:40.2948,172.8,118.6,68.5,68.63,45.1,20.13,52,3.98,3.95,0,68.5,68.5
2018-12-06 11:49:40.5448,172.8,118.6,68.5,68.63,45,20.12,6,21240,27.6,4,68.5,68.5
2018-12-06 11:49:40.7948,172.8,118.6,68.5,68.63,45,20.13,7,21240,27.4,4,68.5,68.5
2018-12-06 11:49:41.0448,172.8,118.6,68.5,68.63,45,20.13,1,778.6,26.6,28,68.5,68.5
2018-12-06 11:49:41.2948,172.8,118.6,68.5,68.63,45,20.14,2,778.6,27,28,68.5,68.5
2018-12-06 11:49:41.5448,172.8,118.6,68.5,68.63,45.1,20.11,61,780.4,774.9,0,68.5,68.5
2018-12-06 11:49:41.7948,172.8,118.6,68.5,68.63,45.1,20.13,62,425,425,0,68.5,68.5
2018-12-06 11:49:42.0449,172.8,118.6,68.5,68.63,45,20.12,64,32.3,32.7,0,68.5,68.5
2018-12-06 11:49:42.2949,172.8,118.6,68.5,68.63,45,20.11,3,778.6,26.6,26,68.5,68.5
2018-12-06 11:49:42.5449,172.8,118.6,68.5,68.63,45,20,4,778.6,27,25.5,68.5,68.5
2018-12-06 11:49:42.7949,172.8,118.6,68.5,68.63,45,20.13,65,21250,21250,0,68.5,68.5
2018-12-06 11:49:43.0449,172.8,118.6,68.5,68.63,45,20.11,66,5140,5140,0,68.5,68.5
2018-12-06 11:49:43.2949,172.8,118.6,68.5,68.63,45,20.12,1,778.6,26.6,28,68.5,68.5
2018-12-06 11:49:43.5449,172.8,118.6,68.5,68.63,45,20.13,2,778.6,27,28,68.5,68.5
2018-12-06 11:49:43.7949,172.8,118.6,68.5,68.63,45,20.12,65,21240,21240,0,68.5,68.5
2018-12-06 11:49:44.0449,172.8,118.6,68.5,68.63,45.1,20.13,51,3.98,3.95,0,68.5,68.5
2018-12-06 11:49:44.2949,172.8,118.6,68.5,68.63,45,20.12,63,50,50,0,68.5,68.5
2018-12-06 11:49:44.5449,172.8,118.6,68.5,68.63,45,20.13,67,27.6,27.4,0,68.5,68.5
2018-12-06 11:49:44.7948,172.8,118.6,68.5,68.63,45,20.13,52,3.98,3.95,0,68.5,68.5
2018-12-06 11:49:45.0448,172.8,118.6,68.5,68.63,45.1,20.13,6,21250,27.6,4,68.5,68.5
2018-12-06 11:49:45.2948,172.8,118.6,68.5,68.63,45,20.08,7,21250,27.4,4,68.5,68.5
2018-12-06 11:49:45.5448,172.8,118.6,68.5,68.63,45,20.14,1,778.7,26.6,28,68.5,68.5
2018-12-06 11:49:45.7949,172.8,118.6,68.5,68.63,45,20.13,2,778.7,26.7,28,68.5,68.5
2018-12-06 11:49:46.0449,172.8,118.6,68.5,68.63,45,20.13,61,780.5,774.9,0,68.5,68.5
2018-12-06 11:49:46.2949,172.8,118.6,68.5,68.63,45,20.13,62,425,425,0,68.5,68.5
2018-12-06 11:49:46.5449,172.8,118.6,68.5,68.63,45,20.12,64,32.3,32.7,0,68.5,68.5
2018-12-06 11:49:46.7949,172.8,118.6,68.5,68.63,45,20.12,3,778.7,26.6,26,68.5,68.5
2018-12-06 11:49:47.0449,172.8,118.6,68.5,68.63,45,20.13,4,778.7,26.7,25.5,68.5,68.5
2018-12-06 11:49:47.2949,172.8,118.6,68.5,68.63,45,20.11,65,21240,21240,0,68.5,68.5
2018-12-06 11:49:47.5449,172.8,118.6,68.5,68.63,45,20.12,66,5130,5140,0,68.5,68.5
2018-12-06 11:49:47.7949,172.8,118.6,68.5,68.63,45.1,20.12,1,778.7,26.6,28,68.5,68.5
2018-12-06 11:49:48.0449,172.8,118.6,68.5,68.63,45,20.2,2,778.7,26.7,28,68.5,68.5
2018-12-06 11:49:48.2949,172.8,118.6,68.5,68.63,45,20.13,65,21240,21240,0,68.5,68.5
2018-12-06 11:49:48.5449,172.8,118.6,68.5,68.63,45,20.13,51,3.98,3.95,0,68.5,68.5
2018-12-06 11:49:48.7949,172.8,118.6,68.5,68.63,45,20.12,63,50,50,0,68.5,68.5
2018-12-06 11:49:49.0449,172.8,118.6,68.5,68.63,45,20.12,67,27.6,27.4,0,68.5,68.5
2018-12-06 11:49:49.2949,172.8,118.6,68.5,68.63,45,20.12,52,3.98,3.95,0,68.5,68.5
2018-12-06 11:49:49.5449,172.8,118.6,68.5,68.63,45,20.12,6,21240,27.6,4,68.5,68.5
2018-12-06 11:49:49.7949,172.8,118.6,68.5,68.63,45,20.13,7,21240,27.4,4,68.5,68.5
2018-12-06 11:49:50.0449,172.8,118.6,68.5,68.63,45.1,20.12,1,778.7,26.6,28,68.5,68.5
2018-12-06 11:49:50.2949,172.8,118.6,68.5,68.63,45,20.12,2,778.7,26.7,28,68.5,68.5
2018-12-06 11:49:50.5449,172.8,118.6,68.5,68.63,45,20.12,61,780.5,774.9,0,68.5,68.5
2018-12-06 11:49:50.7949,172.8,118.6,68.5,68.63,45,20,62,425,425,0,68.5,68.5
2018-12-06 11:49:51.0449,172.8,118.6,68.5,68.63,45,20.11,64,32.3,32.7,0,68.5,68.5
2018-12-06 11:49:51.2949,172.8,118.6,68.5,68.63,45.1,20.12,3,778.8,26.6,26,68.5,68.5
2018-12-06 11:49:51.5450,172.8,118.6,68.5,68.63,45,20.12,4,778.8,27,25.5,68.5,68.5
2018-12-06 11:49:51.7950,172.8,118.6,68.5,68.63,45,20.13,65,21240,21240,0,68.5,68.5
2018-12-06 11:49:52.0450,172.8,118.6,68.5,68.63,45,20.12,66,5140,5140,0,68.5,68.5
2018-12-06 11:49:52.2950,172.8,118.6,68.5,68.63,45,20.12,1,778.8,26.6,28,68.5,68.5
2018-12-06 11:49:52.5450,172.8,118.6,68.5,68.63,45,20.12,2,778.8,27,28,68.5,68.5
2018-12-06 11:49:52.7950,172.8,118.6,68.5,68.63,45.1,20.13,65,21240,21240,0,68.5,68.5
2018-12-06 11:49:53.0450,172.8,118.6,68.5,68.63,45,20.12,51,3.98,3.95,0,68.5,68.5
2018-12-06 11:49:53.2950,172.8,118.6,68.5,68.63,45,20.12,63,50,50,0,68.5,68.5
2018-12-06 11:49:53.5449,172.8,118.6,68.5,68.63,45,20.13,67,27.6,27.4,0,68.5,68.5
2018-12-06 11:49:53.7949,172.8,118.6,68.5,68.63,45,20.14,52,3.98,3.95,0,68.5,68.5
2018-12-06 11:49:54.0449,172.8,118.6,68.5,68.63,45,20.12,6,21240,27.6,4,68.5,68.5
2018-12-06 11:49:54.2949,172.8,118.6,68.5,68.63,45,20.13,7,21240,27.4,4,68.5,68.5
2018-12-06 11:49:54.5449,172.8,118.6,68.5,68.63,45,20.13,1,778.8,26.6,28,68.5,68.5
2018-12-06 11:49:54.7949,172.8,118.6,68.5,68.63,45,20.13,2,778.8,27,28,68.5,68.5
2018-12-06 11:49:55.0450,172.8,118.6,68.5,68.63,45,20.12,61,780.5,775,0,68.5,68.5
2018-12-06 11:49:55.2950,172.8,118.6,68.5,68.63,45,20.12,62,425,425,0,68.5,68.5
2018-12-06 11:49:55.5450,172.8,118.6,68.5,68.63,45,20.13,64,32.3,32.7,0,68.5,68.5
2018-12-06 11:49:55.7950,172.8,118.6,68.5,68.63,45,20.13,3,778.8,26.6,26,68.5,68.5
2018-12-06 11:49:56.0450,172.8,118.6,68.5,68.63,45,20.09,4,778.8,27,25.5,68.5,68.5
2018-12-06 11:49:56.2950,172.8,118.6,68.5,68.63,45,20.13,65,21250,21250,0,68.5,68.5
2018-12-06 11:49:56.5450,172.8,118.6,68.5,68.63,45.1,20.12,66,5130,5130,0,68.5,68.5
2018-12-06 11:49:56.7950,172.8,118.6,68.5,68.63,45.1,20.16,1,778.8,26.6,28,68.5,68.5
2018-12-06 11:49:57.0450,172.8,118.6,68.5,68.63,45,20.11,2,778.8,27,28,68.5,68.5
2018-12-06 11:49:57.2950,172.8,118.6,68.5,68.63,45,20.13,65,21250,21250,0,68.5,68.5
2018-12-06 11:49:57.5450,172.8,118.6,68.5,68.63,45,20.12,51,3.98,3.95,0,68.5,68.5
2018-12-06 11:49:57.7949,172.8,118.6,68.5,68.63,45,20.12,63,50,50,0,68.5,68.5
2018-12-06 11:49:58.0450,172.8,118.6,68.5,68.63,45.1,20.13,67,27.6,27.4,0,68.5,68.5
2018-12-06 11:49:58.2950,172.8,118.6,68.5,68.63,45,20.13,52,3.98,3.95,0,68.5,68.5
2018-12-06 11:49:58.5451,172.8,118.6,68.5,68.63,45,20.12,6,21250,27.6,4,68.5,68.5
2018-12-06 11:49:58.7951,172.8,118.6,68.5,68.63,45,20.13,7,21250,27.4,4,68.5,68.5
2018-12-06 11:49:59.0451,172.8,118.6,68.5,68.63,45,20.13,1,779,26.6,28,68.5,68.5
2018-12-06 11:49:59.2951,172.8,118.6,68.5,68.63,45,20.12,2,778.7,26.7,28,68.5,68.5
2018-12-06 11:49:59.5451,172.8,118.6,68.5,68.63,45,20.16,61,780.6,775,0,68.5,68.5
2018-12-06 11:49:59.7950,172.8,118.6,68.5,68.63,45,20.12,62,425,425,0,68.5,68.5
2018-12-06 11:50:00.0450,172.8,118.6,68.5,68.63,45,20.12,64,32.3,32.7,0,68.5,68.5
2018-12-06 11:50:00.2950,172.8,118.6,68.5,68.63,45,20.13,3,779,26.6,26,68.5,68.5
2018-12-06 11:50:00.5450,172.8,118.6,68.5,68.63,45.1,20.07,4,778.7,26.7,25.5,68.5,68.5
2018-12-06 11:50:00.7951,172.8,118.6,68.5,68.63,45.1,20.14,65,21240,21240,0,68.5,68.5
2018-12-06 11:50:01.0451,172.8,118.6,68.5,68.63,45,20.2,66,5130,5130,0,68.5,68.5
2018-12-06 11:50:01.2951,172.8,118.6,68.5,68.63,45,20.12,1,779,26.6,28,68.5,68.5
2018-12-06 11:50:01.5450,172.8,118.6,68.5,68.63,45,20.13,2,778.7,26.7,28,68.5,68.5
2018-12-06 11:50:01.7950,172.8,118.6,68.5,68.63,45,20.12,65,21250,21250,0,68.5,68.5
2018-12-06 11:50:02.0450,172.8,118.6,68.5,68.63,45,20.13,51,3.98,3.95,0,68.5,68.5
2018-12-06 11:50:02.2951,172.8,118.6,68.5,68.63,45,20.12,63,50,50,0,68.5,68.5
2018-12-06 11:50:02.5451,172.8,118.6,68.5,68.63,45,20.08,67,27.6,27.4,0,68.5,68.5
2018-12-06 11:50:02.7951,172.8,118.6,68.5,68.63,45.1,20.14,52,3.98,3.95,0,68.5,68.5
2018-12-06 11:50:03.0451,172.8,118.6,68.5,68.63,45.1,20.12,6,21250,27.6,4,68.5,68.5
2018-12-06 11:50:03.2951,172.8,118.6,68.5,68.63,45,20.13,7,21240,27.4,4,68.5,68.5
2018-12-06 11:50:03.5451,172.8,118.6,68.5,68.63,45,20.14,1,779,26.6,28,68.5,68.5
2018-12-06 11:50:03.7951,172.8,118.6,68.5,68.63,45,20.13,2,778.7,26.7,28,68.5,68.5
2018-12-06 11:50:04.0451,172.8,118.6,68.5,68.63,45.1,20.13,61,780.6,775.1,0,68.5,68.5
2018-12-06 11:50:04.2951,172.8,118.6,68.5,68.63,45,20.13,62,425,425,0,68.5,68.5
2018-12-06 11:50:04.5451,172.8,118.6,68.5,68.63,45,20.12,64,32.4,32.7,0,68.5,68.5
2018-12-06 11:50:04.7951,172.8,118.6,68.5,68.63,45,20.12,3,779,26.6,26,68.5,68.5
2018-12-06 11:50:05.0451,172.8,118.6,68.5,68.63,45,20.12,4,778.7,26.7,25.5,68.5,68.5
2018-12-06 11:50:05.2951,172.8,118.6,68.5,68.63,45,20.13,65,21250,21240,0,68.5,68.5
2018-12-06 11:50:05.5451,172.8,118.6,68.5,68.63,45.1,20.13,66,5130,5130,0,68.5,68.5
2018-12-06 11:50:05.7950,172.8,118.6,68.5,68.63,45,20.12,1,779,26.6,28,68.5,68.5
2018-12-06 11:50:06.0450,172.8,118.6,68.5,68.63,45,20.13,2,778.9,26.7,28,68.5,68.5
2018-12-06 11:50:06.2950,172.8,118.6,68.5,68.63,45,20.13,65,21240,21240,0,68.5,68.5
2018-12-06 11:50:06.5451,172.8,118.6,68.5,68.63,45,20.13,51,3.98,3.95,0,68.5,68.5
2018-12-06 11:50:06.7951,172.8,118.6,68.5,68.63,45,20.12,63,50,50,0,68.5,68.5
2018-12-06 11:50:07.0451,172.8,118.6,68.5,68.63,45,20.12,67,27.6,27.4,0,68.5,68.5
2018-12-06 11:50:07.2951,172.8,118.6,68.5,68.63,45,20.12,52,3.98,3.95,0,68.5,68.5
2018-12-06 11:50:07.5451,172.8,118.6,68.5,68.63,45,20.13,6,21240,27.6,4,68.5,68.5
2018-12-06 11:50:07.7951,172.8,118.6,68.5,68.63,45.1,20.12,7,21240,27.4,4,68.5,68.5
2018-12-06 11:50:08.0451,172.8,118.6,68.5,68.63,45.1,20.12,1,779,26.6,28,68.5,68.5
2018-12-06 11:50:08.2951,172.8,118.6,68.5,68.63,45,20.1,2,778.9,26.7,28,68.5,68.5
2018-12-06 11:50:08.5452,172.8,118.6,68.5,68.63,45,20.14,61,780.7,775.1,0,68.5,68.5
2018-12-06 11:50:08.7952,172.8,118.6,68.5,68.63,45,20.13,62,425,425,0,68.5,68.5
2018-12-06 11:50:09.0452,172.8,118.6,68.5,68.63,45,20.13,64,32.4,32.8,0,68.5,68.5
2018-12-06 11:50:09.2952,172.8,118.6,68.5,68.63,45,20.12,3,779,26.6,26,68.5,68.5
2018-12-06 11:50:09.5452,172.8,118.6,68.5,68.63,45,20.12,4,778.9,26.7,25.5,68.5,68.5
2018-12-06 11:50:09.7952,172.8,118.6,68.5,68.63,45,20.12,65,21240,21250,0,68.5,68.5
2018-12-06 11:50:10.0452,172.8,118.6,68.5,68.63,45,20.12,66,5120,5120,0,68.5,68.5
2018-12-06 11:50:10.2951,172.8,118.6,68.5,68.63,45.1,20.12,1,779,26.6,28,68.5,68.5
2018-12-06 11:50:10.5452,172.8,118.6,68.5,68.63,45,20.12,2,778.9,26.7,28,68.5,68.5
2018-12-06 11:50:10.7952,172.8,118.6,68.5,68.63,45,20.12,65,21240,21240,0,68.5,68.5
2018-12-06 11:50:11.0452,172.8,118.6,68.5,68.63,45,20.12,51,3.98,3.95,0,68.5,68.5
2018-12-06 11:50:11.2952,172.8,118.6,68.5,68.63,45,20.14,63,50,50,0,68.5,68.5
2018-12-06 11:50:11.5452,172.8,118.6,68.75,68.63,45,20.13,67,27.6,27.4,0,68.5,68.5
2018-12-06 11:50:11.7952,172.8,118.6,68.75,68.63,45,20.12,52,3.98,3.95,0,68.5,68.5
2018-12-06 11:50:12.0452,172.8,118.6,68.75,68.63,45,20.12,6,21240,27.6,4,68.5,68.5
2018-12-06 11:50:12.2952,172.8,118.6,68.75,68.63,45,20.13,7,21240,27.4,4,68.5,68.5
2018-12-06 11:50:12.5452,172.8,118.8,68.75,68.75,45,20.12,1,779,26.6,28,68.5,68.5
2018-12-06 11:50:12.7952,172.8,118.8,68.75,68.75,45,20.12,2,778.9,26.7,28,68.5,68.5
2018-12-06 11:50:13.0452,172.8,118.8,68.75,68.75,45,20.1,61,780.7,775.1,0,68.5,69
2018-12-06 11:50:13.2952,172.8,119,68.75,68.87,45,20.13,62,425,425,0,68.5,69
2018-12-06 11:50:13.5452,172.8,119,68.75,68.87,45,20.12,64,32.4,32.8,0,68.5,69
2018-12-06 11:50:13.7952,172.8,119,68.75,68.87,45,20.13,3,779,26.6,26,68.5,69
2018-12-06 11:50:14.0452,172.8,119,68.75,68.87,45.1,20.12,4,779,26.7,25.5,68.5,69
2018-12-06 11:50:14.2952,172.8,119,68.75,68.87,45.1,20.12,65,21250,21240,0,68.5,69
2018-12-06 11:50:14.5452,172.8,119,68.75,68.87,45,20.12,66,5130,5130,0,68.5,69
2018-12-06 11:50:14.7952,172.8,119,68.75,68.87,45,20.12,1,779,26.6,28,68.5,69
2018-12-06 11:50:15.0452,172.8,119,68.75,68.87,45,20.13,2,779,26.7,28,68.5,69
2018-12-06 11:50:15.2952,172.8,119,68.75,68.87,45,20.12,65,21250,21230,0,68.5,69
2018-12-06 11:50:15.5452,172.8,119,68.75,68.87,45,20.12,51,3.98,3.96,0,68.5,69
2018-12-06 11:50:15.7952,172.8,119,68.75,68.87,45,20.11,63,50,50,0,68.5,69
2018-12-06 11:50:16.0452,172.8,119,68.75,68.87,45,20.13,67,27.6,27.4,0,68.5,69
2018-12-06 11:50:16.2952,172.8,119,68.75,68.87,45.1,20.13,52,3.98,3.96,0,68.5,69
2018-12-06 11:50:16.5452,172.8,119,68.75,68.87,45.1,20.13,6,21300,27.6,4,68.5,69
2018-12-06 11:50:16.7952,172.8,119,68.75,68.87,45,20.13,7,21170,27.4,4,68.5,69
2018-12-06 11:50:17.0452,172.8,119,68.75,68.87,45,20.12,1,779,26.6,28,68.5,69
2018-12-06 11:50:17.2952,172.8,119,68.75,68.87,45,20.11,2,779,26.7,28,68.5,69
2018-12-06 11:50:17.5452,172.8,119,68.75,68.87,45,20.12,61,780.8,775.3,0,68.5,69
2018-12-06 11:50:17.7952,172.8,119,68.75,68.87,45,20.12,62,425,425,0,68.5,69
2018-12-06 11:50:18.0452,172.8,119,68.75,68.87,45,20.13,64,32.4,32.6,0,68.5,69
2018-12-06 11:50:18.2952,172.8,119,68.75,68.87,45,20.14,3,779,26.6,26,68.5,69
2018-12-06 11:50:18.5453,172.8,119,68.75,68.87,45,20.14,4,779,26.7,25.5,68.5,69
2018-12-06 11:50:18.7953,172.8,119,68.75,68.87,45,20.11,65,21250,21220,0,68.5,69
2018-12-06 11:50:19.0453,172.8,119,68.75,68.87,45,20.12,66,5120,5120,0,68.5,69
2018-12-06 11:50:19.2953,172.8,119,68.75,68.87,45,20.12,1,779,26.6,28,68.5,69
2018-12-06 11:50:19.5453,172.8,119,68.75,68.87,45,20.13,2,779,26.7,28,68.5,69
2018-12-06 11:50:19.7953,172.8,119,68.75,68.87,45,20.13,65,21310,21160,0,68.5,69
2018-12-06 11:50:20.0453,172.8,119,68.75,68.87,45,20.12,51,3.98,3.96,0,68.5,69
2018-12-06 11:50:20.2953,172.8,119,68.75,68.87,45,20.12,63,50,50,0,68.5,69
2018-12-06 11:50:20.5453,172.8,119,69,68.87,45,20.12,67,27.6,27.4,0,68.5,69
2018-12-06 11:50:20.7953,172.8,119,69,68.87,45,20.14,52,3.98,3.96,0,68.5,69
2018-12-06 11:50:21.0453,172.8,119,69,68.87,45,20.13,6,21310,27.6,4,68.5,69
2018-12-06 11:50:21.2953,172.8,119,69,68.87,45,20.12,7,21200,27.4,4,68.5,69
2018-12-06 11:50:21.5453,172.8,119,69,68.87,45,20.13,1,779.2,26.7,28,68.5,69
2018-12-06 11:50:21.7953,172.8,119,69,68.87,45,20.12,2,779,26.7,28,68.5,69
2018-12-06 11:50:22.0453,172.8,119,69,68.87,45,20.11,61,780.8,775.4,0,68.5,69
2018-12-06 11:50:22.2953,172.8,119,69,68.87,45,20.12,62,425,425,0,68.5,69
2018-12-06 11:50:22.5453,172.8,119,69,68.87,45,20.12,64,32.4,32.6,0,68.5,69
2018-12-06 11:50:22.7953,172.8,119,69,68.87,45,20.12,3,779.2,26.7,26,68.5,69
2018-12-06 11:50:23.0453,172.8,119,69,68.87,45,20.13,4,779,26.7,25.5,68.5,69
2018-12-06 11:50:23.2953,172.8,119,69,68.87,45,20.11,65,21300,21160,0,68.5,69
2018-12-06 11:50:23.5453,172.8,119,69,68.87,45,20.14,66,5130,5130,0,68.5,69
2018-12-06 11:50:23.7953,172.8,119,69,68.87,45,20.12,1,779.2,26.7,28,68.5,69
2018-12-06 11:50:24.0453,172.8,119,69,68.87,45,20.09,2,779,26.7,28,68.5,69
2018-12-06 11:50:24.2953,172.8,119,69,68.87,45,20.12,65,21300,21160,0,68.5,69
2018-12-06 11:50:24.5452,172.8,119,69,68.87,45,20.12,51,3.98,3.96,0,68.5,69
2018-12-06 11:50:24.7952,172.8,119,69,68.87,45,20.13,63,50,50,0,68.5,69
2018-12-06 11:50:25.0452,172.8,119,69,68.87,45,20.13,67,27.6,27.4,0,68.5,69
2018-12-06 11:50:25.2953,172.8,119,69,68.87,45,20.12,52,3.98,3.96,0,68.5,69
2018-12-06 11:50:25.5453,172.8,119,69,68.87,45,20.12,6,21250,27.6,4,68.5,69
2018-12-06 11:50:25.7953,172.8,119,69,68.87,45,20.13,7,21220,27.4,4,68.5,69
2018-12-06 11:50:26.0453,172.8,119,69,68.87,45,20.13,1,779.2,26.7,28,68.5,69
2018-12-06 11:50:26.2953,172.8,119,69,68.87,45,20.12,2,779,26.7,28,68.5,69
2018-12-06 11:50:26.5453,172.8,119,69,68.87,45,20.12,61,780.9,775.4,0,68.5,69
2018-12-06 11:50:26.7953,172.8,119,69,68.87,45,20.1,62,425,425,0,68.5,69
2018-12-06 11:50:27.0453,172.8,119,69,68.87,45,20.12,64,32.4,32.7,0,68.5,69
2018-12-06 11:50:27.2953,172.8,119,69,68.87,45,20.11,3,779.2,26.7,26,68.5,69
2018-12-06 11:50:27.5453,172.8,119,69,68.87,45,20.1,4,779,26.7,25.5,69,69
2018-12-06 11:50:27.7953,172.8,119,69,68.87,45,20.12,65,21290,21170,0,69,69
2018-12-06 11:50:28.0453,172.8,119,69,68.87,45,20.13,66,5120,5120,0,69,69
2018-12-06 11:50:28.2953,172.8,119,69,68.87,45,20.13,1,779.2,26.7,28,69,69
2018-12-06 11:50:28.5453,172.8,119,69,68.87,45,20.12,2,779,26.7,28,69,69
2018-12-06 11:50:28.7953,172.8,119,69,68.87,45,20.12,65,21240,21230,0,69,69
2018-12-06 11:50:29.0453,172.8,119,69,68.87,45,20.13,51,3.98,3.96,0,69,69
2018-12-06 11:50:29.2953,172.8,119,69,68.87,45,20.12,63,50,50,0,69,69
2018-12-06 11:50:29.5453,172.8,119,69,68.87,45,20.12,67,27.6,27.4,0,69,69
2018-12-06 11:50:29.7953,172.8,119,69,68.87,45,20.14,52,3.98,3.96,0,69,69
2018-12-06 11:50:30.0453,172.8,119,69,68.87,45,20.12,6,21240,27.6,4,69,69
2018-12-06 11:50:30.2954,172.8,119,69,68.87,45,20.1,7,21220,27.4,4,69,69
2018-12-06 11:50:30.5454,172.8,119,69,68.87,45,20.13,1,779.2,26.7,28,69,69
2018-12-06 11:50:30.7954,172.8,119,69,68.87,45,20.12,2,779,26.7,28,69,69
2018-12-06 11:50:31.0454,172.8,119,69,68.87,45,20.13,61,780.9,775.4,0,69,69
2018-12-06 11:50:31.2954,172.8,119,69,68.87,45,20.13,62,425,425,0,69,69
2018-12-06 11:50:31.5453,172.8,119,69,68.87,45,20.12,64,32.4,32.6,0,69,69
2018-12-06 11:50:31.7953,172.8,119,69,68.87,45,20.12,3,779.2,26.7,26,69,69
2018-12-06 11:50:32.0453,172.8,119,69,68.87,45,20.12,4,779,26.7,25.5,69,69
2018-12-06 11:50:32.2953,172.8,119,69,68.87,45,20.12,65,21240,21230,0,69,69
2018-12-06 11:50:32.5453,172.8,119,69,68.87,45,20.12,66,5120,5120,0,69,69
2018-12-06 11:50:32.7954,172.8,119,69,68.87,45,20.12,1,779.2,26.7,28,69,69
2018-12-06 11:50:33.0454,172.8,119,69,68.87,45,20.13,2,779,26.7,28,69,69
2018-12-06 11:50:33.2954,172.8,119,69,68.87,45,20.12,65,21240,21230,0,69,69
2018-12-06 11:50:33.5454,172.8,119,69,68.87,45,20.13,51,3.98,3.96,0,69,69
2018-12-06 11:50:33.7954,172.8,119,69,68.87,45,20.13,63,50,50,0,69,69
2018-12-06 11:50:34.0454,172.8,119,69,68.87,45.1,20.12,67,27.6,27.4,0,69,69
2018-12-06 11:50:34.2954,172.8,119,69,68.87,45,20.12,52,3.98,3.96,0,69,69
2018-12-06 11:50:34.5455,172.8,119,69,68.87,45,20.13,6,21300,27.6,4,69,69
2018-12-06 11:50:34.7955,172.8,119,69,68.87,45,20.13,7,21180,27.4,4,69,69
2018-12-06 11:50:35.0455,172.8,119,69,68.87,45,20.13,1,779.3,26.6,28,69,69
2018-12-06 11:50:35.2954,172.8,119,69,68.87,45,20.11,2,779.1,26.7,28,69,69
2018-12-06 11:50:35.5454,172.8,119,69,68.87,45,20.12,61,781,775.4,0,69,69
2018-12-06 11:50:35.7954,172.8,119,69,68.87,45,20.13,62,425,425,0,69,69
2018-12-06 11:50:36.0454,172.8,119,69,68.87,45,20.12,64,32.5,32.8,0,69,69
2018-12-06 11:50:36.2954,172.8,119,69,68.87,45.1,20.11,3,779.3,26.6,26,69,69
2018-12-06 11:50:36.5454,172.8,119,69,68.87,45.1,20.12,4,779.1,26.7,25.5,69,69
2018-12-06 11:50:36.7954,172.8,119,69,68.87,45,20.13,65,21240,21230,0,69,69
2018-12-06 11:50:37.0454,172.8,119,69,68.87,45,20.13,66,5100,5100,0,69,69
2018-12-06 11:50:37.2954,172.8,119,69,68.87,45,20.12,1,779.3,26.6,28,69,69
2018-12-06 11:50:37.5454,172.8,119,69,68.87,45,20.12,2,779.1,26.7,28,69,69
2018-12-06 11:50:37.7954,172.8,119,69,68.87,45,20.12,65,21240,21240,0,69,69
2018-12-06 11:50:38.0455,172.8,119,69,68.87,45,20.12,51,3.98,3.96,0,69,69
2018-12-06 11:50:38.2955,172.8,119,69,68.87,45,20.12,63,50,50,0,69,69
2018-12-06 11:50:38.5455,172.8,119,69,68.87,45,20.12,67,27.6,27.4,0,69,69
2018-12-06 11:50:38.7955,172.8,119,69,68.87,45.1,20.13,52,3.98,3.95,0,69,69
2018-12-06 11:50:39.0455,172.8,119,69,68.87,45,20.12,6,21250,27.6,4,69,69
2018-12-06 11:50:39.2955,172.8,119,69,68.87,45,20.13,7,21240,27.4,4,69,69
2018-12-06 11:50:39.5455,172.8,119,69,68.87,45,20.12,1,779.3,26.6,28,69,69
2018-12-06 11:50:39.7955,172.8,119,69,68.87,45,20.12,2,779.1,26.7,28,69,69
2018-12-06 11:50:40.0455,172.8,119,69,68.87,45,20.13,61,781,775.5,0,69,69
2018-12-06 11:50:40.2955,172.8,119,69,68.87,45,20.12,62,425,425,0,69,69
2018-12-06 11:50:40.5455,172.8,119,69,68.87,45,20.12,64,32.4,32.8,0,69,69
2018-12-06 11:50:40.7955,172.8,119,69,68.87,45,20.12,3,779.3,26.6,26,69,69
2018-12-06 11:50:41.0455,172.8,119,69,68.87,45,20.12,4,779.1,26.7,25.5,69,69
2018-12-06 11:50:41.2955,172.8,119,69,68.87,45,20.12,65,21250,21240,0,69,69
2018-12-06 11:50:41.5455,172.8,119,69,68.87,45.1,20.14,66,5090,5090,0,69,69
2018-12-06 11:50:41.7955,172.8,119,69,68.87,45,20.13,1,779.3,26.6,28,69,69
2018-12-06 11:50:42.0455,172.8,119,69,68.87,45,20.12,2,779.1,26.7,28,69,69
2018-12-06 11:50:42.2955,172.8,119,69,68.87,45,20.12,65,21250,21240,0,69,69
2018-12-06 11:50:42.5455,172.8,119,69,68.87,45,20.07,51,3.98,3.96,0,69,69
2018-12-06 11:50:42.7955,172.8,119,69,68.87,45.1,20.12,63,50,50,0,69,69
2018-12-06 11:50:43.0455,172.8,119,69,68.87,45,20.11,67,27.6,27.4,0,69,69
2018-12-06 11:50:43.2955,172.8,119,69,68.87,45,20.12,52,3.98,3.95,0,69,69
2018-12-06 11:50:43.5455,172.8,119,69,68.87,45,20.16,6,21240,27.6,4,69,69
2018-12-06 11:50:43.7955,172.8,119,69,68.87,45.1,20.13,7,21240,27.4,4,69,69
2018-12-06 11:50:44.0455,172.8,119,69,68.87,45,20.06,1,779.5,26.6,28,69,69
2018-12-06 11:50:44.2955,172.8,119,69,68.87,45,20.13,2,779.2,26.7,28,69,69
2018-12-06 11:50:44.5455,172.8,119,69,68.87,45,20.12,61,781.1,775.6,0,69,69
2018-12-06 11:50:44.7955,172.8,119,69,68.87,45,20.12,62,425,425,0,69,69
2018-12-06 11:50:45.0455,172.8,119,69,68.87,45,20.12,64,32.4,32.7,0,69,69
2018-12-06 11:50:45.2955,172.8,119,69,68.87,45.1,20.12,3,779.5,26.6,26,69,69
2018-12-06 11:50:45.5455,172.8,119,69,68.87,45,20.12,4,779.2,26.7,25.5,69,69
2018-12-06 11:50:45.7955,172.8,119,69,68.87,45,20.12,65,21250,21240,0,69,69
2018-12-06 11:50:46.0455,172.8,119,69,68.87,45,20.14,66,5100,5100,0,69,69
2018-12-06 11:50:46.2955,172.8,119,69,68.87,45,20.12,1,779.5,26.6,28,69,69
2018-12-06 11:50:46.5455,172.8,119,69,68.87,45,20.12,2,779.2,26.7,28,69,69
2018-12-06 11:50:46.7955,172.8,119,69,68.87,45,20.12,65,21250,21250,0,69,69
2018-12-06 11:50:47.0456,172.8,119,69,68.87,45,20.1,51,3.98,3.96,0,69,69
2018-12-06 11:50:47.2956,172.8,119,69,68.87,45,20.14,63,50,50,0,69,69
2018-12-06 11:50:47.5455,172.8,119.1,69,68.92,45,20.11,67,27.6,27.4,0,69,69
2018-12-06 11:50:47.7955,172.8,119.3,69,69.04,45,20.12,52,3.98,3.95,0,69,69
2018-12-06 11:50:48.0455,172.8,119.3,69,69.04,45,20.12,6,21250,27.6,4,69,69
2018-12-06 11:50:48.2955,172.8,119.4,69,69.1,45,20.13,7,21240,27.4,4,69,69
2018-12-06 11:50:48.5455,172.8,119.4,69,69.1,45,20.13,1,779.5,26.6,28,69,69
2018-12-06 11:50:48.7955,172.8,119.4,69,69.1,45,20.12,2,779.2,26.7,28,69,69
2018-12-06 11:50:49.0455,172.8,119.4,69,69.1,45,20.12,61,781.1,775.5,0,69,69
2018-12-06 11:50:49.2955,172.8,119.4,69,69.1,45,20.19,62,425,425,0,69,69
2018-12-06 11:50:49.5455,172.8,119.4,69,69.1,45,20.13,64,32.5,32.8,0,69,69
2018-12-06 11:50:49.7955,172.8,119.4,69,69.1,45,20.09,3,779.4,26.6,26,69,69
2018-12-06 11:50:50.0456,172.8,119.4,69,69.1,45.1,20.12,4,779.4,26.7,25.5,69,69
2018-12-06 11:50:50.2956,172.8,119.4,69,69.1,45.1,20.12,65,21250,21250,0,69,69
2018-12-06 11:50:50.5456,172.8,119.4,69,69.1,45,20.14,66,5100,5100,0,69,69
2018-12-06 11:50:50.7955,172.8,119.4,69,69.1,45,20.12,1,779.4,26.6,28,69,69
2018-12-06 11:50:51.0455,172.8,119.4,69,69.1,45,20.13,2,779.4,26.7,28,69,69
2018-12-06 11:50:51.2955,172.8,119.4,69,69.1,45,20.12,65,21250,21250,0,69,69
2018-12-06 11:50:51.5455,172.8,119.4,69,69.1,45,20.12,51,3.98,3.96,0,69,69
2018-12-06 11:50:51.7955,172.8,119.4,69,69.1,45,20.13,63,50,50,0,69,69
2018-12-06 11:50:52.0455,172.8,119.4,69,69.1,45,20.13,67,27.6,27.4,0,69,69
2018-12-06 11:50:52.2956,172.8,119.4,69,69.1,45,20.12,52,3.98,3.96,0,69,69
2018-12-06 11:50:52.5456,172.8,119.4,69,69.1,45.1,20.12,6,21250,27.6,4,69,69
2018-12-06 11:50:52.7956,172.8,119.4,69,69.1,45,20.12,7,21250,27.4,4,69,69
2018-12-06 11:50:53.0456,172.8,119.4,69,69.1,45,20.12,1,779.4,26.6,28,69,69
2018-12-06 11:50:53.2956,172.8,119.4,69,69.1,45,20.12,2,779.4,26.7,28,69,69
2018-12-06 11:50:53.5456,172.8,119.4,69,69.1,45,20.13,61,781.2,775.7,0,69,69
2018-12-06 11:50:53.7956,172.8,119.4,69,69.1,45.1,20.13,62,425,425,0,69,69
2018-12-06 11:50:54.0456,172.8,119.4,69,69.1,45.1,20.13,64,32.5,32.8,0,69,69
2018-12-06 11:50:54.2956,172.8,119.4,69,69.1,45,20.11,3,779.4,26.6,26,69,69
2018-12-06 11:50:54.5456,172.8,119.4,69,69.1,45,20.12,4,779.4,26.7,25.5,69,69
2018-12-06 11:50:54.7956,172.8,119.4,69,69.1,45,20.12,65,21250,21240,0,69,69
2018-12-06 11:50:55.0456,172.8,119.4,69,69.1,45.1,20.12,66,5090,5100,0,69,69
2018-12-06 11:50:55.2956,172.8,119.4,69,69.1,45,20.12,1,779.4,26.6,28,69,69
2018-12-06 11:50:55.5456,172.8,119.4,69,69.1,45,20.12,2,779.4,26.7,28,69,69
2018-12-06 11:50:55.7957,172.8,119.4,69,69.1,45,20.13,65,21250,21250,0,69,69
2018-12-06 11:50:56.0457,172.8,119.4,69,69.1,45,20.12,51,3.98,3.96,0,69,69
2018-12-06 11:50:56.2957,172.8,119.4,69,69.1,45,20.13,63,50,50,0,69,69
2018-12-06 11:50:56.5457,172.8,119.4,69,69.1,45.1,20.13,67,27.6,27.4,0,69,69
2018-12-06 11:50:56.7957,172.8,119.4,69,69.1,45,20.12,52,3.98,3.96,0,69,69
2018-12-06 11:50:57.0457,172.8,119.4,69,69.1,45,20.15,6,21250,27.6,4,69,69
2018-12-06 11:50:57.2957,172.8,119.4,69,69.1,45,20.14,7,21250,27.4,4,69,69
2018-12-06 11:50:57.5457,172.8,119.4,69,69.1,45,20.14,1,779.5,26.6,28,69,69
2018-12-06 11:50:57.7957,172.8,119.4,69,69.1,45,20.12,2,779.5,26.7,28,69,69
2018-12-06 11:50:58.0457,172.8,119.4,69,69.1,45,20.13,61,781.3,775.7,0,69,69
2018-12-06 11:50:58.2957,172.8,119.4,69,69.1,45,20.12,62,425,425,0,69,69
2018-12-06 11:50:58.5457,172.8,119.4,69,69.1,45,20.13,64,32.5,32.8,0,69,69
2018-12-06 11:50:58.7957,172.8,119.4,69,69.1,45.1,20.13,3,779.5,26.6,26,69,69
2018-12-06 11:50:59.0457,172.8,119.4,69,69.1,45,20.13,4,779.5,26.7,25.5,69,69
2018-12-06 11:50:59.2957,172.8,119.4,69,69.1,45,20.13,65,21250,21250,0,69,69
2018-12-06 11:50:59.5457,172.8,119.4,69,69.1,45,20.12,66,5090,5090,0,69,69
2018-12-06 11:50:59.7957,172.8,119.4,69,69.1,45,20.15,1,779.5,26.6,28,69,69
2018-12-06 11:51:00.0457,172.8,119.4,69,69.1,45,20.11,2,779.5,26.7,28,69,69
2018-12-06 11:51:00.2957,172.8,119.4,69,69.1,45,20.13,65,21250,21250,0,69,69
2018-12-06 11:51:00.5457,172.8,119.4,69,69.1,45,20.12,51,3.98,3.96,0,69,69
2018-12-06 11:51:00.7957,172.8,119.4,69,69.1,45,20.12,63,50,50,0,69,69
2018-12-06 11:51:01.0457,172.8,119.4,69,69.1,45,20.12,67,27.6,27.4,0,69,69
2018-12-06 11:51:01.2957,172.8,119.4,69,69.1,45,20.12,52,3.98,3.96,0,69,69
2018-12-06 11:51:01.5457,172.8,119.4,69,69.1,45.1,20.13,6,21250,27.6,4,69,69
2018-12-06 11:51:01.7957,172.8,119.4,69,69.1,45,20.13,7,21250,27.4,4,69,69
2018-12-06 11:51:02.0457,172.8,119.4,69,69.1,45,20.17,1,779.5,26.6,28,69,69
2018-12-06 11:51:02.2957,172.8,119.4,69,69.1,45,20.12,2,779.5,26.7,28,69,69
2018-12-06 11:51:02.5457,172.8,119.4,69,69.1,45.1,20.25,61,781.2,775.7,0,69,69
2018-12-06 11:51:02.7957,172.8,119.4,69,69.1,45,20.12,62,425,425,0,69,69
2018-12-06 11:51:03.0457,172.8,119.4,69,69.1,45,20.12,64,32.5,32.8,0,69,69
2018-12-06 11:51:03.2957,172.8,119.4,69,69.1,45,20.12,3,779.5,26.6,26,69,69
2018-12-06 11:51:03.5457,172.8,119.4,69,69.1,45,20.12,4,779.5,26.7,25.5,69,69
2018-12-06 11:51:03.7957,172.8,119.4,69,69.1,45,20.12,65,21250,21250,0,69,69
2018-12-06 11:51:04.0457,172.8,119.4,69,69.1,45,20.13,66,5100,5100,0,69,69
2018-12-06 11:51:04.2958,172.8,119.4,69,69.1,45,20.13,1,779.5,26.6,28,69,69
2018-12-06 11:51:04.5458,172.8,119.4,69,69.1,45,20.13,2,779.5,26.7,28,69,69
2018-12-06 11:51:04.7958,172.8,119.4,69,69.1,45,20.13,65,21260,21260,0,69,69
2018-12-06 11:51:05.0458,172.8,119.4,69,69.1,45.1,20.13,51,3.98,3.96,0,69,69
2018-12-06 11:51:05.2958,172.8,119.4,69,69.1,45.1,20.07,63,50,50,0,69,69
2018-12-06 11:51:05.5457,172.8,119.4,69,69.1,45,20.14,67,27.6,27.4,0,69,69
2018-12-06 11:51:05.7957,172.8,119.4,69,69.1,45,20.11,52,3.98,3.96,0,69,69
2018-12-06 11:51:06.0457,172.8,119.4,69,69.1,45,20.12,6,21260,27.6,4,69,69
2018-12-06 11:51:06.2957,172.8,119.4,69,69.1,45.1,20.13,7,21260,27.4,4,69,69
2018-12-06 11:51:06.5458,172.8,119.4,69,69.1,45.1,20.12,1,779.5,26.6,28,69,69
2018-12-06 11:51:06.7958,172.8,119.4,69,69.1,45,20.12,2,779.5,26.7,28,69,69
2018-12-06 11:51:07.0458,172.8,119.4,69,69.1,45,20.12,61,781.3,775.8,0,69,69
2018-12-06 11:51:07.2958,172.8,119.4,69,69.1,45,20.12,62,425,425,0,69,69
2018-12-06 11:51:07.5458,172.8,119.4,69,69.1,45.1,20.13,64,32.4,32.8,0,69,69
2018-12-06 11:51:07.7958,172.8,119.4,69,69.1,45.1,20.12,3,779.5,26.6,25.5,69,69
2018-12-06 11:51:08.0458,172.8,119.4,69,69.1,45,20.09,4,779.5,26.7,25.5,69,69
2018-12-06 11:51:08.2958,172.8,119.4,69,69.1,45,20.1,65,21250,21250,0,69,69
2018-12-06 11:51:08.5458,172.8,119.4,69,69.1,45,20.11,66,5100,5090,0,69,69
2018-12-06 11:51:08.7958,172.8,119.4,69,69.1,45,20.12,1,779.5,26.6,28,69,69
2018-12-06 11:51:09.0458,172.8,119.4,69,69.1,45,20.12,2,779.5,26.7,28,69,69
2018-12-06 11:51:09.2958,172.8,119.4,69,69.1,45,20.11,65,21250,21250,0,69,69
2018-12-06 11:51:09.5458,172.8,119.4,69,69.1,45,20.14,51,3.98,3.96,0,69,69
2018-12-06 11:51:09.7958,172.8,119.4,69,69.1,45,20.12,63,50,50,0,69,69
2018-12-06 11:51:10.0458,172.8,119.4,69,69.1,45.1,20.12,67,27.6,27.4,0,69,69
2018-12-06 11:51:10.2958,172.8,119.4,69,69.1,45,20.12,52,3.98,3.96,0,69,69
2018-12-06 11:51:10.5458,172.8,119.4,69,69.1,45,20.12,6,21260,27.6,4,69,69
2018-12-06 11:51:10.7958,172.8,119.4,69,69.1,45,20.12,7,21250,27.4,4,69,69
2018-12-06 11:51:11.0458,172.8,119.4,69,69.1,45,20.11,1,779.6,26.6,28,69,69
2018-12-06 11:51:11.2958,172.8,119.4,69,69.1,45,20.12,2,779.6,26.7,28,69,69
2018-12-06 11:51:11.5458,172.8,119.4,69,69.1,45,20.14,61,781.3,775.8,0,69,69
2018-12-06 11:51:11.7958,172.8,119.4,69,69.1,45,20.15,62,425,425,0,69,69
2018-12-06 11:51:12.0458,172.8,119.4,69,69.1,45,20.12,64,32.5,32.9,0,69,69
2018-12-06 11:51:12.2958,172.8,119.4,69,69.1,45,20.13,3,779.6,26.6,25.5,69,69
2018-12-06 11:51:12.5458,172.8,119.4,69,69.1,45,20.15,4,779.6,26.7,25.5,69,69
2018-12-06 11:51:12.7958,172.8,119.4,69,69.1,45,20.12,65,21250,21250,0,69,69
2018-12-06 11:51:13.0458,172.8,119.4,69,69.1,45,20.13,66,5090,5090,0,69,69
2018-12-06 11:51:13.2958,172.8,119.4,69,69.1,45,20.12,1,779.6,26.6,28,69,69
2018-12-06 11:51:13.5458,172.8,119.4,69,69.1,45,20.12,2,779.6,26.7,28,69,69
2018-12-06 11:51:13.7958,172.8,119.4,69,69.1,45.1,20.13,65,21260,21260,0,69,69
2018-12-06 11:51:14.0458,172.8,119.4,69,69.1,45,20.12,51,3.98,3.96,0,69,69
2018-12-06 11:51:14.2958,172.8,119.4,69,69.1,45,20.13,63,50,50,0,69,69
2018-12-06 11:51:14.5458,172.8,119.4,69,69.1,45,20.12,67,27.6,27.4,0,69,69
2018-12-06 11:51:14.7958,172.8,119.4,69,69.1,45,20.12,52,3.98,3.96,0,69,69
2018-12-06 11:51:15.0458,172.8,119.4,69,69.1,45.1,20.12,6,21260,27.6,4,69,69
2018-12-06 11:51:15.2958,172.8,119.4,69,69.1,45,20.1,7,21260,27.4,4,69,69
2018-12-06 11:51:15.5458,172.8,119.4,69,69.1,45,20.1,1,779.6,26.6,28,69,69
2018-12-06 11:51:15.7958,172.8,119.4,69,69.1,45,20.12,2,779.6,26.7,28,69,69
2018-12-06 11:51:16.0458,172.8,119.4,69,69.1,45,20.12,61,781.4,775.8,0,69,69
2018-12-06 11:51:16.2958,172.8,119.4,69,69.1,45.1,20.13,62,425,425,0,69,69
2018-12-06 11:51:16.5459,172.8,119.4,69,69.1,45,20.13,64,32.4,32.8,0,69,69
2018-12-06 11:51:16.7959,172.8,119.4,69,69.1,45,20.12,3,779.6,26.6,25.5,69,69
2018-12-06 11:51:17.0459,172.8,119.4,69,69.1,45,20.11,4,779.6,26.7,25.5,69,69
2018-12-06 11:51:17.2959,172.8,119.4,69,69.1,45,20.13,65,21260,21260,0,69,69
2018-12-06 11:51:17.5459,172.8,119.4,69,69.1,45.1,20.14,66,5090,5090,0,69,69
2018-12-06 11:51:17.7959,172.8,119.4,69,69.1,45,20.12,1,779.6,26.6,28,69,69
2018-12-06 11:51:18.0459,172.8,119.4,69,69.1,45,20.12,2,779.6,26.7,28,69,69
2018-12-06 11:51:18.2959,172.8,119.4,69,69.1,45,20.27,65,21260,21260,0,69,69
2018-12-06 11:51:18.5459,172.8,119.4,69,69.1,45,20.14,51,3.98,3.96,0,69,69
2018-12-06 11:51:18.7959,172.8,119.4,69,69.1,45.1,20.15,63,50,50,0,69,69
2018-12-06 11:51:19.0459,172.8,119.4,69,69.1,45,20.12,67,27.6,27.4,0,69,69
2018-12-06 11:51:19.2959,172.8,119.4,69,69.1,45,20.13,52,3.99,3.96,0,69,69
2018-12-06 11:51:19.5459,172.8,119.4,69,69.1,45,20.12,6,21250,27.6,4,69,69
2018-12-06 11:51:19.7959,172.8,119.4,69,69.1,45,20.12,7,21260,27.4,4,69,69
2018-12-06 11:51:20.0459,172.8,119.4,69,69.1,45.1,20.12,1,779.8,26.6,28,69,69
2018-12-06 11:51:20.2959,172.8,119.4,69,69.1,45,20.13,2,779.6,26.7,28,69,69
2018-12-06 11:51:20.5459,172.8,119.4,69,69.1,45,20.13,61,781.5,775.9,0,69,69
2018-12-06 11:51:20.7959,172.8,119.4,69,69.1,45,20.12,62,425,425,0,69,69
2018-12-06 11:51:21.0459,172.8,119.4,69,69.1,45,20.13,64,32.5,32.8,0,69,69
2018-12-06 11:51:21.2959,172.8,119.4,69,69.1,45,20.11,3,779.8,26.6,25.5,69,69
2018-12-06 11:51:21.5459,172.8,119.4,69,69.1,45,20.14,4,779.6,26.7,25.5,69,69
2018-12-06 11:51:21.7959,172.8,119.4,69,69.1,45,20.11,65,21260,21250,0,69,69
2018-12-06 11:51:22.0459,172.8,119.4,69,69.1,45,20.12,66,5090,5090,0,69,69
2018-12-06 11:51:22.2960,172.8,119.5,69,69.16,45.1,20.12,1,779.8,26.6,28,69,69
2018-12-06 11:51:22.5459,172.8,119.8,69,69.33,45.1,20.13,2,779.6,26.7,28,69,69
2018-12-06 11:51:22.7959,172.8,119.8,69,69.33,45,20.13,65,21260,21260,0,69,69
2018-12-06 11:51:23.0459,172.8,119.8,69,69.33,45,20.13,51,3.98,3.96,0,69,69
2018-12-06 11:51:23.2959,172.8,120,69,69.44,45,20.12,63,50,50,0,69,69
2018-12-06 11:51:23.5459,172.8,120,69,69.44,45,20.12,67,27.6,27.4,0,69,69
2018-12-06 11:51:23.7959,172.8,120,69,69.44,45,20.13,52,3.99,3.96,0,69,69
2018-12-06 11:51:24.0459,172.8,120,69,69.44,45,20.12,6,21260,27.6,4,69,69
2018-12-06 11:51:24.2959,172.8,120,69,69.44,45,20.12,7,21260,27.4,4,69,69
2018-12-06 11:51:24.5459,172.8,120,69,69.44,45,20.12,1,779.8,26.6,28,69,69
2018-12-06 11:51:24.7960,172.8,120,69,69.44,45,20.13,2,779.6,26.7,28,69,69
2018-12-06 11:51:25.0460,172.8,120,69,69.44,45.1,20.12,61,781.5,776,0,69,69
2018-12-06 11:51:25.2960,172.8,120,69,69.44,45,20.13,62,425,425,0,69,69
2018-12-06 11:51:25.5460,172.8,120,69,69.44,45,20.12,64,32.5,32.8,0,69,69
2018-12-06 11:51:25.7960,172.8,120,69,69.44,45,20.13,3,779.7,26.6,25.5,69,69
2018-12-06 11:51:26.0460,172.8,120,69,69.44,45,20.12,4,779.7,26.7,25.5,69,69
2018-12-06 11:51:26.2960,172.8,120,69,69.44,45,20.13,65,21250,21260,0,69,69
2018-12-06 11:51:26.5460,172.8,120,69.25,69.44,45,20.12,66,5080,5080,0,69,69
2018-12-06 11:51:26.7960,172.8,120,69.25,69.44,45,20.13,1,779.7,26.6,28,69,69
2018-12-06 11:51:27.0460,172.8,120,69.25,69.44,45,20.12,2,779.7,26.7,28,69,69
2018-12-06 11:51:27.2960,172.8,120,69.25,69.44,45.1,20.12,65,21260,21250,0,69,69
2018-12-06 11:51:27.5460,172.8,120,69.25,69.44,45.1,20.15,51,3.98,3.96,0,69,69
2018-12-06 11:51:27.7960,172.8,120,69.25,69.44,45,20.13,63,50,50,0,69,69
2018-12-06 11:51:28.0460,172.8,120,69.25,69.44,45,20.14,67,27.6,27.4,0,69,69
2018-12-06 11:51:28.2960,172.8,120,69.25,69.44,45,20.13,52,3.99,3.96,0,69,69
2018-12-06 11:51:28.5460,172.8,120,69.25,69.44,45,20.14,6,21260,27.6,4,69,69
2018-12-06 11:51:28.7960,172.8,120,69.25,69.44,45,20.12,7,21240,27.4,4,69,69
2018-12-06 11:51:29.0460,172.8,120,69.25,69.44,45,20.11,1,779.7,26.6,28,69,69
2018-12-06 11:51:29.2960,172.8,120,69.25,69.44,45,20.12,2,779.7,26.7,28,69,69
2018-12-06 11:51:29.5460,172.8,120,69.25,69.44,45,20.11,61,781.5,776,0,69,69
2018-12-06 11:51:29.7960,172.8,120,69.25,69.44,45.1,20.13,62,425,425,0,69,69
2018-12-06 11:51:30.0460,172.8,120,69.25,69.44,45,20.13,64,32.4,32.8,0,69,69
2018-12-06 11:51:30.2960,172.8,120,69.25,69.44,45,20.12,3,779.7,26.6,25.5,69,69
2018-12-06 11:51:30.5460,172.8,120,69.25,69.44,45,20.11,4,779.7,26.7,25.5,69,69
2018-12-06 11:51:30.7960,172.8,120,69.25,69.44,45,20.12,65,21260,21240,0,69,69
2018-12-06 11:51:31.0460,172.8,120,69.25,69.44,45,20.12,66,5090,5090,0,69,69
2018-12-06 11:51:31.2960,172.8,120,69.25,69.44,45,20.12,1,779.7,26.6,28,69,69
2018-12-06 11:51:31.5461,172.8,120,69.25,69.44,45,20.12,2,779.7,26.7,28,69,69
2018-12-06 11:51:31.7961,172.8,120,69.25,69.44,45,20.12,65,21260,21240,0,69,69
2018-12-06 11:51:32.0461,172.8,120,69.25,69.44,45,20.13,51,3.98,3.96,0,69,69
2018-12-06 11:51:32.2961,172.8,120,69.25,69.44,45,20.12,63,50,50,0,69,69
2018-12-06 11:51:32.5461,172.8,120,69.25,69.44,45,20.17,67,27.6,27.4,0,69,69
2018-12-06 11:51:32.7961,172.8,120,69.25,69.44,45,20.13,52,3.99,3.96,0,69,69
2018-12-06 11:51:33.0460,172.8,120,69.25,69.44,45,20.12,6,21260,27.6,4,69,69.5
2018-12-06 11:51:33.2960,172.8,120,69.25,69.44,45,20.13,7,21230,27.4,4,69,69.5
2018-12-06 11:51:33.5460,172.8,120,69.25,69.44,45,20.12,1,779.9,26.6,28,69,69.5
2018-12-06 11:51:33.7960,172.8,120,69.25,69.44,45.1,20.12,2,779.8,26.7,28,69,69.5
2018-12-06 11:51:34.0460,172.8,120,69.25,69.44,45,20.12,61,781.5,776.1,0,69,69.5
2018-12-06 11:51:34.2960,172.8,120,69.25,69.44,44.9,20.13,62,425,425,0,69,69.5
2018-12-06 11:51:34.5460,172.8,120,69.25,69.44,45,20.12,64,32.4,32.7,0,69,69.5
2018-12-06 11:51:34.7961,172.8,120,69.25,69.44,45,20.13,3,779.9,26.6,25.5,69,69.5
2018-12-06 11:51:35.0461,172.8,120,69.25,69.44,45,20.12,4,779.8,26.7,25.5,69,69.5
2018-12-06 11:51:35.2961,172.8,120,69.25,69.44,45,20.13,65,21260,21230,0,69,69.5
2018-12-06 11:51:35.5461,172.8,120,69.5,69.44,45,20.19,66,5080,5080,0,69,69.5
2018-12-06 11:51:35.7961,172.8,120,69.5,69.44,45,20.11,1,779.9,26.6,28,69,69.5
2018-12-06 11:51:36.0461,172.8,120,69.5,69.44,45.1,20.12,2,779.8,26.7,28,69,69.5
2018-12-06 11:51:36.2961,172.8,120,69.5,69.44,45,20.13,65,21260,21230,0,69,69.5
2018-12-06 11:51:36.5461,172.8,120,69.5,69.44,45,20.13,51,3.98,3.96,0,69,69.5
2018-12-06 11:51:36.7961,172.8,120,69.5,69.44,45,20.13,63,50,50,0,69,69.5
2018-12-06 11:51:37.0461,172.8,120,69.5,69.44,45,20.1,67,27.6,27.4,0,69,69.5
2018-12-06 11:51:37.2961,172.8,120,69.5,69.44,45,20.12,52,3.99,3.96,0,69,69.5
2018-12-06 11:51:37.5460,172.8,120,69.5,69.44,45,20.13,6,21260,27.6,4,69,69.5
2018-12-06 11:51:37.7961,172.8,120,69.5,69.44,45,20.12,7,21230,27.4,4,69,69.5
2018-12-06 11:51:38.0461,172.8,120,69.5,69.44,45,20.13,1,779.9,26.6,28,69,69.5
2018-12-06 11:51:38.2961,172.8,120,69.5,69.44,45,20.11,2,779.8,26.7,28,69,69.5
2018-12-06 11:51:38.5461,172.8,120,69.5,69.44,45,20.12,61,781.6,776.1,0,69,69.5
2018-12-06 11:51:38.7961,172.8,120,69.5,69.44,45,20.13,62,425,425,0,69,69.5
2018-12-06 11:51:39.0461,172.8,120,69.5,69.44,45,20.14,64,32.5,32.8,0,69,69.5
2018-12-06 11:51:39.2961,172.8,120,69.5,69.44,45,20.11,3,779.9,26.6,25.5,69,69.5
2018-12-06 11:51:39.5461,172.8,120,69.5,69.44,45,20.12,4,779.8,26.7,25.5,69,69.5
2018-12-06 11:51:39.7961,172.8,120,69.5,69.44,45,20.12,65,21250,21230,0,69,69.5
2018-12-06 11:51:40.0461,172.8,120,69.5,69.44,45,20.12,66,5080,5080,0,69.5,69.5
2018-12-06 11:51:40.2961,172.8,120,69.5,69.44,45,20.13,1,780,26.6,28,69.5,69.5
2018-12-06 11:51:40.5461,172.8,120,69.5,69.44,45,20.11,2,779.9,26.7,28,69.5,69.5
2018-12-06 11:51:40.7961,172.8,120,69.5,69.44,45,20.13,65,21250,21230,0,69.5,69.5
2018-12-06 11:51:41.0461,172.8,120,69.5,69.44,45,20.13,51,3.98,3.96,0,69.5,69.5
2018-12-06 11:51:41.2961,172.8,120,69.5,69.44,45.1,20.12,63,50,50,0,69.5,69.5
2018-12-06 11:51:41.5461,172.8,120,69.5,69.44,45,20.12,67,27.6,27.4,0,69.5,69.5
2018-12-06 11:51:41.7962,172.8,120,69.5,69.44,45,20.12,52,3.99,3.96,0,69.5,69.5
2018-12-06 11:51:42.0461,172.8,120,69.5,69.44,45,20.09,6,21250,27.6,4,69.5,69.5
2018-12-06 11:51:42.2961,172.8,120,69.5,69.44,45,20.07,7,21230,27.4,4,69.5,69.5
2018-12-06 11:51:42.5461,172.8,120,69.5,69.44,45,20.11,1,780,26.6,28,69.5,69.5
2018-12-06 11:51:42.7961,172.8,120,69.5,69.44,45,20.12,2,779.9,26.7,28,69.5,69.5
2018-12-06 11:51:43.0461,172.8,120,69.5,69.44,45,20.13,61,781.7,776.1,0,69.5,69.5
2018-12-06 11:51:43.2961,172.8,120,69.5,69.44,45,20.12,62,425,425,0,69.5,69.5
2018-12-06 11:51:43.5461,172.8,120,69.5,69.44,45,20.12,64,32.5,32.8,0,69.5,69.5
2018-12-06 11:51:43.7962,172.8,120,69.5,69.44,45,20.12,3,780,26.6,25.5,69.5,69.5
2018-12-06 11:51:44.0462,172.8,120,69.5,69.44,45,20.12,4,779.9,26.7,25.5,69.5,69.5
2018-12-06 11:51:44.2961,172.8,120,69.5,69.44,45,20.12,65,21260,21240,0,69.5,69.5
2018-12-06 11:51:44.5461,172.8,120,69.5,69.44,45,20.11,66,5080,5080,0,69.5,69.5
2018-12-06 11:51:44.7961,172.8,120,69.5,69.44,45.1,20.13,1,780,26.6,28,69.5,69.5
2018-12-06 11:51:45.0461,172.8,120,69.5,69.44,45,20.14,2,779.9,26.7,28,69.5,69.5
2018-12-06 11:51:45.2961,172.8,120,69.5,69.44,44.9,20.11,65,21250,21240,0,69.5,69.5
2018-12-06 11:51:45.5461,172.8,120,69.5,69.44,44.9,20.12,51,3.98,3.96,0,69.5,69.5
2018-12-06 11:51:45.7961,172.8,120,69.5,69.44,45,20.13,63,50,50,0,69.5,69.5
2018-12-06 11:51:46.0462,172.8,120,69.5,69.44,45,20.12,67,27.6,27.4,0,69.5,69.5
2018-12-06 11:51:46.2962,172.8,120,69.5,69.44,45,20.13,52,3.99,3.96,0,69.5,69.5
2018-12-06 11:51:46.5462,172.8,120,69.5,69.44,45,20.15,6,21250,27.6,4,69.5,69.5
2018-12-06 11:51:46.7962,172.8,120,69.5,69.44,45,20.12,7,21240,27.4,4,69.5,69.5
2018-12-06 11:51:47.0462,172.8,120,69.5,69.44,45,20.12,1,780,26.6,28,69.5,69.5
2018-12-06 11:51:47.2962,172.8,120,69.5,69.44,45,20.13,2,779.9,26.7,28,69.5,69.5
2018-12-06 11:51:47.5462,172.8,120,69.5,69.44,45,20.12,61,781.6,776.2,0,69.5,69.5
2018-12-06 11:51:47.7962,172.8,120,69.5,69.44,45,20.13,62,425,425,0,69.5,69.5
2018-12-06 11:51:48.0462,172.8,120,69.5,69.44,45,20.25,64,32.4,32.8,0,69.5,69.5
2018-12-06 11:51:48.2962,172.8,120,69.5,69.44,45,20.11,3,780,26.6,25.5,69.5,69.5
2018-12-06 11:51:48.5462,172.8,120,69.5,69.44,45,20.13,4,779.9,26.7,25.5,69.5,69.5
2018-12-06 11:51:48.7962,172.8,120,69.5,69.44,45,20.14,65,21250,21240,0,69.5,69.5
2018-12-06 11:51:49.0462,172.8,120,69.5,69.44,45,20.13,66,5090,5090,0,69.5,69.5
2018-12-06 11:51:49.2962,172.8,120,69.5,69.44,45,20.13,1,780,26.6,28,69.5,69.5
2018-12-06 11:51:49.5462,172.8,120,69.5,69.44,45,20.13,2,779.9,26.7,28,69.5,69.5
2018-12-06 11:51:49.7963,172.8,120,69.5,69.44,45.1,20.12,65,21250,21240,0,69.5,69.5
2018-12-06 11:51:50.0463,172.8,120,69.5,69.44,45,20.13,51,3.98,3.96,0,69.5,69.5
2018-12-06 11:51:50.2963,172.8,120,69.5,69.44,45,20.13,63,50,50,0,69.5,69.5
2018-12-06 11:51:50.5463,172.8,120,69.5,69.44,45,20.13,67,27.6,27.4,0,69.5,69.5
2018-12-06 11:51:50.7963,172.8,120,69.5,69.44,45,20.12,52,3.99,3.96,0,69.5,69.5
2018-12-06 11:51:51.0463,172.8,120,69.5,69.44,45,20.12,6,21250,27.6,4,69.5,69.5
2018-12-06 11:51:51.2963,172.8,120,69.5,69.44,45,20.13,7,21240,27.4,4,69.5,69.5
2018-12-06 11:51:51.5463,172.8,120,69.5,69.44,45,20.12,1,780,26.6,28,69.5,69.5
2018-12-06 11:51:51.7962,172.8,120,69.5,69.44,45,20.16,2,779.9,26.7,28,69.5,69.5
2018-12-06 11:51:52.0462,172.8,120,69.5,69.44,45,20.12,61,781.7,776.2,0,69.5,69.5
2018-12-06 11:51:52.2962,172.8,120,69.5,69.44,45.1,20.1,62,425,425,0,69.5,69.5
2018-12-06 11:51:52.5462,172.8,120,69.5,69.44,45,20.12,64,32.4,32.8,0,69.5,69.5
2018-12-06 11:51:52.7962,172.8,120,69.5,69.44,45,20.11,3,780,26.6,25.5,69.5,69.5
2018-12-06 11:51:53.0462,172.8,120,69.5,69.44,45,20.13,4,779.9,26.7,25.5,69.5,69.5
2018-12-06 11:51:53.2962,172.8,120,69.5,69.44,45,20.11,65,21250,21240,0,69.5,69.5
2018-12-06 11:51:53.5462,172.8,120,69.5,69.44,45,20.13,66,5090,5090,0,69.5,69.5
2018-12-06 11:51:53.7962,172.8,120,69.5,69.44,45,20.13,1,780,26.6,28,69.5,69.5
2018-12-06 11:51:54.0462,172.8,120,69.5,69.44,45,20.12,2,779.9,26.7,28,69.5,69.5
2018-12-06 11:51:54.2962,172.8,120,69.5,69.44,45,20.11,65,21250,21240,0,69.5,69.5
2018-12-06 11:51:54.5462,172.8,120,69.5,69.44,45,20.1,51,3.99,3.96,0,69.5,69.5
2018-12-06 11:51:54.7962,172.8,120,69.5,69.44,45.1,20.12,63,50,50,0,69.5,69.5
2018-12-06 11:51:55.0462,172.8,120,69.5,69.44,45,20.12,67,27.6,27.4,0,69.5,69.5
2018-12-06 11:51:55.2963,172.8,120,69.5,69.44,45,20.13,52,3.99,3.96,0,69.5,69.5
2018-12-06 11:51:55.5463,172.8,120,69.5,69.44,45,20.11,6,21250,27.6,4,69.5,69.5
2018-12-06 11:51:55.7963,172.8,120,69.5,69.44,45,20.12,7,21250,27.4,4,69.5,69.5
2018-12-06 11:51:56.0463,172.8,120,69.5,69.44,45,20.13,1,780.1,26.6,28,69.5,69.5
2018-12-06 11:51:56.2963,172.8,120,69.5,69.44,45,20.12,2,780.1,26.7,28,69.5,69.5
2018-12-06 11:51:56.5463,172.8,120,69.5,69.44,45,20.12,61,781.7,776.2,0,69.5,69.5
2018-12-06 11:51:56.7963,172.8,120.2,69.5,69.56,45,20.12,62,425,425,0,69.5,69.5
2018-12-06 11:51:57.0463,172.8,120.2,69.5,69.56,45,20.12,64,32.4,32.8,0,69.5,69.5
2018-12-06 11:51:57.2963,172.8,120.2,69.5,69.56,45,20.12,3,780.1,26.6,25.5,69.5,69.5
2018-12-06 11:51:57.5463,172.8,120.2,69.5,69.56,45,20.2,4,780.1,26.7,25.5,69.5,69.5
2018-12-06 11:51:57.7963,172.8,120.2,69.5,69.56,45,20.12,65,21260,21250,0,69.5,69.5
2018-12-06 11:51:58.0463,172.8,120.2,69.5,69.56,45,20.13,66,5090,5090,0,69.5,69.5
2018-12-06 11:51:58.2963,172.8,120.4,69.5,69.68,45,20.11,1,780.1,26.6,28,69.5,69.5
2018-12-06 11:51:58.5463,172.8,120.4,69.5,69.68,45,20.13,2,780.1,26.7,28,69.5,69.5
2018-12-06 11:51:58.7963,172.8,120.4,69.5,69.68,45,20.1,65,21250,21250,0,69.5,69.5
2018-12-06 11:51:59.0463,172.8,120.4,69.5,69.68,45,20.13,51,3.99,3.96,0,69.5,69.5
2018-12-06 11:51:59.2963,172.8,120.4,69.5,69.68,45,20.14,63,50,50,0,69.5,69.5
2018-12-06 11:51:59.5463,172.8,120.4,69.5,69.68,45,20.12,67,27.6,27.4,0,69.5,69.5
2018-12-06 11:51:59.7963,172.8,120.4,69.5,69.68,45,20.13,52,3.99,3.96,0,69.5,69.5
2018-12-06 11:52:00.0463,172.8,120.4,69.5,69.68,45,20.13,6,21250,27.6,4,69.5,69.5
2018-12-06 11:52:00.2963,172.8,120.4,69.5,69.68,45,20.12,7,21250,27.4,4,69.5,69.5
2018-12-06 11:52:00.5463,172.8,120.4,69.5,69.68,45,20.11,1,780.1,26.6,28,69.5,69.5
2018-12-06 11:52:00.7963,172.8,120.4,69.5,69.68,45,20.11,2,780.1,26.7,28,69.5,69.5
2018-12-06 11:52:01.0463,172.8,120.4,69.5,69.68,45,20.11,61,781.7,776.2,0,69.5,69.5
2018-12-06 11:52:01.2964,172.8,120.4,69.5,69.68,45,20.12,62,425,425,0,69.5,69.5
2018-12-06 11:52:01.5464,172.8,120.4,69.5,69.68,45,20.12,64,32.4,32.8,0,69.5,69.5
2018-12-06 11:52:01.7964,172.8,120.4,69.5,69.68,45,20.11,3,780.1,26.6,25.5,69.5,69.5
2018-12-06 11:52:02.0464,172.8,120.4,69.5,69.68,45,20.12,4,780,26.7,25.5,69.5,69.5
2018-12-06 11:52:02.2964,172.8,120.4,69.5,69.68,45.1,20.12,65,21260,21250,0,69.5,69.5
2018-12-06 11:52:02.5464,172.8,120.4,69.5,69.68,45,20.12,66,5100,5100,0,69.5,69.5
2018-12-06 11:52:02.7964,172.8,120.4,69.5,69.68,45,20.13,1,780.2,26.6,28,69.5,69.5
2018-12-06 11:52:03.0464,172.8,120.4,69.5,69.68,45,20.13,2,780,26.7,28,69.5,69.5
2018-12-06 11:52:03.2964,172.8,120.4,69.5,69.68,45,20.12,65,21250,21250,0,69.5,69.5
2018-12-06 11:52:03.5464,172.8,120.4,69.5,69.68,45.1,20.12,51,3.99,3.96,0,69.5,69.5
2018-12-06 11:52:03.7964,172.8,120.4,69.5,69.68,45,20.19,63,50,50,0,69.5,69.5
2018-12-06 11:52:04.0464,172.8,120.4,69.5,69.68,45,20.11,67,27.6,27.4,0,69.5,69.5
2018-12-06 11:52:04.2964,172.8,120.4,69.5,69.68,45,20.13,52,3.99,3.96,0,69.5,69.5
2018-12-06 11:52:04.5464,172.8,120.4,69.5,69.68,45.1,20.12,6,21250,27.6,4,69.5,69.5
2018-12-06 11:52:04.7964,172.8,120.4,69.5,69.68,45,20.12,7,21250,27.4,4,69.5,69.5
2018-12-06 11:52:05.0464,172.8,120.4,69.5,69.68,45,20.12,1,780.2,26.6,28,69.5,69.5
2018-12-06 11:52:05.2963,172.8,120.4,69.5,69.68,45,20.13,2,780,26.7,28,69.5,69.5
2018-12-06 11:52:05.5463,172.8,120.4,69.5,69.68,45,20.12,61,781.9,776.4,0,69.5,69.5
2018-12-06 11:52:05.7963,172.8,120.4,69.5,69.68,45,20.12,62,425,425,0,69.5,69.5
2018-12-06 11:52:06.0463,172.8,120.4,69.5,69.68,45,20.12,64,32.5,32.8,0,69.5,69.5
2018-12-06 11:52:06.2963,172.8,120.4,69.5,69.68,45,20.12,3,780.2,26.6,25.5,69.5,69.5
2018-12-06 11:52:06.5463,172.8,120.4,69.5,69.68,45,20.12,4,780,26.7,25.5,69.5,69.5
2018-12-06 11:52:06.7963,172.8,120.4,69.5,69.68,45,20.12,65,21250,21250,0,69.5,69.5
2018-12-06 11:52:07.0464,172.8,120.4,69.5,69.68,45.1,20.11,66,5090,5090,0,69.5,69.5
2018-12-06 11:52:07.2964,172.8,120.4,69.5,69.68,45,20.13,1,780.2,26.6,28,69.5,69.5
2018-12-06 11:52:07.5464,172.8,120.4,69.5,69.68,45,20.12,2,780,26.7,28,69.5,69.5
2018-12-06 11:52:07.7964,172.8,120.4,69.5,69.68,45,20.12,65,21250,21250,0,69.5,69.5
2018-12-06 11:52:08.0464,172.8,120.4,69.5,69.68,45,20.12,51,3.99,3.96,0,69.5,69.5
2018-12-06 11:52:08.2965,172.8,120.4,69.5,69.68,45,20.13,63,50,50,0,69.5,69.5
2018-12-06 11:52:08.5465,172.8,120.4,69.5,69.68,45,20.12,67,27.6,27.4,0,69.5,69.5
2018-12-06 11:52:08.7964,172.8,120.4,69.5,69.68,45,20.13,52,3.99,3.96,0,69.5,69.5
2018-12-06 11:52:09.0464,172.8,120.4,69.5,69.68,45,20.13,6,21260,27.6,4,69.5,69.5
2018-12-06 11:52:09.2964,172.8,120.4,69.5,69.68,45,20.12,7,21260,27.4,4,69.5,69.5
2018-12-06 11:52:09.5464,172.8,120.4,69.5,69.68,45.1,20.11,1,780.2,26.6,28,69.5,69.5
2018-12-06 11:52:09.7964,172.8,120.4,69.5,69.68,45,20.13,2,780.2,26.7,28,69.5,69.5
2018-12-06 11:52:10.0464,172.8,120.4,69.5,69.68,45,20.13,61,781.8,776.3,0,69.5,69.5
2018-12-06 11:52:10.2964,172.8,120.4,69.5,69.68,45,20.09,62,425,425,0,69.5,69.5
2018-12-06 11:52:10.5464,172.8,120.4,69.5,69.68,45,20.13,64,32.5,32.8,0,69.5,69.5
2018-12-06 11:52:10.7964,172.8,120.4,69.5,69.68,45,20.13,3,780.2,26.6,25.5,69.5,69.5
2018-12-06 11:52:11.0464,172.8,120.4,69.5,69.68,45,20.12,4,780.2,26.7,25.5,69.5,69.5
2018-12-06 11:52:11.2964,172.8,120.4,69.5,69.68,45,20.09,65,21260,21260,0,69.5,69.5
2018-12-06 11:52:11.5464,172.8,120.4,69.5,69.68,45,20.14,66,5090,5090,0,69.5,69.5
2018-12-06 11:52:11.7964,172.8,120.4,69.5,69.68,45.1,20.12,1,780.2,26.6,28,69.5,69.5
2018-12-06 11:52:12.0464,172.8,120.4,69.5,69.68,45.1,20.14,2,780.2,26.7,28,69.5,69.5
2018-12-06 11:52:12.2965,172.8,120.4,69.5,69.68,45,20.12,65,21260,21260,0,69.5,69.5
2018-12-06 11:52:12.5465,172.8,120.4,69.5,69.68,45,20.12,51,3.99,3.96,0,69.5,69.5
2018-12-06 11:52:12.7965,172.8,120.4,69.5,69.68,45,20.12,63,50,50,0,69.5,69.5
2018-12-06 11:52:13.0465,172.8,120.4,69.5,69.68,45,20.13,67,27.6,27.4,0,69.5,69.5
2018-12-06 11:52:13.2965,172.8,120.4,69.5,69.68,45,20.13,52,3.99,3.96,0,69.5,69.5
2018-12-06 11:52:13.5465,172.8,120.4,69.5,69.68,45,20.12,6,21260,27.6,4,69.5,69.5
2018-12-06 11:52:13.7965,172.8,120.4,69.5,69.68,45,20.13,7,21250,27.4,4,69.5,69.5
2018-12-06 11:52:14.0465,172.8,120.4,69.5,69.68,45,20.11,1,780.2,26.6,28,69.5,69.5
2018-12-06 11:52:14.2965,172.8,120.4,69.5,69.68,45,20.12,2,780.2,26.7,28,69.5,69.5
2018-12-06 11:52:14.5465,172.8,120.4,69.5,69.68,45.1,20.09,61,781.9,776.4,0,69.5,69.5
2018-12-06 11:52:14.7965,172.8,120.4,69.5,69.68,45,20.13,62,425,425,0,69.5,69.5
2018-12-06 11:52:15.0465,172.8,120.4,69.5,69.68,45,20.11,64,32.4,32.8,0,69.5,69.5
2018-12-06 11:52:15.2966,172.8,120.4,69.5,69.68,45,20.12,3,780.2,26.6,25.5,69.5,69.5
2018-12-06 11:52:15.5466,172.8,120.4,69.5,69.68,45,20.12,4,780.2,26.7,25.5,69.5,69.5
2018-12-06 11:52:15.7966,172.8,120.4,69.5,69.68,45.1,20.1,65,21250,21250,0,69.5,69.5
2018-12-06 11:52:16.0466,172.8,120.4,69.5,69.68,45,20.12,66,5100,5100,0,69.5,69.5
2018-12-06 11:52:16.2966,172.8,120.4,69.5,69.68,45,20.12,1,780.2,26.6,28,69.5,69.5
2018-12-06 11:52:16.5465,172.8,120.4,69.5,69.68,45,20.12,2,780.3,26.7,28,69.5,69.5
2018-12-06 11:52:16.7965,172.8,120.4,69.5,69.68,45,20.13,65,21250,21250,0,69.5,69.5
2018-12-06 11:52:17.0465,172.8,120.4,69.5,69.68,45.1,20.12,51,3.99,3.96,0,69.5,69.5
2018-12-06 11:52:17.2965,172.8,120.4,69.5,69.68,45,20.13,63,50,50,0,69.5,69.5
2018-12-06 11:52:17.5465,172.8,120.4,69.5,69.68,45,20.12,67,27.6,27.4,0,69.5,69.5
2018-12-06 11:52:17.7965,172.8,120.4,69.5,69.68,45,20.13,52,3.99,3.96,0,69.5,69.5
2018-12-06 11:52:18.0465,172.8,120.4,69.5,69.68,45,20.14,6,21250,27.6,4,69.5,69.5
2018-12-06 11:52:18.2965,172.8,120.4,69.5,69.68,45.1,20.13,7,21250,27.4,4,69.5,69.5
2018-12-06 11:52:18.5465,172.8,120.4,69.5,69.68,45.1,20.11,1,780.2,26.6,28,69.5,69.5
2018-12-06 11:52:18.7965,172.8,120.4,69.5,69.68,45,20.13,2,780.3,26.7,28,69.5,69.5
2018-12-06 11:52:19.0465,172.8,120.4,69.5,69.68,45,20.13,61,782,776.5,0,69.5,69.5
2018-12-06 11:52:19.2965,172.8,120.4,69.5,69.68,45,20.12,62,425,425,0,69.5,69.5
2018-12-06 11:52:19.5466,172.8,120.4,69.5,69.68,45.1,20.12,64,32.4,32.7,0,69.5,69.5
2018-12-06 11:52:19.7966,172.8,120.4,69.5,69.68,45,20.11,3,780.2,26.6,25.5,69.5,69.5
2018-12-06 11:52:20.0466,172.8,120.4,69.5,69.68,45,20.12,4,780.3,26.7,25.5,69.5,69.5
2018-12-06 11:52:20.2965,172.8,120.4,69.5,69.68,45,20.12,65,21250,21250,0,69.5,69.5
2018-12-06 11:52:20.5465,172.8,120.4,69.5,69.68,45,20.12,66,5090,5090,0,69.5,69.5
2018-12-06 11:52:20.7965,172.8,120.4,69.5,69.68,45.1,20.13,1,780.2,26.6,28,69.5,69.5
2018-12-06 11:52:21.0465,172.8,120.4,69.5,69.68,45,20.13,2,780.3,26.7,28,69.5,69.5
2018-12-06 11:52:21.2965,172.8,120.4,69.5,69.68,45,20.12,65,21260,21260,0,69.5,69.5
2018-12-06 11:52:21.5465,172.8,120.4,69.5,69.68,45,20.11,51,3.99,3.96,0,69.5,69.5
2018-12-06 11:52:21.7966,172.8,120.4,69.5,69.68,45,20.12,63,50,50,0,69.5,69.5
2018-12-06 11:52:22.0466,172.8,120.4,69.5,69.68,45.1,20.13,67,27.6,27.4,0,69.5,69.5
2018-12-06 11:52:22.2965,172.8,120.4,69.5,69.68,45,20.12,52,3.99,3.96,0,69.5,69.5
2018-12-06 11:52:22.5465,172.8,120.4,69.5,69.68,45,20.12,6,21250,27.6,4,69.5,69.5
2018-12-06 11:52:22.7965,172.8,120.4,69.5,69.68,45,20.13,7,21250,27.4,4,69.5,69.5
2018-12-06 11:52:23.0465,172.8,120.4,69.5,69.68,45,20.12,1,780.2,26.6,28,69.5,69.5
2018-12-06 11:52:23.2965,172.8,120.4,69.5,69.68,45.1,20.13,2,780.3,26.7,28,69.5,69.5
2018-12-06 11:52:23.5465,172.8,120.4,69.5,69.68,45,20.12,61,782,776.5,0,69.5,69.5
2018-12-06 11:52:23.7966,172.8,120.4,69.5,69.68,45,20.13,62,425,425,0,69.5,69.5
2018-12-06 11:52:24.0466,172.8,120.4,69.5,69.68,45,20.12,64,32.4,32.8,0,69.5,69.5
2018-12-06 11:52:24.2966,172.8,120.4,69.5,69.68,45,20.1,3,780.4,26.3,25.5,69.5,69.5
2018-12-06 11:52:24.5466,172.8,120.4,69.5,69.68,45.1,20.12,4,780.3,26.7,25.5,69.5,69.5
2018-12-06 11:52:24.7966,172.8,120.4,69.5,69.68,45,20.12,65,21240,21240,0,69.5,69.5
2018-12-06 11:52:25.0466,172.8,120.4,69.5,69.68,45,20.13,66,5090,5090,0,69.5,69.5
2018-12-06 11:52:25.2966,172.8,120.4,69.5,69.68,45,20.13,1,780.4,26.3,28,69.5,69.5
2018-12-06 11:52:25.5466,172.8,120.4,69.5,69.68,45,20.12,2,780.3,26.7,28,69.5,69.5
2018-12-06 11:52:25.7965,172.8,120.4,69.5,69.68,45.1,20.13,65,21250,21250,0,69.5,69.5
2018-12-06 11:52:26.0465,172.8,120.4,69.5,69.68,45.1,20.12,51,3.99,3.96,0,69.5,69.5
2018-12-06 11:52:26.2965,172.8,120.4,69.5,69.68,45,20.11,63,50,50,0,69.5,69.5
2018-12-06 11:52:26.5465,172.8,120.4,69.5,69.68,45,20.12,67,27.6,27.4,0,69.5,69.5
2018-12-06 11:52:26.7966,172.8,120.4,69.5,69.68,45.1,19.96,52,3.99,3.96,0,69.5,69.5
2018-12-06 11:52:27.0466,172.8,120.4,69.5,69.68,45.1,20.12,6,21240,27.6,4,69.5,69.5
2018-12-06 11:52:27.2966,172.8,120.4,69.5,69.68,45,20.12,7,21240,27.4,4,69.5,69.5
2018-12-06 11:52:27.5466,172.8,120.4,69.5,69.68,45,20.12,1,780.4,26.3,28,69.5,69.5
2018-12-06 11:52:27.7966,172.8,120.4,69.5,69.68,45,20.12,2,780.3,26.7,28,69.5,69.5
2018-12-06 11:52:28.0466,172.8,120.4,69.5,69.68,45,20.12,61,782.1,776.7,0,69.5,69.5
2018-12-06 11:52:28.2966,172.8,120.4,69.5,69.68,45.1,20.12,62,425,425,0,69.5,69.5
2018-12-06 11:52:28.5466,172.8,120.4,69.5,69.68,45,20.12,64,32.3,32.7,0,69.5,69.5
2018-12-06 11:52:28.7966,172.8,120.4,69.5,69.68,45,20.13,3,780.4,26.3,25.5,69.5,69.5
2018-12-06 11:52:29.0466,172.8,120.4,69.5,69.68,45,20.13,4,780.3,26.7,25.5,69.5,69.5
2018-12-06 11:52:29.2967,172.8,120.4,69.5,69.68,45,20.13,65,21240,21240,0,69.5,69.5
2018-12-06 11:52:29.5467,172.8,120.4,69.5,69.68,45.1,20.13,66,5100,5100,0,69.5,69.5
2018-12-06 11:52:29.7967,172.8,120.4,69.5,69.68,45,20.09,1,780.4,26.3,28,69.5,69.5
2018-12-06 11:52:30.0467,172.8,120.4,69.5,69.68,45,20.14,2,780.3,26.7,28,69.5,69.5
2018-12-06 11:52:30.2967,172.8,120.4,69.5,69.68,45,20.12,65,21240,21240,0,69.5,69.5
2018-12-06 11:52:30.5466,172.8,120.4,69.5,69.68,45,20.12,51,3.99,3.96,0,69.5,69.5
2018-12-06 11:52:30.7966,172.8,120.4,69.5,69.68,45.1,20.11,63,50,50,0,69.5,69.5
2018-12-06 11:52:31.0465,172.8,120.4,69.5,69.68,45,20.14,67,27.6,27.4,0,69.5,69.5
2018-12-06 11:52:31.2966,172.8,120.4,69.5,69.68,45,20.13,52,3.99,3.96,0,69.5,69.5
2018-12-06 11:52:31.5466,172.8,120.5,69.5,69.73,45,20.11,6,21240,27.6,4,69.5,69.5
2018-12-06 11:52:31.7966,172.8,120.5,69.5,69.73,45.1,20.12,7,21240,27.4,4,69.5,69.5
2018-12-06 11:52:32.0467,172.8,120.5,69.5,69.73,45.1,20.13,1,780.4,26.6,28,69.5,69.5
2018-12-06 11:52:32.2967,172.8,120.5,69.5,69.73,45.1,20.13,2,780.4,26.7,28,69.5,69.5
2018-12-06 11:52:32.5467,172.8,120.5,69.5,69.73,45,20.12,61,782.2,776.6,0,69.5,69.5
2018-12-06 11:52:32.7967,172.8,120.5,69.5,69.73,45,20.13,62,425,425,0,69.5,69.5
2018-12-06 11:52:33.0467,172.8,120.5,69.5,69.73,45,20.14,64,32.4,32.8,0,69.5,69.5
2018-12-06 11:52:33.2967,172.8,120.6,69.5,69.79,45,20.12,3,780.4,26.6,25.5,69.5,69.5
2018-12-06 11:52:33.5467,172.8,120.6,69.5,69.79,45,20.11,4,780.4,26.7,25.5,69.5,69.5
2018-12-06 11:52:33.7967,172.8,120.6,69.5,69.79,45,20.12,65,21240,21240,0,69.5,69.5
2018-12-06 11:52:34.0467,172.8,120.6,69.5,69.79,45,20.13,66,5100,5100,0,69.5,69.5
2018-12-06 11:52:34.2967,172.8,120.6,69.5,69.79,45.1,20.12,1,780.4,26.6,28,69.5,69.5
2018-12-06 11:52:34.5467,172.8,120.6,69.5,69.79,45.1,20.13,2,780.4,26.7,28,69.5,69.5
2018-12-06 11:52:34.7967,172.8,120.6,69.5,69.79,45,20.13,65,21240,21240,0,69.5,69.5
2018-12-06 11:52:35.0467,172.8,120.6,69.5,69.79,45,20.14,51,3.99,3.96,0,69.5,69.5
2018-12-06 11:52:35.2967,172.8,120.6,69.5,69.79,45,20.13,63,50,50,0,69.5,69.5
2018-12-06 11:52:35.5467,172.8,120.6,69.5,69.79,45,20.09,67,27.6,27.4,0,69.5,69.5
2018-12-06 11:52:35.7967,172.8,120.6,69.5,69.79,45,20.14,52,3.99,3.96,0,69.5,69.5
2018-12-06 11:52:36.0468,172.8,120.6,69.5,69.79,45,20.11,6,21240,27.6,4,69.5,69.5
2018-12-06 11:52:36.2968,172.8,120.6,69.5,69.79,45,20.12,7,21240,27.4,4,69.5,69.5
2018-12-06 11:52:36.5468,172.8,120.6,69.5,69.79,45,20.12,1,780.4,26.6,28,69.5,69.5
2018-12-06 11:52:36.7968,172.8,120.6,69.5,69.79,45,20.12,2,780.4,26.7,28,69.5,69.5
2018-12-06 11:52:37.0468,172.8,120.6,69.5,69.79,45.1,20.12,61,782.1,776.6,0,69.5,69.5
2018-12-06 11:52:37.2967,172.8,120.6,69.5,69.79,45,20.13,62,425,425,0,69.5,69.5
2018-12-06 11:52:37.5467,172.8,120.6,69.5,69.79,45,20.12,64,32.4,32.8,0,69.5,69.5
2018-12-06 11:52:37.7967,172.8,120.6,69.5,69.79,45,20.13,3,780.4,26.6,25.5,69.5,69.5
2018-12-06 11:52:38.0467,172.8,120.6,69.5,69.79,45,20.14,4,780.4,26.7,25.5,69.5,69.5
2018-12-06 11:52:38.2967,172.8,120.6,69.5,69.79,45.1,20.12,65,21240,21240,0,69.5,69.5
2018-12-06 11:52:38.5467,172.8,120.6,69.5,69.79,45,20.12,66,5090,5090,0,69.5,69.5
2018-12-06 11:52:38.7967,172.8,120.6,69.5,69.79,45,20.12,1,780.5,26.6,28,69.5,69.5
2018-12-06 11:52:39.0467,172.8,120.6,69.5,69.79,45,20.13,2,780.4,26.7,28,69.5,69.5
2018-12-06 11:52:39.2967,172.8,120.6,69.5,69.79,45.1,20.13,65,21240,21240,0,69.5,69.5
2018-12-06 11:52:39.5467,172.8,120.6,69.5,69.79,45.1,20.12,51,3.99,3.96,0,69.5,69.5
2018-12-06 11:52:39.7967,172.8,120.6,69.5,69.79,45,20.1,63,50,50,0,69.5,69.5
2018-12-06 11:52:40.0467,172.8,120.6,69.5,69.79,45,20.12,67,27.6,27.4,0,69.5,69.5
2018-12-06 11:52:40.2967,172.8,120.6,69.5,69.79,45,20.12,52,3.99,3.96,0,69.5,69.5
2018-12-06 11:52:40.5467,172.8,120.6,69.5,69.79,45,20.13,6,21240,27.6,4,69.5,69.5
2018-12-06 11:52:40.7967,172.8,120.6,69.5,69.79,45,20.12,7,21240,27.4,4,69.5,69.5
2018-12-06 11:52:41.0467,172.8,120.6,69.5,69.79,45,20.12,1,780.5,26.6,28,69.5,69.5
2018-12-06 11:52:41.2967,172.8,120.6,69.5,69.79,45,20.13,2,780.4,26.7,28,69.5,69.5
2018-12-06 11:52:41.5467,172.8,120.6,69.75,69.79,45,20.13,61,782.3,776.7,0,69.5,69.5
2018-12-06 11:52:41.7968,172.8,120.6,69.75,69.79,45,20.14,62,425,425,0,69.5,69.5
2018-12-06 11:52:42.0468,172.8,120.6,69.75,69.79,45.1,20.13,64,32.4,32.8,0,69.5,69.5
2018-12-06 11:52:42.2968,172.8,120.6,69.75,69.79,45,20.13,3,780.5,26.6,25.5,69.5,69.5
2018-12-06 11:52:42.5468,172.8,120.6,69.75,69.79,45,20.12,4,780.4,26.7,25.5,69.5,69.5
2018-12-06 11:52:42.7968,172.8,120.6,69.75,69.79,45,20.14,65,21250,21240,0,69.5,69.5
2018-12-06 11:52:43.0468,172.8,120.6,69.75,69.79,45.1,20.12,66,5090,5090,0,69.5,69.5
2018-12-06 11:52:43.2968,172.8,120.6,69.75,69.79,45.1,20.12,1,780.5,26.6,28,69.5,69.5
2018-12-06 11:52:43.5468,172.8,120.6,69.75,69.79,45,20.13,2,780.4,26.7,28,69.5,69.5
2018-12-06 11:52:43.7969,172.8,120.6,69.75,69.79,45,20.13,65,21250,21230,0,69.5,69.5
2018-12-06 11:52:44.0469,172.8,120.6,69.75,69.79,45,20.12,51,3.99,3.96,0,69.5,69.5
2018-12-06 11:52:44.2968,172.8,120.6,69.75,69.79,45,20.12,63,50,50,0,69.5,69.5
2018-12-06 11:52:44.5468,172.8,120.6,69.75,69.79,45,20.11,67,27.6,27.4,0,69.5,69.5
2018-12-06 11:52:44.7968,172.8,120.6,69.75,69.79,45,20.13,52,3.99,3.96,0,69.5,69.5
2018-12-06 11:52:45.0468,172.8,120.6,69.75,69.79,45,20.11,6,21240,27.6,4,69.5,69.5
2018-12-06 11:52:45.2969,172.8,120.6,69.75,69.79,45,20.13,7,21220,27.4,4,69.5,69.5
2018-12-06 11:52:45.5469,172.8,120.6,69.75,69.79,45,20.13,1,780.5,26.6,28,69.5,70
2018-12-06 11:52:45.7969,172.8,120.6,69.75,69.79,45,20.13,2,780.6,26.7,28,69.5,70
2018-12-06 11:52:46.0469,172.8,120.6,69.75,69.79,45,20.13,61,782.3,776.7,0,69.5,70
2018-12-06 11:52:46.2969,172.8,120.6,69.75,69.79,45,20.13,62,425,425,0,69.5,70
2018-12-06 11:52:46.5468,172.8,120.6,69.75,69.79,45,20.1,64,32.4,32.7,0,69.5,70
2018-12-06 11:52:46.7968,172.8,120.6,69.75,69.79,45,20.12,3,780.5,26.6,25.5,69.5,70
2018-12-06 11:52:47.0468,172.8,120.6,69.75,69.79,45.1,20.12,4,780.6,26.7,25.5,69.5,70
2018-12-06 11:52:47.2968,172.8,120.6,69.75,69.79,45,20.12,65,21250,21220,0,69.5,70
2018-12-06 11:52:47.5468,172.8,120.6,69.75,69.79,45,20.12,66,5090,5090,0,69.5,70
2018-12-06 11:52:47.7968,172.8,120.6,69.75,69.79,45,20.12,1,780.5,26.6,28,69.5,70
2018-12-06 11:52:48.0468,172.8,120.6,69.75,69.79,45,20.08,2,780.6,26.7,28,69.5,70
2018-12-06 11:52:48.2968,172.8,120.6,69.75,69.79,45,20.11,65,21250,21220,0,69.5,70
2018-12-06 11:52:48.5468,172.8,120.6,69.75,69.79,45,20.13,51,3.99,3.96,0,69.5,70
2018-12-06 11:52:48.7968,172.8,120.6,69.75,69.79,45,20.11,63,50,50,0,69.5,70
2018-12-06 11:52:49.0468,172.8,120.6,69.75,69.79,45,20.12,67,27.6,27.4,0,69.5,70
2018-12-06 11:52:49.2968,172.8,120.6,69.75,69.79,45,20.13,52,3.99,3.96,0,69.5,70
2018-12-06 11:52:49.5468,172.8,120.6,69.75,69.79,45.1,20.12,6,21250,27.6,4,69.5,70
2018-12-06 11:52:49.7968,172.8,120.6,69.75,69.79,45,20.15,7,21220,27.4,4,69.5,70
2018-12-06 11:52:50.0468,172.8,120.6,69.75,69.79,45,20.12,1,780.5,26.6,28,69.5,70
2018-12-06 11:52:50.2968,172.8,120.6,69.75,69.79,45,20.12,2,780.6,26.7,28,69.5,70
2018-12-06 11:52:50.5468,172.8,120.6,69.75,69.79,45,20.13,61,782.4,776.8,0,69.5,70
2018-12-06 11:52:50.7969,172.8,120.6,69.75,69.79,45,20.12,62,425,425,0,69.5,70
2018-12-06 11:52:51.0469,172.8,120.6,69.75,69.79,45,20.12,64,32.5,32.8,0,69.5,70
2018-12-06 11:52:51.2969,172.8,120.6,70,69.79,45,20.12,3,780.5,26.6,25.5,69.5,70
2018-12-06 11:52:51.5469,172.8,120.6,70,69.79,45,20.12,4,780.6,26.7,25.5,69.5,70
2018-12-06 11:52:51.7968,172.8,120.6,70,69.79,45,20.12,65,21250,21220,0,69.5,70
2018-12-06 11:52:52.0468,172.8,120.6,70,69.79,45,20.12,66,5090,5090,0,69.5,70
2018-12-06 11:52:52.2969,172.8,120.6,70,69.79,45,20.09,1,780.5,26.6,28,69.5,70
2018-12-06 11:52:52.5469,172.8,120.6,70,69.79,45,20.12,2,780.6,26.7,28,69.5,70
2018-12-06 11:52:52.7969,172.8,120.6,70,69.79,45,20.12,65,21250,21220,0,70,70
2018-12-06 11:52:53.0469,172.8,120.6,70,69.79,45,20.12,51,3.99,3.96,0,70,70
2018-12-06 11:52:53.2969,172.8,120.6,70,69.79,45,20.13,63,50,50,0,70,70
2018-12-06 11:52:53.5469,172.8,120.6,70,69.79,45,20.12,67,27.6,27.4,0,70,70
2018-12-06 11:52:53.7969,172.8,120.6,70,69.79,45,20.12,52,3.99,3.96,0,70,70
2018-12-06 11:52:54.0469,172.8,120.6,70,69.79,45,20.15,6,21240,27.6,4,70,70
2018-12-06 11:52:54.2969,172.8,120.6,70,69.79,45,20.12,7,21220,27.4,4,70,70
2018-12-06 11:52:54.5469,172.8,120.6,70,69.79,45,20.12,1,780.6,26.6,28,70,70
2018-12-06 11:52:54.7969,172.8,120.6,70,69.79,45,20.12,2,780.5,26.7,28,70,70
2018-12-06 11:52:55.0469,172.8,120.6,70,69.79,45,20.12,61,782.3,776.9,0,70,70
2018-12-06 11:52:55.2969,172.8,120.6,70,69.79,45,20.1,62,425,425,0,70,70
2018-12-06 11:52:55.5469,172.8,120.6,70,69.79,45,20.12,64,32.4,32.8,0,70,70
2018-12-06 11:52:55.7969,172.8,120.6,70,69.79,45,20.1,3,780.6,26.6,25.5,70,70
2018-12-06 11:52:56.0469,172.8,120.6,70,69.79,45,20.12,4,780.5,26.7,25.5,70,70
2018-12-06 11:52:56.2968,172.8,120.6,70,69.79,45,20.14,65,21240,21220,0,70,70
2018-12-06 11:52:56.5469,172.8,120.6,70,69.79,45,20.11,66,5090,5090,0,70,70
2018-12-06 11:52:56.7969,172.8,120.6,70,69.79,45,20.12,1,780.6,26.6,28,70,70
2018-12-06 11:52:57.0469,172.8,120.6,70,69.79,45,20.11,2,780.5,26.7,28,70,70
2018-12-06 11:52:57.2969,172.8,120.6,70,69.79,45,20.11,65,21240,21220,0,70,70
2018-12-06 11:52:57.5469,172.8,120.6,70,69.79,45,20.13,51,3.99,3.96,0,70,70
2018-12-06 11:52:57.7969,172.8,120.6,70,69.79,45,20.13,63,50,50,0,70,70
2018-12-06 11:52:58.0469,172.8,120.6,70,69.79,45,20.11,67,27.6,27.4,0,70,70
2018-12-06 11:52:58.2970,172.8,120.6,70,69.79,45,20.21,52,3.99,3.96,0,70,70
2018-12-06 11:52:58.5470,172.8,120.6,70,69.79,45,20.12,6,21240,27.6,4,70,70
2018-12-06 11:52:58.7970,172.8,120.6,70,69.79,44.9,20.11,7,21220,27.4,4,70,70
2018-12-06 11:52:59.0470,172.8,120.6,70,69.79,45,20.13,1,780.6,26.6,28,70,70
2018-12-06 11:52:59.2970,172.8,120.6,70,69.79,45,20.12,2,780.5,26.7,28,70,70
2018-12-06 11:52:59.5469,172.8,120.6,70,69.79,45,20.12,61,782.4,776.9,0,70,70
2018-12-06 11:52:59.7969,172.8,120.6,70,69.79,45,20.23,62,425,425,0,70,70
2018-12-06 11:53:00.0469,172.8,120.6,70,69.79,45,20.12,64,32.4,32.7,0,70,70
2018-12-06 11:53:00.2969,172.8,120.6,70,69.79,45,20.13,3,780.6,26.6,25.5,70,70
2018-12-06 11:53:00.5469,172.8,120.6,70,69.79,45,20.12,4,780.6,26.7,25.5,70,70
2018-12-06 11:53:00.7970,172.8,120.6,70,69.79,45,20.12,65,21240,21220,0,70,70
2018-12-06 11:53:01.0470,172.8,120.6,70,69.79,45,20.13,66,5090,5090,0,70,70
2018-12-06 11:53:01.2970,172.8,120.6,70,69.79,44.9,20.12,1,780.6,26.6,28,70,70
2018-12-06 11:53:01.5470,172.8,120.6,70,69.79,44.9,20.13,2,780.6,26.7,28,70,70
2018-12-06 11:53:01.7970,172.8,120.6,70,69.79,45,20.13,65,21240,21230,0,70,70
2018-12-06 11:53:02.0470,172.8,120.6,70,69.79,45,20.12,51,3.99,3.97,0,70,70
2018-12-06 11:53:02.2970,172.8,120.6,70,69.79,45,20.12,63,50,50,0,70,70
2018-12-06 11:53:02.5470,172.8,120.6,70,69.79,45,20.12,67,27.6,27.4,0,70,70
2018-12-06 11:53:02.7970,172.8,120.6,70,69.79,45,20.13,52,3.99,3.96,0,70,70
2018-12-06 11:53:03.0470,172.8,120.6,70,69.79,45,20.11,6,21240,27.6,4,70,70
2018-12-06 11:53:03.2970,172.8,120.6,70,69.79,45.1,20.12,7,21230,27.4,4,70,70
2018-12-06 11:53:03.5469,172.8,120.6,70,69.79,45,20.12,1,780.6,26.6,28,70,70
2018-12-06 11:53:03.7969,172.8,120.6,70,69.79,45,20.14,2,780.6,26.7,28,70,70
2018-12-06 11:53:04.0470,172.8,120.6,70,69.79,45,20.12,61,782.4,776.9,0,70,70
2018-12-06 11:53:04.2970,172.8,120.6,70,69.79,45,20.12,62,425,425,0,70,70
2018-12-06 11:53:04.5470,172.8,120.6,70,69.79,45,20.12,64,32.4,32.7,0,70,70
2018-12-06 11:53:04.7970,172.8,120.6,70,69.79,45,20.18,3,780.6,26.6,25.5,70,70
2018-12-06 11:53:05.0470,172.8,120.6,70,69.79,45,20.13,4,780.6,26.7,25.5,70,70
2018-12-06 11:53:05.2970,172.8,120.6,70,69.79,45,20.1,65,21240,21230,0,70,70
2018-12-06 11:53:05.5470,172.8,120.6,70,69.79,45,20.13,66,5100,5100,0,70,70
2018-12-06 11:53:05.7970,172.8,120.6,70,69.79,45,20.11,1,780.6,26.6,28,70,70
2018-12-06 11:53:06.0470,172.8,120.6,70,69.79,45,20.12,2,780.6,26.7,28,70,70
2018-12-06 11:53:06.2970,172.8,120.6,70,69.79,45,20.12,65,21240,21230,0,70,70
2018-12-06 11:53:06.5470,172.8,120.9,70,69.97,45,20.12,51,3.99,3.97,0,70,70
2018-12-06 11:53:06.7970,172.8,120.9,70,69.97,45,20.13,63,50,50,0,70,70
2018-12-06 11:53:07.0470,172.8,120.9,70,69.97,45,20.13,67,27.6,27.4,0,70,70
2018-12-06 11:53:07.2970,172.8,120.9,70,69.97,45,20.13,52,3.99,3.96,0,70,70
2018-12-06 11:53:07.5470,172.8,120.9,70,69.97,45,20.12,6,21240,27.6,4,70,70
2018-12-06 11:53:07.7970,172.8,120.9,70,69.97,45,20.12,7,21240,27.4,4,70,70
2018-12-06 11:53:08.0469,172.8,120.9,70,69.97,45,20.14,1,780.8,26.6,28,70,70
2018-12-06 11:53:08.2969,172.8,120.9,70,69.97,45,20.13,2,780.7,26.7,28,70,70
2018-12-06 11:53:08.5469,172.8,121,70,70.02,45,20.12,61,782.4,777,0,70,70
2018-12-06 11:53:08.7970,172.8,121,70,70.02,9,20.13,62,425,425,0,70,70
2018-12-06 11:53:09.0470,172.8,121,70,70.02,-43.9,20.13,64,33.2,33.6,0,70,70
2018-12-06 11:53:09.2970,172.8,121,70,70.02,-45.9,20.12,3,780.8,26.6,25.5,70,70
2018-12-06 11:53:09.5470,172.8,121,70,70.02,-45.7,20.12,4,780.7,26.7,25.5,70,70
2018-12-06 11:53:09.7970,172.8,121,70,70.02,-45.6,20.13,65,-23400,-23400,0,70,70
2018-12-06 11:53:10.0470,172.8,121,70,70.02,-45.5,20.12,66,4860,4860,0,70,70
2018-12-06 11:53:10.2971,172.8,121,70,70.02,-45.4,20.13,1,780.8,26.6,28,70,70
2018-12-06 11:53:10.5471,172.8,121,70,70.02,-45.3,20.12,2,780.7,26.7,28,70,70
2018-12-06 11:53:10.7971,172.8,121,70,70.02,-45.2,20.13,65,-23210,-23220,0,70,70
2018-12-06 11:53:11.0471,172.8,121,70,70.02,-45.2,20.13,51,3.99,3.97,0,70,70
2018-12-06 11:53:11.2971,172.8,121,70,70.02,-45.2,20.32,63,50,50,0,70,70
2018-12-06 11:53:11.5471,172.8,121,70,70.02,-45.1,20.32,67,27.6,27.4,0,70,70
2018-12-06 11:53:11.7971,172.8,121,70,70.02,-45,20.33,52,3.99,3.96,0,70,70
2018-12-06 11:53:12.0471,172.8,121,70,70.02,-45,20.32,6,-23120,27.6,4,70,70
2018-12-06 11:53:12.2971,172.8,120.9,70,69.97,-45,20.34,7,-23120,27.4,4,70,70
2018-12-06 11:53:12.5471,172.8,120.9,70,69.97,-45.1,20.32,1,780.8,26.6,28,70,70
2018-12-06 11:53:12.7971,172.8,120.9,70,69.97,-45.1,20.33,2,780.7,26.7,28,70,70
2018-12-06 11:53:13.0471,172.8,120.9,70,69.97,-45,20.32,61,778.4,773,0,70,70
2018-12-06 11:53:13.2971,172.8,120.9,70,69.97,-45,20.32,62,425,425,0,70,70
2018-12-06 11:53:13.5471,172.8,120.9,70,69.97,-45,20.33,64,34.3,34.7,0,70,70
2018-12-06 11:53:13.7971,172.8,120.9,70,69.97,-45,20.32,3,780.8,26.6,25.5,70,70
2018-12-06 11:53:14.0471,172.8,120.9,70,69.97,-45,20.32,4,780.7,26.7,25.5,70,70
2018-12-06 11:53:14.2971,172.8,120.9,70,69.97,-45,20.32,65,-23110,-23110,0,70,70
2018-12-06 11:53:14.5471,172.8,120.7,70,69.85,-45,20.37,66,4740,4740,0,70,70
2018-12-06 11:53:14.7971,172.8,120.7,70,69.85,-45,20.31,1,777.3,-29.1,28,70,70
2018-12-06 11:53:15.0471,172.8,120.7,70,69.85,-45,20.32,2,777.2,-29.1,28,70,70
2018-12-06 11:53:15.2971,172.8,120.6,70,69.79,-45,20.32,65,-23090,-23100,0,70,70
2018-12-06 11:53:15.5471,172.8,120.6,70,69.79,-45,20.33,51,3.97,3.95,0,70,70
2018-12-06 11:53:15.7971,172.8,120.6,70,69.79,-45,20.33,63,50,50,0,70,70
2018-12-06 11:53:16.0471,172.8,120.6,70,69.79,-45,20.32,67,27.6,27.4,0,70,70
2018-12-06 11:53:16.2971,172.8,120.6,70,69.79,-45,20.32,52,3.97,3.95,0,70,70
2018-12-06 11:53:16.5471,172.8,120.6,70,69.79,-45,20.31,6,-23100,27.6,3.9,70,70
2018-12-06 11:53:16.7971,172.8,120.6,70,69.79,-45,20.21,7,-23100,27.4,4,70,70
2018-12-06 11:53:17.0471,172.8,120.6,70,69.79,-45,20.32,1,777.3,-29.1,28,70,70
2018-12-06 11:53:17.2971,172.8,120.6,70,69.79,-45,20.31,2,777.2,-29.1,28,70,70
2018-12-06 11:53:17.5471,172.8,120.6,70,69.79,-45,20.32,61,777.9,772.6,0,70,70
2018-12-06 11:53:17.7971,172.8,120.6,70,69.79,-45,20.32,62,425,425,0,70,70
2018-12-06 11:53:18.0471,172.8,120.6,70,69.79,-45,20.34,64,34.2,34.6,0,70,70
2018-12-06 11:53:18.2971,172.8,120.6,70,69.79,-45,20.32,3,777.3,-29.1,25.5,70,70
2018-12-06 11:53:18.5472,172.8,120.6,70,69.79,-45,20.32,4,777.2,-29.1,25.5,70,70
2018-12-06 11:53:18.7972,172.8,120.6,70,69.79,-45,20.32,65,-23100,-23100,0,70,70
2018-12-06 11:53:19.0472,172.8,120.6,70,69.79,-45,20.32,66,4740,4740,0,70,70
2018-12-06 11:53:19.2972,172.8,120.6,70,69.79,-45,20.32,1,777.3,-29.1,28,70,70
2018-12-06 11:53:19.5472,172.8,120.6,70,69.79,-45,20.33,2,777.2,-29.1,28,70,70
2018-12-06 11:53:19.7972,172.8,120.6,70,69.79,-45,20.32,65,-23100,-23100,0,70,70
2018-12-06 11:53:20.0472,172.8,120.6,70,69.79,-45,20.2,51,3.97,3.95,0,70,70
2018-12-06 11:53:20.2972,172.8,120.6,70,69.79,-45,20.31,63,50,50,0,70,70
2018-12-06 11:53:20.5472,172.8,120.6,70,69.79,-45,20.35,67,27.6,27.4,0,70,70
2018-12-06 11:53:20.7972,172.8,120.6,70,69.79,-45,20.33,52,3.97,3.95,0,70,70
2018-12-06 11:53:21.0472,172.8,120.6,70,69.79,-44.9,20.31,6,-23100,27.6,3.9,70,70
2018-12-06 11:53:21.2972,172.8,120.6,70,69.79,-45,20.32,7,-23100,27.4,4,70,70
2018-12-06 11:53:21.5472,172.8,120.6,70,69.79,-45,20.33,1,777.3,-29.1,28,70,70
2018-12-06 11:53:21.7971,172.8,120.6,70,69.79,-44.9,20.31,2,776.5,-29.1,28,70,70
2018-12-06 11:53:22.0471,172.8,120.6,70,69.79,-45,20.32,61,777.6,772.3,0,70,70
2018-12-06 11:53:22.2971,172.8,120.6,70,69.79,-45,20.33,62,425,425,0,70,70
2018-12-06 11:53:22.5472,172.8,120.6,70,69.79,-45,20.32,64,34.1,34.5,0,70,70
2018-12-06 11:53:22.7972,172.8,120.6,70,69.79,-45,20.33,3,776.7,-29.3,25.5,70,70
2018-12-06 11:53:23.0472,172.8,120.6,70,69.79,-45,20.32,4,776.5,-29.1,25.5,70,70
2018-12-06 11:53:23.2972,172.8,120.6,70,69.79,-45,20.33,65,-23090,-23090,0,70,70
2018-12-06 11:53:23.5472,172.8,120.6,70,69.79,-45,20.35,66,4750,4750,0,70,70
2018-12-06 11:53:23.7972,172.8,120.6,70,69.79,-45,20.32,1,776.7,-29.3,28,70,70
2018-12-06 11:53:24.0472,172.8,120.6,70,69.79,-45,20.3,2,776.5,-29.1,28,70,70
2018-12-06 11:53:24.2972,172.8,120.6,70,69.79,-45,20.32,65,-23100,-23100,0,70,70
2018-12-06 11:53:24.5472,172.8,120.6,70,69.79,-44.9,20.33,51,3.97,3.95,0,70,70
2018-12-06 11:53:24.7972,172.8,120.6,70,69.79,-45,20.32,63,50,50,0,70,70
2018-12-06 11:53:25.0472,172.8,120.6,70,69.79,-45,20.32,67,27.6,27.5,0,70,70
2018-12-06 11:53:25.2972,172.8,120.6,70,69.79,-45,20.32,52,3.97,3.94,0,70,70
2018-12-06 11:53:25.5472,172.8,120.6,70,69.79,-45,20.32,6,-23100,27.6,3.9,70,70
2018-12-06 11:53:25.7972,172.8,120.6,70,69.79,-45,20.33,7,-23090,27.5,4,70,70
2018-12-06 11:53:26.0472,172.8,120.6,70,69.79,-45,20.34,1,776.7,-29.3,28,70,70
2018-12-06 11:53:26.2972,172.8,120.6,70,69.79,-45,20.32,2,776.5,-29.1,28,70,70
2018-12-06 11:53:26.5472,172.8,120.6,70,69.79,-45,20.32,61,777.3,772,0,70,70
2018-12-06 11:53:26.7972,172.8,120.6,70,69.79,-44.9,20.32,62,425,425,0,70,70
2018-12-06 11:53:27.0472,172.8,120.6,70,69.79,-44.9,20.32,64,34.2,34.6,0,70,70
2018-12-06 11:53:27.2972,172.8,120.6,70,69.79,-45,20.31,3,776.7,-29.3,25.5,70,70
2018-12-06 11:53:27.5472,172.8,120.6,70,69.79,-45,20.32,4,776.5,-29.1,25.5,70,70
2018-12-06 11:53:27.7973,172.8,120.6,70,69.79,-45,20.31,65,-23100,-23100,0,70,70
2018-12-06 11:53:28.0473,172.8,120.6,70,69.79,-45,20.31,66,4750,4750,0,70,70
2018-12-06 11:53:28.2973,172.8,120.6,70,69.79,-45,20.32,1,776.7,-29.3,28,70,70
2018-12-06 11:53:28.5472,172.8,120.6,70,69.79,-45,20.33,2,776.5,-29.1,28,70,70
2018-12-06 11:53:28.7972,172.8,120.6,70,69.79,-45,20.32,65,-23100,-23100,0,70,70
2018-12-06 11:53:29.0472,172.8,120.6,70,69.79,-45,20.32,51,3.96,3.94,0,70,70
2018-12-06 11:53:29.2972,172.8,120.6,70,69.79,-45,20.32,63,50,50,0,70,70
2018-12-06 11:53:29.5472,172.8,120.6,70,69.79,-45,20.32,67,27.6,27.5,0,70,70
2018-12-06 11:53:29.7972,172.8,120.6,70,69.79,-45,20.37,52,3.96,3.94,0,70,70
2018-12-06 11:53:30.0472,172.8,120.6,70,69.79,-45,20.31,6,-23090,27.6,3.9,70,70
2018-12-06 11:53:30.2972,172.8,120.6,70,69.79,-45,20.31,7,-23090,27.5,4,70,70
2018-12-06 11:53:30.5472,172.8,120.6,70,69.79,-44.9,20.33,1,776.2,-29.3,28,70,70
2018-12-06 11:53:30.7972,172.8,120.6,70,69.79,-45,20.31,2,776,-29.1,28,70,70
2018-12-06 11:53:31.0472,172.8,120.6,70,69.79,-45,20.33,61,777.1,771.7,0,70,70
2018-12-06 11:53:31.2972,172.8,120.6,70,69.79,-45,20.32,62,425,425,0,70,70
2018-12-06 11:53:31.5472,172.8,120.6,70,69.79,-45,20.31,64,34.2,34.6,0,70,70
2018-12-06 11:53:31.7973,172.8,120.6,70,69.79,-45,20.32,3,776.2,-29.3,25.5,70,70
2018-12-06 11:53:32.0473,172.8,120.6,70,69.79,-44.9,20.32,4,776,-29.1,25.5,70,70
2018-12-06 11:53:32.2973,172.8,120.6,69.75,69.79,-45,20.32,65,-23100,-23100,0,70,70
2018-12-06 11:53:32.5473,172.8,120.6,69.75,69.79,-45,20.32,66,4760,4760,0,70,70
2018-12-06 11:53:32.7973,172.8,120.6,69.75,69.79,-45,20.32,1,776.2,-29.3,28,70,70
2018-12-06 11:53:33.0473,172.8,120.6,69.75,69.79,-44.9,20.3,2,776,-29.1,28,70,70
2018-12-06 11:53:33.2973,172.8,120.6,69.75,69.79,-45,20.31,65,-23090,-23090,0,70,70
2018-12-06 11:53:33.5473,172.8,120.6,69.75,69.79,-45,20.32,51,3.96,3.94,0,70,70
2018-12-06 11:53:33.7973,172.8,120.6,69.75,69.79,-45,20.32,63,50,50,0,70,70
2018-12-06 11:53:34.0473,172.8,120.6,69.75,69.79,-45,20.32,67,27.6,27.5,0,70,70
2018-12-06 11:53:34.2973,172.8,120.6,69.75,69.79,-44.9,20.33,52,3.96,3.94,0,70,70
2018-12-06 11:53:34.5473,172.8,120.6,69.75,69.79,-45,20.32,6,-23090,27.6,3.9,70,70
2018-12-06 11:53:34.7973,172.8,120.6,69.75,69.79,-45,20.32,7,-23100,27.5,4,70,70
2018-12-06 11:53:35.0473,172.8,120.6,69.75,69.79,-45,20.32,1,776.2,-29.3,28,70,70
2018-12-06 11:53:35.2973,172.8,120.6,69.75,69.79,-44.9,20.32,2,776,-29.1,28,70,70
2018-12-06 11:53:35.5473,172.8,120.6,69.75,69.79,-44.9,20.32,61,776.9,771.6,0,70,70
2018-12-06 11:53:35.7973,172.8,120.6,69.75,69.79,-45,20.27,62,425,425,0,70,70
2018-12-06 11:53:36.0473,172.8,120.6,69.75,69.79,-45,20.32,64,34.2,34.6,0,70,70
2018-12-06 11:53:36.2973,172.8,120.6,69.75,69.79,-45,20.34,3,775.7,-29.3,25.5,69.5,70
2018-12-06 11:53:36.5473,172.8,120.6,69.75,69.79,-45,20.33,4,775.6,-29.1,25.5,69.5,70
2018-12-06 11:53:36.7973,172.8,120.6,69.75,69.79,-44.9,20.33,65,-23080,-23100,0,69.5,70
2018-12-06 11:53:37.0473,172.8,120.6,69.75,69.79,-45,20.32,66,4760,4760,0,69.5,70
2018-12-06 11:53:37.2973,172.8,120.6,69.75,69.79,-45,20.32,1,775.7,-29.3,28,69.5,70
2018-12-06 11:53:37.5473,172.8,120.6,69.75,69.79,-45,20.32,2,775.6,-29.1,28,69.5,70
2018-12-06 11:53:37.7973,172.8,120.6,69.75,69.79,-44.9,20.32,65,-23080,-23100,0,69.5,70
2018-12-06 11:53:38.0473,172.8,120.6,69.75,69.79,-44.9,20.31,51,3.96,3.94,0,69.5,70
2018-12-06 11:53:38.2972,172.8,120.6,69.75,69.79,-45,20.32,63,50,50,0,69.5,70
2018-12-06 11:53:38.5472,172.8,120.6,69.75,69.79,-45,20.32,67,27.6,27.5,0,69.5,70
2018-12-06 11:53:38.7973,172.8,120.6,69.75,69.79,-45,20.32,52,3.96,3.94,0,69.5,70
2018-12-06 11:53:39.0473,172.8,120.6,69.75,69.79,-45,20.31,6,-23080,27.6,3.9,69.5,70
2018-12-06 11:53:39.2974,172.8,120.6,69.75,69.79,-44.9,20.33,7,-23110,27.5,4,69.5,70
2018-12-06 11:53:39.5474,172.8,120.6,69.75,69.79,-45,20.32,1,775.7,-29.3,28,69.5,70
2018-12-06 11:53:39.7974,172.8,120.6,69.75,69.79,-45,20.33,2,775.6,-29.1,28,69.5,70
2018-12-06 11:53:40.0474,172.8,120.6,69.75,69.79,-45,20.32,61,776.7,771.3,0,69.5,70
2018-12-06 11:53:40.2974,172.8,120.6,69.75,69.79,-44.9,20.34,62,425,425,0,69.5,70
2018-12-06 11:53:40.5474,172.8,120.6,69.75,69.79,-44.9,20.32,64,34.1,34.5,0,69.5,70
2018-12-06 11:53:40.7974,172.8,120.6,69.75,69.79,-44.9,20.28,3,775.7,-29.3,25.5,69.5,70
2018-12-06 11:53:41.0474,172.8,120.6,69.75,69.79,-45,20.32,4,775.6,-29.1,25.5,69.5,70
2018-12-06 11:53:41.2973,172.8,120.6,69.75,69.79,-45,20.32,65,-23070,-23110,0,69.5,70
2018-12-06 11:53:41.5474,172.8,120.6,69.75,69.79,-44.9,20.32,66,4760,4760,0,69.5,70
2018-12-06 11:53:41.7974,172.8,120.6,69.75,69.79,-45,20.32,1,775.7,-29.3,28,69.5,70
2018-12-06 11:53:42.0474,172.8,120.6,69.75,69.79,-45,20.32,2,775.6,-29.1,28,69.5,70
2018-12-06 11:53:42.2974,172.8,120.6,69.75,69.79,-45,20.33,65,-23080,-23120,0,69.5,70
2018-12-06 11:53:42.5474,172.8,120.6,69.75,69.79,-45,20.31,51,3.96,3.94,0,69.5,70
2018-12-06 11:53:42.7974,172.8,120.6,69.5,69.79,-44.9,20.32,63,50,50,0,69.5,70
2018-12-06 11:53:43.0474,172.8,120.6,69.5,69.79,-45,20.32,67,27.6,27.5,0,69.5,70
2018-12-06 11:53:43.2974,172.8,120.6,69.5,69.79,-45,20.32,52,3.96,3.94,0,69.5,70
2018-12-06 11:53:43.5474,172.8,120.6,69.5,69.79,-45,20.32,6,-23070,27.6,3.9,69.5,70
2018-12-06 11:53:43.7974,172.8,120.6,69.5,69.79,-45,20.32,7,-23110,27.5,4,69.5,69.5
2018-12-06 11:53:44.0474,172.8,120.6,69.5,69.79,-44.9,20.32,1,775.5,-29.3,28,69.5,69.5
2018-12-06 11:53:44.2974,172.8,120.6,69.5,69.79,-45,20.32,2,775.4,-29.3,28,69.5,69.5
2018-12-06 11:53:44.5474,172.8,120.6,69.5,69.79,-45,20.32,61,776.5,771.2,0,69.5,69.5
2018-12-06 11:53:44.7974,172.8,120.6,69.5,69.79,-45,20.33,62,425,425,0,69.5,69.5
2018-12-06 11:53:45.0475,172.8,120.6,69.5,69.79,-45,20.32,64,34.1,34.5,0,69.5,69.5
2018-12-06 11:53:45.2975,172.8,120.6,69.5,69.79,-44.9,20.34,3,775.5,-29.3,25.5,69.5,69.5
2018-12-06 11:53:45.5475,172.8,120.6,69.5,69.79,-45,20.33,4,775.4,-29.3,25.5,69.5,69.5
2018-12-06 11:53:45.7975,172.8,120.6,69.5,69.79,-45,20.34,65,-23080,-23110,0,69.5,69.5
2018-12-06 11:53:46.0474,172.8,120.6,69.5,69.79,-45,20.33,66,4770,4770,0,69.5,69.5
2018-12-06 11:53:46.2974,172.8,120.6,69.5,69.79,-44.9,20.32,1,775.5,-29.3,28,69.5,69.5
2018-12-06 11:53:46.5474,172.8,120.6,69.5,69.79,-44.9,20.33,2,775.4,-29.3,28,69.5,69.5
2018-12-06 11:53:46.7974,172.8,120.6,69.5,69.79,-44.9,20.32,65,-23070,-23100,0,69.5,69.5
2018-12-06 11:53:47.0474,172.8,120.6,69.5,69.79,-44.9,20.32,51,3.96,3.94,0,69.5,69.5
2018-12-06 11:53:47.2973,172.8,120.6,69.5,69.79,-45,20.32,63,50,50,0,69.5,69.5
2018-12-06 11:53:47.5473,172.8,120.6,69.5,69.79,-44.9,20.32,67,27.6,27.5,0,69.5,69.5
2018-12-06 11:53:47.7973,172.8,120.6,69.5,69.79,-44.9,20.32,52,3.96,3.94,0,69.5,69.5
2018-12-06 11:53:48.0473,172.8,120.6,69.5,69.79,-44.9,20.32,6,-23080,27.6,3.9,69.5,69.5
2018-12-06 11:53:48.2973,172.8,120.6,69.5,69.79,-45,20.32,7,-23100,27.5,4,69.5,69.5
2018-12-06 11:53:48.5474,172.8,120.6,69.5,69.79,-45,20.34,1,775.5,-29.3,28,69.5,69.5
2018-12-06 11:53:48.7974,172.8,120.6,69.5,69.79,-45,20.32,2,775.4,-29.3,28,69.5,69.5
2018-12-06 11:53:49.0474,172.8,120.6,69.5,69.79,-44.9,20.33,61,776.3,771,0,69.5,69.5
2018-12-06 11:53:49.2974,172.8,120.6,69.5,69.79,-44.9,20.32,62,425,425,0,69.5,69.5
2018-12-06 11:53:49.5474,172.8,120.6,69.5,69.79,-45,20.32,64,34.1,34.5,0,69.5,69.5
2018-12-06 11:53:49.7974,172.8,120.6,69.5,69.79,-45,20.32,3,775.5,-29.3,25.5,69.5,69.5
2018-12-06 11:53:50.0474,172.8,120.6,69.5,69.79,-45,20.32,4,775.4,-29.3,25.5,69.5,69.5
2018-12-06 11:53:50.2974,172.8,120.5,69.5,69.73,-45,20.32,65,-23080,-23100,0,69.5,69.5
2018-12-06 11:53:50.5474,172.8,120.5,69.5,69.73,-45,20.33,66,4770,4770,0,69.5,69.5
2018-12-06 11:53:50.7974,172.8,120.5,69.5,69.73,-45,20.32,1,775.2,-29.3,28,69.5,69.5
2018-12-06 11:53:51.0474,172.8,120.5,69.5,69.73,-45,20.32,2,775.1,-29.1,28,69.5,69.5
2018-12-06 11:53:51.2975,172.8,120.5,69.5,69.73,-45,20.32,65,-23080,-23100,0,69.5,69.5
2018-12-06 11:53:51.5475,172.8,120.5,69.5,69.73,-44.9,20.33,51,3.96,3.94,0,69.5,69.5
2018-12-06 11:53:51.7975,172.8,120.5,69.5,69.73,-45,20.32,63,50,50,0,69.5,69.5
2018-12-06 11:53:52.0475,172.8,120.5,69.5,69.73,-45,20.32,67,27.6,27.5,0,69.5,69.5
2018-12-06 11:53:52.2975,172.8,120.5,69.5,69.73,-45,20.32,52,3.96,3.94,0,69.5,69.5
2018-12-06 11:53:52.5475,172.8,120.4,69.5,69.68,-45,20.32,6,-23090,27.7,3.9,69.5,69.5
2018-12-06 11:53:52.7975,172.8,120.4,69.5,69.68,-44.9,20.32,7,-23100,27.5,4,69.5,69.5
2018-12-06 11:53:53.0475,172.8,120.4,69.5,69.68,-45,20.32,1,775.2,-29.3,28,69.5,69.5
2018-12-06 11:53:53.2975,172.8,120.4,69.5,69.68,-45,20.32,2,775.1,-29.1,28,69.5,69.5
2018-12-06 11:53:53.5475,172.8,120.4,69.5,69.68,-45,20.32,61,776.1,770.9,0,69.5,69.5
2018-12-06 11:53:53.7975,172.8,120.4,69.5,69.68,-45,20.33,62,425,425,0,69.5,69.5
2018-12-06 11:53:54.0475,172.8,120.4,69.5,69.68,-45,20.32,64,34.2,34.5,0,69.5,69.5
2018-12-06 11:53:54.2975,172.8,120.4,69.5,69.68,-44.9,20.34,3,775.2,-29.3,25.5,69.5,69.5
2018-12-06 11:53:54.5475,172.8,120.4,69.5,69.68,-45,20.33,4,775.1,-29.1,25.5,69.5,69.5
2018-12-06 11:53:54.7975,172.8,120.4,69.5,69.68,-45,20.33,65,-23160,-23040,0,69.5,69.5
2018-12-06 11:53:55.0475,172.8,120.4,69.5,69.68,-45,20.33,66,4770,4770,0,69.5,69.5
2018-12-06 11:53:55.2975,172.8,120.4,69.5,69.68,-44.9,20.32,1,775.2,-29.3,28,69.5,69.5
2018-12-06 11:53:55.5475,172.8,120.4,69.5,69.68,-44.9,20.32,2,775.1,-29.1,28,69.5,69.5
2018-12-06 11:53:55.7975,172.8,120.4,69.5,69.68,-45,20.32,65,-23160,-23040,0,69.5,69.5
2018-12-06 11:53:56.0475,172.8,120.4,69.5,69.68,-45,20.32,51,3.96,3.94,0,69.5,69.5
2018-12-06 11:53:56.2975,172.8,120.4,69.5,69.68,-45,20.31,63,50,50,0,69.5,69.5
2018-12-06 11:53:56.5475,172.8,120.4,69.5,69.68,-44.9,20.32,67,27.7,27.5,0,69.5,69.5
2018-12-06 11:53:56.7975,172.8,120.4,69.5,69.68,-45,20.32,52,3.96,3.94,0,69.5,69.5
2018-12-06 11:53:57.0475,172.8,120.4,69.5,69.68,-45,20.31,6,-23160,27.7,3.9,69.5,69.5
2018-12-06 11:53:57.2975,172.8,120.4,69.5,69.68,-45,20.32,7,-23090,27.5,4,69.5,69.5
2018-12-06 11:53:57.5476,172.8,120.4,69.5,69.68,-44.9,20.32,1,775.2,-29.3,28,69.5,69.5
2018-12-06 11:53:57.7976,172.8,120.4,69.5,69.68,-44.9,20.32,2,775.1,-29.1,28,69.5,69.5
2018-12-06 11:53:58.0476,172.8,120.4,69.5,69.68,-44.9,20.32,61,776.1,770.6,0,69.5,69.5
2018-12-06 11:53:58.2976,172.8,120.4,69.5,69.68,-45,20.32,62,425,425,0,69.5,69.5
2018-12-06 11:53:58.5476,172.8,120.4,69.5,69.68,-45,20.3,64,34.1,34.5,0,69.5,69.5
2018-12-06 11:53:58.7976,172.8,120.4,69.5,69.68,-45,20.32,3,774.8,-29.4,25.5,69.5,69.5
2018-12-06 11:53:59.0475,172.8,120.4,69.5,69.68,-44.9,20.32,4,774.8,-29.1,25.5,69.5,69.5
2018-12-06 11:53:59.2976,172.8,120.4,69.5,69.68,-45,20.33,65,-23100,-23110,0,69.5,69.5
2018-12-06 11:53:59.5476,172.8,120.4,69.5,69.68,-45,20.31,66,4770,4770,0,69.5,69.5
2018-12-06 11:53:59.7976,172.8,120.4,69.5,69.68,-45,20.32,1,774.8,-29.4,28,69.5,69.5
2018-12-06 11:54:00.0477,172.8,120.4,69.5,69.68,-45,20.32,2,774.8,-29.1,28,69.5,69.5
2018-12-06 11:54:00.2976,172.8,120.4,69.5,69.68,-45,20.31,65,-23110,-23110,0,69.5,69.5
2018-12-06 11:54:00.5476,172.8,120.4,69.5,69.68,-45,20.33,51,3.96,3.94,0,69.5,69.5
2018-12-06 11:54:00.7976,172.8,120.4,69.5,69.68,-45,20.32,63,50,50,0,69.5,69.5
2018-12-06 11:54:01.0476,172.8,120.4,69.5,69.68,-45,20.32,67,27.7,27.5,0,69.5,69.5
2018-12-06 11:54:01.2976,172.8,120.4,69.5,69.68,-45,20.31,52,3.96,3.94,0,69.5,69.5
2018-12-06 11:54:01.5476,172.8,120.4,69.5,69.68,-45,20.32,6,-23100,27.7,3.9,69.5,69.5
2018-12-06 11:54:01.7976,172.8,120.4,69.5,69.68,-45,20.32,7,-23100,27.5,4,69.5,69.5
2018-12-06 11:54:02.0476,172.8,120.4,69.5,69.68,-44.9,20.32,1,774.8,-29.4,28,69.5,69.5
2018-12-06 11:54:02.2976,172.8,120.4,69.5,69.68,-45,20.32,2,774.8,-29.1,28,69.5,69.5
2018-12-06 11:54:02.5476,172.8,120.4,69.5,69.68,-45,20.33,61,775.9,770.6,0,69.5,69.5
2018-12-06 11:54:02.7976,172.8,120.4,69.5,69.68,-45,20.32,62,425,425,0,69.5,69.5
2018-12-06 11:54:03.0476,172.8,120.4,69.5,69.68,-44.9,20.32,64,34.1,34.5,0,69.5,69.5
2018-12-06 11:54:03.2976,172.8,120.4,69.5,69.68,-44.9,20.32,3,774.8,-29.4,25.5,69.5,69.5
2018-12-06 11:54:03.5476,172.8,120.4,69.5,69.68,-45,20.32,4,774.8,-29.1,25.5,69.5,69.5
2018-12-06 11:54:03.7976,172.8,120.4,69.5,69.68,-45,20.29,65,-23110,-23110,0,69.5,69.5
2018-12-06 11:54:04.0476,172.8,120.4,69.5,69.68,-45,20.34,66,4780,4780,0,69.5,69.5
2018-12-06 11:54:04.2976,172.8,120.4,69.5,69.68,-45,20.32,1,774.8,-29.4,28,69.5,69.5
2018-12-06 11:54:04.5476,172.8,120.4,69.5,69.68,-45,20.31,2,774.8,-29.1,28,69.5,69.5
2018-12-06 11:54:04.7976,172.8,120.4,69.5,69.68,-45,20.32,65,-23100,-23110,0,69.5,69.5
2018-12-06 11:54:05.0476,172.8,120.4,69.5,69.68,-45,20.31,51,3.96,3.94,0,69.5,69.5
2018-12-06 11:54:05.2976,172.8,120.4,69.5,69.68,-45,20.32,63,50,50,0,69.5,69.5
2018-12-06 11:54:05.5476,172.8,120.4,69.5,69.68,-45,20.33,67,27.7,27.5,0,69.5,69.5
2018-12-06 11:54:05.7976,172.8,120.4,69.5,69.68,-45,20.32,52,3.96,3.93,0,69.5,69.5
2018-12-06 11:54:06.0476,172.8,120.4,69.5,69.68,-44.9,20.32,6,-23100,27.7,3.9,69.5,69.5
2018-12-06 11:54:06.2976,172.8,120.4,69.5,69.68,-45,20.31,7,-23110,27.5,4,69.5,69.5
2018-12-06 11:54:06.5475,172.8,120.4,69.5,69.68,-45,20.32,1,774.7,-29.3,28,69.5,69.5
2018-12-06 11:54:06.7976,172.8,120.4,69.5,69.68,-44.9,20.32,2,774.6,-29.3,28,69.5,69.5
2018-12-06 11:54:07.0476,172.8,120.4,69.5,69.68,-44.9,20.32,61,775.7,770.3,0,69.5,69.5
2018-12-06 11:54:07.2976,172.8,120.4,69.5,69.68,-45,20.3,62,425,425,0,69.5,69.5
2018-12-06 11:54:07.5477,172.8,120.4,69.5,69.68,-45,20.33,64,34.2,34.6,0,69.5,69.5
2018-12-06 11:54:07.7977,172.8,120.4,69.5,69.68,-45,20.33,3,774.7,-29.3,25.5,69.5,69.5
2018-12-06 11:54:08.0477,172.8,120.4,69.5,69.68,-45,20.32,4,774.6,-29.3,25.5,69.5,69.5
2018-12-06 11:54:08.2977,172.8,120.4,69.5,69.68,-44.9,20.32,65,-23100,-23100,0,69.5,69.5
2018-12-06 11:54:08.5477,172.8,120.4,69.5,69.68,-45,20.32,66,4770,4770,0,69.5,69.5
2018-12-06 11:54:08.7977,172.8,120.4,69.5,69.68,-45,20.32,1,774.7,-29.3,28,69.5,69.5
2018-12-06 11:54:09.0477,172.8,120.4,69.5,69.68,-45,20.32,2,774.6,-29.3,28,69.5,69.5
2018-12-06 11:54:09.2977,172.8,120.4,69.5,69.68,-44.9,20.32,65,-23100,-23110,0,69.5,69.5
2018-12-06 11:54:09.5477,172.8,120.4,69.5,69.68,-44.9,20.32,51,3.96,3.94,0,69.5,69.5
2018-12-06 11:54:09.7977,172.8,120.4,69.5,69.68,-45,20.32,63,50,50,0,69.5,69.5
2018-12-06 11:54:10.0477,172.8,120.4,69.5,69.68,-45,20.32,67,27.7,27.5,0,69.5,69.5
2018-12-06 11:54:10.2977,172.8,120.4,69.5,69.68,-45,20.31,52,3.96,3.93,0,69.5,69.5
2018-12-06 11:54:10.5477,172.8,120.4,69.5,69.68,-44.9,20.32,6,-23110,27.7,3.9,69.5,69.5
2018-12-06 11:54:10.7977,172.8,120.4,69.5,69.68,-45,20.32,7,-23110,27.5,4,69.5,69.5
2018-12-06 11:54:11.0477,172.8,120.4,69.5,69.68,-45,20.33,1,774.7,-29.3,28,69.5,69.5
2018-12-06 11:54:11.2977,172.8,120.4,69.5,69.68,-45,20.32,2,774.6,-29.3,28,69.5,69.5
2018-12-06 11:54:11.5477,172.8,120.4,69.5,69.68,-45,20.34,61,775.6,770.3,0,69.5,69.5
2018-12-06 11:54:11.7977,172.8,120.4,69.5,69.68,-45,20.33,62,425,425,0,69.5,69.5
2018-12-06 11:54:12.0477,172.8,120.4,69.5,69.68,-45,20.32,64,34.2,34.6,0,69.5,69.5
2018-12-06 11:54:12.2977,172.8,120.4,69.5,69.68,-45,20.32,3,774.7,-29.3,25.5,69.5,69.5
2018-12-06 11:54:12.5477,172.8,120.4,69.5,69.68,-45,20.32,4,774.6,-29.3,25.5,69.5,69.5
2018-12-06 11:54:12.7977,172.8,120.4,69.5,69.68,-45,20.32,65,-23100,-23110,0,69.5,69.5
2018-12-06 11:54:13.0477,172.8,120.4,69.5,69.68,-45,20.32,66,4760,4760,0,69.5,69.5
2018-12-06 11:54:13.2977,172.8,120.4,69.5,69.68,-44.9,20.32,1,774.5,-29.4,28,69.5,69.5
2018-12-06 11:54:13.5477,172.8,120.4,69.5,69.68,-45,20.33,2,774.3,-29.3,28,69.5,69.5
2018-12-06 11:54:13.7977,172.8,120.4,69.5,69.68,-45,20.32,65,-23100,-23100,0,69.5,69.5
2018-12-06 11:54:14.0477,172.8,120.4,69.5,69.68,-45,20.3,51,3.96,3.93,0,69.5,69.5
2018-12-06 11:54:14.2977,172.8,120.4,69.5,69.68,-44.9,20.3,63,50,50,0,69.5,69.5
2018-12-06 11:54:14.5477,172.8,120.4,69.5,69.68,-45,20.33,67,27.7,27.5,0,69.5,69.5
2018-12-06 11:54:14.7977,172.8,120.4,69.5,69.68,-44.9,20.32,52,3.96,3.93,0,69.5,69.5
2018-12-06 11:54:15.0477,172.8,120.4,69.5,69.68,-45,20.33,6,-23110,27.7,3.9,69.5,69.5
2018-12-06 11:54:15.2977,172.8,120.4,69.5,69.68,-45,20.32,7,-23110,27.5,4,69.5,69.5
2018-12-06 11:54:15.5478,172.8,120.4,69.5,69.68,-45,20.32,1,774.5,-29.4,28,69.5,69.5
2018-12-06 11:54:15.7978,172.8,120.4,69.5,69.68,-44.9,20.33,2,774.3,-29.3,28,69.5,69.5
2018-12-06 11:54:16.0478,172.8,120.4,69.5,69.68,-45,20.33,61,775.5,770.3,0,69.5,69.5
2018-12-06 11:54:16.2978,172.8,120.4,69.5,69.68,-45,20.32,62,425,425,0,69.5,69.5
2018-12-06 11:54:16.5478,172.8,120.4,69.5,69.68,-45,20.33,64,34.1,34.5,0,69.5,69.5
2018-12-06 11:54:16.7978,172.8,120.4,69.5,69.68,-45,20.32,3,774.5,-29.4,25.5,69.5,69.5
2018-12-06 11:54:17.0478,172.8,120.4,69.5,69.68,-45,20.32,4,774.3,-29.3,25.5,69.5,69.5
2018-12-06 11:54:17.2978,172.8,120.4,69.5,69.68,-45,20.32,65,-23110,-23110,0,69.5,69.5
2018-12-06 11:54:17.5478,172.8,120.4,69.5,69.68,-45,20.33,66,4760,4760,0,69.5,69.5
2018-12-06 11:54:17.7978,172.8,120.4,69.5,69.68,-45,20.34,1,774.5,-29.4,28,69.5,69.5
2018-12-06 11:54:18.0478,172.8,120.4,69.5,69.68,-45,20.31,2,774.3,-29.3,28,69.5,69.5
2018-12-06 11:54:18.2978,172.8,120.4,69.5,69.68,-44.9,20.33,65,-23110,-23110,0,69.5,69.5
2018-12-06 11:54:18.5478,172.8,120.4,69.5,69.68,-45,20.31,51,3.96,3.93,0,69.5,69.5
2018-12-06 11:54:18.7978,172.8,120.4,69.5,69.68,-45,20.32,63,50,50,0,69.5,69.5
2018-12-06 11:54:19.0478,172.8,120.4,69.5,69.68,-45,20.32,67,27.7,27.5,0,69.5,69.5
2018-12-06 11:54:19.2978,172.8,120.4,69.5,69.68,-44.9,20.34,52,3.96,3.93,0,69.5,69.5
2018-12-06 11:54:19.5478,172.8,120.4,69.5,69.68,-45,20.32,6,-23100,27.7,3.9,69.5,69.5
2018-12-06 11:54:19.7978,172.8,120.4,69.5,69.68,-45,20.32,7,-23110,27.5,4,69.5,69.5
2018-12-06 11:54:20.0478,172.8,120.4,69.5,69.68,-45,20.33,1,774.3,-29.4,28,69.5,69.5
2018-12-06 11:54:20.2978,172.8,120.4,69.5,69.68,-45,20.31,2,774.1,-29.3,28,69.5,69.5
2018-12-06 11:54:20.5478,172.8,120.4,69.5,69.68,-45,20.32,61,775.3,769.9,0,69.5,69.5
2018-12-06 11:54:20.7978,172.8,120.4,69.5,69.68,-44.9,20.37,62,425,425,0,69.5,69.5
2018-12-06 11:54:21.0478,172.8,120.4,69.5,69.68,-45,20.33,64,34.2,34.5,0,69.5,69.5
2018-12-06 11:54:21.2978,172.8,120.4,69.5,69.68,-45,20.33,3,774.3,-29.4,25.5,69.5,69.5
2018-12-06 11:54:21.5478,172.8,120.4,69.5,69.68,-45,20.32,4,774.1,-29.3,25.5,69.5,69.5
2018-12-06 11:54:21.7978,172.8,120.4,69.5,69.68,-45,20.32,65,-23110,-23110,0,69.5,69.5
2018-12-06 11:54:22.0478,172.8,120.4,69.5,69.68,-44.9,20.32,66,4770,4770,0,69.5,69.5
2018-12-06 11:54:22.2978,172.8,120.4,69.5,69.68,-45,20.32,1,774.3,-29.4,28,69.5,69.5
2018-12-06 11:54:22.5479,172.8,120.4,69.5,69.68,-45,20.32,2,774.1,-29.3,28,69.5,69.5
2018-12-06 11:54:22.7979,172.8,120.4,69.5,69.68,-45,20.32,65,-23110,-23110,0,69.5,69.5
2018-12-06 11:54:23.0479,172.8,120.4,69.5,69.68,-45,20.32,51,3.96,3.93,0,69.5,69.5
2018-12-06 11:54:23.2979,172.8,120.4,69.5,69.68,-45,20.32,63,50,50,0,69.5,69.5
2018-12-06 11:54:23.5478,172.8,120.4,69.5,69.68,-45,20.35,67,27.7,27.5,0,69.5,69.5
2018-12-06 11:54:23.7978,172.8,120.4,69.5,69.68,-45,20.31,52,3.96,3.93,0,69.5,69.5
2018-12-06 11:54:24.0478,172.8,120.4,69.5,69.68,-45,20.32,6,-23110,27.7,3.9,69.5,69.5
2018-12-06 11:54:24.2978,172.8,120.4,69.5,69.68,-45,20.33,7,-23110,27.5,4,69.5,69.5
2018-12-06 11:54:24.5478,172.8,120.4,69.5,69.68,-44.9,20.32,1,774.3,-29.4,28,69.5,69.5
2018-12-06 11:54:24.7978,172.8,120.4,69.5,69.68,-44.9,20.31,2,774.1,-29.3,28,69.5,69.5
2018-12-06 11:54:25.0478,172.8,120.4,69.5,69.68,-45,20.31,61,775.2,769.9,0,69.5,69.5
2018-12-06 11:54:25.2979,172.8,120.4,69.5,69.68,-45,20.33,62,425,425,0,69.5,69.5
2018-12-06 11:54:25.5479,172.8,120.4,69.5,69.68,-45,20.32,64,34.2,34.6,0,69.5,69.5
2018-12-06 11:54:25.7979,172.8,120.4,69.5,69.68,-45,20.32,3,774.3,-29.4,25.5,69.5,69.5
2018-12-06 11:54:26.0479,172.8,120.4,69.5,69.68,-45,20.31,4,774.1,-29.3,25.5,69.5,69.5
2018-12-06 11:54:26.2979,172.8,120.4,69.5,69.68,-45,20.32,65,-23100,-23100,0,69.5,69.5
2018-12-06 11:54:26.5479,172.8,120.4,69.5,69.68,-45,20.32,66,4770,4770,0,69.5,69.5
2018-12-06 11:54:26.7979,172.8,120.4,69.5,69.68,-45,20.32,1,774.3,-29.4,28,69.5,69.5
2018-12-06 11:54:27.0479,172.8,120.4,69.5,69.68,-44.9,20.32,2,774.1,-29.3,28,69.5,69.5
2018-12-06 11:54:27.2979,172.8,120.4,69.5,69.68,-44.9,20.31,65,-23100,-23100,0,69.5,69.5
2018-12-06 11:54:27.5479,172.8,120.4,69.5,69.68,-45,20.31,51,3.95,3.93,0,69.5,69.5
2018-12-06 11:54:27.7979,172.8,120.4,69.5,69.68,-45,20.31,63,50,50,0,69.5,69.5
2018-12-06 11:54:28.0479,172.8,120.4,69.5,69.68,-45,20.32,67,27.7,27.5,0,69.5,69.5
2018-12-06 11:54:28.2979,172.8,120.2,69.5,69.56,-44.9,20.32,52,3.96,3.93,0,69.5,69.5
2018-12-06 11:54:28.5479,172.8,120.2,69.5,69.56,-44.9,20.3,6,-23110,27.7,3.9,69.5,69.5
2018-12-06 11:54:28.7979,172.8,120.2,69.5,69.56,-45,20.33,7,-23110,27.5,4,69.5,69.5
2018-12-06 11:54:29.0479,172.8,120.2,69.5,69.56,-45,20.31,1,774,-29.4,28,69.5,69.5
2018-12-06 11:54:29.2979,172.8,120.2,69.5,69.56,-45,20.32,2,774,-29.3,28,69.5,69.5
2018-12-06 11:54:29.5479,172.8,120.2,69.5,69.56,-44.9,20.32,61,775.1,769.8,0,69.5,69.5
2018-12-06 11:54:29.7979,172.8,120.2,69.5,69.56,-45,20.32,62,425,425,0,69.5,69.5
2018-12-06 11:54:30.0479,172.8,120.2,69.5,69.56,-45,20.32,64,34.2,34.6,0,69.5,69.5
2018-12-06 11:54:30.2979,172.8,120.2,69.5,69.56,-45,20.32,3,774,-29.4,25.5,69.5,69.5
2018-12-06 11:54:30.5479,172.8,120.2,69.5,69.56,-45,20.32,4,774,-29.3,25.5,69.5,69.5
2018-12-06 11:54:30.7979,172.8,120,69.5,69.44,-44.9,20.32,65,-23110,-23110,0,69.5,69.5
2018-12-06 11:54:31.0479,172.8,120,69.5,69.44,-45,20.32,66,4760,4760,0,69.5,69.5
2018-12-06 11:54:31.2979,172.8,120,69.5,69.44,-45,20.31,1,774,-29.4,28,69.5,69.5
2018-12-06 11:54:31.5479,172.8,120,69.5,69.44,-45,20.35,2,774,-29.3,28,69.5,69.5
2018-12-06 11:54:31.7979,172.8,120,69.5,69.44,-45,20.33,65,-23110,-23110,0,69.5,69.5
2018-12-06 11:54:32.0479,172.8,120,69.5,69.44,-45,20.36,51,3.95,3.93,0,69.5,69.5
2018-12-06 11:54:32.2979,172.8,120,69.5,69.44,-45,20.29,63,50,50,0,69.5,69.5
2018-12-06 11:54:32.5479,172.8,120,69.5,69.44,-45,20.33,67,27.7,27.5,0,69.5,69.5
2018-12-06 11:54:32.7979,172.8,120,69.5,69.44,-45,20.32,52,3.96,3.93,0,69.5,69.5
2018-12-06 11:54:33.0479,172.8,120,69.5,69.44,-45.1,20.32,6,-23110,27.7,3.9,69.5,69.5
2018-12-06 11:54:33.2979,172.8,120,69.5,69.44,-45,20.32,7,-23100,27.5,4,69.5,69.5
2018-12-06 11:54:33.5479,172.8,120,69.5,69.44,-45,20.32,1,774,-29.4,28,69.5,69.5
2018-12-06 11:54:33.7980,172.8,120,69.5,69.44,-45,20.32,2,774,-29.3,28,69.5,69.5
2018-12-06 11:54:34.0480,172.8,120,69.5,69.44,-45,20.32,61,775,769.7,0,69.5,69.5
2018-12-06 11:54:34.2980,172.8,120,69.5,69.44,-45,20.32,62,425,425,0,69.5,69.5
2018-12-06 11:54:34.5480,172.8,120,69.5,69.44,-45,20.32,64,34.2,34.6,0,69.5,69.5
2018-12-06 11:54:34.7980,172.8,120,69.5,69.44,-44.9,20.32,3,773.9,-29.3,25.5,69.5,69.5
2018-12-06 11:54:35.0480,172.8,120,69.5,69.44,-45,20.32,4,773.8,-29.3,25.5,69.5,69.5
2018-12-06 11:54:35.2979,172.8,120,69.5,69.44,-45,20.32,65,-23100,-23100,0,69.5,69.5
2018-12-06 11:54:35.5479,172.8,120,69.5,69.44,-45,20.32,66,4760,4760,0,69.5,69.5
2018-12-06 11:54:35.7979,172.8,120,69.5,69.44,-44.9,20.31,1,773.9,-29.3,28,69.5,69.5
2018-12-06 11:54:36.0479,172.8,120,69.5,69.44,-45,20.32,2,773.8,-29.3,28,69.5,69.5
2018-12-06 11:54:36.2979,172.8,120,69.5,69.44,-45,20.33,65,-23100,-23100,0,69.5,69.5
2018-12-06 11:54:36.5479,172.8,120,69.5,69.44,-45,20.32,51,3.95,3.93,0,69.5,69.5
2018-12-06 11:54:36.7979,172.8,120,69.5,69.44,-45,20.32,63,50,50,0,69.5,69.5
2018-12-06 11:54:37.0479,172.8,120,69.5,69.44,-45,20.33,67,27.7,27.5,0,69.5,69.5
2018-12-06 11:54:37.2979,172.8,120,69.5,69.44,-44.9,20.33,52,3.96,3.93,0,69.5,69.5
2018-12-06 11:54:37.5479,172.8,120,69.5,69.44,-45,20.33,6,-23100,27.7,3.9,69.5,69.5
2018-12-06 11:54:37.7979,172.8,120,69.5,69.44,-45,20.32,7,-23100,27.5,4,69.5,69.5
2018-12-06 11:54:38.0479,172.8,120,69.5,69.44,-45,20.33,1,773.9,-29.3,28,69.5,69.5
2018-12-06 11:54:38.2980,172.8,120,69.5,69.44,-45,20.33,2,773.8,-29.3,28,69.5,69.5
2018-12-06 11:54:38.5480,172.8,120,69.5,69.44,-44.9,20.3,61,774.9,769.5,0,69.5,69.5
2018-12-06 11:54:38.7980,172.8,120,69.5,69.44,-45,20.34,62,425,425,0,69.5,69.5
2018-12-06 11:54:39.0480,172.8,120,69.5,69.44,-45,20.31,64,34.2,34.6,0,69.5,69.5
2018-12-06 11:54:39.2980,172.8,120,69.5,69.44,-45,20.32,3,773.9,-29.3,25.5,69.5,69.5
2018-12-06 11:54:39.5480,172.8,120,69.5,69.44,-45,20.31,4,773.8,-29.3,25.5,69.5,69.5
2018-12-06 11:54:39.7980,172.8,120,69.5,69.44,-45,20.32,65,-23100,-23100,0,69.5,69.5
2018-12-06 11:54:40.0480,172.8,120,69.5,69.44,-45,20.32,66,4760,4760,0,69.5,69.5
2018-12-06 11:54:40.2980,172.8,120,69.5,69.44,-45,20.32,1,773.9,-29.3,28,69.5,69.5
2018-12-06 11:54:40.5480,172.8,120,69.5,69.44,-45,20.32,2,773.8,-29.3,28,69.5,69.5
2018-12-06 11:54:40.7980,172.8,120,69.5,69.44,-45,20.32,65,-23100,-23100,0,69.5,69.5
2018-12-06 11:54:41.0480,172.8,120,69.5,69.44,-44.9,20.31,51,3.95,3.93,0,69.5,69.5
2018-12-06 11:54:41.2980,172.8,120,69.5,69.44,-45,20.32,63,50,50,0,69.5,69.5
2018-12-06 11:54:41.5480,172.8,120,69.5,69.44,-45,20.33,67,27.7,27.5,0,69.5,69.5
2018-12-06 11:54:41.7980,172.8,120,69.5,69.44,-45,20.32,52,3.96,3.93,0,69.5,69.5
2018-12-06 11:54:42.0480,172.8,120,69.5,69.44,-45,20.3,6,-23090,27.7,3.9,69.5,69.5
2018-12-06 11:54:42.2980,172.8,120,69.5,69.44,-44.9,20.31,7,-23100,27.5,4,69.5,69.5
2018-12-06 11:54:42.5480,172.8,120,69.5,69.44,-45,20.32,1,773.7,-29.4,28,69.5,69.5
2018-12-06 11:54:42.7980,172.8,120,69.5,69.44,-45,20.31,2,773.6,-29.3,28,69.5,69.5
2018-12-06 11:54:43.0480,172.8,120,69.5,69.44,-45,20.32,61,774.8,769.4,0,69.5,69.5
2018-12-06 11:54:43.2981,172.8,120,69.5,69.44,-45,20.31,62,425,425,0,69.5,69.5
2018-12-06 11:54:43.5481,172.8,120,69.5,69.44,-45,20.32,64,34.2,34.6,0,69.5,69.5
2018-12-06 11:54:43.7981,172.8,120,69.5,69.44,-45,20.32,3,773.7,-29.4,25.5,69.5,69.5
2018-12-06 11:54:44.0481,172.8,120,69.5,69.44,-45,20.32,4,773.6,-29.3,25.5,69.5,69.5
2018-12-06 11:54:44.2980,172.8,120,69.5,69.44,-45,20.32,65,-23100,-23100,0,69.5,69.5
2018-12-06 11:54:44.5480,172.8,120,69.5,69.44,-45,20.32,66,4770,4770,0,69.5,69.5
2018-12-06 11:54:44.7980,172.8,120,69.5,69.44,-45,20.32,1,773.7,-29.4,28,69.5,69.5
2018-12-06 11:54:45.0480,172.8,120,69.5,69.44,-44.9,20.32,2,773.6,-29.3,28,69.5,69.5
2018-12-06 11:54:45.2980,172.8,120,69.5,69.44,-45,20.41,65,-23100,-23100,0,69.5,69.5
2018-12-06 11:54:45.5480,172.8,120,69.5,69.44,-45,20.3,51,3.95,3.93,0,69.5,69.5
2018-12-06 11:54:45.7980,172.8,120,69.5,69.44,-45,20.32,63,50,50,0,69.5,69.5
2018-12-06 11:54:46.0480,172.8,120,69.5,69.44,-45,20.32,67,27.7,27.5,0,69.5,69.5
2018-12-06 11:54:46.2980,172.8,120,69.5,69.44,-44.9,20.32,52,3.96,3.93,0,69.5,69.5
2018-12-06 11:54:46.5480,172.8,120,69.5,69.44,-45,20.33,6,-23100,27.7,3.9,69.5,69.5
2018-12-06 11:54:46.7980,172.8,120,69.5,69.44,-45,20.32,7,-23100,27.5,4,69.5,69.5
2018-12-06 11:54:47.0481,172.8,120,69.5,69.44,-45,20.31,1,773.7,-29.4,28,69.5,69.5
2018-12-06 11:54:47.2981,172.8,120,69.5,69.44,-45,20.33,2,773.6,-29.3,28,69.5,69.5
2018-12-06 11:54:47.5481,172.8,120,69.5,69.44,-44.9,20.32,61,774.6,769.3,0,69.5,69.5
2018-12-06 11:54:47.7981,172.8,120,69.5,69.44,-44.9,20.34,62,425,425,0,69.5,69.5
2018-12-06 11:54:48.0481,172.8,120,69.5,69.44,-45,20.32,64,34.1,34.5,0,69.5,69.5
2018-12-06 11:54:48.2981,172.8,120,69.5,69.44,-45,20.34,3,773.7,-29.4,25.5,69.5,69.5
2018-12-06 11:54:48.5481,172.8,120,69.5,69.44,-45,20.33,4,773.6,-29.3,25.5,69.5,69.5
2018-12-06 11:54:48.7981,172.8,120,69.5,69.44,-45,20.29,65,-23100,-23100,0,69.5,69.5
2018-12-06 11:54:49.0481,172.8,120,69.5,69.44,-45,20.33,66,4770,4760,0,69.5,69.5
2018-12-06 11:54:49.2981,172.8,120,69.5,69.44,-45,20.35,1,773.5,-29.3,28,69.5,69.5
2018-12-06 11:54:49.5481,172.8,120,69.5,69.44,-45,20.33,2,773.4,-29.3,28,69.5,69.5
2018-12-06 11:54:49.7981,172.8,120,69.5,69.44,-45,20.33,65,-23090,-23090,0,69.5,69.5
2018-12-06 11:54:50.0481,172.8,120,69.5,69.44,-45,20.32,51,3.95,3.93,0,69.5,69.5
2018-12-06 11:54:50.2981,172.8,120,69.5,69.44,-45,20.32,63,50,50,0,69.5,69.5
2018-12-06 11:54:50.5481,172.8,120,69.5,69.44,-45,20.33,67,27.7,27.5,0,69.5,69.5
2018-12-06 11:54:50.7981,172.8,120,69.5,69.44,-45,20.32,52,3.95,3.92,0,69.5,69.5
2018-12-06 11:54:51.0481,172.8,120,69.5,69.44,-45,20.32,6,-23100,27.7,3.9,69.5,69.5
2018-12-06 11:54:51.2980,172.8,120,69.5,69.44,-44.9,20.32,7,-23100,27.5,4,69.5,69.5
2018-12-06 11:54:51.5480,172.8,120,69.5,69.44,-44.9,20.32,1,773.5,-29.3,28,69.5,69.5
2018-12-06 11:54:51.7980,172.8,120,69.5,69.44,-45,20.3,2,773.4,-29.3,28,69.5,69.5
2018-12-06 11:54:52.0480,172.8,120,69.5,69.44,-45,20.32,61,774.6,769.3,0,69.5,69.5
2018-12-06 11:54:52.2981,172.8,120,69.5,69.44,-45,20.33,62,425,425,0,69.5,69.5
2018-12-06 11:54:52.5481,172.8,120,69.5,69.44,-45,20.29,64,34.1,34.5,0,69.5,69.5
2018-12-06 11:54:52.7981,172.8,120,69.5,69.44,-45,20.32,3,773.5,-29.3,25.5,69.5,69.5
2018-12-06 11:54:53.0481,172.8,120,69.5,69.44,-45,20.32,4,773.4,-29.3,25.5,69.5,69.5
2018-12-06 11:54:53.2981,172.8,120,69.5,69.44,-45,20.33,65,-23090,-23090,0,69.5,69.5
2018-12-06 11:54:53.5481,172.8,120,69.5,69.44,-45,20.32,66,4760,4760,0,69.5,69.5
2018-12-06 11:54:53.7981,172.8,120,69.5,69.44,-45,20.33,1,773.5,-29.3,28,69.5,69.5
2018-12-06 11:54:54.0482,172.8,120,69.5,69.44,-44.9,20.32,2,773.4,-29.3,28,69.5,69.5
2018-12-06 11:54:54.2982,172.8,120,69.5,69.44,-45,20.32,65,-23100,-23100,0,69.5,69.5
2018-12-06 11:54:54.5482,172.8,120,69.5,69.44,-45,20.32,51,3.95,3.93,0,69.5,69.5
2018-12-06 11:54:54.7982,172.8,120,69.5,69.44,-45,20.32,63,50,50,0,69.5,69.5
2018-12-06 11:54:55.0482,172.8,120,69.5,69.44,-45,20.32,67,27.7,27.5,0,69.5,69.5
2018-12-06 11:54:55.2982,172.8,120,69.25,69.44,-44.9,20.33,52,3.95,3.92,0,69.5,69.5
2018-12-06 11:54:55.5482,172.8,120,69.25,69.44,-44.9,20.32,6,-23090,27.7,3.9,69.5,69.5
2018-12-06 11:54:55.7982,172.8,120,69.25,69.44,-45,20.33,7,-23100,27.5,4,69.5,69.5
2018-12-06 11:54:56.0482,172.8,120,69.25,69.44,-45,20.33,1,773.4,-29.3,28,69,69.5
2018-12-06 11:54:56.2982,172.8,120,69.25,69.44,-45,20.33,2,773.3,-29.3,28,69,69.5
2018-12-06 11:54:56.5482,172.8,120,69.25,69.44,-45,20.32,61,774.4,769.2,0,69,69.5
2018-12-06 11:54:56.7982,172.8,120,69.25,69.44,-45,20.33,62,425,425,0,69,69.5
2018-12-06 11:54:57.0482,172.8,120,69.25,69.44,-45,20.31,64,34.1,34.5,0,69,69.5
2018-12-06 11:54:57.2982,172.8,120,69.25,69.44,-45,20.32,3,773.4,-29.3,25.5,69,69.5
2018-12-06 11:54:57.5482,172.8,120,69.25,69.44,-45,20.32,4,773.3,-29.3,25.5,69,69.5
2018-12-06 11:54:57.7982,172.8,120,69.25,69.44,-45,20.32,65,-23090,-23100,0,69,69.5
2018-12-06 11:54:58.0482,172.8,120,69.25,69.44,-44.9,20.32,66,4760,4760,0,69,69.5
2018-12-06 11:54:58.2982,172.8,120,69.25,69.44,-45,20.32,1,773.4,-29.3,28,69,69.5
2018-12-06 11:54:58.5482,172.8,120,69.25,69.44,-45,20.33,2,773.3,-29.3,28,69,69.5
2018-12-06 11:54:58.7982,172.8,120,69.25,69.44,-45,20.32,65,-23080,-23100,0,69,69.5
2018-12-06 11:54:59.0482,172.8,120,69.25,69.44,-45,20.31,51,3.95,3.93,0,69,69.5
2018-12-06 11:54:59.2982,172.8,120,69.25,69.44,-44.9,20.32,63,50,50,0,69,69.5
2018-12-06 11:54:59.5482,172.8,120,69.25,69.44,-45,20.35,67,27.7,27.5,0,69,69.5
2018-12-06 11:54:59.7982,172.8,120,69.25,69.44,-45,20.32,52,3.95,3.92,0,69,69.5
2018-12-06 11:55:00.0482,172.8,120,69.25,69.44,-45,20.32,6,-23080,27.7,3.9,69,69.5
2018-12-06 11:55:00.2982,172.8,120,69.25,69.44,-44.9,20.31,7,-23100,27.5,4,69,69.5
2018-12-06 11:55:00.5482,172.8,120,69.25,69.44,-44.9,20.31,1,773.4,-29.3,28,69,69.5
2018-12-06 11:55:00.7982,172.8,120,69.25,69.44,-45,20.33,2,773.3,-29.3,28,69,69.5
2018-12-06 11:55:01.0482,172.8,120,69.25,69.44,-45,20.32,61,774.4,769,0,69,69.5
2018-12-06 11:55:01.2982,172.8,120,69.25,69.44,-45,20.32,62,425,425,0,69,69.5
2018-12-06 11:55:01.5482,172.8,120,69.25,69.44,-44.9,20.28,64,34.2,34.6,0,69,69.5
2018-12-06 11:55:01.7982,172.8,120,69.25,69.44,-45,20.32,3,773.4,-29.3,25.5,69,69.5
2018-12-06 11:55:02.0482,172.8,120,69.25,69.44,-45,20.35,4,773.3,-29.3,25.5,69,69.5
2018-12-06 11:55:02.2982,172.8,120,69.25,69.44,-45,20.33,65,-23070,-23100,0,69,69.5
2018-12-06 11:55:02.5482,172.8,120,69.25,69.44,-45,20.32,66,4760,4760,0,69,69.5
2018-12-06 11:55:02.7982,172.8,120,69.25,69.44,-45,20.31,1,773.4,-29.3,28,69,69.5
2018-12-06 11:55:03.0482,172.8,120,69.25,69.44,-45,20.32,2,773.3,-29.3,28,69,69.5
2018-12-06 11:55:03.2982,172.8,120,69.25,69.44,-45,20.33,65,-23070,-23100,0,69,69.5
2018-12-06 11:55:03.5482,172.8,120,69.25,69.44,-45,20.33,51,3.95,3.92,0,69,69.5
2018-12-06 11:55:03.7983,172.8,120,69.25,69.44,-45,20.32,63,50,50,0,69,69.5
2018-12-06 11:55:04.0483,172.8,120,69.25,69.44,-44.9,20.32,67,27.7,27.5,0,69,69.5
2018-12-06 11:55:04.2983,172.8,120,69.25,69.44,-44.9,20.32,52,3.95,3.92,0,69,69.5
2018-12-06 11:55:04.5483,172.8,120,69.25,69.44,-45,20.31,6,-23060,27.7,3.9,69,69.5
2018-12-06 11:55:04.7983,172.8,120,69.25,69.44,-45,20.31,7,-23100,27.5,4,69,69.5
2018-12-06 11:55:05.0483,172.8,120,69.25,69.44,-45,20.34,1,773.2,-29.3,28,69,69.5
2018-12-06 11:55:05.2983,172.8,120,69.25,69.44,-45,20.32,2,773.1,-29.3,28,69,69.5
2018-12-06 11:55:05.5482,172.8,120,69,69.44,-45,20.31,61,774.3,769,0,69,69.5
2018-12-06 11:55:05.7982,172.8,120,69,69.44,-45,20.32,62,425,425,0,69,69.5
2018-12-06 11:55:06.0482,172.8,120,69,69.44,-45,20.32,64,34.1,34.5,0,69,69.5
2018-12-06 11:55:06.2982,172.8,119.8,69,69.33,-45,20.32,3,773.2,-29.3,25.5,69,69.5
2018-12-06 11:55:06.5482,172.8,119.8,69,69.33,-44.9,20.32,4,773.1,-29.3,25.5,69,69.5
2018-12-06 11:55:06.7982,172.8,119.8,69,69.33,-44.9,20.32,65,-23070,-23100,0,69,69.5
2018-12-06 11:55:07.0483,172.8,119.8,69,69.33,-45,20.32,66,4760,4760,0,69,69.5
2018-12-06 11:55:07.2983,172.8,119.8,69,69.33,-45,20.32,1,773.2,-29.3,28,69,69.5
2018-12-06 11:55:07.5483,172.8,119.6,69,69.21,-45,20.32,2,773.1,-29.3,28,69,69.5
2018-12-06 11:55:07.7983,172.8,119.6,69,69.21,-44.9,20.22,65,-23070,-23100,0,69,69.5
2018-12-06 11:55:08.0483,172.8,119.6,69,69.21,-45,20.31,51,3.95,3.92,0,69,69.5
2018-12-06 11:55:08.2984,172.8,119.6,69,69.21,-45,20.34,63,50,50,0,69,69.5
2018-12-06 11:55:08.5484,172.8,119.6,69,69.21,-45,20.32,67,27.7,27.5,0,69,69.5
2018-12-06 11:55:08.7983,172.8,119.6,69,69.21,-44.9,20.32,52,3.95,3.92,0,69,69.5
2018-12-06 11:55:09.0483,172.8,119.6,69,69.21,-44.9,20.32,6,-23070,27.7,3.9,69,69.5
2018-12-06 11:55:09.2983,172.8,119.6,69,69.21,-45,20.32,7,-23100,27.5,4,69,69.5
2018-12-06 11:55:09.5483,172.8,119.6,69,69.21,-45,20.33,1,773.2,-29.3,28,69,69.5
2018-12-06 11:55:09.7983,172.8,119.6,69,69.21,-45,20.32,2,773.1,-29.3,28,69,69.5
2018-12-06 11:55:10.0483,172.8,119.6,69,69.21,-45,20.32,61,774.2,768.9,0,69,69.5
2018-12-06 11:55:10.2983,172.8,119.6,69,69.21,-44.9,20.33,62,425,425,0,69,69.5
2018-12-06 11:55:10.5483,172.8,119.5,69,69.16,-44.9,20.32,64,34.1,34.5,0,69,69.5
2018-12-06 11:55:10.7983,172.8,119.5,69,69.16,-45,20.32,3,773,-29.3,25.5,69,69
2018-12-06 11:55:11.0483,172.8,119.5,69,69.16,-45,20.3,4,772.9,-29.3,25.5,69,69
2018-12-06 11:55:11.2983,172.8,119.5,69,69.16,-45,20.32,65,-23070,-23090,0,69,69
2018-12-06 11:55:11.5483,172.8,119.4,69,69.1,-44.9,20.33,66,4760,4760,0,69,69
2018-12-06 11:55:11.7983,172.8,119.4,69,69.1,-44.9,20.32,1,773,-29.3,28,69,69
2018-12-06 11:55:12.0483,172.8,119.4,69,69.1,-45,20.31,2,772.9,-29.3,28,69,69
2018-12-06 11:55:12.2983,172.8,119.4,69,69.1,-45,20.34,65,-23080,-23100,0,69,69
2018-12-06 11:55:12.5483,172.8,119.4,69,69.1,-45,20.32,51,3.95,3.92,0,69,69
2018-12-06 11:55:12.7983,172.8,119.4,69,69.1,-44.9,20.32,63,50,50,0,69,69
2018-12-06 11:55:13.0483,172.8,119.4,69,69.1,-44.9,20.32,67,27.7,27.5,0,69,69
2018-12-06 11:55:13.2983,172.8,119.4,69,69.1,-45,20.33,52,3.95,3.92,0,69,69
2018-12-06 11:55:13.5483,172.8,119.4,69,69.1,-45,20.32,6,-23080,27.7,3.9,69,69
2018-12-06 11:55:13.7984,172.8,119.4,69,69.1,-45,20.33,7,-23090,27.5,4,69,69
2018-12-06 11:55:14.0484,172.8,119.4,69,69.1,-45,20.32,1,773,-29.3,28,69,69
2018-12-06 11:55:14.2984,172.8,119.4,69,69.1,-44.9,20.33,2,772.9,-29.3,28,69,69
2018-12-06 11:55:14.5484,172.8,119.4,69,69.1,-44.9,20.32,61,774.1,768.8,0,69,69
2018-12-06 11:55:14.7984,172.8,119.4,69,69.1,-45,20.3,62,425,425,0,69,69
2018-12-06 11:55:15.0484,172.8,119.4,69,69.1,-45,20.32,64,34.1,34.5,0,69,69
2018-12-06 11:55:15.2984,172.8,119.4,69,69.1,-45,20.33,3,773,-29.3,25.5,69,69
2018-12-06 11:55:15.5484,172.8,119.4,69,69.1,-44.9,20.32,4,772.9,-29.3,25.5,69,69
2018-12-06 11:55:15.7984,172.8,119.4,69,69.1,-44.9,20.32,65,-23080,-23090,0,69,69
2018-12-06 11:55:16.0484,172.8,119.4,69,69.1,-45,20.39,66,4750,4750,0,69,69
2018-12-06 11:55:16.2984,172.8,119.4,69,69.1,-45,20.31,1,773,-29.3,28,69,69
2018-12-06 11:55:16.5484,172.8,119.4,69,69.1,-45,20.3,2,772.9,-29.3,28,69,69
2018-12-06 11:55:16.7984,172.8,119.4,69,69.1,-44.9,20.32,65,-23080,-23090,0,69,69
2018-12-06 11:55:17.0484,172.8,119.4,69,69.1,-44.9,20.32,51,3.95,3.92,0,69,69
2018-12-06 11:55:17.2984,172.8,119.4,69,69.1,-45,20.34,63,50,50,0,69,69
2018-12-06 11:55:17.5484,172.8,119.4,69,69.1,-45,20.33,67,27.7,27.5,0,69,69
2018-12-06 11:55:17.7984,172.8,119.4,69,69.1,-45,20.32,52,3.95,3.92,0,69,69
2018-12-06 11:55:18.0484,172.8,119.4,69,69.1,-44.9,20.3,6,-23080,27.7,3.9,69,69
2018-12-06 11:55:18.2984,172.8,119.4,69,69.1,-45,20.32,7,-23090,27.5,4,69,69
2018-12-06 11:55:18.5484,172.8,119.4,69,69.1,-45,20.32,1,772.8,-29.3,28,69,69
2018-12-06 11:55:18.7984,172.8,119.4,69,69.1,-45,20.32,2,772.7,-29.3,28,69,69
2018-12-06 11:55:19.0484,172.8,119.4,69,69.1,-45,20.33,61,774,768.5,0,69,69
2018-12-06 11:55:19.2984,172.8,119.4,69,69.1,-44.9,20.28,62,425,425,0,69,69
2018-12-06 11:55:19.5484,172.8,119.4,69,69.1,-44.9,20.33,64,34.1,34.5,0,69,69
2018-12-06 11:55:19.7984,172.8,119.4,69,69.1,-44.9,20.32,3,772.8,-29.3,26,69,69
2018-12-06 11:55:20.0484,172.8,119.4,69,69.1,-45,20.32,4,772.7,-29.3,25.5,69,69
2018-12-06 11:55:20.2984,172.8,119.4,69,69.1,-45,20.27,65,-23090,-23100,0,69,69
2018-12-06 11:55:20.5484,172.8,119.4,69,69.1,-45,20.32,66,4760,4760,0,69,69
2018-12-06 11:55:20.7984,172.8,119.4,69,69.1,-45,20.32,1,772.8,-29.3,28,69,69
2018-12-06 11:55:21.0484,172.8,119.4,69,69.1,-45,20.32,2,772.7,-29.3,28,69,69
2018-12-06 11:55:21.2984,172.8,119.4,69,69.1,-45,20.32,65,-23080,-23090,0,69,69
2018-12-06 11:55:21.5485,172.8,119.4,69,69.1,-44.9,20.32,51,3.95,3.92,0,69,69
2018-12-06 11:55:21.7985,172.8,119.4,69,69.1,-44.9,20.32,63,50,50,0,69,69
2018-12-06 11:55:22.0484,172.8,119.4,69,69.1,-44.9,20.31,67,27.7,27.5,0,69,69
2018-12-06 11:55:22.2984,172.8,119.4,69,69.1,-45,20.33,52,3.95,3.92,0,69,69
2018-12-06 11:55:22.5484,172.8,119.4,69,69.1,-45,20.32,6,-23090,27.7,3.9,69,69
2018-12-06 11:55:22.7984,172.8,119.4,69,69.1,-45,20.35,7,-23090,27.5,4,69,69
2018-12-06 11:55:23.0484,172.8,119.4,69,69.1,-44.9,20.32,1,772.8,-29.3,28,69,69
2018-12-06 11:55:23.2984,172.8,119.4,69,69.1,-45,20.32,2,772.7,-29.3,28,69,69
2018-12-06 11:55:23.5484,172.8,119.4,69,69.1,-45,20.32,61,773.8,768.6,0,69,69
2018-12-06 11:55:23.7985,172.8,119.4,69,69.1,-45,20.32,62,425,425,0,69,69
2018-12-06 11:55:24.0485,172.8,119.4,69,69.1,-45,20.33,64,34.1,34.5,0,69,69
2018-12-06 11:55:24.2985,172.8,119.4,69,69.1,-45,20.32,3,772.8,-29.3,26,69,69
2018-12-06 11:55:24.5485,172.8,119.4,69,69.1,-45,20.32,4,772.7,-29.3,25.5,69,69
2018-12-06 11:55:24.7985,172.8,119.4,69,69.1,-45,20.31,65,-23090,-23090,0,69,69
2018-12-06 11:55:25.0485,172.8,119.4,69,69.1,-45,20.33,66,4760,4760,0,69,69
2018-12-06 11:55:25.2985,172.8,119.4,69,69.1,-45,20.32,1,772.7,-29.3,28,69,69
2018-12-06 11:55:25.5485,172.8,119.4,69,69.1,-44.9,20.32,2,772.6,-29.3,28,69,69
2018-12-06 11:55:25.7984,172.8,119.4,69,69.1,-44.9,20.32,65,-23090,-23090,0,69,69
2018-12-06 11:55:26.0484,172.8,119.4,69,69.1,-45,20.33,51,3.95,3.92,0,69,69
2018-12-06 11:55:26.2984,172.8,119.4,69,69.1,-45,20.32,63,50,50,0,69,69
2018-12-06 11:55:26.5484,172.8,119.4,69,69.1,-45,20.31,67,27.7,27.5,0,69,69
2018-12-06 11:55:26.7984,172.8,119.4,69,69.1,-45,20.34,52,3.95,3.92,0,69,69
2018-12-06 11:55:27.0484,172.8,119.4,69,69.1,-44.9,20.31,6,-23090,27.7,3.9,69,69
2018-12-06 11:55:27.2984,172.8,119.4,69,69.1,-45,20.33,7,-23100,27.5,4,69,69
2018-12-06 11:55:27.5485,172.8,119.4,69,69.1,-45,20.32,1,772.7,-29.3,28,69,69
2018-12-06 11:55:27.7985,172.8,119.4,69,69.1,-45,20.33,2,772.6,-29.3,28,69,69
2018-12-06 11:55:28.0485,172.8,119.4,69,69.1,-45,20.32,61,773.7,768.4,0,69,69
2018-12-06 11:55:28.2985,172.8,119.4,69,69.1,-44.9,20.32,62,425,425,0,69,69
2018-12-06 11:55:28.5485,172.8,119.4,69,69.1,-44.9,20.32,64,34.2,34.6,0,69,69
2018-12-06 11:55:28.7985,172.8,119.4,69,69.1,-45,20.32,3,772.7,-29.3,25.5,69,69
2018-12-06 11:55:29.0485,172.8,119.4,69,69.1,-45,20.33,4,772.6,-29.3,25.5,69,69
2018-12-06 11:55:29.2986,172.8,119.4,69,69.1,-44.9,20.31,65,-23080,-23090,0,69,69
2018-12-06 11:55:29.5486,172.8,119.4,69,69.1,-44.9,20.32,66,4740,4740,0,69,69
2018-12-06 11:55:29.7986,172.8,119.4,69,69.1,-45,20.32,1,772.7,-29.3,28,69,69
2018-12-06 11:55:30.0486,172.8,119.4,69,69.1,-45,20.32,2,772.6,-29.3,28,69,69
2018-12-06 11:55:30.2986,172.8,119.4,69,69.1,-45,20.33,65,-23090,-23090,0,69,69
2018-12-06 11:55:30.5486,172.8,119.4,69,69.1,-44.9,20.31,51,3.95,3.92,0,69,69
2018-12-06 11:55:30.7986,172.8,119.4,69,69.1,-44.9,20.34,63,50,50,0,69,69
2018-12-06 11:55:31.0486,172.8,119.4,69,69.1,-45,20.32,67,27.7,27.5,0,69,69
2018-12-06 11:55:31.2986,172.8,119.4,69,69.1,-45,20.18,52,3.95,3.92,0,69,69
2018-12-06 11:55:31.5486,172.8,119.4,69,69.1,-45,20.3,6,-23090,27.7,3.9,69,69
2018-12-06 11:55:31.7986,172.8,119.4,69,69.1,-45,20.33,7,-23090,27.5,4,69,69
2018-12-06 11:55:32.0486,172.8,119.4,69,69.1,-45,20.32,1,772.7,-29.3,28,69,69
2018-12-06 11:55:32.2985,172.8,119.4,69,69.1,-45,20.32,2,772.6,-29.3,28,69,69
2018-12-06 11:55:32.5485,172.8,119.4,69,69.1,-45,20.32,61,773.7,768.4,0,69,69
2018-12-06 11:55:32.7985,172.8,119.4,69,69.1,-45,20.33,62,425,425,0,69,69
2018-12-06 11:55:33.0485,172.8,119.4,69,69.1,-45,20.32,64,34.2,34.6,0,69,69
2018-12-06 11:55:33.2985,172.8,119.4,69,69.1,-44.9,20.32,3,772.6,-29.6,25.5,69,69
2018-12-06 11:55:33.5485,172.8,119.4,69,69.1,-45,20.32,4,772.4,-29.3,25.5,69,69
2018-12-06 11:55:33.7985,172.8,119.4,69,69.1,-45,20.32,65,-23090,-23090,0,69,69
2018-12-06 11:55:34.0485,172.8,119.4,69,69.1,-45,20.32,66,4750,4750,0,69,69
2018-12-06 11:55:34.2986,172.8,119.4,69,69.1,-45,20.32,1,772.6,-29.6,28,69,69
2018-12-06 11:55:34.5486,172.8,119.4,69,69.1,-45,20.44,2,772.4,-29.3,28,69,69
2018-12-06 11:55:34.7986,172.8,119.4,69,69.1,-45,20.31,65,-23090,-23090,0,69,69
2018-12-06 11:55:35.0486,172.8,119.4,69,69.1,-45,20.31,51,3.95,3.92,0,69,69
2018-12-06 11:55:35.2986,172.8,119.4,69,69.1,-45,20.32,63,50,50,0,69,69
2018-12-06 11:55:35.5486,172.8,119.4,69,69.1,-45,20.33,67,27.7,27.5,0,69,69
2018-12-06 11:55:35.7986,172.8,119.4,69,69.1,-45,20.32,52,3.95,3.92,0,69,69
2018-12-06 11:55:36.0486,172.8,119.4,69,69.1,-45,20.33,6,-23090,27.7,3.9,69,69
2018-12-06 11:55:36.2986,172.8,119.4,69,69.1,-45,20.33,7,-23100,27.5,3.9,69,69
2018-12-06 11:55:36.5486,172.8,119.4,69,69.1,-45,20.33,1,772.6,-29.6,28,69,69
2018-12-06 11:55:36.7986,172.8,119.4,69,69.1,-45,20.32,2,772.4,-29.3,28,69,69
2018-12-06 11:55:37.0486,172.8,119.4,69,69.1,-45,20.32,61,773.6,768.3,0,69,69
2018-12-06 11:55:37.2986,172.8,119.4,69,69.1,-45,20.34,62,425,425,0,69,69
2018-12-06 11:55:37.5486,172.8,119.4,69,69.1,-45,20.32,64,34.1,34.5,0,69,69
2018-12-06 11:55:37.7986,172.8,119.4,69,69.1,-45,20.47,3,772.6,-29.6,25.5,69,69
2018-12-06 11:55:38.0486,172.8,119.4,69,69.1,-45,20.3,4,772.4,-29.3,25.5,69,69
2018-12-06 11:55:38.2986,172.8,119.4,69,69.1,-45,20.32,65,-23090,-23090,0,69,69
2018-12-06 11:55:38.5486,172.8,119.4,69,69.1,-45,20.32,66,4750,4750,0,69,69
2018-12-06 11:55:38.7986,172.8,119.4,69,69.1,-45,20.32,1,772.6,-29.6,28,69,69
2018-12-06 11:55:39.0486,172.8,119.4,69,69.1,-45,20.33,2,772.4,-29.3,28,69,69
2018-12-06 11:55:39.2986,172.8,119.4,69,69.1,-45,20.32,65,-23090,-23090,0,69,69
2018-12-06 11:55:39.5487,172.8,119.4,69,69.1,-45,20.31,51,3.95,3.92,0,69,69
2018-12-06 11:55:39.7987,172.8,119.4,69,69.1,-44.9,20.32,63,50,50,0,69,69
2018-12-06 11:55:40.0486,172.8,119.4,69,69.1,-44.9,20.32,67,27.7,27.5,0,69,69
2018-12-06 11:55:40.2986,172.8,119.4,69,69.1,-45,20.32,52,3.95,3.92,0,69,69
2018-12-06 11:55:40.5486,172.8,119.4,69,69.1,-45,20.33,6,-23090,27.7,3.9,69,69
2018-12-06 11:55:40.7986,172.8,119.4,69,69.1,-44.9,20.33,7,-23100,27.5,3.9,69,69
2018-12-06 11:55:41.0486,172.8,119.4,69,69.1,-44.9,20.31,1,772.4,-29.3,28,69,69
2018-12-06 11:55:41.2986,172.8,119.4,69,69.1,-45,20.33,2,772.3,-29.3,28,69,69
2018-12-06 11:55:41.5486,172.8,119.4,69,69.1,-45,20.32,61,773.4,768.1,0,69,69
2018-12-06 11:55:41.7986,172.8,119.4,69,69.1,-45,20.32,62,425,425,0,69,69
2018-12-06 11:55:42.0486,172.8,119.4,69,69.1,-45,20.32,64,34.2,34.6,0,69,69
2018-12-06 11:55:42.2987,172.8,119.4,69,69.1,-44.9,20.32,3,772.4,-29.3,26,69,69
2018-12-06 11:55:42.5487,172.8,119.4,69,69.1,-44.9,20.32,4,772.3,-29.3,25.5,69,69
2018-12-06 11:55:42.7987,172.8,119.4,69,69.1,-45,20.33,65,-23100,-23100,0,69,69
2018-12-06 11:55:43.0487,172.8,119.4,69,69.1,-45,20.32,66,4760,4760,0,69,69
2018-12-06 11:55:43.2987,172.8,119.4,69,69.1,-45,20.32,1,772.4,-29.3,28,69,69
2018-12-06 11:55:43.5487,172.8,119.3,69,69.04,-44.9,20.31,2,772.3,-29.3,28,69,69
2018-12-06 11:55:43.7987,172.8,119.3,69,69.04,-45,20.32,65,-23100,-23100,0,69,69
2018-12-06 11:55:44.0487,172.8,119.3,69,69.04,-45,20.32,51,3.95,3.92,0,69,69
2018-12-06 11:55:44.2987,172.8,119.3,69,69.04,-45,20.32,63,50,50,0,69,69
2018-12-06 11:55:44.5487,172.8,119.2,69,68.98,-45,20.39,67,27.7,27.5,0,69,69
2018-12-06 11:55:44.7987,172.8,119.2,69,68.98,-45,20.33,52,3.95,3.92,0,69,69
2018-12-06 11:55:45.0487,172.8,119.2,69,68.98,-45,20.31,6,-23090,27.7,3.9,69,69
2018-12-06 11:55:45.2987,172.8,119.2,69,68.98,-45,20.32,7,-23100,27.5,3.9,69,69
2018-12-06 11:55:45.5487,172.8,119.2,69,68.98,-45,20.32,1,772.4,-29.3,28,69,69
2018-12-06 11:55:45.7987,172.8,119.2,69,68.98,-45,20.32,2,772.3,-29.3,28,69,69
2018-12-06 11:55:46.0487,172.8,119.2,69,68.98,-45,20.32,61,773.4,768,0,69,69
2018-12-06 11:55:46.2987,172.8,119.2,69,68.98,-45,20.33,62,425,425,0,69,69
2018-12-06 11:55:46.5487,172.8,119.2,69,68.98,-45,20.32,64,34.1,34.5,0,69,69
2018-12-06 11:55:46.7987,172.8,119.2,69,68.98,-45,20.32,3,772.4,-29.3,26,69,69
2018-12-06 11:55:47.0487,172.8,119.2,69,68.98,-45,20.32,4,772.2,-29.3,25.5,69,69
2018-12-06 11:55:47.2987,172.8,119.2,69,68.98,-45,20.32,65,-23100,-23100,0,69,69
2018-12-06 11:55:47.5487,172.8,119.2,69,68.98,-45,20.32,66,4760,4760,0,69,69
2018-12-06 11:55:47.7987,172.8,119.2,69,68.98,-45,20.28,1,772.3,-29.6,28,69,69
2018-12-06 11:55:48.0487,172.8,119.2,69,68.98,-45,20.31,2,772.2,-29.3,28,69,69
2018-12-06 11:55:48.2987,172.8,119.2,69,68.98,-45,20.32,65,-23090,-23090,0,69,69
2018-12-06 11:55:48.5487,172.8,119.1,69,68.92,-45,20.32,51,3.95,3.92,0,69,69
2018-12-06 11:55:48.7987,172.8,119.1,69,68.92,-45,20.32,63,50,50,0,69,69
2018-12-06 11:55:49.0487,172.8,119.1,69,68.92,-45,20.3,67,27.7,27.5,0,69,69
2018-12-06 11:55:49.2987,172.8,119,69,68.87,-45,20.31,52,3.95,3.92,0,69,69
2018-12-06 11:55:49.5487,172.8,119,69,68.87,-45,20.33,6,-23090,27.7,3.9,69,69
2018-12-06 11:55:49.7987,172.8,119,69,68.87,-45,20.29,7,-23090,27.5,3.9,69,69
2018-12-06 11:55:50.0487,172.8,119,69,68.87,-44.9,20.32,1,772.3,-29.6,28,69,69
2018-12-06 11:55:50.2988,172.8,119,69,68.87,-44.9,20.32,2,772.2,-29.3,28,69,69
2018-12-06 11:55:50.5488,172.8,119,69,68.87,-45,20.44,61,773.3,768,0,69,69
2018-12-06 11:55:50.7988,172.8,119,69,68.87,-45,20.33,62,425,425,0,69,69
2018-12-06 11:55:51.0488,172.8,119,69,68.87,-45,20.33,64,34.1,34.5,0,69,69
2018-12-06 11:55:51.2988,172.8,119,69,68.87,-45,20.32,3,772.3,-29.6,26,69,69
2018-12-06 11:55:51.5488,172.8,119,69,68.87,-44.9,20.31,4,772.2,-29.3,25.5,69,69
2018-12-06 11:55:51.7988,172.8,119,69,68.87,-45,20.33,65,-23090,-23090,0,69,69
2018-12-06 11:55:52.0488,172.8,119,69,68.87,-45,20.32,66,4770,4770,0,69,69
2018-12-06 11:55:52.2988,172.8,119,69,68.87,-45,20.32,1,772.3,-29.6,28,69,69
2018-12-06 11:55:52.5488,172.8,119,69,68.87,-44.9,20.32,2,772.2,-29.3,28,69,69
2018-12-06 11:55:52.7988,172.8,119,69,68.87,-44.9,20.32,65,-23090,-23090,0,69,69
2018-12-06 11:55:53.0488,172.8,119,69,68.87,-45,20.32,51,3.95,3.92,0,69,69
2018-12-06 11:55:53.2988,172.8,119,69,68.87,-45,20.32,63,50,50,0,69,69
2018-12-06 11:55:53.5487,172.8,119,69,68.87,-45,20.32,67,27.7,27.5,0,69,69
2018-12-06 11:55:53.7987,172.8,119,69,68.87,-45,20.31,52,3.95,3.92,0,69,69
2018-12-06 11:55:54.0487,172.8,119,69,68.87,-45,20.32,6,-23100,27.7,3.9,69,69
2018-12-06 11:55:54.2988,172.8,119,69,68.87,-45,20.32,7,-23100,27.5,3.9,69,69
2018-12-06 11:55:54.5488,172.8,119,69,68.87,-45,20.31,1,772.1,-29.6,28,69,69
2018-12-06 11:55:54.7988,172.8,119,69,68.87,-45,20.32,2,772,-29.3,28,69,69
2018-12-06 11:55:55.0488,172.8,119,69,68.87,-44.9,20.32,61,773.2,767.9,0,69,69
2018-12-06 11:55:55.2988,172.8,119,69,68.87,-45,20.32,62,425,425,0,69,69
2018-12-06 11:55:55.5488,172.8,119,69,68.87,-45,20.32,64,34.2,34.6,0,69,69
2018-12-06 11:55:55.7988,172.8,119,69,68.87,-45,20.31,3,772.1,-29.6,26,69,69
2018-12-06 11:55:56.0488,172.8,119,69,68.87,-45,20.31,4,772,-29.3,25.5,69,69
2018-12-06 11:55:56.2988,172.8,119,69,68.87,-45,20.32,65,-23090,-23090,0,69,69
2018-12-06 11:55:56.5488,172.8,119,69,68.87,-45,20.32,66,4760,4760,0,69,69
2018-12-06 11:55:56.7988,172.8,119,69,68.87,-45,20.32,1,772.1,-29.6,28,69,69
2018-12-06 11:55:57.0488,172.8,119,69,68.87,-45,20.32,2,772,-29.3,28,69,69
2018-12-06 11:55:57.2988,172.8,119,69,68.87,-45,20.3,65,-23100,-23100,0,69,69
2018-12-06 11:55:57.5488,172.8,119,69,68.87,-45,20.32,51,3.95,3.92,0,69,69
2018-12-06 11:55:57.7988,172.8,119,69,68.87,-44.9,20.32,63,50,50,0,69,69
2018-12-06 11:55:58.0488,172.8,119,69,68.87,-45,20.31,67,27.7,27.5,0,69,69
2018-12-06 11:55:58.2988,172.8,119,69,68.87,-45,20.32,52,3.95,3.92,0,69,69
2018-12-06 11:55:58.5488,172.8,119,69,68.87,-45,20.31,6,-23100,27.7,3.9,69,69
2018-12-06 11:55:58.7988,172.8,119,69,68.87,-45,20.32,7,-23100,27.5,3.9,69,69
2018-12-06 11:55:59.0488,172.8,119,69,68.87,-45,20.32,1,772.1,-29.6,28,69,69
2018-12-06 11:55:59.2988,172.8,119,69,68.87,-44.9,20.31,2,772,-29.3,28,69,69
2018-12-06 11:55:59.5488,172.8,119,69,68.87,-45,20.32,61,773.1,767.8,0,69,69
2018-12-06 11:55:59.7988,172.8,119,69,68.87,-45,20.32,62,425,425,0,69,69
2018-12-06 11:56:00.0488,172.8,119,69,68.87,-45,20.32,64,34.2,34.6,0,69,69
2018-12-06 11:56:00.2988,172.8,119,69,68.87,-45,20.32,3,772.1,-29.6,26,69,69
2018-12-06 11:56:00.5488,172.8,119,69,68.87,-44.9,20.28,4,772,-29.3,25.5,69,69
2018-12-06 11:56:00.7988,172.8,119,69,68.87,-45,20.34,65,-23100,-23100,0,69,69
2018-12-06 11:56:01.0488,172.8,119,69,68.87,-45,20.32,66,4750,4750,0,69,69
2018-12-06 11:56:01.2988,172.8,119,69,68.87,-45,20.32,1,772.1,-29.6,28,69,69
2018-12-06 11:56:01.5488,172.8,119,69,68.87,-44.9,20.32,2,772,-29.3,28,69,69
2018-12-06 11:56:01.7988,172.8,119,69,68.87,-45,20.32,65,-23100,-23100,0,69,69
2018-12-06 11:56:02.0488,172.8,119,69,68.87,-45,20.33,51,3.95,3.92,0,69,69
2018-12-06 11:56:02.2988,172.8,119,69,68.87,-45,20.29,63,50,50,0,69,69
2018-12-06 11:56:02.5488,172.8,119,69,68.87,-45,20.32,67,27.7,27.5,0,69,69
2018-12-06 11:56:02.7989,172.8,119,69,68.87,-44.9,20.32,52,3.95,3.92,0,69,69
2018-12-06 11:56:03.0489,172.8,119,69,68.87,-45,20.32,6,-23090,27.7,3.9,69,69
2018-12-06 11:56:03.2989,172.8,119,69,68.87,-45,20.32,7,-23090,27.5,3.9,69,69
2018-12-06 11:56:03.5489,172.8,119,69,68.87,-45,20.32,1,772,-29.6,28,69,69
2018-12-06 11:56:03.7989,172.8,119,69,68.87,-45,20.33,2,771.9,-29.3,28,69,69
2018-12-06 11:56:04.0489,172.8,119,69,68.87,-44.9,20.32,61,772.9,767.7,0,69,69
2018-12-06 11:56:04.2989,172.8,119,69,68.87,-44.9,20.31,62,425,425,0,69,69
2018-12-06 11:56:04.5489,172.8,119,69,68.87,-45,20.31,64,34.2,34.6,0,69,69
2018-12-06 11:56:04.7989,172.8,119,69,68.87,-45,20.32,3,772,-29.6,26,69,69
2018-12-06 11:56:05.0489,172.8,119,69,68.87,-45,20.32,4,771.9,-29.3,25.5,69,69
2018-12-06 11:56:05.2989,172.8,119,69,68.87,-45,20.32,65,-23090,-23090,0,69,69
2018-12-06 11:56:05.5489,172.8,119,69,68.87,-45,20.32,66,4750,4750,0,69,69
2018-12-06 11:56:05.7989,172.8,119,69,68.87,-45,20.33,1,772,-29.6,28,69,69
2018-12-06 11:56:06.0489,172.8,119,69,68.87,-45,20.34,2,771.9,-29.3,28,69,69
2018-12-06 11:56:06.2988,172.8,119,69,68.87,-45,20.34,65,-23100,-23100,0,69,69
2018-12-06 11:56:06.5489,172.8,119,69,68.87,-45,20.22,51,3.95,3.92,0,69,69
2018-12-06 11:56:06.7989,172.8,119,69,68.87,-45,20.32,63,50,50,0,69,69
2018-12-06 11:56:07.0489,172.8,119,69,68.87,-45,20.32,67,27.7,27.5,0,69,69
2018-12-06 11:56:07.2989,172.8,119,69,68.87,-45,20.32,52,3.95,3.92,0,69,69
2018-12-06 11:56:07.5489,172.8,119,69,68.87,-45,20.34,6,-23090,27.7,3.9,69,69
2018-12-06 11:56:07.7989,172.8,119,69,68.87,-45,20.33,7,-23090,27.5,3.9,69,69
2018-12-06 11:56:08.0489,172.8,119,69,68.87,-45,20.32,1,772,-29.6,28,69,69
2018-12-06 11:56:08.2989,172.8,119,69,68.87,-44.9,20.32,2,771.9,-29.3,28,69,69
2018-12-06 11:56:08.5489,172.8,119,69,68.87,-44.9,20.31,61,772.9,767.6,0,69,69
2018-12-06 11:56:08.7989,172.8,119,69,68.87,-45,20.32,62,425,425,0,69,69
2018-12-06 11:56:09.0489,172.8,119,69,68.87,-45,20.31,64,34.2,34.6,0,69,69
2018-12-06 11:56:09.2989,172.8,119,69,68.87,-45,20.32,3,771.8,-29.6,26,69,69
2018-12-06 11:56:09.5489,172.8,119,69,68.87,-44.9,20.32,4,771.7,-29.3,25.5,69,69
2018-12-06 11:56:09.7989,172.8,119,69,68.87,-45,20.32,65,-23100,-23100,0,69,69
2018-12-06 11:56:10.0489,172.8,119,69,68.87,-45,20.32,66,4750,4750,0,69,69
2018-12-06 11:56:10.2989,172.8,119,69,68.87,-45,20.33,1,771.8,-29.6,28,69,69
2018-12-06 11:56:10.5489,172.8,119,69,68.87,-45,20.31,2,771.7,-29.3,28,69,69
2018-12-06 11:56:10.7989,172.8,119,69,68.87,-45,20.32,65,-23100,-23100,0,69,69
2018-12-06 11:56:11.0490,172.8,119,69,68.87,-45,20.31,51,3.94,3.92,0,69,69
2018-12-06 11:56:11.2990,172.8,119,69,68.87,-45,20.32,63,50,50,0,69,69
2018-12-06 11:56:11.5490,172.8,119,69,68.87,-45,20.32,67,27.7,27.5,0,69,69
2018-12-06 11:56:11.7990,172.8,119,69,68.87,-45,20.31,52,3.95,3.91,0,69,69
2018-12-06 11:56:12.0490,172.8,119,69,68.87,-45,20.31,6,-23100,27.7,3.9,69,69
2018-12-06 11:56:12.2990,172.8,119,69,68.87,-44.9,20.32,7,-23100,27.5,3.9,69,69
2018-12-06 11:56:12.5490,172.8,119,69,68.87,-44.9,20.32,1,771.8,-29.6,28,69,69
2018-12-06 11:56:12.7990,172.8,119,69,68.87,-45,20.32,2,771.7,-29.3,28,69,69
2018-12-06 11:56:13.0490,172.8,119,69,68.87,-45,20.31,61,772.8,767.5,0,69,69
2018-12-06 11:56:13.2990,172.8,119,69,68.87,-45,20.32,62,425,425,0,69,69
2018-12-06 11:56:13.5490,172.8,119,69,68.87,-45,20.32,64,34.2,34.6,0,69,69
2018-12-06 11:56:13.7990,172.8,119,69,68.87,-45,20.33,3,771.8,-29.6,26,69,69
2018-12-06 11:56:14.0490,172.8,119,69,68.87,-45,20.33,4,771.7,-29.3,25.5,69,69
2018-12-06 11:56:14.2989,172.8,119,69,68.87,-45,20.34,65,-23100,-23100,0,69,69
2018-12-06 11:56:14.5489,172.8,119,69,68.87,-45,20.32,66,4760,4750,0,69,69
2018-12-06 11:56:14.7990,172.8,119,69,68.87,-45,20.32,1,771.8,-29.6,28,69,69
2018-12-06 11:56:15.0490,172.8,119,69,68.87,-45,20.3,2,771.7,-29.3,28,69,69
2018-12-06 11:56:15.2990,172.8,119,69,68.87,-45,20.32,65,-23090,-23090,0,69,69
2018-12-06 11:56:15.5490,172.8,119,69,68.87,-45,20.32,51,3.94,3.92,0,69,69
2018-12-06 11:56:15.7990,172.8,119,69,68.87,-45,20.32,63,50,50,0,69,69
2018-12-06 11:56:16.0490,172.8,119,69,68.87,-44.9,20.33,67,27.7,27.5,0,69,69
2018-12-06 11:56:16.2990,172.8,119,69,68.87,-44.9,20.32,52,3.94,3.91,0,69,69
2018-12-06 11:56:16.5490,172.8,119,68.75,68.87,-45,20.31,6,-23090,27.7,3.9,69,69
2018-12-06 11:56:16.7990,172.8,119,68.75,68.87,-45,20.32,7,-23090,27.5,3.9,69,69
2018-12-06 11:56:17.0490,172.8,119,68.75,68.87,-45,20.32,1,771.6,-29.6,28,69,69
2018-12-06 11:56:17.2990,172.8,119,68.75,68.87,-44.9,20.33,2,771.5,-29.3,28,69,69
2018-12-06 11:56:17.5490,172.8,119,68.75,68.87,-45,20.31,61,772.8,767.5,0,69,69
2018-12-06 11:56:17.7990,172.8,119,68.75,68.87,-45,20.31,62,425,425,0,69,69
2018-12-06 11:56:18.0490,172.8,119,68.75,68.87,-45,20.32,64,34.1,34.5,0,69,69
2018-12-06 11:56:18.2990,172.8,119,68.75,68.87,-45,20.32,3,771.6,-29.6,26,69,69
2018-12-06 11:56:18.5489,172.8,119,68.75,68.87,-44.9,20.33,4,771.5,-29.3,25.5,69,69
2018-12-06 11:56:18.7990,172.8,119,68.75,68.87,-44.9,20.32,65,-23080,-23090,0,69,69
2018-12-06 11:56:19.0490,172.8,119,68.75,68.87,-45,20.32,66,4760,4760,0,69,69
2018-12-06 11:56:19.2990,172.8,119,68.75,68.87,-45,20.33,1,771.6,-29.6,28,69,69
2018-12-06 11:56:19.5491,172.8,119,68.75,68.87,-45,20.32,2,771.5,-29.3,28,69,69
2018-12-06 11:56:19.7991,172.8,119,68.75,68.87,-45,20.32,65,-23070,-23090,0,69,69
2018-12-06 11:56:20.0491,172.8,119,68.75,68.87,-44.9,20.32,51,3.94,3.92,0,69,69
2018-12-06 11:56:20.2991,172.8,119,68.75,68.87,-44.9,20.33,63,50,50,0,69,69
2018-12-06 11:56:20.5490,172.8,118.9,68.75,68.81,-45,20.32,67,27.7,27.5,0,69,69
2018-12-06 11:56:20.7990,172.8,118.9,68.75,68.81,-45,20.32,52,3.94,3.91,0,69,69
2018-12-06 11:56:21.0490,172.8,118.9,68.75,68.81,-45,20.31,6,-23070,27.7,3.9,69,69
2018-12-06 11:56:21.2990,172.8,118.9,68.75,68.81,-44.9,20.32,7,-23100,27.5,3.9,69,69
2018-12-06 11:56:21.5490,172.8,118.8,68.75,68.75,-44.9,20.32,1,771.6,-29.6,28,69,69
2018-12-06 11:56:21.7990,172.8,118.8,68.75,68.75,-44.9,20.32,2,771.5,-29.3,28,69,69
2018-12-06 11:56:22.0491,172.8,118.8,68.75,68.75,-45,20.32,61,772.7,767.3,0,69,69
2018-12-06 11:56:22.2991,172.8,118.8,68.75,68.75,-44.9,20.32,62,425,425,0,69,69
2018-12-06 11:56:22.5491,172.8,118.8,68.75,68.75,-45,20.32,64,34.1,34.6,0,69,69
2018-12-06 11:56:22.7992,172.8,118.8,68.75,68.75,-44.9,20.32,3,771.6,-29.6,26,69,69
2018-12-06 11:56:23.0492,172.8,118.8,68.75,68.75,-44.9,20.32,4,771.5,-29.3,25.5,69,69
2018-12-06 11:56:23.2992,172.8,118.8,68.75,68.75,-45,20.32,65,-23070,-23100,0,68.5,69
2018-12-06 11:56:23.5491,172.8,118.8,68.75,68.75,-45,20.29,66,4770,4770,0,68.5,69
2018-12-06 11:56:23.7991,172.8,118.8,68.75,68.75,-45,20.32,1,771.6,-29.6,28,68.5,69
2018-12-06 11:56:24.0491,172.8,118.8,68.75,68.75,-44.9,20.32,2,771.4,-29.3,28,68.5,69
2018-12-06 11:56:24.2991,172.8,118.8,68.75,68.75,-45,20.32,65,-23080,-23110,0,68.5,69
2018-12-06 11:56:24.5491,172.8,118.8,68.75,68.75,-45,20.31,51,3.94,3.91,0,68.5,69
2018-12-06 11:56:24.7991,172.8,118.8,68.75,68.75,-45,20.32,63,50,50,0,68.5,69
2018-12-06 11:56:25.0491,172.8,118.8,68.75,68.75,-44.9,20.32,67,27.7,27.5,0,68.5,69
2018-12-06 11:56:25.2991,172.8,118.8,68.75,68.75,-44.9,20.32,52,3.95,3.91,0,68.5,69
2018-12-06 11:56:25.5492,172.8,118.8,68.75,68.75,-45,20.32,6,-23070,27.7,3.9,68.5,69
2018-12-06 11:56:25.7992,172.8,118.8,68.75,68.75,-45,20.32,7,-23110,27.5,3.9,68.5,69
2018-12-06 11:56:26.0492,172.8,118.8,68.75,68.75,-45,20.33,1,771.6,-29.6,28,68.5,69
2018-12-06 11:56:26.2992,172.8,118.7,68.75,68.69,-45,20.3,2,771.4,-29.3,28,68.5,69
2018-12-06 11:56:26.5492,172.8,118.6,68.75,68.63,-45,20.31,61,772.6,767.2,0,68.5,69
2018-12-06 11:56:26.7992,172.8,118.6,68.75,68.63,-45,20.29,62,425,425,0,68.5,69
2018-12-06 11:56:27.0492,172.8,118.6,68.75,68.63,-45,20.34,64,34.2,34.6,0,68.5,69
2018-12-06 11:56:27.2991,172.8,118.6,68.75,68.63,-45,20.32,3,771.6,-29.6,26,68.5,69
2018-12-06 11:56:27.5491,172.8,118.6,68.5,68.63,-45,20.32,4,771.4,-29.3,25.5,68.5,69
2018-12-06 11:56:27.7991,172.8,118.6,68.5,68.63,-45,20.31,65,-23070,-23110,0,68.5,69
2018-12-06 11:56:28.0490,172.8,118.6,68.5,68.63,-44.9,20.32,66,4760,4760,0,68.5,69
2018-12-06 11:56:28.2991,172.8,118.6,68.5,68.63,-45,20.32,1,771.6,-29.6,28,68.5,69
2018-12-06 11:56:28.5491,172.8,118.6,68.5,68.63,-45,20.31,2,771.4,-29.3,28,68.5,69
2018-12-06 11:56:28.7991,172.8,118.6,68.5,68.63,-45,20.33,65,-23070,-23100,0,68.5,69
2018-12-06 11:56:29.0492,172.8,118.6,68.5,68.63,-45,20.32,51,3.94,3.91,0,68.5,69
2018-12-06 11:56:29.2992,172.8,118.6,68.5,68.63,-44.9,20.29,63,50,50,0,68.5,69
2018-12-06 11:56:29.5492,172.8,118.6,68.5,68.63,-44.9,20.32,67,27.7,27.5,0,68.5,69
2018-12-06 11:56:29.7992,172.8,118.6,68.5,68.63,-45,20.31,52,3.95,3.91,0,68.5,69
2018-12-06 11:56:30.0492,172.8,118.6,68.5,68.63,-45,20.3,6,-23070,27.7,3.9,68.5,69
2018-12-06 11:56:30.2992,172.8,118.6,68.5,68.63,-45,20.31,7,-23100,27.5,3.9,68.5,69
2018-12-06 11:56:30.5492,172.8,118.6,68.5,68.63,-45,20.33,1,771.3,-29.6,28,68.5,68.5
2018-12-06 11:56:30.7992,172.8,118.6,68.5,68.63,-45,20.32,2,771.3,-29.3,28,68.5,68.5
2018-12-06 11:56:31.0492,172.8,118.6,68.5,68.63,-45,20.33,61,772.5,767.1,0,68.5,68.5
2018-12-06 11:56:31.2992,172.8,118.6,68.5,68.63,-45,20.32,62,425,425,0,68.5,68.5
2018-12-06 11:56:31.5492,172.8,118.6,68.5,68.63,-45,20.32,64,34.1,34.6,0,68.5,68.5
2018-12-06 11:56:31.7992,172.8,118.6,68.5,68.63,-45,20.31,3,771.3,-29.6,26,68.5,68.5
2018-12-06 11:56:32.0492,172.8,118.6,68.5,68.63,-44.9,20.32,4,771.3,-29.3,25.5,68.5,68.5
2018-12-06 11:56:32.2992,172.8,118.6,68.5,68.63,-44.9,20.3,65,-23070,-23090,0,68.5,68.5
2018-12-06 11:56:32.5492,172.8,118.6,68.5,68.63,-45,20.32,66,4760,4760,0,68.5,68.5
2018-12-06 11:56:32.7992,172.8,118.6,68.5,68.63,-45,20.33,1,771.3,-29.6,28,68.5,68.5
2018-12-06 11:56:33.0492,172.8,118.6,68.5,68.63,-45,20.32,2,771.3,-29.3,28,68.5,68.5
2018-12-06 11:56:33.2992,172.8,118.6,68.5,68.63,-44.9,20.32,65,-23070,-23090,0,68.5,68.5
2018-12-06 11:56:33.5492,172.8,118.6,68.5,68.63,-45,20.27,51,3.94,3.91,0,68.5,68.5
2018-12-06 11:56:33.7992,172.8,118.6,68.5,68.63,-45,20.31,63,50,50,0,68.5,68.5
2018-12-06 11:56:34.0492,172.8,118.6,68.5,68.63,-45,20.32,67,27.7,27.5,0,68.5,68.5
2018-12-06 11:56:34.2992,172.8,118.6,68.5,68.63,-44.9,20.33,52,3.94,3.91,0,68.5,68.5
2018-12-06 11:56:34.5492,172.8,118.6,68.5,68.63,-44.9,20.32,6,-23070,27.7,3.9,68.5,68.5
2018-12-06 11:56:34.7992,172.8,118.6,68.5,68.63,-44.9,20.32,7,-23080,27.5,3.9,68.5,68.5
2018-12-06 11:56:35.0492,172.8,118.6,68.5,68.63,-45,20.32,1,771.3,-29.6,28,68.5,68.5
2018-12-06 11:56:35.2992,172.8,118.6,68.5,68.63,-44.9,20.32,2,771.3,-29.3,28,68.5,68.5
2018-12-06 11:56:35.5492,172.8,118.6,68.5,68.63,-44.9,20.32,61,772.3,767,0,68.5,68.5
2018-12-06 11:56:35.7992,172.8,118.6,68.5,68.63,-44.9,20.32,62,425,425,0,68.5,68.5
2018-12-06 11:56:36.0492,172.8,118.6,68.5,68.63,-45,20.32,64,34.2,34.6,0,68.5,68.5
2018-12-06 11:56:36.2992,172.8,118.6,68.5,68.63,-45,20.32,3,771.3,-29.6,26,68.5,68.5
2018-12-06 11:56:36.5492,172.8,118.6,68.5,68.63,-45,20.33,4,771.3,-29.3,25.5,68.5,68.5
2018-12-06 11:56:36.7992,172.8,118.6,68.5,68.63,-44.9,20.34,65,-23070,-23090,0,68.5,68.5
2018-12-06 11:56:37.0492,172.8,118.6,68.5,68.63,-44.9,20.19,66,4750,4750,0,68.5,68.5
2018-12-06 11:56:37.2992,172.8,118.6,68.5,68.63,-44.9,20.34,1,771.3,-29.6,28,68.5,68.5
2018-12-06 11:56:37.5492,172.8,118.6,68.5,68.63,-45,20.3,2,771.3,-29.3,28,68.5,68.5
2018-12-06 11:56:37.7992,172.8,118.6,68.5,68.63,-45,20.31,65,-23070,-23090,0,68.5,68.5
2018-12-06 11:56:38.0492,172.8,118.6,68.5,68.63,-44.9,20.31,51,3.94,3.91,0,68.5,68.5
2018-12-06 11:56:38.2992,172.8,118.6,68.5,68.63,-45,20.13,63,50,50,0,68.5,68.5
2018-12-06 11:56:38.5492,172.8,118.6,68.5,68.63,-45,20.1,67,27.7,27.5,0,68.5,68.5
2018-12-06 11:56:38.7992,172.8,118.6,68.5,68.63,-45,20.13,52,3.94,3.91,0,68.5,68.5
2018-12-06 11:56:39.0493,172.8,118.6,68.5,68.63,-45,20.13,6,-23070,27.7,3.9,68.5,68.5
2018-12-06 11:56:39.2993,172.8,118.6,68.5,68.63,-44.9,20.13,7,-23090,27.5,3.9,68.5,68.5
2018-12-06 11:56:39.5493,172.8,118.6,68.5,68.63,-44.9,20.12,1,771.2,-29.6,28,68.5,68.5
2018-12-06 11:56:39.7993,172.8,118.6,68.5,68.63,-45,20.13,2,771.1,-29.3,28,68.5,68.5
2018-12-06 11:56:40.0493,172.8,118.6,68.5,68.63,-45,20.12,61,772.3,767,0,68.5,68.5
2018-12-06 11:56:40.2993,172.8,118.6,68.5,68.63,-45,20.14,62,425,425,0,68.5,68.5
2018-12-06 11:56:40.5493,172.8,118.6,68.5,68.63,-44.9,20.12,64,34.2,34.6,0,68.5,68.5
2018-12-06 11:56:40.7993,172.8,118.6,68.5,68.63,-44.9,20.12,3,771.2,-29.6,26,68.5,68.5
2018-12-06 11:56:41.0493,172.8,118.6,68.5,68.63,-45,20.12,4,771.1,-29.3,25.5,68.5,68.5
2018-12-06 11:56:41.2993,172.8,118.6,68.5,68.63,-45,20.13,65,-23080,-23090,0,68.5,68.5
2018-12-06 11:56:41.5493,172.8,118.6,68.5,68.63,-45,20.12,66,4760,4760,0,68.5,68.5
2018-12-06 11:56:41.7993,172.8,118.6,68.5,68.63,-44.9,20.12,1,771.2,-29.6,28,68.5,68.5
2018-12-06 11:56:42.0493,172.8,118.6,68.5,68.63,-44.9,20.12,2,771.1,-29.3,28,68.5,68.5
2018-12-06 11:56:42.2993,172.8,118.6,68.5,68.63,-45,20.12,65,-23080,-23090,0,68.5,68.5
2018-12-06 11:56:42.5493,172.8,118.6,68.5,68.63,-45,20.13,51,3.94,3.91,0,68.5,68.5
2018-12-06 11:56:42.7993,172.8,118.6,68.5,68.63,-45,20.12,63,50,50,0,68.5,68.5
2018-12-06 11:56:43.0493,172.8,118.6,68.5,68.63,-44.9,20.13,67,27.7,27.5,0,68.5,68.5
2018-12-06 11:56:43.2993,172.8,118.6,68.5,68.63,-44.9,20.12,52,3.94,3.91,0,68.5,68.5
2018-12-06 11:56:43.5493,172.8,118.6,68.5,68.63,-45,20.12,6,-23080,27.7,3.9,68.5,68.5
2018-12-06 11:56:43.7993,172.8,118.6,68.5,68.63,-45,20.13,7,-23090,27.5,3.9,68.5,68.5
2018-12-06 11:56:44.0493,172.8,118.6,68.5,68.63,-45,20.09,1,771.2,-29.6,28,68.5,68.5
2018-12-06 11:56:44.2993,172.8,118.6,68.5,68.63,-44.9,20.14,2,771.1,-29.3,28,68.5,68.5
2018-12-06 11:56:44.5493,172.8,118.6,68.5,68.63,-45,20.13,61,772.1,766.8,0,68.5,68.5
2018-12-06 11:56:44.7993,172.8,118.6,68.5,68.63,-45,20.12,62,425,425,0,68.5,68.5
2018-12-06 11:56:45.0493,172.8,118.6,68.5,68.63,-45,20.12,64,34.2,34.6,0,68.5,68.5
2018-12-06 11:56:45.2993,172.8,118.6,68.5,68.63,-45,20.12,3,771,-29.6,26,68.5,68.5
2018-12-06 11:56:45.5493,172.8,118.6,68.5,68.63,-44.9,20.14,4,770.9,-29.3,25.5,68.5,68.5
2018-12-06 11:56:45.7993,172.8,118.6,68.5,68.63,-44.9,20.13,65,-23080,-23090,0,68.5,68.5
2018-12-06 11:56:46.0493,172.8,118.6,68.5,68.63,-45,20.12,66,4750,4750,0,68.5,68.5
2018-12-06 11:56:46.2994,172.8,118.6,68.5,68.63,-45,20.1,1,771,-29.6,28,68.5,68.5
2018-12-06 11:56:46.5494,172.8,118.6,68.5,68.63,-45,20.14,2,770.9,-29.3,28,68.5,68.5
2018-12-06 11:56:46.7994,172.8,118.6,68.5,68.63,-45,20.12,65,-23150,-23030,0,68.5,68.5
2018-12-06 11:56:47.0494,172.8,118.6,68.5,68.63,-44.9,20.13,51,3.94,3.91,0,68.5,68.5
2018-12-06 11:56:47.2994,172.8,118.6,68.5,68.63,-45,20.14,63,50,50,0,68.5,68.5
2018-12-06 11:56:47.5493,172.8,118.6,68.5,68.63,-45,20.13,67,27.7,27.5,0,68.5,68.5
2018-12-06 11:56:47.7993,172.8,118.6,68.5,68.63,-45,20.13,52,3.94,3.91,0,68.5,68.5
2018-12-06 11:56:48.0494,172.8,118.6,68.5,68.63,-45,20.12,6,-23090,27.7,3.9,68.5,68.5
2018-12-06 11:56:48.2994,172.8,118.6,68.5,68.63,-45,20.13,7,-23090,27.6,3.9,68.5,68.5
2018-12-06 11:56:48.5494,172.8,118.6,68.5,68.63,-44.9,20.12,1,771,-29.6,28,68.5,68.5
2018-12-06 11:56:48.7994,172.8,118.6,68.5,68.63,-45,20.12,2,770.9,-29.3,28,68.5,68.5
2018-12-06 11:56:49.0494,172.8,118.6,68.5,68.63,-45,20.12,61,772.1,766.7,0,68.5,68.5
2018-12-06 11:56:49.2994,172.8,118.6,68.5,68.63,-45,20.12,62,425,425,0,68.5,68.5
2018-12-06 11:56:49.5494,172.8,118.6,68.5,68.63,-45,20.12,64,34.2,34.5,0,68.5,68.5
2018-12-06 11:56:49.7994,172.8,118.6,68.5,68.63,-45,20.12,3,771,-29.6,26,68.5,68.5
2018-12-06 11:56:50.0494,172.8,118.6,68.5,68.63,-45,20.13,4,770.9,-29.3,25.5,68.5,68.5
2018-12-06 11:56:50.2994,172.8,118.6,68.5,68.63,-45,20.12,65,-23080,-23090,0,68.5,68.5
2018-12-06 11:56:50.5494,172.8,118.6,68.5,68.63,-45,20.12,66,4760,4750,0,68.5,68.5
2018-12-06 11:56:50.7994,172.8,118.6,68.5,68.63,-45,20.12,1,771,-29.6,28,68.5,68.5
2018-12-06 11:56:51.0494,172.8,118.6,68.5,68.63,-44.9,20.15,2,770.9,-29.3,28,68.5,68.5
2018-12-06 11:56:51.2994,172.8,118.6,68.5,68.63,-45,20.11,65,-23080,-23090,0,68.5,68.5
2018-12-06 11:56:51.5494,172.8,118.6,68.5,68.63,-45,20.12,51,3.94,3.91,0,68.5,68.5
2018-12-06 11:56:51.7994,172.8,118.6,68.5,68.63,-45,20.14,63,50,50,0,68.5,68.5
2018-12-06 11:56:52.0494,172.8,118.6,68.5,68.63,-45,20.12,67,27.7,27.5,0,68.5,68.5
2018-12-06 11:56:52.2994,172.8,118.6,68.5,68.63,-44.9,20.12,52,3.94,3.91,0,68.5,68.5
2018-12-06 11:56:52.5494,172.8,118.6,68.5,68.63,-45,20.13,6,-23160,27.7,3.9,68.5,68.5
2018-12-06 11:56:52.7994,172.8,118.6,68.5,68.63,-45,20.12,7,-23030,27.6,3.9,68.5,68.5
2018-12-06 11:56:53.0494,172.8,118.6,68.5,68.63,-45,20.14,1,771,-29.6,28,68.5,68.5
2018-12-06 11:56:53.2994,172.8,118.6,68.5,68.63,-44.9,20.13,2,770.7,-29.3,28,68.5,68.5
2018-12-06 11:56:53.5494,172.8,118.6,68.5,68.63,-45,20.12,61,772,766.7,0,68.5,68.5
2018-12-06 11:56:53.7994,172.8,118.6,68.5,68.63,-45,20.13,62,425,425,0,68.5,68.5
2018-12-06 11:56:54.0494,172.8,118.6,68.5,68.63,-45,20.1,64,34.2,34.5,0,68.5,68.5
2018-12-06 11:56:54.2994,172.8,118.6,68.5,68.63,-45,20.11,3,771,-29.6,26,68.5,68.5
2018-12-06 11:56:54.5494,172.8,118.6,68.5,68.63,-45,20.13,4,770.7,-29.3,25.5,68.5,68.5
2018-12-06 11:56:54.7994,172.8,118.6,68.5,68.63,-44.9,20.12,65,-23160,-23030,0,68.5,68.5
2018-12-06 11:56:55.0494,172.8,118.6,68.5,68.63,-45,20.12,66,4750,4750,0,68.5,68.5
2018-12-06 11:56:55.2994,172.8,118.6,68.5,68.63,-45,20.13,1,771,-29.6,28,68.5,68.5
2018-12-06 11:56:55.5494,172.8,118.6,68.5,68.63,-45,20.13,2,770.7,-29.3,28,68.5,68.5
2018-12-06 11:56:55.7994,172.8,118.6,68.5,68.63,-45,20.12,65,-23150,-23030,0,68.5,68.5
2018-12-06 11:56:56.0494,172.8,118.6,68.5,68.63,-45,20.12,51,3.94,3.91,0,68.5,68.5
2018-12-06 11:56:56.2994,172.8,118.6,68.5,68.63,-45,20.12,63,50,50,0,68.5,68.5
2018-12-06 11:56:56.5494,172.8,118.6,68.5,68.63,-45,20.12,67,27.7,27.6,0,68.5,68.5
2018-12-06 11:56:56.7994,172.8,118.6,68.5,68.63,-45,20.12,52,3.94,3.91,0,68.5,68.5
2018-12-06 11:56:57.0494,172.8,118.6,68.5,68.63,-45,20.1,6,-23080,27.7,3.9,68.5,68.5
2018-12-06 11:56:57.2995,172.8,118.5,68.5,68.58,-44.9,20.19,7,-23080,27.6,3.9,68.5,68.5
2018-12-06 11:56:57.5495,172.8,118.4,68.5,68.52,-44.9,20.14,1,771,-29.6,28,68.5,68.5
2018-12-06 11:56:57.7995,172.8,118.4,68.5,68.52,-45,20.12,2,770.7,-29.3,28,68.5,68.5
2018-12-06 11:56:58.0495,172.8,118.4,68.5,68.52,-45,20.13,61,771.9,766.5,0,68.5,68.5
2018-12-06 11:56:58.2995,172.8,118.4,68.5,68.52,-45,20.12,62,425,425,0,68.5,68.5
2018-12-06 11:56:58.5495,172.8,118.4,68.5,68.52,-44.9,20.13,64,34.2,34.5,0,68.5,68.5
2018-12-06 11:56:58.7995,172.8,118.4,68.5,68.52,-45,20.13,3,771,-29.6,26,68.5,68.5
2018-12-06 11:56:59.0494,172.8,118.4,68.5,68.52,-45,20.12,4,770.7,-29.3,25.5,68.5,68.5
2018-12-06 11:56:59.2994,172.8,118.4,68.5,68.52,-45,20.12,65,-23090,-23100,0,68.5,68.5
2018-12-06 11:56:59.5494,172.8,118.4,68.5,68.52,-45,20.12,66,4760,4750,0,68.5,68.5
2018-12-06 11:56:59.7994,172.8,118.4,68.5,68.52,-44.9,20.13,1,770.7,-29.6,28,68.5,68.5
2018-12-06 11:57:00.0494,172.8,118.4,68.5,68.52,-44.9,20.12,2,770.6,-29.3,28,68.5,68.5
2018-12-06 11:57:00.2994,172.8,118.4,68.5,68.52,-45,20.12,65,-23090,-23100,0,68.5,68.5
2018-12-06 11:57:00.5494,172.8,118.4,68.5,68.52,-45,20.13,51,3.94,3.91,0,68.5,68.5
2018-12-06 11:57:00.7994,172.8,118.4,68.5,68.52,-45,20.14,63,50,50,0,68.5,68.5
2018-12-06 11:57:01.0494,172.8,118.4,68.5,68.52,-45,20.13,67,27.7,27.6,0,68.5,68.5
2018-12-06 11:57:01.2995,172.8,118.4,68.5,68.52,-45,20.13,52,3.94,3.91,0,68.5,68.5
2018-12-06 11:57:01.5495,172.8,118.4,68.5,68.52,-45,20.14,6,-23090,27.7,3.9,68.5,68.5
2018-12-06 11:57:01.7995,172.8,118.4,68.5,68.52,-45,20.12,7,-23090,27.6,3.9,68.5,68.5
2018-12-06 11:57:02.0495,172.8,118.4,68.5,68.52,-45,20.12,1,770.7,-29.6,28,68.5,68.5
2018-12-06 11:57:02.2995,172.8,118.4,68.5,68.52,-45,20.13,2,770.6,-29.3,28,68.5,68.5
2018-12-06 11:57:02.5495,172.8,118.4,68.5,68.52,-45,20.12,61,771.8,766.4,0,68.5,68.5
2018-12-06 11:57:02.7995,172.8,118.4,68.5,68.52,-45,20.12,62,425,425,0,68.5,68.5
2018-12-06 11:57:03.0496,172.8,118.4,68.5,68.52,-45,20.13,64,34.2,34.6,0,68.5,68.5
2018-12-06 11:57:03.2996,172.8,118.4,68.5,68.52,-45,20.32,3,770.7,-29.6,26,68.5,68.5
2018-12-06 11:57:03.5496,172.8,118.4,68.5,68.52,-45,20.32,4,770.6,-29.3,25.5,68.5,68.5
2018-12-06 11:57:03.7996,172.8,118.4,68.5,68.52,-45,20.32,65,-23150,-23030,0,68.5,68.5
2018-12-06 11:57:04.0496,172.8,118.4,68.5,68.52,-45,20.31,66,4750,4750,0,68.5,68.5
2018-12-06 11:57:04.2996,172.8,118.4,68.5,68.52,-45,20.34,1,770.7,-29.6,28,68.5,68.5
2018-12-06 11:57:04.5496,172.8,118.4,68.5,68.52,-45,20.33,2,770.6,-29.3,28,68.5,68.5
2018-12-06 11:57:04.7996,172.8,118.4,68.5,68.52,-44.9,20.32,65,-23090,-23090,0,68.5,68.5
2018-12-06 11:57:05.0496,172.8,118.4,68.5,68.52,-45,20.32,51,3.94,3.91,0,68.5,68.5
2018-12-06 11:57:05.2996,172.8,118.4,68.5,68.52,-45,20.32,63,50,50,0,68.5,68.5
2018-12-06 11:57:05.5495,172.8,118.4,68.5,68.52,-45,20.32,67,27.7,27.6,0,68.5,68.5
2018-12-06 11:57:05.7995,172.8,118.4,68.5,68.52,-45,20.32,52,3.94,3.91,0,68.5,68.5
2018-12-06 11:57:06.0495,172.8,118.4,68.5,68.52,-44.9,20.32,6,-23090,27.7,3.9,68.5,68.5
2018-12-06 11:57:06.2995,172.8,118.4,68.5,68.52,-45,20.32,7,-23100,27.6,3.9,68.5,68.5
2018-12-06 11:57:06.5495,172.8,118.4,68.5,68.52,-45,20.32,1,770.7,-29.6,28,68.5,68.5
2018-12-06 11:57:06.7995,172.8,118.4,68.5,68.52,-45,20.32,2,770.6,-29.3,28,68.5,68.5
2018-12-06 11:57:07.0495,172.8,118.4,68.5,68.52,-45,20.32,61,771.7,766.4,0,68.5,68.5
2018-12-06 11:57:07.2995,172.8,118.4,68.5,68.52,-45,20.31,62,425,425,0,68.5,68.5
2018-12-06 11:57:07.5495,172.8,118.4,68.5,68.52,-45,20.3,64,34.1,34.5,0,68.5,68.5
2018-12-06 11:57:07.7995,172.8,118.4,68.5,68.52,-45,20.34,3,770.5,-29.6,26,68.5,68.5
2018-12-06 11:57:08.0495,172.8,118.4,68.5,68.52,-45,20.31,4,770.5,-29.3,25.5,68.5,68.5
2018-12-06 11:57:08.2995,172.8,118.4,68.5,68.52,-45,20.32,65,-23090,-23090,0,68.5,68.5
2018-12-06 11:57:08.5496,172.8,118.4,68.5,68.52,-45,20.32,66,4750,4750,0,68.5,68.5
2018-12-06 11:57:08.7996,172.8,118.4,68.5,68.52,-44.9,20.31,1,770.5,-29.6,28,68.5,68.5
2018-12-06 11:57:09.0496,172.8,118.4,68.5,68.52,-45,20.31,2,770.5,-29.3,28,68.5,68.5
2018-12-06 11:57:09.2996,172.8,118.4,68.5,68.52,-45,20.29,65,-23090,-23090,0,68.5,68.5
2018-12-06 11:57:09.5496,172.8,118.4,68.5,68.52,-45,20.31,51,3.94,3.91,0,68.5,68.5
2018-12-06 11:57:09.7996,172.8,118.4,68.5,68.52,-45,20.32,63,50,50,0,68.5,68.5
2018-12-06 11:57:10.0496,172.8,118.4,68.5,68.52,-44.9,20.32,67,27.7,27.6,0,68.5,68.5
2018-12-06 11:57:10.2996,172.8,118.4,68.5,68.52,-45,20.32,52,3.94,3.9,0,68.5,68.5
2018-12-06 11:57:10.5496,172.8,118.4,68.5,68.52,-45,20.32,6,-23100,27.7,3.9,68.5,68.5
2018-12-06 11:57:10.7996,172.8,118.4,68.5,68.52,-45,20.32,7,-23090,27.6,3.9,68.5,68.5
2018-12-06 11:57:11.0496,172.8,118.4,68.5,68.52,-45,20.32,1,770.5,-29.6,28,68.5,68.5
2018-12-06 11:57:11.2996,172.8,118.4,68.5,68.52,-44.9,20.32,2,770.5,-29.3,28,68.5,68.5
2018-12-06 11:57:11.5496,172.8,118.4,68.5,68.52,-44.9,20.32,61,771.6,766.2,0,68.5,68.5
2018-12-06 11:57:11.7996,172.8,118.4,68.5,68.52,-45,20.32,62,425,425,0,68.5,68.5
2018-12-06 11:57:12.0496,172.8,118.4,68.5,68.52,-45,20.32,64,34.2,34.6,0,68.5,68.5
2018-12-06 11:57:12.2996,172.8,118.4,68.5,68.52,-45,20.32,3,770.5,-29.6,26,68.5,68.5
2018-12-06 11:57:12.5496,172.8,118.4,68.5,68.52,-44.9,20.32,4,770.5,-29.3,25.5,68.5,68.5
2018-12-06 11:57:12.7996,172.8,118.4,68.5,68.52,-44.9,20.31,65,-23090,-23090,0,68.5,68.5
2018-12-06 11:57:13.0496,172.8,118.4,68.5,68.52,-45,20.37,66,4740,4740,0,68.5,68.5
2018-12-06 11:57:13.2996,172.8,118.4,68.5,68.52,-45,20.31,1,770.5,-29.6,28,68.5,68.5
2018-12-06 11:57:13.5496,172.8,118.4,68.5,68.52,-45,20.32,2,770.5,-29.3,28,68.5,68.5
2018-12-06 11:57:13.7996,172.8,118.4,68.5,68.52,-45,20.32,65,-23090,-23090,0,68.5,68.5
2018-12-06 11:57:14.0496,172.8,118.4,68.5,68.52,-45,20.33,51,3.94,3.91,0,68.5,68.5
2018-12-06 11:57:14.2996,172.8,118.4,68.5,68.52,-45,20.32,63,50,50,0,68.5,68.5
2018-12-06 11:57:14.5496,172.8,118.4,68.5,68.52,-45,20.3,67,27.7,27.6,0,68.5,68.5
2018-12-06 11:57:14.7996,172.8,118.4,68.5,68.52,-45,20.32,52,3.94,3.91,0,68.5,68.5
2018-12-06 11:57:15.0496,172.8,118.4,68.5,68.52,-45,20.32,6,-23090,27.7,3.9,68.5,68.5
2018-12-06 11:57:15.2996,172.8,118.4,68.5,68.52,-44.9,20.32,7,-23090,27.6,3.9,68.5,68.5
2018-12-06 11:57:15.5496,172.8,118.4,68.5,68.52,-45,20.32,1,770.5,-29.6,28,68.5,68.5
2018-12-06 11:57:15.7996,172.8,118.4,68.5,68.52,-45,20.32,2,770.3,-29.4,28,68.5,68.5
2018-12-06 11:57:16.0496,172.8,118.4,68.5,68.52,-45,20.36,61,771.6,766.3,0,68.5,68.5
2018-12-06 11:57:16.2996,172.8,118.4,68.5,68.52,-45,20.32,62,425,425,0,68.5,68.5
2018-12-06 11:57:16.5496,172.8,118.4,68.5,68.52,-45,20.33,64,34.2,34.5,0,68.5,68.5
2018-12-06 11:57:16.7996,172.8,118.4,68.5,68.52,-45,20.32,3,770.5,-29.6,26,68.5,68.5
2018-12-06 11:57:17.0496,172.8,118.4,68.5,68.52,-45,20.34,4,770.3,-29.4,25.5,68.5,68.5
2018-12-06 11:57:17.2996,172.8,118.4,68.5,68.52,-45,20.32,65,-23090,-23090,0,68.5,68.5
2018-12-06 11:57:17.5496,172.8,118.4,68.5,68.52,-45,20.29,66,4740,4740,0,68.5,68.5
2018-12-06 11:57:17.7996,172.8,118.4,68.5,68.52,-45,20.31,1,770.5,-29.6,28,68.5,68.5
2018-12-06 11:57:18.0496,172.8,118.4,68.5,68.52,-45,20.3,2,770.3,-29.4,28,68.5,68.5
2018-12-06 11:57:18.2997,172.8,118.4,68.5,68.52,-45,20.33,65,-23090,-23090,0,68.5,68.5
2018-12-06 11:57:18.5497,172.8,118.4,68.5,68.52,-45,20.32,51,3.94,3.91,0,68.5,68.5
2018-12-06 11:57:18.7997,172.8,118.4,68.5,68.52,-45,20.32,63,50,50,0,68.5,68.5
2018-12-06 11:57:19.0497,172.8,118.4,68.5,68.52,-45,20.33,67,27.7,27.6,0,68.5,68.5
2018-12-06 11:57:19.2997,172.8,118.4,68.5,68.52,-45,20.33,52,3.94,3.91,0,68.5,68.5
2018-12-06 11:57:19.5497,172.8,118.4,68.5,68.52,-45,20.32,6,-23100,27.7,3.9,68.5,68.5
2018-12-06 11:57:19.7997,172.8,118.4,68.5,68.52,-44.9,20.33,7,-23090,27.6,3.9,68.5,68.5
2018-12-06 11:57:20.0497,172.8,118.4,68.5,68.52,-45,20.32,1,770.5,-29.6,28,68.5,68.5
2018-12-06 11:57:20.2997,172.8,118.4,68.5,68.52,-45,20.19,2,770.3,-29.4,28,68.5,68.5
2018-12-06 11:57:20.5497,172.8,118.4,68.5,68.52,-45,20.32,61,771.4,766.1,0,68.5,68.5
2018-12-06 11:57:20.7997,172.8,118.4,68.5,68.52,-45,20.32,62,425,425,0,68.5,68.5
2018-12-06 11:57:21.0497,172.8,118.4,68.5,68.52,-44.9,20.32,64,34.1,34.5,0,68.5,68.5
2018-12-06 11:57:21.2997,172.8,118.4,68.5,68.52,-45,20.32,3,770.3,-29.6,26,68.5,68.5
2018-12-06 11:57:21.5497,172.8,118.4,68.5,68.52,-45,20.32,4,770.2,-29.4,25.5,68.5,68.5
2018-12-06 11:57:21.7997,172.8,118.4,68.5,68.52,-45,20.32,65,-23090,-23090,0,68.5,68.5
2018-12-06 11:57:22.0497,172.8,118.4,68.5,68.52,-44.9,20.32,66,4750,4750,0,68.5,68.5
2018-12-06 11:57:22.2997,172.8,118.4,68.5,68.52,-45,20.33,1,770.3,-29.6,28,68.5,68.5
2018-12-06 11:57:22.5497,172.8,118.4,68.5,68.52,-45,20.29,2,770.2,-29.4,28,68.5,68.5
2018-12-06 11:57:22.7997,172.8,118.4,68.5,68.52,-45,20.31,65,-23090,-23090,0,68.5,68.5
2018-12-06 11:57:23.0497,172.8,118.4,68.5,68.52,-45,20.32,51,3.94,3.91,0,68.5,68.5
2018-12-06 11:57:23.2997,172.8,118.4,68.5,68.52,-44.9,20.34,63,50,50,0,68.5,68.5
2018-12-06 11:57:23.5497,172.8,118.4,68.5,68.52,-45,20.3,67,27.7,27.6,0,68.5,68.5
2018-12-06 11:57:23.7997,172.8,118.4,68.5,68.52,-45,20.32,52,3.94,3.91,0,68.5,68.5
2018-12-06 11:57:24.0498,172.8,118.4,68.5,68.52,-45,20.31,6,-23100,27.7,3.9,68.5,68.5
2018-12-06 11:57:24.2998,172.8,118.4,68.5,68.52,-45,20.32,7,-23090,27.6,3.9,68.5,68.5
2018-12-06 11:57:24.5498,172.8,118.4,68.5,68.52,-45,20.32,1,770.3,-29.6,28,68.5,68.5
2018-12-06 11:57:24.7998,172.8,118.4,68.5,68.52,-45,20.32,2,770.2,-29.4,28,68.5,68.5
2018-12-06 11:57:25.0498,172.8,118.4,68.5,68.52,-45,20.3,61,771.4,766,0,68.5,68.5
2018-12-06 11:57:25.2998,172.8,118.4,68.5,68.52,-45,20.32,62,425,425,0,68.5,68.5
2018-12-06 11:57:25.5497,172.8,118.4,68.5,68.52,-45,20.31,64,34.2,34.6,0,68.5,68.5
2018-12-06 11:57:25.7997,172.8,118.4,68.5,68.52,-44.9,20.32,3,770.3,-29.6,26,68.5,68.5
2018-12-06 11:57:26.0497,172.8,118.4,68.5,68.52,-44.9,20.31,4,770.2,-29.4,25.5,68.5,68.5
2018-12-06 11:57:26.2997,172.8,118.4,68.5,68.52,-45,20.32,65,-23100,-23100,0,68.5,68.5
2018-12-06 11:57:26.5497,172.8,118.4,68.5,68.52,-45,20.32,66,4750,4750,0,68.5,68.5
2018-12-06 11:57:26.7997,172.8,118.4,68.5,68.52,-45,20.32,1,770.3,-29.6,28,68.5,68.5
2018-12-06 11:57:27.0497,172.8,118.4,68.5,68.52,-45,20.32,2,770.2,-29.4,28,68.5,68.5
2018-12-06 11:57:27.2997,172.8,118.4,68.5,68.52,-45,20.32,65,-23100,-23100,0,68.5,68.5
2018-12-06 11:57:27.5497,172.8,118.4,68.5,68.52,-45,20.32,51,3.94,3.91,0,68.5,68.5
2018-12-06 11:57:27.7997,172.8,118.4,68.5,68.52,-45,20.29,63,50,50,0,68.5,68.5
2018-12-06 11:57:28.0497,172.8,118.4,68.5,68.52,-45,20.32,67,27.7,27.6,0,68.5,68.5
2018-12-06 11:57:28.2997,172.8,118.4,68.5,68.52,-45,20.3,52,3.94,3.91,0,68.5,68.5
2018-12-06 11:57:28.5497,172.8,118.4,68.5,68.52,-45,20.32,6,-23090,27.7,3.9,68.5,68.5
2018-12-06 11:57:28.7997,172.8,118.4,68.5,68.52,-45,20.32,7,-23090,27.6,3.9,68.5,68.5
2018-12-06 11:57:29.0497,172.8,118.4,68.5,68.52,-45,20.3,1,770.1,-29.6,28,68.5,68.5
2018-12-06 11:57:29.2997,172.8,118.4,68.5,68.52,-45,20.33,2,769.9,-29.4,28,68.5,68.5
2018-12-06 11:57:29.5497,172.8,118.4,68.5,68.52,-45,20.32,61,771.3,766,0,68.5,68.5
2018-12-06 11:57:29.7998,172.8,118.4,68.5,68.52,-44.9,20.31,62,425,425,0,68.5,68.5
2018-12-06 11:57:30.0498,172.8,118.4,68.5,68.52,-44.9,20.32,64,34.2,34.6,0,68.5,68.5
2018-12-06 11:57:30.2998,172.8,118.4,68.5,68.52,-45,20.32,3,770.1,-29.6,26,68.5,68.5
2018-12-06 11:57:30.5498,172.8,118.4,68.5,68.52,-45,20.32,4,769.9,-29.4,25.5,68.5,68.5
2018-12-06 11:57:30.7998,172.8,118.4,68.5,68.52,-45,20.34,65,-23100,-23100,0,68.5,68.5
2018-12-06 11:57:31.0498,172.8,118.4,68.5,68.52,-45,20.32,66,4760,4760,0,68.5,68.5
2018-12-06 11:57:31.2998,172.8,118.4,68.5,68.52,-45,20.33,1,770.1,-29.6,28,68.5,68.5
2018-12-06 11:57:31.5498,172.8,118.4,68.5,68.52,-45,20.35,2,769.9,-29.4,28,68.5,68.5
2018-12-06 11:57:31.7998,172.8,118.4,68.5,68.52,-45,20.32,65,-23100,-23090,0,68.5,68.5
2018-12-06 11:57:32.0498,172.8,118.4,68.5,68.52,-45,20.31,51,3.94,3.9,0,68.5,68.5
2018-12-06 11:57:32.2998,172.8,118.4,68.5,68.52,-45,20.32,63,50,50,0,68.5,68.5
2018-12-06 11:57:32.5498,172.8,118.4,68.5,68.52,-44.9,20.33,67,27.7,27.6,0,68.5,68.5
2018-12-06 11:57:32.7998,172.8,118.4,68.5,68.52,-45,20.31,52,3.94,3.9,0,68.5,68.5
2018-12-06 11:57:33.0498,172.8,118.4,68.5,68.52,-45,20.32,6,-23090,27.7,3.9,68.5,68.5
2018-12-06 11:57:33.2998,172.8,118.2,68.5,68.4,-45,20.32,7,-23090,27.6,3.9,68.5,68.5
2018-12-06 11:57:33.5499,172.8,118.2,68.5,68.4,-45,20.32,1,770.1,-29.6,28,68.5,68.5
2018-12-06 11:57:33.7999,172.8,118.2,68.5,68.4,-45,20.3,2,769.9,-29.4,28,68.5,68.5
2018-12-06 11:57:34.0499,172.8,118.2,68.5,68.4,-45,20.32,61,771.1,765.8,0,68.5,68.5
2018-12-06 11:57:34.2999,172.8,118.2,68.5,68.4,-45,20.32,62,425,425,0,68.5,68.5
2018-12-06 11:57:34.5499,172.8,118,68.5,68.29,-45,20.31,64,34.2,34.6,0,68.5,68.5
2018-12-06 11:57:34.7998,172.8,118,68.5,68.29,-45,20.32,3,770.1,-29.6,26,68.5,68.5
2018-12-06 11:57:35.0498,172.8,118,68.5,68.29,-45,20.32,4,769.9,-29.4,25.5,68.5,68.5
2018-12-06 11:57:35.2998,172.8,118,68.5,68.29,-44.9,20.32,65,-23100,-23090,0,68.5,68.5
2018-12-06 11:57:35.5498,172.8,118,68.5,68.29,-44.9,20.48,66,4760,4760,0,68.5,68.5
2018-12-06 11:57:35.7998,172.8,118,68.5,68.29,-45,20.32,1,770,-29.6,28,68.5,68.5
2018-12-06 11:57:36.0498,172.8,118,68.5,68.29,-45,20.31,2,769.9,-29.4,28,68.5,68.5
2018-12-06 11:57:36.2998,172.8,118,68.25,68.29,-45,20.32,65,-23090,-23090,0,68.5,68.5
2018-12-06 11:57:36.5498,172.8,118,68.25,68.29,-45,20.32,51,3.93,3.9,0,68.5,68.5
2018-12-06 11:57:36.7998,172.8,118,68.25,68.29,-44.9,20.32,63,50,50,0,68.5,68.5
2018-12-06 11:57:37.0498,172.8,118,68.25,68.29,-45,20.32,67,27.7,27.6,0,68.5,68.5
2018-12-06 11:57:37.2998,172.8,118,68.25,68.29,-45,20.31,52,3.94,3.9,0,68.5,68.5
2018-12-06 11:57:37.5498,172.8,118,68.25,68.29,-45,20.32,6,-23080,27.7,3.9,68.5,68.5
2018-12-06 11:57:37.7998,172.8,118,68.25,68.29,-44.9,20.33,7,-23100,27.6,3.9,68.5,68.5
2018-12-06 11:57:38.0498,172.8,118,68.25,68.29,-45,20.32,1,770,-29.6,28,68.5,68.5
2018-12-06 11:57:38.2998,172.8,118,68.25,68.29,-45,20.32,2,769.9,-29.4,28,68.5,68.5
2018-12-06 11:57:38.5498,172.8,118,68.25,68.29,-45,20.32,61,771.1,765.7,0,68.5,68.5
2018-12-06 11:57:38.7998,172.8,118,68.25,68.29,-45,20.32,62,425,425,0,68.5,68.5
2018-12-06 11:57:39.0498,172.8,118,68.25,68.29,-44.9,20.32,64,34.2,34.6,0,68.5,68.5
2018-12-06 11:57:39.2998,172.8,118,68.25,68.29,-44.9,20.31,3,770,-29.6,26,68.5,68.5
2018-12-06 11:57:39.5498,172.8,118,68.25,68.29,-45,20.32,4,769.9,-29.4,25.5,68.5,68.5
2018-12-06 11:57:39.7998,172.8,118,68.25,68.29,-45,20.32,65,-23080,-23090,0,68.5,68.5
2018-12-06 11:57:40.0498,172.8,118,68.25,68.29,-45,20.32,66,4760,4750,0,68.5,68.5
2018-12-06 11:57:40.2999,172.8,118,68.25,68.29,-45,20.31,1,770,-29.6,28,68.5,68.5
2018-12-06 11:57:40.5499,172.8,118,68.25,68.29,-44.9,20.32,2,769.9,-29.4,28,68.5,68.5
2018-12-06 11:57:40.7999,172.8,118,68.25,68.29,-45,20.32,65,-23070,-23100,0,68.5,68.5
2018-12-06 11:57:41.0499,172.8,118,68.25,68.29,-45,20.32,51,3.93,3.9,0,68.5,68.5
2018-12-06 11:57:41.2999,172.8,118,68.25,68.29,-45,20.32,63,50,50,0,68.5,68.5
2018-12-06 11:57:41.5499,172.8,118,68.25,68.29,-45,20.32,67,27.7,27.6,0,68.5,68.5
2018-12-06 11:57:41.7999,172.8,118,68.25,68.29,-44.9,20.32,52,3.94,3.9,0,68.5,68.5
2018-12-06 11:57:42.0499,172.8,118,68.25,68.29,-44.9,20.33,6,-23070,27.7,3.9,68.5,68.5
2018-12-06 11:57:42.2999,172.8,118,68.25,68.29,-45,20.36,7,-23100,27.6,3.9,68.5,68.5
2018-12-06 11:57:42.5499,172.8,118,68.25,68.29,-45,20.32,1,770,-29.6,28,68.5,68.5
2018-12-06 11:57:42.7999,172.8,118,68.25,68.29,-45,20.31,2,769.9,-29.4,28,68.5,68.5
2018-12-06 11:57:43.0499,172.8,118,68.25,68.29,-44.9,20.32,61,771,765.7,0,68,68.5
2018-12-06 11:57:43.2999,172.8,118,68.25,68.29,-44.9,20.32,62,425,425,0,68,68.5
2018-12-06 11:57:43.5499,172.8,118,68.25,68.29,-44.9,20.32,64,34.2,34.6,0,68,68.5
2018-12-06 11:57:43.7999,172.8,118,68.25,68.29,-45,20.32,3,769.9,-29.6,26,68,68.5
2018-12-06 11:57:44.0499,172.8,118,68.25,68.29,-45,20.32,4,769.7,-29.4,25.5,68,68.5
2018-12-06 11:57:44.2999,172.8,118,68.25,68.29,-45,20.32,65,-23070,-23100,0,68,68.5
2018-12-06 11:57:44.5499,172.8,118,68.25,68.29,-44.9,20.32,66,4760,4760,0,68,68.5
2018-12-06 11:57:44.8000,172.8,118,68.25,68.29,-44.9,20.32,1,769.9,-29.6,28,68,68.5
2018-12-06 11:57:45.0500,172.8,118,68.25,68.29,-45,20.32,2,769.7,-29.4,28,68,68.5
2018-12-06 11:57:45.3000,172.8,118,68.25,68.29,-45,20.33,65,-23070,-23100,0,68,68.5
2018-12-06 11:57:45.5500,172.8,118,68.25,68.29,-45,20.32,51,3.93,3.9,0,68,68.5
2018-12-06 11:57:45.8000,172.8,118,68.25,68.29,-44.9,20.42,63,50,50,0,68,68.5
2018-12-06 11:57:46.0500,172.8,118,68.25,68.29,-44.9,20.31,67,27.7,27.6,0,68,68.5
2018-12-06 11:57:46.3000,172.8,118,68.25,68.29,-45,20.32,52,3.94,3.9,0,68,68.5
2018-12-06 11:57:46.5500,172.8,118,68.25,68.29,-45,20.32,6,-23070,27.7,3.9,68,68.5
2018-12-06 11:57:46.8000,172.8,118,68.25,68.29,-45,20.38,7,-23110,27.6,3.9,68,68.5
2018-12-06 11:57:47.0500,172.8,118,68.25,68.29,-44.9,20.32,1,769.9,-29.6,28,68,68.5
2018-12-06 11:57:47.3000,172.8,118,68,68.29,-45,20.32,2,769.7,-29.4,28,68,68.5
2018-12-06 11:57:47.5499,172.8,118,68,68.29,-45,20.33,61,770.9,765.6,0,68,68.5
2018-12-06 11:57:47.7999,172.8,118,68,68.29,-45,20.32,62,425,425,0,68,68.5
2018-12-06 11:57:48.0500,172.8,118,68,68.29,-45,20.33,64,34.1,34.6,0,68,68.5
2018-12-06 11:57:48.3000,172.8,118,68,68.29,-44.9,20.34,3,769.9,-29.6,26,68,68.5
2018-12-06 11:57:48.5500,172.8,118,68,68.29,-44.9,20.31,4,769.7,-29.4,25.5,68,68.5
2018-12-06 11:57:48.8000,172.8,118,68,68.29,-45,20.3,65,-23070,-23100,0,68,68.5
2018-12-06 11:57:49.0500,172.8,118,68,68.29,-45,20.32,66,4760,4760,0,68,68.5
2018-12-06 11:57:49.3000,172.8,118,68,68.29,-45,20.32,1,769.9,-29.6,28,68,68.5
2018-12-06 11:57:49.5500,172.8,118,68,68.29,-44.9,20.33,2,769.7,-29.4,28,68,68.5
2018-12-06 11:57:49.8000,172.8,118,68,68.29,-44.9,20.32,65,-23070,-23100,0,68,68.5
2018-12-06 11:57:50.0500,172.8,118,68,68.29,-45,20.32,51,3.93,3.9,0,68,68.5
2018-12-06 11:57:50.3000,172.8,118,68,68.29,-45,20.32,63,50,50,0,68,68.5
2018-12-06 11:57:50.5500,172.8,118,68,68.29,-45,20.32,67,27.7,27.6,0,68,68
2018-12-06 11:57:50.8000,172.8,118,68,68.29,-44.9,20.33,52,3.94,3.9,0,68,68
2018-12-06 11:57:51.0500,172.8,118,68,68.29,-44.9,20.2,6,-23070,27.7,3.9,68,68
2018-12-06 11:57:51.3000,172.8,118,68,68.29,-44.9,20.32,7,-23100,27.6,3.9,68,68
2018-12-06 11:57:51.5500,172.8,118,68,68.29,-45,20.3,1,769.7,-29.6,28,68,68
2018-12-06 11:57:51.8000,172.8,118,68,68.29,-45,20.31,2,769.6,-29.4,28,68,68
2018-12-06 11:57:52.0500,172.8,118,68,68.29,-45,20.32,61,770.9,765.5,0,68,68
2018-12-06 11:57:52.3000,172.8,118,68,68.29,-44.9,20.32,62,425,425,0,68,68
2018-12-06 11:57:52.5500,172.8,118,68,68.29,-44.9,20.33,64,34.1,34.6,0,68,68
2018-12-06 11:57:52.8000,172.8,118,68,68.29,-44.9,20.32,3,769.7,-29.6,26,68,68
2018-12-06 11:57:53.0500,172.8,118,68,68.29,-45,20.31,4,769.6,-29.4,25.5,68,68
2018-12-06 11:57:53.3000,172.8,118,68,68.29,-45,20.32,65,-23070,-23090,0,68,68
2018-12-06 11:57:53.5500,172.8,118,68,68.29,-45,20.32,66,4760,4760,0,68,68
2018-12-06 11:57:53.8000,172.8,118,68,68.29,-44.9,20.32,1,769.7,-29.6,28,68,68
2018-12-06 11:57:54.0500,172.8,118,68,68.29,-45,20.32,2,769.6,-29.4,28,68,68
2018-12-06 11:57:54.3000,172.8,118,68,68.29,-45,20.33,65,-23070,-23090,0,68,68
2018-12-06 11:57:54.5500,172.8,118,68,68.29,-45,20.32,51,3.93,3.9,0,68,68
2018-12-06 11:57:54.8000,172.8,118,68,68.29,-45,20.2,63,50,50,0,68,68
2018-12-06 11:57:55.0500,172.8,118,68,68.29,-44.9,20.32,67,27.7,27.6,0,68,68
2018-12-06 11:57:55.3000,172.8,118,68,68.29,-44.9,20.34,52,3.94,3.9,0,68,68
2018-12-06 11:57:55.5500,172.8,118,68,68.29,-45,20.32,6,-23080,27.7,3.9,68,68
2018-12-06 11:57:55.8000,172.8,118,68,68.29,-45,20.32,7,-23090,27.6,3.9,68,68
2018-12-06 11:57:56.0500,172.8,118,68,68.29,-45,20.32,1,769.7,-29.6,28,68,68
2018-12-06 11:57:56.3000,172.8,118,68,68.29,-44.9,20.31,2,769.6,-29.4,28,68,68
2018-12-06 11:57:56.5500,172.8,118,68,68.29,-44.9,20.3,61,770.6,765.4,0,68,68
2018-12-06 11:57:56.8000,172.8,118,68,68.29,-45,20.32,62,425,425,0,68,68
2018-12-06 11:57:57.0500,172.8,118,68,68.29,-45,20.32,64,34.2,34.6,0,68,68
2018-12-06 11:57:57.3000,172.8,118,68,68.29,-45,20.3,3,769.7,-29.6,26,68,68
2018-12-06 11:57:57.5500,172.8,118,68,68.29,-45,20.32,4,769.6,-29.4,25.5,68,68
2018-12-06 11:57:57.8000,172.8,118,68,68.29,-44.9,20.32,65,-23080,-23090,0,68,68
2018-12-06 11:57:58.0501,172.8,118,68,68.29,-45,20.32,66,4770,4770,0,68,68
2018-12-06 11:57:58.3001,172.8,118,68,68.29,-45,20.32,1,769.4,-29.6,28,68,68
2018-12-06 11:57:58.5501,172.8,118,68,68.29,-45,20.39,2,769.4,-29.4,28,68,68
2018-12-06 11:57:58.8001,172.8,118,68,68.29,-44.9,20.27,65,-23080,-23090,0,68,68
2018-12-06 11:57:59.0501,172.8,118,68,68.29,-44.9,20.36,51,3.93,3.9,0,68,68
2018-12-06 11:57:59.3001,172.8,118,68,68.29,-45,20.33,63,50,50,0,68,68
2018-12-06 11:57:59.5501,172.8,118,68,68.29,-45,20.32,67,27.7,27.6,0,68,68
2018-12-06 11:57:59.8001,172.8,118,68,68.29,-45,20.32,52,3.94,3.9,0,68,68
2018-12-06 11:58:00.0501,172.8,118,68,68.29,-45,20.32,6,-23080,27.7,3.9,68,68
2018-12-06 11:58:00.3001,172.8,118,68,68.29,-44.9,20.32,7,-23090,27.6,3.9,68,68
2018-12-06 11:58:00.5501,172.8,118,68,68.29,-45,20.32,1,769.4,-29.6,28,68,68
2018-12-06 11:58:00.8001,172.8,118,68,68.29,-45,20.32,2,769.4,-29.4,28,68,68
2018-12-06 11:58:01.0501,172.8,118,68,68.29,-45,20.32,61,770.7,765.3,0,68,68
2018-12-06 11:58:01.3001,172.8,118,68,68.29,-45,20.32,62,425,425,0,68,68
2018-12-06 11:58:01.5501,172.8,118,68,68.29,-44.9,20.33,64,34.1,34.5,0,68,68
2018-12-06 11:58:01.8001,172.8,118,68,68.29,-45,20.32,3,769.4,-29.6,26,68,68
2018-12-06 11:58:02.0501,172.8,118,68,68.29,-45,20.32,4,769.4,-29.4,25.5,68,68
2018-12-06 11:58:02.3001,172.8,118,68,68.29,-45,20.36,65,-23080,-23090,0,68,68
2018-12-06 11:58:02.5501,172.8,118,68,68.29,-45,20.31,66,4770,4770,0,68,68
2018-12-06 11:58:02.8001,172.8,118,68,68.29,-45,20.33,1,769.4,-29.6,28,68,68
2018-12-06 11:58:03.0501,172.8,118,68,68.29,-45,20.31,2,769.4,-29.4,28,68,68
2018-12-06 11:58:03.3001,172.8,118,68,68.29,-45,20.32,65,-23080,-23090,0,68,68
2018-12-06 11:58:03.5501,172.8,118,68,68.29,-45,20.32,51,3.93,3.9,0,68,68
2018-12-06 11:58:03.8001,172.8,118,68,68.29,-45,20.31,63,50,50,0,68,68
2018-12-06 11:58:04.0501,172.8,118,68,68.29,-44.9,20.32,67,27.7,27.6,0,68,68
2018-12-06 11:58:04.3001,172.8,118,68,68.29,-44.9,20.31,52,3.94,3.9,0,68,68
2018-12-06 11:58:04.5501,172.8,118,68,68.29,-45,20.32,6,-23080,27.7,3.9,68,68
2018-12-06 11:58:04.8001,172.8,118,68,68.29,-45,20.32,7,-23090,27.6,3.9,68,68
2018-12-06 11:58:05.0501,172.8,118,68,68.29,-45,20.31,1,769.4,-29.6,28,68,68
2018-12-06 11:58:05.3001,172.8,118,68,68.29,-44.9,20.32,2,769.2,-29.4,28,68,68
2018-12-06 11:58:05.5501,172.8,118,68,68.29,-44.9,20.31,61,770.5,765.1,0,68,68
2018-12-06 11:58:05.8001,172.8,118,68,68.29,-45,20.33,62,425,425,0,68,68
2018-12-06 11:58:06.0501,172.8,118,68,68.29,-45,20.28,64,34.2,34.6,0,68,68
2018-12-06 11:58:06.3001,172.8,118,68,68.29,-45,20.33,3,769.4,-29.6,26,68,68
2018-12-06 11:58:06.5501,172.8,118,68,68.29,-45,20.32,4,769.2,-29.4,25.5,68,68
2018-12-06 11:58:06.8001,172.8,118,68,68.29,-45,20.32,65,-23090,-23090,0,68,68
2018-12-06 11:58:07.0501,172.8,118,68,68.29,-44.9,20.31,66,4770,4770,0,68,68
2018-12-06 11:58:07.3001,172.8,118,68,68.29,-45,20.32,1,769.4,-29.6,28,68,68
2018-12-06 11:58:07.5501,172.8,118,68,68.29,-45,20.32,2,769.2,-29.4,28,68,68
2018-12-06 11:58:07.8001,172.8,118,68,68.29,-45,20.29,65,-23090,-23090,0,68,68
2018-12-06 11:58:08.0501,172.8,118,68,68.29,-44.9,20.32,51,3.93,3.9,0,68,68
2018-12-06 11:58:08.3001,172.8,118,68,68.29,-44.9,20.32,63,50,50,0,68,68
2018-12-06 11:58:08.5501,172.8,118,68,68.29,-45,20.32,67,27.7,27.6,0,68,68
2018-12-06 11:58:08.8001,172.8,118,68,68.29,-45,20.32,52,3.94,3.9,0,68,68
2018-12-06 11:58:09.0502,172.8,118,68,68.29,-45,20.32,6,-23090,27.7,3.9,68,68
2018-12-06 11:58:09.3002,172.8,118,68,68.29,-45,20.31,7,-23090,27.6,3.9,68,68
2018-12-06 11:58:09.5502,172.8,117.8,68,68.17,-45,20.32,1,769.4,-29.6,28,68,68
2018-12-06 11:58:09.8002,172.8,117.8,68,68.17,-45,20.32,2,769.2,-29.4,28,68,68
2018-12-06 11:58:10.0502,172.8,117.8,68,68.17,-45,20.32,61,770.4,765.1,0,68,68
2018-12-06 11:58:10.3002,172.8,117.6,68,68.06,-45,20.32,62,425,425,0,68,68
2018-12-06 11:58:10.5502,172.8,117.6,68,68.06,-45,20.32,64,34.1,34.5,0,68,68
2018-12-06 11:58:10.8002,172.8,117.6,68,68.06,-45,20.33,3,769.4,-29.6,26,68,68
2018-12-06 11:58:11.0502,172.8,117.6,68,68.06,-44.9,20.32,4,769.2,-29.4,25.5,68,68
2018-12-06 11:58:11.3001,172.8,117.6,68,68.06,-45,20.43,65,-23090,-23100,0,68,68
2018-12-06 11:58:11.5501,172.8,117.6,68,68.06,-45,20.34,66,4780,4780,0,68,68
2018-12-06 11:58:11.8001,172.8,117.6,68,68.06,-45,20.31,1,769.4,-29.6,28,68,68
2018-12-06 11:58:12.0502,172.8,117.6,68,68.06,-45,20.32,2,769.2,-29.4,28,68,68
2018-12-06 11:58:12.3002,172.8,117.6,68,68.06,-45,20.32,65,-23090,-23090,0,68,68
2018-12-06 11:58:12.5502,172.8,117.6,68,68.06,-45,20.31,51,3.93,3.9,0,68,68
2018-12-06 11:58:12.8002,172.8,117.6,68,68.06,-45,20.31,63,50,50,0,68,68
2018-12-06 11:58:13.0502,172.8,117.6,68,68.06,-45,20.32,67,27.7,27.6,0,68,68
2018-12-06 11:58:13.3003,172.8,117.6,68,68.06,-44.9,20.32,52,3.93,3.9,0,68,68
2018-12-06 11:58:13.5503,172.8,117.6,68,68.06,-44.9,20.32,6,-23090,27.6,3.9,68,68
2018-12-06 11:58:13.8003,172.8,117.6,68,68.06,-45,20.31,7,-23090,27.6,3.9,68,68
2018-12-06 11:58:14.0503,172.8,117.6,68,68.06,-45,20.32,1,769.2,-29.6,28,68,68
2018-12-06 11:58:14.3003,172.8,117.6,68,68.06,-45,20.32,2,769,-29.4,28,68,68
2018-12-06 11:58:14.5502,172.8,117.6,68,68.06,-44.9,20.35,61,770.3,765,0,68,68
2018-12-06 11:58:14.8002,172.8,117.6,68,68.06,-45,20.32,62,425,425,0,68,68
2018-12-06 11:58:15.0502,172.8,117.6,68,68.06,-45,20.27,64,34.1,34.5,0,68,68
2018-12-06 11:58:15.3002,172.8,117.5,68,68,-45,20.32,3,769.2,-29.6,26,68,68
2018-12-06 11:58:15.5502,172.8,117.5,68,68,-45,20.35,4,769,-29.4,25.5,68,68
2018-12-06 11:58:15.8002,172.8,117.5,68,68,-45,20.33,65,-23090,-23090,0,68,68
2018-12-06 11:58:16.0502,172.8,117.5,68,68,-45,20.32,66,4780,4780,0,68,68
2018-12-06 11:58:16.3002,172.8,117.5,68,68,-45,20.32,1,769.2,-29.6,28,68,68
2018-12-06 11:58:16.5502,172.8,117.4,68,67.94,-45,20.32,2,769,-29.4,28,68,68
2018-12-06 11:58:16.8002,172.8,117.4,68,67.94,-45,20.32,65,-23090,-23090,0,68,68
2018-12-06 11:58:17.0502,172.8,117.4,68,67.94,-44.9,20.33,51,3.93,3.9,0,68,68
2018-12-06 11:58:17.3003,172.8,117.4,68,67.94,-44.9,20.32,63,50,50,0,68,68
2018-12-06 11:58:17.5503,172.8,117.4,68,67.94,-45,20.33,67,27.7,27.6,0,68,68
2018-12-06 11:58:17.8003,172.8,117.4,68,67.94,-45,20.32,52,3.93,3.9,0,68,68
2018-12-06 11:58:18.0503,172.8,117.4,68,67.94,-45,20.32,6,-23100,27.7,3.9,68,68
2018-12-06 11:58:18.3003,172.8,117.4,68,67.94,-44.9,20.32,7,-23100,27.6,3.9,68,68
2018-12-06 11:58:18.5502,172.8,117.4,68,67.94,-44.9,20.33,1,769.2,-29.6,28,68,68
2018-12-06 11:58:18.8002,172.8,117.4,68,67.94,-45,20.32,2,769,-29.4,28,68,68
2018-12-06 11:58:19.0503,172.8,117.4,68,67.94,-45,20.3,61,770.3,764.9,0,68,68
2018-12-06 11:58:19.3003,172.8,117.4,68,67.94,-45,20.32,62,425,425,0,68,68
2018-12-06 11:58:19.5503,172.8,117.4,68,67.94,-45,20.33,64,34.2,34.6,0,68,68
2018-12-06 11:58:19.8004,172.8,117.4,68,67.94,-45,20.33,3,769.2,-29.6,26,68,68
2018-12-06 11:58:20.0504,172.8,117.4,68,67.94,-45,20.31,4,769,-29.4,25.5,68,68
2018-12-06 11:58:20.3004,172.8,117.4,68,67.94,-45,20.32,65,-23090,-23090,0,68,68
2018-12-06 11:58:20.5504,172.8,117.4,68,67.94,-45,20.3,66,4780,4780,0,68,68
2018-12-06 11:58:20.8004,172.8,117.4,68,67.94,-44.9,20.32,1,769.2,-29.6,28,68,68
2018-12-06 11:58:21.0504,172.8,117.4,68,67.94,-44.9,20.32,2,769,-29.4,28,68,68
2018-12-06 11:58:21.3004,172.8,117.4,68,67.94,-45,20.33,65,-23100,-23100,0,68,68
2018-12-06 11:58:21.5504,172.8,117.4,68,67.94,-45,20.32,51,3.93,3.9,0,68,68
2018-12-06 11:58:21.8004,172.8,117.4,68,67.94,-45,20.32,63,50,50,0,68,68
2018-12-06 11:58:22.0504,172.8,117.4,68,67.94,-44.9,20.32,67,27.7,27.6,0,68,68
2018-12-06 11:58:22.3003,172.8,117.4,68,67.94,-44.9,20.32,52,3.93,3.9,0,68,68
2018-12-06 11:58:22.5503,172.8,117.4,68,67.94,-45,20.31,6,-23110,27.6,3.9,68,68
2018-12-06 11:58:22.8003,172.8,117.4,68,67.94,-45,20.32,7,-23100,27.6,3.9,68,68
2018-12-06 11:58:23.0503,172.8,117.4,68,67.94,-45,20.31,1,769.2,-29.6,28,68,68
2018-12-06 11:58:23.3003,172.8,117.4,68,67.94,-45,20.32,2,769,-29.4,28,68,68
2018-12-06 11:58:23.5503,172.8,117.4,68,67.94,-45,20.31,61,770.1,764.8,0,68,68
2018-12-06 11:58:23.8003,172.8,117.4,68,67.94,-45,20.33,62,425,425,0,68,68
2018-12-06 11:58:24.0503,172.8,117.4,68,67.94,-45,20.32,64,34.1,34.5,0,68,68
2018-12-06 11:58:24.3004,172.8,117.4,68,67.94,-45,20.32,3,769.2,-29.6,26,68,68
2018-12-06 11:58:24.5504,172.8,117.4,68,67.94,-45,20.32,4,769,-29.4,25.5,68,68
2018-12-06 11:58:24.8004,172.8,117.4,68,67.94,-44.9,20.33,65,-23100,-23100,0,68,68
2018-12-06 11:58:25.0504,172.8,117.4,68,67.94,-45,20.33,66,4780,4780,0,68,68
2018-12-06 11:58:25.3004,172.8,117.4,68,67.94,-45,20.32,1,769.2,-29.6,28,68,68
2018-12-06 11:58:25.5503,172.8,117.4,68,67.94,-45,20.32,2,769,-29.4,28,68,68
2018-12-06 11:58:25.8003,172.8,117.4,68,67.94,-45,20.32,65,-23110,-23110,0,68,68
2018-12-06 11:58:26.0504,172.8,117.4,68,67.94,-44.9,20.33,51,3.93,3.9,0,68,68
2018-12-06 11:58:26.3004,172.8,117.4,68,67.94,-45,20.32,63,50,50,0,68,68
2018-12-06 11:58:26.5504,172.8,117.4,68,67.94,-45,20.32,67,27.6,27.6,0,68,68
2018-12-06 11:58:26.8004,172.8,117.4,68,67.94,-45,20.35,52,3.93,3.9,0,68,68
2018-12-06 11:58:27.0504,172.8,117.4,68,67.94,-45,20.3,6,-23110,27.6,3.9,68,68
2018-12-06 11:58:27.3004,172.8,117.4,68,67.94,-44.9,20.32,7,-23100,27.6,3.9,68,68
2018-12-06 11:58:27.5504,172.8,117.4,68,67.94,-44.9,20.32,1,769,-29.6,28,68,68
2018-12-06 11:58:27.8004,172.8,117.4,68,67.94,-45,20.32,2,768.7,-29.4,28,68,68
2018-12-06 11:58:28.0504,172.8,117.4,68,67.94,-45,20.33,61,770.1,764.7,0,68,68
2018-12-06 11:58:28.3004,172.8,117.4,68,67.94,-45,20.32,62,425,425,0,68,68
2018-12-06 11:58:28.5504,172.8,117.4,68,67.94,-45,20.32,64,34.2,34.6,0,68,68
2018-12-06 11:58:28.8004,172.8,117.4,68,67.94,-45,20.33,3,769,-29.6,26,68,68
2018-12-06 11:58:29.0504,172.8,117.4,68,67.94,-45,20.33,4,768.7,-29.4,25.5,68,68
2018-12-06 11:58:29.3004,172.8,117.4,68,67.94,-45,20.32,65,-23110,-23110,0,68,68
2018-12-06 11:58:29.5504,172.8,117.4,68,67.94,-45,20.3,66,4780,4780,0,68,68
2018-12-06 11:58:29.8004,172.8,117.4,68,67.94,-45,20.31,1,769,-29.6,28,68,68
2018-12-06 11:58:30.0505,172.8,117.4,68,67.94,-45,20.31,2,768.7,-29.4,28,68,68
2018-12-06 11:58:30.3004,172.8,117.4,68,67.94,-44.9,20.33,65,-23110,-23110,0,68,68
2018-12-06 11:58:30.5504,172.8,117.4,68,67.94,-45,20.32,51,3.93,3.9,0,68,68
2018-12-06 11:58:30.8004,172.8,117.4,68,67.94,-45,20.33,63,50,50,0,68,68
2018-12-06 11:58:31.0504,172.8,117.4,68,67.94,-45,20.33,67,27.6,27.6,0,68,68
2018-12-06 11:58:31.3004,172.8,117.4,68,67.94,-44.9,20.33,52,3.93,3.9,0,68,68
2018-12-06 11:58:31.5504,172.8,117.4,68,67.94,-44.9,20.32,6,-23110,27.6,3.9,68,68
2018-12-06 11:58:31.8004,172.8,117.4,68,67.94,-44.9,20.36,7,-23110,27.6,3.9,68,68
2018-12-06 11:58:32.0504,172.8,117.4,68,67.94,-45,20.32,1,769,-29.6,28,68,68
2018-12-06 11:58:32.3004,172.8,117.4,68,67.94,-45,20.32,2,768.7,-29.4,28,68,68
2018-12-06 11:58:32.5504,172.8,117.4,68,67.94,-45,20.32,61,770,764.6,0,68,68
2018-12-06 11:58:32.8004,172.8,117.4,68,67.94,-45,20.33,62,425,425,0,68,68
2018-12-06 11:58:33.0504,172.8,117.4,68,67.94,-44.9,20.28,64,34.1,34.5,0,68,68
2018-12-06 11:58:33.3004,172.8,117.4,68,67.94,-45,20.32,3,769,-29.6,26,68,68
2018-12-06 11:58:33.5504,172.8,117.4,68,67.94,-45,20.32,4,768.7,-29.4,25.5,68,68
2018-12-06 11:58:33.8004,172.8,117.4,68,67.94,-45,20.32,65,-23110,-23110,0,68,68
2018-12-06 11:58:34.0504,172.8,117.4,68,67.94,-45,20.31,66,4780,4780,0,68,68
2018-12-06 11:58:34.3004,172.8,117.4,68,67.94,-45,20.32,1,768.7,-29.6,28,68,68
2018-12-06 11:58:34.5504,172.8,117.4,68,67.94,-45,20.32,2,768.5,-29.4,28,68,68
2018-12-06 11:58:34.8004,172.8,117.4,68,67.94,-45,20.31,65,-23110,-23110,0,68,68
2018-12-06 11:58:35.0504,172.8,117.4,68,67.94,-45,20.32,51,3.93,3.9,0,68,68
2018-12-06 11:58:35.3004,172.8,117.4,68,67.94,-44.9,20.32,63,50,50,0,68,68
2018-12-06 11:58:35.5504,172.8,117.4,68,67.94,-44.9,20.32,67,27.6,27.6,0,68,68
2018-12-06 11:58:35.8004,172.8,117.4,68,67.94,-44.9,20.32,52,3.93,3.89,0,68,68
2018-12-06 11:58:36.0504,172.8,117.4,68,67.94,-45,20.32,6,-23110,27.6,3.9,68,68
2018-12-06 11:58:36.3004,172.8,117.4,68,67.94,-45,20.31,7,-23110,27.6,3.9,68,68
2018-12-06 11:58:36.5504,172.8,117.4,68,67.94,-45,20.27,1,768.7,-29.6,28,68,68
2018-12-06 11:58:36.8004,172.8,117.4,68,67.94,-44.9,20.32,2,768.5,-29.4,28,68,68
2018-12-06 11:58:37.0504,172.8,117.4,68,67.94,-44.9,20.31,61,769.9,764.5,0,68,68
2018-12-06 11:58:37.3004,172.8,117.4,68,67.94,-45,20.31,62,425,425,0,68,68
2018-12-06 11:58:37.5504,172.8,117.4,68,67.94,-45,20.32,64,34.2,34.6,0,68,68
2018-12-06 11:58:37.8004,172.8,117.4,68,67.94,-45,20.33,3,768.7,-29.6,26,68,68
2018-12-06 11:58:38.0505,172.8,117.4,68,67.94,-44.9,20.33,4,768.5,-29.4,25.5,68,68
2018-12-06 11:58:38.3005,172.8,117.4,68,67.94,-45,20.32,65,-23110,-23110,0,68,68
2018-12-06 11:58:38.5505,172.8,117.4,68,67.94,-45,20.32,66,4780,4780,0,68,68
2018-12-06 11:58:38.8005,172.8,117.4,68,67.94,-45,20.32,1,768.7,-29.6,28,68,68
2018-12-06 11:58:39.0505,172.8,117.4,68,67.94,-45,20.32,2,768.5,-29.4,28,68,68
2018-12-06 11:58:39.3005,172.8,117.4,68,67.94,-44.9,20.32,65,-23110,-23110,0,68,68
2018-12-06 11:58:39.5505,172.8,117.4,68,67.94,-45,20.33,51,3.93,3.9,0,68,68
2018-12-06 11:58:39.8005,172.8,117.4,68,67.94,-45,20.32,63,50,50,0,68,68
2018-12-06 11:58:40.0505,172.8,117.4,68,67.94,-45,20.31,67,27.6,27.6,0,68,68
2018-12-06 11:58:40.3005,172.8,117.4,68,67.94,-45,20.32,52,3.93,3.89,0,68,68
2018-12-06 11:58:40.5505,172.8,117.4,68,67.94,-44.9,20.31,6,-23100,27.6,3.9,68,68
2018-12-06 11:58:40.8005,172.8,117.4,68,67.94,-44.9,20.33,7,-23100,27.6,3.9,68,68
2018-12-06 11:58:41.0505,172.8,117.4,68,67.94,-45,20.32,1,768.7,-29.6,28,68,68
2018-12-06 11:58:41.3005,172.8,117.4,68,67.94,-45,20.31,2,768.5,-29.4,28,68,68
2018-12-06 11:58:41.5505,172.8,117.4,68,67.94,-45,20.32,61,769.8,764.4,0,68,68
2018-12-06 11:58:41.8005,172.8,117.4,68,67.94,-45,20.32,62,425,425,0,68,68
2018-12-06 11:58:42.0505,172.8,117.4,68,67.94,-45,20.32,64,34.1,34.5,0,68,68
2018-12-06 11:58:42.3005,172.8,117.4,68,67.94,-45,20.32,3,768.6,-29.6,26,68,68
2018-12-06 11:58:42.5505,172.8,117.4,68,67.94,-45,20.31,4,768.5,-29.4,25.5,68,68
2018-12-06 11:58:42.8005,172.8,117.4,68,67.94,-45,20.32,65,-23110,-23110,0,68,68
2018-12-06 11:58:43.0506,172.8,117.4,68,67.94,-45,20.33,66,4790,4790,0,68,68
2018-12-06 11:58:43.3006,172.8,117.4,68,67.94,-45,20.33,1,768.6,-29.6,28,68,68
2018-12-06 11:58:43.5506,172.8,117.4,68,67.94,-45,20.33,2,768.5,-29.4,28,68,68
2018-12-06 11:58:43.8006,172.8,117.4,68,67.94,-45,20.32,65,-23100,-23100,0,68,68
2018-12-06 11:58:44.0506,172.8,117.4,68,67.94,-45,20.33,51,3.93,3.9,0,68,68
2018-12-06 11:58:44.3006,172.8,117.4,68,67.94,-45,20.33,63,50,50,0,68,68
2018-12-06 11:58:44.5506,172.8,117.4,68,67.94,-44.9,20.34,67,27.6,27.6,0,68,68
2018-12-06 11:58:44.8006,172.8,117.4,68,67.94,-44.9,20.32,52,3.93,3.89,0,68,68
2018-12-06 11:58:45.0506,172.8,117.4,68,67.94,-45,20.31,6,-23110,27.6,3.9,68,68
2018-12-06 11:58:45.3006,172.8,117.3,68,67.88,-45,20.35,7,-23110,27.6,3.9,68,68
2018-12-06 11:58:45.5506,172.8,117.2,68,67.82,-45,20.29,1,768.6,-29.6,28,68,68
2018-12-06 11:58:45.8006,172.8,117.2,68,67.82,-44.9,20.32,2,768.5,-29.4,28,68,68
2018-12-06 11:58:46.0506,172.8,117.2,68,67.82,-44.9,20.4,61,769.7,764.3,0,68,68
2018-12-06 11:58:46.3006,172.8,117.2,68,67.82,-45,20.32,62,425,425,0,68,68
2018-12-06 11:58:46.5506,172.8,117.2,68,67.82,-45,20.32,64,34.2,34.6,0,68,68
2018-12-06 11:58:46.8006,172.8,117.2,68,67.82,-45,20.32,3,768.6,-29.6,26,68,68
2018-12-06 11:58:47.0506,172.8,117.2,68,67.82,-44.9,20.32,4,768.5,-29.4,25.5,68,68
2018-12-06 11:58:47.3006,172.8,117.2,68,67.82,-45,20.32,65,-23110,-23110,0,68,68
2018-12-06 11:58:47.5506,172.8,117.2,68,67.82,-45,20.31,66,4780,4780,0,68,68
2018-12-06 11:58:47.8006,172.8,117.2,68,67.82,-45,20.33,1,768.6,-29.6,28,68,68
2018-12-06 11:58:48.0506,172.8,117.2,68,67.82,-45,20.33,2,768.5,-29.4,28,68,68
2018-12-06 11:58:48.3006,172.8,117.2,68,67.82,-44.9,20.31,65,-23110,-23110,0,68,68
2018-12-06 11:58:48.5506,172.8,117.2,68,67.82,-44.9,20.32,51,3.93,3.9,0,68,68
2018-12-06 11:58:48.8006,172.8,117.2,68,67.82,-45,20.33,63,50,50,0,68,68
2018-12-06 11:58:49.0506,172.8,117.2,68,67.82,-45,20.32,67,27.6,27.6,0,68,68
2018-12-06 11:58:49.3006,172.8,117.2,68,67.82,-45,20.32,52,3.93,3.89,0,68,68
2018-12-06 11:58:49.5506,172.8,117.2,68,67.82,-44.9,20.32,6,-23110,27.6,3.9,68,68
2018-12-06 11:58:49.8006,172.8,117.2,68,67.82,-45,20.32,7,-23110,27.6,3.9,68,68
2018-12-06 11:58:50.0506,172.8,117.2,68,67.82,-45,20.31,1,768.3,-29.6,28,68,68
2018-12-06 11:58:50.3006,172.8,117.2,68,67.82,-45,20.32,2,768.2,-29.4,28,68,68
2018-12-06 11:58:50.5506,172.8,117.2,68,67.82,-45,20.32,61,769.6,764.1,0,68,68
2018-12-06 11:58:50.8006,172.8,117.2,68,67.82,-45,20.32,62,425,425,0,68,68
2018-12-06 11:58:51.0507,172.8,117.2,68,67.82,-45,20.3,64,34.2,34.6,0,68,68
2018-12-06 11:58:51.3007,172.8,117.1,68,67.77,-45,20.33,3,768.3,-29.6,26,68,68
2018-12-06 11:58:51.5507,172.8,117.1,68,67.77,-45,20.3,4,768.2,-29.4,25.5,68,68
2018-12-06 11:58:51.8007,172.8,117.1,68,67.77,-45,20.32,65,-23110,-23110,0,68,68
2018-12-06 11:58:52.0507,172.8,117.1,68,67.77,-44.9,20.32,66,4790,4790,0,68,68
2018-12-06 11:58:52.3007,172.8,117.1,68,67.77,-44.9,20.32,1,768.3,-29.6,28,68,68
2018-12-06 11:58:52.5506,172.8,117,68,67.71,-45,20.32,2,768.2,-29.4,28,68,68
2018-12-06 11:58:52.8006,172.8,117,68,67.71,-45,20.32,65,-23110,-23110,0,68,68
2018-12-06 11:58:53.0506,172.8,117,68,67.71,-45,20.32,51,3.93,3.9,0,68,68
2018-12-06 11:58:53.3006,172.8,117,68,67.71,-45,20.4,63,50,50,0,68,68
2018-12-06 11:58:53.5506,172.8,117,67.75,67.71,-45,20.33,67,27.6,27.6,0,68,68
2018-12-06 11:58:53.8006,172.8,117,67.75,67.71,-45,20.32,52,3.93,3.89,0,68,68
2018-12-06 11:58:54.0506,172.8,117,67.75,67.71,-45,20.35,6,-23100,27.6,3.9,68,68
2018-12-06 11:58:54.3006,172.8,117,67.75,67.71,-45,20.32,7,-23110,27.6,3.9,68,68
2018-12-06 11:58:54.5506,172.8,117,67.75,67.71,-45,20.32,1,768.3,-29.6,28,68,68
2018-12-06 11:58:54.8007,172.8,117,67.75,67.71,-45,20.26,2,768.2,-29.4,28,68,68
2018-12-06 11:58:55.0507,172.8,117,67.75,67.71,-44.9,20.31,61,769.6,764.1,0,68,68
2018-12-06 11:58:55.3007,172.8,117,67.75,67.71,-45,20.33,62,425,425,0,68,68
2018-12-06 11:58:55.5507,172.8,117,67.75,67.71,-45,20.32,64,34.2,34.6,0,68,68
2018-12-06 11:58:55.8007,172.8,117,67.75,67.71,-45,20.32,3,768.2,-29.6,26,67.5,68
2018-12-06 11:58:56.0507,172.8,117,67.75,67.71,-45,20.32,4,768.1,-29.4,25.5,67.5,68
2018-12-06 11:58:56.3007,172.8,117,67.75,67.71,-44.9,20.32,65,-23090,-23110,0,67.5,68
2018-12-06 11:58:56.5507,172.8,117,67.75,67.71,-45,20.33,66,4790,4790,0,67.5,68
2018-12-06 11:58:56.8007,172.8,117,67.75,67.71,-45,20.32,1,768.2,-29.6,28,67.5,68
2018-12-06 11:58:57.0507,172.8,117,67.75,67.71,-45,20.31,2,768.1,-29.4,28,67.5,68
2018-12-06 11:58:57.3007,172.8,117,67.75,67.71,-45,20.32,65,-23090,-23110,0,67.5,68
2018-12-06 11:58:57.5507,172.8,117,67.75,67.71,-44.9,20.27,51,3.92,3.9,0,67.5,68
2018-12-06 11:58:57.8007,172.8,117,67.75,67.71,-44.9,20.32,63,50,50,0,67.5,68
2018-12-06 11:58:58.0507,172.8,117,67.75,67.71,-45,20.31,67,27.6,27.6,0,67.5,68
2018-12-06 11:58:58.3007,172.8,117,67.75,67.71,-45,20.33,52,3.93,3.89,0,67.5,68
2018-12-06 11:58:58.5507,172.8,117,67.75,67.71,-44.9,20.32,6,-23090,27.6,3.9,67.5,68
2018-12-06 11:58:58.8007,172.8,117,67.75,67.71,-44.9,20.32,7,-23110,27.6,3.9,67.5,68
2018-12-06 11:58:59.0507,172.8,117,67.75,67.71,-45,20.31,1,768.2,-29.6,28,67.5,68
2018-12-06 11:58:59.3007,172.8,117,67.75,67.71,-45,20.32,2,768.1,-29.4,28,67.5,68
2018-12-06 11:58:59.5507,172.8,117,67.75,67.71,-45,20.32,61,769.4,764,0,67.5,68
2018-12-06 11:58:59.8007,172.8,117,67.75,67.71,-44.9,20.32,62,425,425,0,67.5,68
2018-12-06 11:59:00.0507,172.8,117,67.75,67.71,-44.9,20.32,64,34.2,34.6,0,67.5,68
2018-12-06 11:59:00.3007,172.8,117,67.75,67.71,-45,20.32,3,768.2,-29.6,26,67.5,68
2018-12-06 11:59:00.5507,172.8,117,67.75,67.71,-45,20.33,4,768.1,-29.4,25.5,67.5,68
2018-12-06 11:59:00.8007,172.8,117,67.75,67.71,-45,20.32,65,-23090,-23120,0,67.5,68
2018-12-06 11:59:01.0507,172.8,117,67.75,67.71,-44.9,20.32,66,4790,4780,0,67.5,68
2018-12-06 11:59:01.3007,172.8,117,67.75,67.71,-44.9,20.32,1,768.2,-29.6,28,67.5,68
2018-12-06 11:59:01.5507,172.8,117,67.75,67.71,-45,20.33,2,768.1,-29.4,28,67.5,68
2018-12-06 11:59:01.8007,172.8,117,67.75,67.71,-45,20.3,65,-23080,-23110,0,67.5,68
2018-12-06 11:59:02.0507,172.8,117,67.75,67.71,-45,20.33,51,3.92,3.9,0,67.5,68
2018-12-06 11:59:02.3007,172.8,117,67.75,67.71,-45,20.32,63,50,50,0,67.5,68
2018-12-06 11:59:02.5507,172.8,117,67.75,67.71,-44.9,20.31,67,27.6,27.6,0,67.5,68
2018-12-06 11:59:02.8007,172.8,117,67.75,67.71,-45,20.32,52,3.93,3.89,0,67.5,68
2018-12-06 11:59:03.0507,172.8,117,67.75,67.71,-45,20.32,6,-23080,27.6,3.9,67.5,68
2018-12-06 11:59:03.3007,172.8,117,67.75,67.71,-45,20.32,7,-23120,27.6,3.9,67.5,68
2018-12-06 11:59:03.5507,172.8,117,67.75,67.71,-45,20.33,1,768,-29.6,28,67.5,68
2018-12-06 11:59:03.8007,172.8,117,67.75,67.71,-45,20.24,2,768,-29.4,28,67.5,68
2018-12-06 11:59:04.0507,172.8,117,67.75,67.71,-44.9,20.34,61,769.3,763.9,0,67.5,68
2018-12-06 11:59:04.3007,172.8,117,67.75,67.71,-45,20.32,62,425,425,0,67.5,68
2018-12-06 11:59:04.5508,172.8,117,67.5,67.71,-45,20.32,64,34.2,34.6,0,67.5,68
2018-12-06 11:59:04.8008,172.8,117,67.5,67.71,-45,20.32,3,768,-29.6,26,67.5,68
2018-12-06 11:59:05.0508,172.8,117,67.5,67.71,-45,20.32,4,768,-29.4,25.5,67.5,68
2018-12-06 11:59:05.3008,172.8,117,67.5,67.71,-45,20.17,65,-23080,-23120,0,67.5,68
2018-12-06 11:59:05.5508,172.8,117,67.5,67.71,-45,20.3,66,4790,4790,0,67.5,68
2018-12-06 11:59:05.8009,172.8,117,67.5,67.71,-45,20.32,1,768,-29.6,28,67.5,68
2018-12-06 11:59:06.0509,172.8,117,67.5,67.71,-45,20.32,2,768,-29.4,28,67.5,68
2018-12-06 11:59:06.3008,172.8,117,67.5,67.71,-45,20.32,65,-23080,-23120,0,67.5,68
2018-12-06 11:59:06.5508,172.8,117,67.5,67.71,-44.9,20.32,51,3.92,3.89,0,67.5,68
2018-12-06 11:59:06.8008,172.8,117,67.5,67.71,-45,20.32,63,50,50,0,67.5,68
2018-12-06 11:59:07.0508,172.8,117,67.5,67.71,-45,20.32,67,27.6,27.6,0,67.5,68
2018-12-06 11:59:07.3008,172.8,117,67.5,67.71,-45,20.32,52,3.93,3.89,0,67.5,68
2018-12-06 11:59:07.5508,172.8,117,67.5,67.71,-45,20.32,6,-23080,27.6,3.9,67.5,68
2018-12-06 11:59:07.8008,172.8,117,67.5,67.71,-45,20.32,7,-23110,27.6,3.9,67.5,68
2018-12-06 11:59:08.0508,172.8,117,67.5,67.71,-44.9,20.32,1,768,-29.6,28,67.5,68
2018-12-06 11:59:08.3008,172.8,117,67.5,67.71,-44.9,20.21,2,768,-29.4,28,67.5,68
2018-12-06 11:59:08.5508,172.8,117,67.5,67.71,-44.9,20.31,61,769.2,763.8,0,67.5,68
2018-12-06 11:59:08.8008,172.8,117,67.5,67.71,-45,20.33,62,425,425,0,67.5,68
2018-12-06 11:59:09.0508,172.8,117,67.5,67.71,-45,20.32,64,34.2,34.6,0,67.5,68
2018-12-06 11:59:09.3008,172.8,117,67.5,67.71,-44.9,20.32,3,768,-29.6,26,67.5,68
2018-12-06 11:59:09.5508,172.8,117,67.5,67.71,-44.9,20.33,4,768,-29.4,25.5,67.5,68
2018-12-06 11:59:09.8008,172.8,117,67.5,67.71,-44.9,20.33,65,-23090,-23110,0,67.5,68
2018-12-06 11:59:10.0509,172.8,117,67.5,67.71,-45,20.32,66,4790,4790,0,67.5,68
2018-12-06 11:59:10.3009,172.8,117,67.5,67.71,-45,20.32,1,768.1,-29.6,28,67.5,67.5
2018-12-06 11:59:10.5509,172.8,117,67.5,67.71,-45,20.32,2,767.8,-29.4,28,67.5,67.5
2018-12-06 11:59:10.8009,172.8,117,67.5,67.71,-44.9,20.32,65,-23090,-23110,0,67.5,67.5
2018-12-06 11:59:11.0509,172.8,117,67.5,67.71,-45,20.32,51,3.92,3.9,0,67.5,67.5
2018-12-06 11:59:11.3009,172.8,117,67.5,67.71,-45,20.32,63,50,50,0,67.5,67.5
2018-12-06 11:59:11.5509,172.8,117,67.5,67.71,-45,20.33,67,27.6,27.6,0,67.5,67.5
2018-12-06 11:59:11.8009,172.8,117,67.5,67.71,-45,20.32,52,3.93,3.89,0,67.5,67.5
2018-12-06 11:59:12.0508,172.8,117,67.5,67.71,-44.9,20.36,6,-23080,27.6,3.9,67.5,67.5
2018-12-06 11:59:12.3008,172.8,117,67.5,67.71,-44.9,20.32,7,-23090,27.6,3.9,67.5,67.5
2018-12-06 11:59:12.5508,172.8,117,67.5,67.71,-45,20.3,1,768.1,-29.6,28,67.5,67.5
2018-12-06 11:59:12.8009,172.8,117,67.5,67.71,-45,20.32,2,767.8,-29.4,28,67.5,67.5
2018-12-06 11:59:13.0509,172.8,117,67.5,67.71,-45,20.32,61,769.2,763.7,0,67.5,67.5
2018-12-06 11:59:13.3009,172.8,117,67.5,67.71,-45,20.32,62,425,425,0,67.5,67.5
2018-12-06 11:59:13.5509,172.8,117,67.5,67.71,-45,20.32,64,34.1,34.5,0,67.5,67.5
2018-12-06 11:59:13.8009,172.8,117,67.5,67.71,-45,20.33,3,768.1,-29.6,26,67.5,67.5
2018-12-06 11:59:14.0509,172.8,117,67.5,67.71,-45,20.32,4,767.8,-29.4,25.5,67.5,67.5
2018-12-06 11:59:14.3009,172.8,117,67.5,67.71,-45,20.32,65,-23080,-23100,0,67.5,67.5
2018-12-06 11:59:14.5509,172.8,117,67.5,67.71,-44.9,20.33,66,4790,4790,0,67.5,67.5
2018-12-06 11:59:14.8009,172.8,117,67.5,67.71,-44.9,20.32,1,768.1,-29.6,28,67.5,67.5
2018-12-06 11:59:15.0509,172.8,117,67.5,67.71,-45,20.32,2,767.8,-29.4,28,67.5,67.5
2018-12-06 11:59:15.3009,172.8,117,67.5,67.71,-45,20.32,65,-23080,-23100,0,67.5,67.5
2018-12-06 11:59:15.5509,172.8,117,67.5,67.71,-45,20.32,51,3.92,3.9,0,67.5,67.5
2018-12-06 11:59:15.8009,172.8,117,67.5,67.71,-44.9,20.33,63,50,50,0,67.5,67.5
2018-12-06 11:59:16.0509,172.8,117,67.5,67.71,-44.9,20.32,67,27.6,27.6,0,67.5,67.5
2018-12-06 11:59:16.3009,172.8,117,67.5,67.71,-45,20.33,52,3.93,3.89,0,67.5,67.5
2018-12-06 11:59:16.5509,172.8,117,67.5,67.71,-45,20.32,6,-23080,27.6,3.9,67.5,67.5
2018-12-06 11:59:16.8009,172.8,117,67.5,67.71,-45,20.32,7,-23100,27.6,3.9,67.5,67.5
2018-12-06 11:59:17.0509,172.8,117,67.5,67.71,-45,20.33,1,768.1,-29.6,28,67.5,67.5
2018-12-06 11:59:17.3009,172.8,117,67.5,67.71,-44.9,20.32,2,767.8,-29.4,28,67.5,67.5
2018-12-06 11:59:17.5509,172.8,117,67.5,67.71,-45,20.32,61,769,763.7,0,67.5,67.5
2018-12-06 11:59:17.8009,172.8,117,67.5,67.71,-45,20.33,62,425,425,0,67.5,67.5
2018-12-06 11:59:18.0509,172.8,117,67.5,67.71,-45,20.31,64,34.1,34.5,0,67.5,67.5
2018-12-06 11:59:18.3009,172.8,117,67.5,67.71,-45,20.33,3,767.8,-29.6,26,67.5,67.5
2018-12-06 11:59:18.5509,172.8,117,67.5,67.71,-44.9,20.32,4,767.7,-29.4,25.5,67.5,67.5
2018-12-06 11:59:18.8009,172.8,117,67.5,67.71,-45,20.33,65,-23090,-23100,0,67.5,67.5
2018-12-06 11:59:19.0509,172.8,117,67.5,67.71,-45,20.31,66,4790,4790,0,67.5,67.5
2018-12-06 11:59:19.3009,172.8,117,67.5,67.71,-45,20.32,1,767.8,-29.6,28,67.5,67.5
2018-12-06 11:59:19.5509,172.8,117,67.5,67.71,-45,20.33,2,767.7,-29.4,28,67.5,67.5
2018-12-06 11:59:19.8009,172.8,117,67.5,67.71,-45,20.3,65,-23080,-23090,0,67.5,67.5
2018-12-06 11:59:20.0509,172.8,117,67.5,67.71,-45,20.3,51,3.92,3.89,0,67.5,67.5
2018-12-06 11:59:20.3009,172.8,117,67.5,67.71,-45,20.33,63,50,50,0,67.5,67.5
2018-12-06 11:59:20.5509,172.8,116.9,67.5,67.65,-45,20.31,67,27.6,27.6,0,67.5,67.5
2018-12-06 11:59:20.8009,172.8,116.9,67.5,67.65,-45,20.32,52,3.93,3.89,0,67.5,67.5
2018-12-06 11:59:21.0509,172.8,116.9,67.5,67.65,-45,20.32,6,-23080,27.6,3.9,67.5,67.5
2018-12-06 11:59:21.3010,172.8,116.8,67.5,67.59,-45,20.32,7,-23090,27.6,3.9,67.5,67.5
2018-12-06 11:59:21.5510,172.8,116.8,67.5,67.59,-44.9,20.32,1,767.8,-29.6,28,67.5,67.5
2018-12-06 11:59:21.8010,172.8,116.8,67.5,67.59,-44.9,20.32,2,767.7,-29.4,28,67.5,67.5
2018-12-06 11:59:22.0510,172.8,116.8,67.5,67.59,-45,20.32,61,768.9,763.6,0,67.5,67.5
2018-12-06 11:59:22.3010,172.8,116.8,67.5,67.59,-45,20.33,62,425,425,0,67.5,67.5
2018-12-06 11:59:22.5510,172.8,116.8,67.5,67.59,-45,20.32,64,34.1,34.5,0,67.5,67.5
2018-12-06 11:59:22.8010,172.8,116.8,67.5,67.59,-44.9,20.31,3,767.8,-29.6,26,67.5,67.5
2018-12-06 11:59:23.0510,172.8,116.8,67.5,67.59,-45,20.32,4,767.7,-29.4,25.5,67.5,67.5
2018-12-06 11:59:23.3010,172.8,116.8,67.5,67.59,-45,20.3,65,-23090,-23090,0,67.5,67.5
2018-12-06 11:59:23.5510,172.8,116.8,67.5,67.59,-45,20.33,66,4790,4790,0,67.5,67.5
2018-12-06 11:59:23.8009,172.8,116.8,67.5,67.59,-44.9,20.32,1,767.8,-29.6,28,67.5,67.5
2018-12-06 11:59:24.0509,172.8,116.8,67.5,67.59,-44.9,20.31,2,767.7,-29.4,28,67.5,67.5
2018-12-06 11:59:24.3009,172.8,116.8,67.5,67.59,-44.9,20.32,65,-23090,-23100,0,67.5,67.5
2018-12-06 11:59:24.5509,172.8,116.8,67.5,67.59,-45,20.32,51,3.92,3.89,0,67.5,67.5
2018-12-06 11:59:24.8009,172.8,116.8,67.5,67.59,-45,20.32,63,50,50,0,67.5,67.5
2018-12-06 11:59:25.0509,172.8,116.8,67.5,67.59,-44.9,20.32,67,27.6,27.6,0,67.5,67.5
2018-12-06 11:59:25.3010,172.8,116.8,67.5,67.59,-44.9,20.32,52,3.93,3.89,0,67.5,67.5
2018-12-06 11:59:25.5510,172.8,116.8,67.5,67.59,-44.9,20.32,6,-23090,27.6,3.9,67.5,67.5
2018-12-06 11:59:25.8010,172.8,116.8,67.5,67.59,-45,20.32,7,-23090,27.6,3.9,67.5,67.5
2018-12-06 11:59:26.0510,172.8,116.8,67.5,67.59,-45,20.32,1,767.7,-29.6,28,67.5,67.5
2018-12-06 11:59:26.3010,172.8,116.7,67.5,67.53,-45,20.32,2,767.5,-29.4,28,67.5,67.5
2018-12-06 11:59:26.5510,172.8,116.7,67.5,67.53,-45,20.28,61,768.8,763.5,0,67.5,67.5
2018-12-06 11:59:26.8010,172.8,116.7,67.5,67.53,-45,20.2,62,425,425,0,67.5,67.5
2018-12-06 11:59:27.0510,172.8,116.7,67.5,67.53,-45,20.35,64,34.1,34.5,0,67.5,67.5
2018-12-06 11:59:27.3010,172.8,116.7,67.5,67.53,-45,20.33,3,767.7,-29.6,26,67.5,67.5
2018-12-06 11:59:27.5510,172.8,116.7,67.5,67.53,-45,20.32,4,767.5,-29.4,25.5,67.5,67.5
2018-12-06 11:59:27.8010,172.8,116.6,67.5,67.48,-44.9,20.32,65,-23090,-23100,0,67.5,67.5
2018-12-06 11:59:28.0510,172.8,116.6,67.5,67.48,-44.9,20.32,66,4790,4790,0,67.5,67.5
2018-12-06 11:59:28.3010,172.8,116.6,67.5,67.48,-45,20.32,1,767.7,-29.6,28,67.5,67.5
2018-12-06 11:59:28.5510,172.8,116.6,67.5,67.48,-45,20.32,2,767.5,-29.4,28,67.5,67.5
2018-12-06 11:59:28.8011,172.8,116.6,67.5,67.48,-45,20.33,65,-23090,-23090,0,67.5,67.5
2018-12-06 11:59:29.0511,172.8,116.6,67.5,67.48,-45,20.33,51,3.92,3.89,0,67.5,67.5
2018-12-06 11:59:29.3011,172.8,116.6,67.5,67.48,-44.9,20.32,63,50,50,0,67.5,67.5
2018-12-06 11:59:29.5511,172.8,116.6,67.5,67.48,-45,20.32,67,27.6,27.5,0,67.5,67.5
2018-12-06 11:59:29.8010,172.8,116.6,67.5,67.48,-45,20.32,52,3.93,3.89,0,67.5,67.5
2018-12-06 11:59:30.0510,172.8,116.6,67.5,67.48,-45,20.31,6,-23090,27.6,3.9,67.5,67.5
2018-12-06 11:59:30.3010,172.8,116.6,67.5,67.48,-45,20.32,7,-23100,27.5,3.9,67.5,67.5
2018-12-06 11:59:30.5510,172.8,116.6,67.5,67.48,-44.9,20.32,1,767.7,-29.6,28,67.5,67.5
2018-12-06 11:59:30.8010,172.8,116.6,67.5,67.48,-45,20.47,2,767.5,-29.4,28,67.5,67.5
2018-12-06 11:59:31.0511,172.8,116.6,67.5,67.48,-45,20.36,61,768.8,763.3,0,67.5,67.5
2018-12-06 11:59:31.3011,172.8,116.6,67.5,67.48,-45,20.32,62,425,425,0,67.5,67.5
2018-12-06 11:59:31.5511,172.8,116.6,67.5,67.48,-45,20.31,64,34.1,34.5,0,67.5,67.5
2018-12-06 11:59:31.8011,172.8,116.6,67.5,67.48,-45,20.32,3,767.7,-29.6,26,67.5,67.5
2018-12-06 11:59:32.0510,172.8,116.6,67.5,67.48,-45,20.33,4,767.4,-29.4,25.5,67.5,67.5
2018-12-06 11:59:32.3010,172.8,116.6,67.5,67.48,-45,20.32,65,-23100,-23100,0,67.5,67.5
2018-12-06 11:59:32.5511,172.8,116.6,67.5,67.48,-45,20.33,66,4790,4790,0,67.5,67.5
2018-12-06 11:59:32.8011,172.8,116.6,67.5,67.48,-45,20.3,1,767.5,-29.6,28,67.5,67.5
2018-12-06 11:59:33.0511,172.8,116.6,67.5,67.48,-44.9,20.32,2,767.4,-29.4,28,67.5,67.5
2018-12-06 11:59:33.3011,172.8,116.6,67.5,67.48,-44.9,20.32,65,-23100,-23100,0,67.5,67.5
2018-12-06 11:59:33.5511,172.8,116.6,67.5,67.48,-45,20.32,51,3.92,3.89,0,67.5,67.5
2018-12-06 11:59:33.8011,172.8,116.6,67.5,67.48,-45,20.32,63,50,50,0,67.5,67.5
2018-12-06 11:59:34.0511,172.8,116.6,67.5,67.48,-45,20.32,67,27.6,27.5,0,67.5,67.5
2018-12-06 11:59:34.3011,172.8,116.6,67.5,67.48,-44.9,20.32,52,3.93,3.89,0,67.5,67.5
2018-12-06 11:59:34.5511,172.8,116.6,67.5,67.48,-44.9,20.33,6,-23100,27.6,3.9,67.5,67.5
2018-12-06 11:59:34.8011,172.8,116.6,67.5,67.48,-45,20.33,7,-23100,27.5,3.9,67.5,67.5
2018-12-06 11:59:35.0510,172.8,116.6,67.5,67.48,-45,20.32,1,767.5,-29.6,28,67.5,67.5
2018-12-06 11:59:35.3010,172.8,116.6,67.5,67.48,-45,20.32,2,767.4,-29.4,28,67.5,67.5
2018-12-06 11:59:35.5510,172.8,116.6,67.5,67.48,-45,20.32,61,768.6,763.2,0,67.5,67.5
2018-12-06 11:59:35.8011,172.8,116.6,67.5,67.48,-45,20.32,62,425,425,0,67.5,67.5
2018-12-06 11:59:36.0511,172.8,116.6,67.5,67.48,-45,20.31,64,34.1,34.5,0,67.5,67.5
2018-12-06 11:59:36.3011,172.8,116.6,67.5,67.48,-45,20.32,3,767.5,-29.6,26,67.5,67.5
2018-12-06 11:59:36.5511,172.8,116.6,67.5,67.48,-45,20.32,4,767.4,-29.4,25.5,67.5,67.5
2018-12-06 11:59:36.8011,172.8,116.6,67.5,67.48,-44.9,20.33,65,-23090,-23090,0,67.5,67.5
2018-12-06 11:59:37.0511,172.8,116.6,67.5,67.48,-45,20.32,66,4780,4780,0,67.5,67.5
2018-12-06 11:59:37.3011,172.8,116.6,67.5,67.48,-45,20.33,1,767.5,-29.6,28,67.5,67.5
2018-12-06 11:59:37.5511,172.8,116.6,67.5,67.48,-45,20.33,2,767.4,-29.4,28,67.5,67.5
2018-12-06 11:59:37.8011,172.8,116.6,67.5,67.48,-45,20.32,65,-23090,-23090,0,67.5,67.5
2018-12-06 11:59:38.0511,172.8,116.6,67.5,67.48,-44.9,20.32,51,3.92,3.89,0,67.5,67.5
2018-12-06 11:59:38.3011,172.8,116.6,67.5,67.48,-44.9,20.32,63,50,50,0,67.5,67.5
2018-12-06 11:59:38.5511,172.8,116.6,67.5,67.48,-45,20.41,67,27.6,27.5,0,67.5,67.5
2018-12-06 11:59:38.8011,172.8,116.6,67.5,67.48,-45,20.32,52,3.93,3.89,0,67.5,67.5
2018-12-06 11:59:39.0511,172.8,116.6,67.5,67.48,-45,20.32,6,-23090,27.6,3.9,67.5,67.5
2018-12-06 11:59:39.3011,172.8,116.6,67.5,67.48,-45,20.32,7,-23090,27.5,3.9,67.5,67.5
2018-12-06 11:59:39.5511,172.8,116.6,67.5,67.48,-44.9,20.32,1,767.3,-29.6,28,67.5,67.5
2018-12-06 11:59:39.8011,172.8,116.6,67.5,67.48,-45,20.32,2,767.2,-29.4,28,67.5,67.5
2018-12-06 11:59:40.0511,172.8,116.6,67.5,67.48,-45,20.32,61,768.6,763.2,0,67.5,67.5
2018-12-06 11:59:40.3011,172.8,116.6,67.5,67.48,-45,20.32,62,425,425,0,67.5,67.5
2018-12-06 11:59:40.5511,172.8,116.6,67.5,67.48,-45,20.32,64,34.1,34.5,0,67.5,67.5
2018-12-06 11:59:40.8011,172.8,116.6,67.5,67.48,-44.9,20.32,3,767.3,-29.6,26,67.5,67.5
2018-12-06 11:59:41.0511,172.8,116.6,67.5,67.48,-45,20.31,4,767.2,-29.4,25.5,67.5,67.5
2018-12-06 11:59:41.3011,172.8,116.6,67.5,67.48,-45,20.32,65,-23100,-23100,0,67.5,67.5
2018-12-06 11:59:41.5511,172.8,116.6,67.5,67.48,-45,20.32,66,4790,4790,0,67.5,67.5
2018-12-06 11:59:41.8012,172.8,116.6,67.5,67.48,-44.9,20.33,1,767.3,-29.6,28,67.5,67.5
2018-12-06 11:59:42.0512,172.8,116.6,67.5,67.48,-44.9,20.33,2,767.2,-29.4,28,67.5,67.5
2018-12-06 11:59:42.3012,172.8,116.6,67.5,67.48,-45,20.33,65,-23090,-23090,0,67.5,67.5
2018-12-06 11:59:42.5512,172.8,116.6,67.5,67.48,-45,20.35,51,3.92,3.89,0,67.5,67.5
2018-12-06 11:59:42.8012,172.8,116.6,67.5,67.48,-45,20.31,63,50,50,0,67.5,67.5
2018-12-06 11:59:43.0512,172.8,116.6,67.5,67.48,-45,20.3,67,27.6,27.5,0,67.5,67.5
2018-12-06 11:59:43.3012,172.8,116.6,67.5,67.48,-44.9,20.34,52,3.92,3.89,0,67.5,67.5
2018-12-06 11:59:43.5512,172.8,116.6,67.5,67.48,-44.9,20.32,6,-23090,27.6,3.9,67.5,67.5
2018-12-06 11:59:43.8012,172.8,116.6,67.5,67.48,-45,20.32,7,-23090,27.5,3.9,67.5,67.5
2018-12-06 11:59:44.0512,172.8,116.6,67.5,67.48,-45,20.32,1,767.3,-29.6,28,67.5,67.5
2018-12-06 11:59:44.3012,172.8,116.6,67.5,67.48,-45,20.32,2,767.2,-29.4,28,67.5,67.5
2018-12-06 11:59:44.5512,172.8,116.6,67.5,67.48,-44.9,20.32,61,768.4,763.1,0,67.5,67.5
2018-12-06 11:59:44.8012,172.8,116.6,67.5,67.48,-45,20.31,62,425,425,0,67.5,67.5
2018-12-06 11:59:45.0512,172.8,116.6,67.5,67.48,-45,20.32,64,34.1,34.5,0,67.5,67.5
2018-12-06 11:59:45.3012,172.8,116.6,67.5,67.48,-45,20.31,3,767.3,-29.6,26,67.5,67.5
2018-12-06 11:59:45.5511,172.8,116.6,67.5,67.48,-45,20.31,4,767.2,-29.4,25.5,67.5,67.5
2018-12-06 11:59:45.8011,172.8,116.6,67.5,67.48,-44.9,20.32,65,-23100,-23100,0,67.5,67.5
2018-12-06 11:59:46.0511,172.8,116.6,67.5,67.48,-45,20.32,66,4800,4800,0,67.5,67.5
2018-12-06 11:59:46.3011,172.8,116.6,67.5,67.48,-45,20.31,1,767.3,-29.6,28,67.5,67.5
2018-12-06 11:59:46.5511,172.8,116.6,67.5,67.48,-45,20.42,2,767,-29.4,28,67.5,67.5
2018-12-06 11:59:46.8011,172.8,116.6,67.5,67.48,-45,20.32,65,-23100,-23100,0,67.5,67.5
2018-12-06 11:59:47.0511,172.8,116.6,67.5,67.48,-44.9,20.32,51,3.92,3.89,0,67.5,67.5
2018-12-06 11:59:47.3011,172.8,116.6,67.5,67.48,-45,20.32,63,50,50,0,67.5,67.5
2018-12-06 11:59:47.5511,172.8,116.6,67.5,67.48,-45,20.33,67,27.6,27.5,0,67.5,67.5
2018-12-06 11:59:47.8011,172.8,116.6,67.5,67.48,-45,20.32,52,3.92,3.89,0,67.5,67.5
2018-12-06 11:59:48.0512,172.8,116.6,67.5,67.48,-45,20.32,6,-23100,27.6,3.9,67.5,67.5
2018-12-06 11:59:48.3012,172.8,116.6,67.5,67.48,-45,20.32,7,-23100,27.5,3.9,67.5,67.5
2018-12-06 11:59:48.5512,172.8,116.6,67.5,67.48,-45,20.31,1,767.3,-29.6,28,67.5,67.5
2018-12-06 11:59:48.8012,172.8,116.6,67.5,67.48,-45,20.32,2,767,-29.4,28,67.5,67.5
2018-12-06 11:59:49.0512,172.8,116.6,67.5,67.48,-45,20.32,61,768.4,763,0,67.5,67.5
2018-12-06 11:59:49.3012,172.8,116.6,67.5,67.48,-45,20.31,62,425,425,0,67.5,67.5
2018-12-06 11:59:49.5512,172.8,116.6,67.5,67.48,-45,20.32,64,34.2,34.6,0,67.5,67.5
2018-12-06 11:59:49.8012,172.8,116.6,67.5,67.48,-45,20.32,3,767.3,-29.6,26,67.5,67.5
2018-12-06 11:59:50.0512,172.8,116.6,67.5,67.48,-45,20.31,4,767,-29.4,25.5,67.5,67.5
2018-12-06 11:59:50.3012,172.8,116.6,67.5,67.48,-45,20.33,65,-23090,-23090,0,67.5,67.5
2018-12-06 11:59:50.5512,172.8,116.6,67.5,67.48,-45,20.3,66,4790,4790,0,67.5,67.5
2018-12-06 11:59:50.8012,172.8,116.6,67.5,67.48,-45,20.33,1,767.3,-29.6,28,67.5,67.5
2018-12-06 11:59:51.0512,172.8,116.6,67.5,67.48,-45,20.32,2,767,-29.4,28,67.5,67.5
2018-12-06 11:59:51.3012,172.8,116.6,67.5,67.48,-45,20.33,65,-23100,-23100,0,67.5,67.5
2018-12-06 11:59:51.5512,172.8,116.6,67.5,67.48,-45,20.32,51,3.92,3.89,0,67.5,67.5
2018-12-06 11:59:51.8012,172.8,116.6,67.5,67.48,-45,20.33,63,50,50,0,67.5,67.5
2018-12-06 11:59:52.0512,172.8,116.6,67.5,67.48,-45,20.32,67,27.6,27.5,0,67.5,67.5
2018-12-06 11:59:52.3013,172.8,116.6,67.5,67.48,-45,20.31,52,3.92,3.89,0,67.5,67.5
2018-12-06 11:59:52.5513,172.8,116.6,67.5,67.48,-45,20.32,6,-23100,27.6,3.9,67.5,67.5
2018-12-06 11:59:52.8013,172.8,116.6,67.5,67.48,-45,20.32,7,-23090,27.5,3.9,67.5,67.5
2018-12-06 11:59:53.0513,172.8,116.6,67.5,67.48,-45,20.32,1,767.3,-29.6,28,67.5,67.5
2018-12-06 11:59:53.3013,172.8,116.6,67.5,67.48,-45,20.32,2,767,-29.4,28,67.5,67.5
2018-12-06 11:59:53.5513,172.8,116.6,67.5,67.48,-45,20.32,61,768.3,762.9,0,67.5,67.5
2018-12-06 11:59:53.8014,172.8,116.6,67.5,67.48,-45,20.2,62,425,425,0,67.5,67.5
2018-12-06 11:59:54.0513,172.8,116.6,67.5,67.48,-45,20.34,64,34.2,34.6,0,67.5,67.5
2018-12-06 11:59:54.3013,172.8,116.6,67.5,67.48,-45,20.33,3,767,-29.6,26,67.5,67.5
2018-12-06 11:59:54.5513,172.8,116.6,67.5,67.48,-45,20.32,4,766.9,-29.4,25.5,67.5,67.5
2018-12-06 11:59:54.8013,172.8,116.6,67.5,67.48,-45,20.32,65,-23100,-23100,0,67.5,67.5
2018-12-06 11:59:55.0513,172.8,116.6,67.5,67.48,-45,20.32,66,4790,4790,0,67.5,67.5
2018-12-06 11:59:55.3013,172.8,116.6,67.5,67.48,-44.9,20.32,1,767,-29.6,28,67.5,67.5
2018-12-06 11:59:55.5512,172.8,116.5,67.5,67.42,-45,20.32,2,766.9,-29.4,28,67.5,67.5
2018-12-06 11:59:55.8012,172.8,116.5,67.5,67.42,-45,20.32,65,-23100,-23100,0,67.5,67.5
2018-12-06 11:59:56.0512,172.8,116.5,67.5,67.42,-45,20.32,51,3.92,3.89,0,67.5,67.5
2018-12-06 11:59:56.3012,172.8,116.5,67.5,67.42,-45,20.32,63,50,50,0,67.5,67.5
2018-12-06 11:59:56.5513,172.8,116.4,67.5,67.36,-44.9,20.32,67,27.6,27.5,0,67.5,67.5
2018-12-06 11:59:56.8013,172.8,116.4,67.5,67.36,-45,20.33,52,3.92,3.88,0,67.5,67.5
2018-12-06 11:59:57.0513,172.8,116.4,67.5,67.36,-45,20.32,6,-23110,27.6,3.9,67.5,67.5
2018-12-06 11:59:57.3013,172.8,116.4,67.5,67.36,-45,20.32,7,-23110,27.5,3.9,67.5,67.5
2018-12-06 11:59:57.5513,172.8,116.4,67.5,67.36,-45,20.32,1,767,-29.6,28,67.5,67.5
2018-12-06 11:59:57.8013,172.8,116.4,67.5,67.36,-45,20.3,2,766.9,-29.4,28,67.5,67.5
2018-12-06 11:59:58.0513,172.8,116.4,67.5,67.36,-44.9,20.31,61,768.1,762.8,0,67.5,67.5
2018-12-06 11:59:58.3013,172.8,116.4,67.5,67.36,-45,20.32,62,425,425,0,67.5,67.5
2018-12-06 11:59:58.5513,172.8,116.4,67.5,67.36,-45,20.31,64,34.2,34.5,0,67.5,67.5
2018-12-06 11:59:58.8013,172.8,116.4,67.5,67.36,-45,20.31,3,767,-29.6,26,67.5,67.5
2018-12-06 11:59:59.0513,172.8,116.4,67.5,67.36,-45,20.32,4,766.9,-29.4,25.5,67.5,67.5
2018-12-06 11:59:59.3013,172.8,116.4,67.5,67.36,-44.9,20.3,65,-23100,-23100,0,67.5,67.5
2018-12-06 11:59:59.5513,172.8,116.4,67.5,67.36,-45,20.24,66,4790,4790,0,67.5,67.5
2018-12-06 11:59:59.8013,172.8,116.4,67.5,67.36,-45,20.32,1,767,-29.6,28,67.5,67.5
2018-12-07 12:00:00.0513,172.8,116.4,67.5,67.36,-45,20.33,2,766.9,-29.4,28,67.5,67.5
2018-12-07 12:00:00.3013,172.8,116.4,67.5,67.36,-45,20.31,65,-23110,-23110,0,67.5,67.5
2018-12-07 12:00:00.5513,172.8,116.4,67.5,67.36,-45,20.32,51,3.92,3.89,0,67.5,67.5
2018-12-07 12:00:00.8013,172.8,116.4,67.5,67.36,-44.9,20.31,63,50,50,0,67.5,67.5
2018-12-07 12:00:01.0514,172.8,116.4,67.5,67.36,-45,20.32,67,27.6,27.5,0,67.5,67.5
2018-12-07 12:00:01.3014,172.8,116.4,67.5,67.36,-45,20.32,52,3.92,3.89,0,67.5,67.5
2018-12-07 12:00:01.5514,172.8,116.4,67.5,67.36,-45,20.32,6,-23110,27.6,3.9,67.5,67.5
2018-12-07 12:00:01.8014,172.8,116.4,67.5,67.36,-44.9,20.29,7,-23110,27.5,3.9,67.5,67.5
2018-12-07 12:00:02.0514,172.8,116.4,67.5,67.36,-45,20.31,1,766.9,-29.6,28,67.5,67.5
2018-12-07 12:00:02.3014,172.8,116.4,67.5,67.36,-45,20.33,2,766.7,-29.4,28,67.5,67.5
2018-12-07 12:00:02.5514,172.8,116.4,67.5,67.36,-45,20.32,61,768.1,762.7,0,67.5,67.5
2018-12-07 12:00:02.8014,172.8,116.4,67.5,67.36,-44.9,20.3,62,425,425,0,67.5,67.5
2018-12-07 12:00:03.0514,172.8,116.4,67.5,67.36,-44.9,20.32,64,34.1,34.5,0,67.5,67.5
2018-12-07 12:00:03.3014,172.8,116.4,67.5,67.36,-45,20.31,3,766.9,-29.6,26,67.5,67.5
2018-12-07 12:00:03.5514,172.8,116.4,67.5,67.36,-45,20.32,4,766.7,-29.4,25.5,67.5,67.5
2018-12-07 12:00:03.8014,172.8,116.4,67.5,67.36,-45,20.32,65,-23100,-23110,0,67.5,67.5
2018-12-07 12:00:04.0514,172.8,116.4,67.5,67.36,-45,20.33,66,4790,4790,0,67.5,67.5
2018-12-07 12:00:04.3014,172.8,116.4,67.5,67.36,-44.9,20.32,1,766.9,-29.6,28,67.5,67.5
2018-12-07 12:00:04.5514,172.8,116.4,67.5,67.36,-44.9,20.32,2,766.7,-29.4,28,67.5,67.5
2018-12-07 12:00:04.8014,172.8,116.4,67.5,67.36,-45,20.32,65,-23110,-23110,0,67.5,67.5
2018-12-07 12:00:05.0514,172.8,116.4,67.5,67.36,-45,20.32,51,3.92,3.89,0,67.5,67.5
2018-12-07 12:00:05.3014,172.8,116.4,67.5,67.36,-45,20.32,63,50,50,0,67.5,67.5
2018-12-07 12:00:05.5514,172.8,116.4,67.5,67.36,-45,20.32,67,27.6,27.5,0,67.5,67.5
2018-12-07 12:00:05.8014,172.8,116.4,67.5,67.36,-44.9,20.32,52,3.92,3.89,0,67.5,67.5
2018-12-07 12:00:06.0514,172.8,116.4,67.5,67.36,-45,20.33,6,-23110,27.6,3.9,67.5,67.5
2018-12-07 12:00:06.3014,172.8,116.4,67.5,67.36,-45,20.33,7,-23110,27.5,3.9,67.5,67.5
2018-12-07 12:00:06.5514,172.8,116.4,67.5,67.36,-45,20.31,1,766.9,-29.6,28,67.5,67.5
2018-12-07 12:00:06.8014,172.8,116.4,67.5,67.36,-45,20.33,2,766.7,-29.4,28,67.5,67.5
2018-12-07 12:00:07.0514,172.8,116.4,67.5,67.36,-45,20.31,61,767.9,762.6,0,67.5,67.5
2018-12-07 12:00:07.3014,172.8,116.4,67.5,67.36,-45,20.33,62,425,425,0,67.5,67.5
2018-12-07 12:00:07.5514,172.8,116.4,67.5,67.36,-45,20.33,64,34.3,34.5,0,67.5,67.5
2018-12-07 12:00:07.8014,172.8,116.4,67.5,67.36,-45,20.3,3,766.9,-29.6,26,67.5,67.5
2018-12-07 12:00:08.0514,172.8,116.4,67.5,67.36,-45,20.32,4,766.7,-29.4,25.5,67.5,67.5
2018-12-07 12:00:08.3014,172.8,116.4,67.5,67.36,-45,20.31,65,-23100,-23100,0,67.5,67.5
2018-12-07 12:00:08.5514,172.8,116.4,67.5,67.36,-45,20.31,66,4770,4780,0,67.5,67.5
2018-12-07 12:00:08.8014,172.8,116.4,67.5,67.36,-44.9,20.32,1,766.6,-29.6,28,67.5,67.5
2018-12-07 12:00:09.0514,172.8,116.4,67.5,67.36,-45,20.32,2,766.6,-29.6,28,67.5,67.5
2018-12-07 12:00:09.3014,172.8,116.4,67.25,67.36,-45,20.33,65,-23160,-23040,0,67.5,67.5
2018-12-07 12:00:09.5514,172.8,116.4,67.25,67.36,-45,20.32,51,3.92,3.89,0,67.5,67.5
2018-12-07 12:00:09.8014,172.8,116.4,67.25,67.36,-44.9,20.32,63,50,50,0,67.5,67.5
2018-12-07 12:00:10.0514,172.8,116.4,67.25,67.36,-44.9,20.32,67,27.6,27.5,0,67.5,67.5
2018-12-07 12:00:10.3014,172.8,116.4,67.25,67.36,-45,20.33,52,3.92,3.88,0,67.5,67.5
2018-12-07 12:00:10.5514,172.8,116.4,67.25,67.36,-45,20.32,6,-23160,27.6,3.9,67.5,67.5
2018-12-07 12:00:10.8014,172.8,116.4,67.25,67.36,-45,20.32,7,-23040,27.5,3.9,67.5,67.5
2018-12-07 12:00:11.0515,172.8,116.4,67.25,67.36,-45,20.31,1,766.6,-29.6,28,67.5,67.5
2018-12-07 12:00:11.3015,172.8,116.4,67.25,67.36,-44.9,20.31,2,766.6,-29.6,28,67.5,67.5
2018-12-07 12:00:11.5515,172.8,116.4,67.25,67.36,-45,20.32,61,767.9,762.4,0,67.5,67.5
2018-12-07 12:00:11.8015,172.8,116.4,67.25,67.36,-45,20.33,62,425,425,0,67.5,67.5
2018-12-07 12:00:12.0515,172.8,116.4,67.25,67.36,-45,20.32,64,34.3,34.5,0,67.5,67.5
2018-12-07 12:00:12.3015,172.8,116.4,67.25,67.36,-44.9,20.32,3,766.6,-29.6,26,67.5,67.5
2018-12-07 12:00:12.5514,172.8,116.4,67.25,67.36,-44.9,20.36,4,766.6,-29.6,25.5,67.5,67.5
2018-12-07 12:00:12.8014,172.8,116.4,67.25,67.36,-44.9,20.32,65,-23150,-23040,0,67.5,67.5
2018-12-07 12:00:13.0515,172.8,116.4,67.25,67.36,-45,20.31,66,4760,4760,0,67.5,67.5
2018-12-07 12:00:13.3015,172.8,116.4,67.25,67.36,-45,20.33,1,766.6,-29.6,28,67.5,67.5
2018-12-07 12:00:13.5515,172.8,116.4,67.25,67.36,-44.9,20.33,2,766.6,-29.6,28,67.5,67.5
2018-12-07 12:00:13.8015,172.8,116.4,67.25,67.36,-44.9,20.31,65,-23090,-23110,0,67.5,67.5
2018-12-07 12:00:14.0515,172.8,116.4,67.25,67.36,-45,20.33,51,3.92,3.89,0,67.5,67.5
2018-12-07 12:00:14.3015,172.8,116.4,67.25,67.36,-45,20.32,63,50,50,0,67.5,67.5
2018-12-07 12:00:14.5515,172.8,116.4,67.25,67.36,-45,20.32,67,27.6,27.5,0,67.5,67.5
2018-12-07 12:00:14.8015,172.8,116.4,67.25,67.36,-45,20.29,52,3.92,3.88,0,67.5,67.5
2018-12-07 12:00:15.0515,172.8,116.4,67.25,67.36,-44.9,20.32,6,-23090,27.6,3.9,67.5,67.5
2018-12-07 12:00:15.3015,172.8,116.4,67.25,67.36,-45,20.32,7,-23120,27.5,3.9,67.5,67.5
2018-12-07 12:00:15.5515,172.8,116.4,67.25,67.36,-45,20.31,1,766.6,-29.6,28,67.5,67.5
2018-12-07 12:00:15.8015,172.8,116.4,67.25,67.36,-45,20.32,2,766.5,-29.4,28,67,67.5
2018-12-07 12:00:16.0515,172.8,116.4,67.25,67.36,-45,20.31,61,767.8,762.4,0,67,67.5
2018-12-07 12:00:16.3015,172.8,116.4,67.25,67.36,-45,20.32,62,425,425,0,67,67.5
2018-12-07 12:00:16.5515,172.8,116.4,67.25,67.36,-44.9,20.32,64,34.1,34.5,0,67,67.5
2018-12-07 12:00:16.8015,172.8,116.4,67.25,67.36,-45,20.32,3,766.5,-29.6,26,67,67.5
2018-12-07 12:00:17.0515,172.8,116.4,67.25,67.36,-45,20.33,4,766.5,-29.4,25.5,67,67.5
2018-12-07 12:00:17.3015,172.8,116.4,67.25,67.36,-45,20.32,65,-23080,-23110,0,67,67.5
2018-12-07 12:00:17.5516,172.8,116.4,67.25,67.36,-44.9,20.32,66,4760,4760,0,67,67.5
2018-12-07 12:00:17.8016,172.8,116.4,67.25,67.36,-44.9,20.32,1,766.5,-29.6,28,67,67.5
2018-12-07 12:00:18.0516,172.8,116.4,67.25,67.36,-45,20.32,2,766.5,-29.4,28,67,67.5
2018-12-07 12:00:18.3016,172.8,116.4,67.25,67.36,-45,20.38,65,-23080,-23110,0,67,67.5
2018-12-07 12:00:18.5516,172.8,116.4,67.25,67.36,-45,20.32,51,3.92,3.88,0,67,67.5
2018-12-07 12:00:18.8016,172.8,116.4,67.25,67.36,-44.9,20.32,63,50,50,0,67,67.5
2018-12-07 12:00:19.0516,172.8,116.4,67.25,67.36,-44.9,20.32,67,27.6,27.5,0,67,67.5
2018-12-07 12:00:19.3016,172.8,116.4,67.25,67.36,-45,20.32,52,3.92,3.88,0,67,67.5
2018-12-07 12:00:19.5515,172.8,116.4,67.25,67.36,-45,20.32,6,-23080,27.6,3.9,67,67.5
2018-12-07 12:00:19.8015,172.8,116.4,67.25,67.36,-45,20.32,7,-23110,27.5,3.9,67,67.5
2018-12-07 12:00:20.0515,172.8,116.4,67.25,67.36,-45,20.32,1,766.5,-29.6,28,67,67.5
2018-12-07 12:00:20.3015,172.8,116.4,67.25,67.36,-44.9,20.33,2,766.5,-29.4,28,67,67.5
2018-12-07 12:00:20.5516,172.8,116.4,67.25,67.36,-45,20.32,61,767.6,762.2,0,67,67.5
2018-12-07 12:00:20.8016,172.8,116.4,67.25,67.36,-45,20.31,62,425,425,0,67,67.5
2018-12-07 12:00:21.0516,172.8,116.4,67.25,67.36,-45,20.33,64,34.1,34.6,0,67,67.5
2018-12-07 12:00:21.3016,172.8,116.4,67.25,67.36,-44.9,20.32,3,766.5,-29.6,26,67,67.5
2018-12-07 12:00:21.5516,172.8,116.4,67,67.36,-44.9,20.32,4,766.5,-29.4,25.5,67,67.5
2018-12-07 12:00:21.8016,172.8,116.4,67,67.36,-45,20.32,65,-23080,-23120,0,67,67.5
2018-12-07 12:00:22.0516,172.8,116.4,67,67.36,-45,20.35,66,4780,4770,0,67,67.5
2018-12-07 12:00:22.3016,172.8,116.4,67,67.36,-45,20.33,1,766.5,-29.6,28,67,67.5
2018-12-07 12:00:22.5516,172.8,116.4,67,67.36,-44.9,20.34,2,766.5,-29.4,28,67,67.5
2018-12-07 12:00:22.8016,172.8,116.4,67,67.36,-45,20.33,65,-23080,-23120,0,67,67.5
2018-12-07 12:00:23.0517,172.8,116.4,67,67.36,-45,20.32,51,3.92,3.88,0,67,67
2018-12-07 12:00:23.3016,172.8,116.4,67,67.36,-45,20.32,63,50,50,0,67,67
2018-12-07 12:00:23.5516,172.8,116.4,67,67.36,-45,20.32,67,27.6,27.5,0,67,67
2018-12-07 12:00:23.8016,172.8,116.4,67,67.36,-45,20.33,52,3.92,3.88,0,67,67
2018-12-07 12:00:24.0516,172.8,116.4,67,67.36,-44.9,20.31,6,-23080,27.6,3.9,67,67
2018-12-07 12:00:24.3016,172.8,116.4,67,67.36,-44.9,20.32,7,-23110,27.5,3.9,67,67
2018-12-07 12:00:24.5516,172.8,116.4,67,67.36,-45,20.32,1,766.4,-29.6,28,67,67
2018-12-07 12:00:24.8016,172.8,116.4,67,67.36,-45,20.32,2,766.2,-29.4,28,67,67
2018-12-07 12:00:25.0516,172.8,116.4,67,67.36,-45,20.32,61,767.7,762.2,0,67,67
2018-12-07 12:00:25.3016,172.8,116.4,67,67.36,-44.9,20.32,62,425,425,0,67,67
2018-12-07 12:00:25.5516,172.8,116.4,67,67.36,-44.9,20.3,64,34.1,34.5,0,67,67
2018-12-07 12:00:25.8016,172.8,116.4,67,67.36,-45,20.36,3,766.4,-29.6,26,67,67
2018-12-07 12:00:26.0516,172.8,116.4,67,67.36,-45,20.34,4,766.2,-29.4,25.5,67,67
2018-12-07 12:00:26.3016,172.8,116.4,67,67.36,-45,20.33,65,-23080,-23110,0,67,67
2018-12-07 12:00:26.5516,172.8,116.4,67,67.36,-44.9,20.12,66,4780,4780,0,67,67
2018-12-07 12:00:26.8016,172.8,116.4,67,67.36,-44.9,20.12,1,766.4,-29.6,28,67,67
2018-12-07 12:00:27.0516,172.8,116.4,67,67.36,-45,20.13,2,766.2,-29.4,28,67,67
2018-12-07 12:00:27.3016,172.8,116.4,67,67.36,-45,20.13,65,-23080,-23100,0,67,67
2018-12-07 12:00:27.5517,172.8,116.4,67,67.36,-45,20.12,51,3.92,3.88,0,67,67
2018-12-07 12:00:27.8017,172.8,116.4,67,67.36,-45,20.12,63,50,50,0,67,67
2018-12-07 12:00:28.0517,172.8,116.4,67,67.36,-44.9,20.14,67,27.6,27.5,0,67,67
2018-12-07 12:00:28.3017,172.8,116.4,67,67.36,-45,20.12,52,3.92,3.88,0,67,67
2018-12-07 12:00:28.5517,172.8,116.4,67,67.36,-45,20.13,6,-23080,27.6,3.9,67,67
2018-12-07 12:00:28.8017,172.8,116.4,67,67.36,-45,20.12,7,-23100,27.5,3.9,67,67
2018-12-07 12:00:29.0517,172.8,116.4,67,67.36,-44.9,20.13,1,766.4,-29.6,28,67,67
2018-12-07 12:00:29.3017,172.8,116.4,67,67.36,-44.9,20.12,2,766.2,-29.4,28,67,67
2018-12-07 12:00:29.5517,172.8,116.2,67,67.25,-45,20.12,61,767.4,762.1,0,67,67
2018-12-07 12:00:29.8017,172.8,116.2,67,67.25,-45,20.14,62,425,425,0,67,67
2018-12-07 12:00:30.0517,172.8,116.2,67,67.25,-45,20.12,64,34.1,34.5,0,67,67
2018-12-07 12:00:30.3017,172.8,116.2,67,67.25,-44.9,20.13,3,766.3,-29.6,26,67,67
2018-12-07 12:00:30.5517,172.8,116.2,67,67.25,-44.9,20.13,4,766,-29.4,25.5,67,67
2018-12-07 12:00:30.8017,172.8,116.2,67,67.25,-44.9,20.12,65,-23080,-23100,0,67,67
2018-12-07 12:00:31.0517,172.8,116.2,67,67.25,-45,20.13,66,4770,4770,0,67,67
2018-12-07 12:00:31.3017,172.8,116,67,67.13,-44.9,20.11,1,766.3,-29.6,28,67,67
2018-12-07 12:00:31.5517,172.8,116,67,67.13,-44.9,20.11,2,766,-29.4,28,67,67
2018-12-07 12:00:31.8017,172.8,116,67,67.13,-44.9,20.14,65,-23080,-23100,0,67,67
2018-12-07 12:00:32.0517,172.8,116,67,67.13,-45,20.13,51,3.91,3.88,0,67,67
2018-12-07 12:00:32.3017,172.8,116,67,67.13,-45,20.07,63,50,50,0,67,67
2018-12-07 12:00:32.5517,172.8,116,67,67.13,-45,20.13,67,27.6,27.5,0,67,67
2018-12-07 12:00:32.8017,172.8,116,67,67.13,-44.9,20.13,52,3.92,3.88,0,67,67
2018-12-07 12:00:33.0517,172.8,116,67,67.13,-45,20.12,6,-23090,27.6,3.9,67,67
2018-12-07 12:00:33.3017,172.8,116,67,67.13,-45,20.12,7,-23100,27.5,3.9,67,67
2018-12-07 12:00:33.5517,172.8,116,67,67.13,-45,20.13,1,766.3,-29.6,28,67,67
2018-12-07 12:00:33.8017,172.8,116,67,67.13,-45,20.12,2,766,-29.4,28,67,67
2018-12-07 12:00:34.0517,172.8,116,67,67.13,-45,20.12,61,767.5,762,0,67,67
2018-12-07 12:00:34.3017,172.8,116,67,67.13,-44.9,20.12,62,425,425,0,67,67
2018-12-07 12:00:34.5517,172.8,116,67,67.13,-45,20.13,64,34.2,34.6,0,67,67
2018-12-07 12:00:34.8017,172.8,116,67,67.13,-45,20.12,3,766.3,-29.6,26,67,67
2018-12-07 12:00:35.0517,172.8,116,67,67.13,-45,20.13,4,766,-29.4,25.5,67,67
2018-12-07 12:00:35.3017,172.8,116,67,67.13,-45,20.13,65,-23080,-23090,0,67,67
2018-12-07 12:00:35.5517,172.8,116,67,67.13,-44.9,20.13,66,4770,4770,0,67,67
2018-12-07 12:00:35.8017,172.8,116,67,67.13,-45,20.13,1,766.3,-29.6,28,67,67
2018-12-07 12:00:36.0517,172.8,116,67,67.13,-45,20.12,2,766,-29.4,28,67,67
2018-12-07 12:00:36.3017,172.8,116,67,67.13,-45,20.13,65,-23080,-23090,0,67,67
2018-12-07 12:00:36.5517,172.8,116,67,67.13,-44.9,20.12,51,3.91,3.88,0,67,67
2018-12-07 12:00:36.8017,172.8,116,67,67.13,-44.9,20.13,63,50,50,0,67,67
2018-12-07 12:00:37.0518,172.8,116,67,67.13,-45,20.12,67,27.6,27.5,0,67,67
2018-12-07 12:00:37.3018,172.8,116,67,67.13,-45,20.12,52,3.92,3.88,0,67,67
2018-12-07 12:00:37.5518,172.8,116,67,67.13,-45,20.11,6,-23090,27.6,3.9,67,67
2018-12-07 12:00:37.8018,172.8,116,67,67.13,-45,20.12,7,-23090,27.5,3.9,67,67
2018-12-07 12:00:38.0518,172.8,116,67,67.13,-44.9,20.12,1,766.1,-29.6,28,67,67
2018-12-07 12:00:38.3018,172.8,116,67,67.13,-45,20.12,2,765.8,-29.4,28,67,67
2018-12-07 12:00:38.5518,172.8,116,67,67.13,-45,20.13,61,767.3,761.8,0,67,67
2018-12-07 12:00:38.8018,172.8,116,67,67.13,-45,20.13,62,425,425,0,67,67
2018-12-07 12:00:39.0518,172.8,116,67,67.13,-45,20.09,64,34.1,34.5,0,67,67
2018-12-07 12:00:39.3018,172.8,116,67,67.13,-44.9,20.1,3,766.1,-29.6,26,67,67
2018-12-07 12:00:39.5519,172.8,116,67,67.13,-45,20.14,4,765.8,-29.4,25.5,67,67
2018-12-07 12:00:39.8019,172.8,116,67,67.13,-45,20.12,65,-23090,-23090,0,67,67
2018-12-07 12:00:40.0519,172.8,116,67,67.13,-45,20.07,66,4760,4760,0,67,67
2018-12-07 12:00:40.3018,172.8,116,67,67.13,-45,20.12,1,766.1,-29.6,28,67,67
2018-12-07 12:00:40.5518,172.8,116,67,67.13,-44.9,20.13,2,765.8,-29.4,28,67,67
2018-12-07 12:00:40.8018,172.8,116,67,67.13,-45,20.12,65,-23090,-23090,0,67,67
2018-12-07 12:00:41.0518,172.8,116,67,67.13,-45,20.12,51,3.91,3.88,0,67,67
2018-12-07 12:00:41.3018,172.8,116,67,67.13,-45,20.12,63,50,50,0,67,67
2018-12-07 12:00:41.5518,172.8,116,67,67.13,-45,20.12,67,27.6,27.5,0,67,67
2018-12-07 12:00:41.8017,172.8,116,67,67.13,-44.9,20.13,52,3.92,3.88,0,67,67
2018-12-07 12:00:42.0517,172.8,116,67,67.13,-44.9,20.13,6,-23080,27.6,3.9,67,67
2018-12-07 12:00:42.3017,172.8,116,67,67.13,-45,20.12,7,-23090,27.5,3.9,67,67
2018-12-07 12:00:42.5517,172.8,116,67,67.13,-45,20.13,1,766.1,-29.6,28,67,67
2018-12-07 12:00:42.8017,172.8,116,67,67.13,-45,20.12,2,765.8,-29.4,28,67,67
2018-12-07 12:00:43.0518,172.8,116,67,67.13,-44.9,20.13,61,767.1,761.8,0,67,67
2018-12-07 12:00:43.3018,172.8,116,67,67.13,-45,20.13,62,425,425,0,67,67
2018-12-07 12:00:43.5519,172.8,116,67,67.13,-45,20.12,64,34.1,34.5,0,67,67
2018-12-07 12:00:43.8019,172.8,116,67,67.13,-45,20.12,3,766.1,-29.6,26,67,67
2018-12-07 12:00:44.0519,172.8,116,67,67.13,-45,20.11,4,765.8,-29.4,25.5,67,67
2018-12-07 12:00:44.3019,172.8,116,67,67.13,-45,20.12,65,-23090,-23090,0,67,67
2018-12-07 12:00:44.5518,172.8,116,67,67.13,-45,20.12,66,4760,4760,0,67,67
2018-12-07 12:00:44.8018,172.8,116,67,67.13,-45,20.13,1,765.9,-29.6,28,67,67
2018-12-07 12:00:45.0518,172.8,116,67,67.13,-45,20.12,2,765.7,-29.4,28,67,67
2018-12-07 12:00:45.3018,172.8,116,67,67.13,-45,20.12,65,-23080,-23090,0,67,67
2018-12-07 12:00:45.5518,172.8,116,67,67.13,-44.9,20.12,51,3.91,3.88,0,67,67
2018-12-07 12:00:45.8018,172.8,116,67,67.13,-45,20.12,63,50,50,0,67,67
2018-12-07 12:00:46.0518,172.8,116,67,67.13,-45,20.13,67,27.6,27.5,0,67,67
2018-12-07 12:00:46.3018,172.8,116,67,67.13,-45,20.13,52,3.92,3.88,0,67,67
2018-12-07 12:00:46.5518,172.8,116,67,67.13,-45,20.12,6,-23090,27.6,3.9,67,67
2018-12-07 12:00:46.8018,172.8,116,67,67.13,-44.9,20.14,7,-23100,27.5,3.9,67,67
2018-12-07 12:00:47.0518,172.8,116,67,67.13,-45,20.13,1,765.9,-29.6,28,67,67
2018-12-07 12:00:47.3018,172.8,116,67,67.13,-45,20.14,2,765.7,-29.4,28,67,67
2018-12-07 12:00:47.5518,172.8,116,67,67.13,-45,20.12,61,767.1,761.6,0,67,67
2018-12-07 12:00:47.8018,172.8,116,67,67.13,-45,20.13,62,425,425,0,67,67
2018-12-07 12:00:48.0518,172.8,116,67,67.13,-44.9,20.13,64,34.1,34.5,0,67,67
2018-12-07 12:00:48.3019,172.8,116,67,67.13,-44.9,20.12,3,765.9,-29.6,26,67,67
2018-12-07 12:00:48.5519,172.8,116,67,67.13,-45,20.09,4,765.7,-29.4,25.5,67,67
2018-12-07 12:00:48.8019,172.8,116,67,67.13,-45,20.12,65,-23090,-23090,0,67,67
2018-12-07 12:00:49.0520,172.8,116,67,67.13,-45,20.14,66,4760,4760,0,67,67
2018-12-07 12:00:49.3020,172.8,116,67,67.13,-44.9,20.12,1,765.9,-29.6,28,67,67
2018-12-07 12:00:49.5519,172.8,116,67,67.13,-44.9,20.12,2,765.7,-29.4,28,67,67
2018-12-07 12:00:49.8019,172.8,116,67,67.13,-45,20.12,65,-23090,-23090,0,67,67
2018-12-07 12:00:50.0519,172.8,116,67,67.13,-45,20.12,51,3.91,3.88,0,67,67
2018-12-07 12:00:50.3019,172.8,116,67,67.13,-45,20.12,63,50,50,0,67,67
2018-12-07 12:00:50.5519,172.8,116,67,67.13,-45,20.12,67,27.6,27.5,0,67,67
2018-12-07 12:00:50.8019,172.8,116,67,67.13,-44.9,20.12,52,3.92,3.88,0,67,67
2018-12-07 12:00:51.0519,172.8,116,67,67.13,-45,20.12,6,-23090,27.6,3.9,67,67
2018-12-07 12:00:51.3019,172.8,116,67,67.13,-45,20.12,7,-23090,27.5,3.9,67,67
2018-12-07 12:00:51.5518,172.8,116,67,67.13,-45,20.13,1,765.9,-29.6,28,67,67
2018-12-07 12:00:51.8018,172.8,116,67,67.13,-44.9,20.13,2,765.7,-29.4,28,67,67
2018-12-07 12:00:52.0518,172.8,116,67,67.13,-44.9,20.14,61,766.9,761.6,0,67,67
2018-12-07 12:00:52.3018,172.8,116,67,67.13,-45,20.11,62,425,425,0,67,67
2018-12-07 12:00:52.5518,172.8,116,67,67.13,-45,20.13,64,34.1,34.6,0,67,67
2018-12-07 12:00:52.8019,172.8,116,67,67.13,-45,20.12,3,765.8,-29.6,26,67,67
2018-12-07 12:00:53.0519,172.8,116,67,67.13,-45,20.12,4,765.5,-29.4,25.5,67,67
2018-12-07 12:00:53.3019,172.8,116,67,67.13,-44.9,20.12,65,-23080,-23090,0,67,67
2018-12-07 12:00:53.5519,172.8,116,67,67.13,-45,20.12,66,4760,4760,0,67,67
2018-12-07 12:00:53.8019,172.8,116,67,67.13,-45,20.12,1,765.8,-29.6,28,67,67
2018-12-07 12:00:54.0519,172.8,116,67,67.13,-45,20.13,2,765.5,-29.4,28,67,67
2018-12-07 12:00:54.3019,172.8,116,67,67.13,-45,20.14,65,-23090,-23090,0,67,67
2018-12-07 12:00:54.5519,172.8,116,67,67.13,-44.9,20.13,51,3.91,3.88,0,67,67
2018-12-07 12:00:54.8019,172.8,116,67,67.13,-45,20.13,63,50,50,0,67,67
2018-12-07 12:00:55.0519,172.8,116,67,67.13,-45,20.12,67,27.6,27.5,0,67,67
2018-12-07 12:00:55.3019,172.8,116,67,67.13,-45,20.12,52,3.92,3.88,0,67,67
2018-12-07 12:00:55.5519,172.8,116,67,67.13,-45,20.1,6,-23090,27.6,3.9,67,67
2018-12-07 12:00:55.8019,172.8,116,67,67.13,-45,20.14,7,-23090,27.5,3.9,67,67
2018-12-07 12:00:56.0519,172.8,116,67,67.13,-45,20.13,1,765.8,-29.6,28,67,67
2018-12-07 12:00:56.3019,172.8,116,67,67.13,-45,20.12,2,765.5,-29.4,28,67,67
2018-12-07 12:00:56.5519,172.8,116,67,67.13,-45,20.13,61,766.9,761.5,0,67,67
2018-12-07 12:00:56.8019,172.8,116,67,67.13,-45,20.12,62,425,425,0,67,67
2018-12-07 12:00:57.0519,172.8,116,67,67.13,-44.9,20.12,64,34.2,34.6,0,67,67
2018-12-07 12:00:57.3018,172.8,116,67,67.13,-44.9,20.13,3,765.8,-29.6,26,67,67
2018-12-07 12:00:57.5519,172.8,116,67,67.13,-45,20.12,4,765.5,-29.4,25.5,67,67
2018-12-07 12:00:57.8019,172.8,116,67,67.13,-45,20.13,65,-23090,-23090,0,67,67
2018-12-07 12:00:58.0519,172.8,116,67,67.13,-45,20.12,66,4760,4760,0,67,67
2018-12-07 12:00:58.3019,172.8,116,67,67.13,-45,20.12,1,765.8,-29.6,28,67,67
2018-12-07 12:00:58.5520,172.8,116,67,67.13,-45,20.12,2,765.5,-29.4,28,67,67
2018-12-07 12:00:58.8020,172.8,116,67,67.13,-45,20.13,65,-23090,-23090,0,67,67
2018-12-07 12:00:59.0520,172.8,116,67,67.13,-45,20.13,51,3.91,3.88,0,67,67
2018-12-07 12:00:59.3020,172.8,116,67,67.13,-45,20.25,63,50,50,0,67,67
2018-12-07 12:00:59.5520,172.8,116,67,67.13,-45,20.1,67,27.6,27.5,0,67,67
2018-12-07 12:00:59.8020,172.8,116,67,67.13,-44.9,20.11,52,3.92,3.88,0,67,67
2018-12-07 12:01:00.0520,172.8,116,67,67.13,-44.9,20.11,6,-23090,27.6,3.9,67,67
2018-12-07 12:01:00.3020,172.8,116,67,67.13,-45,20.13,7,-23100,27.5,3.9,67,67
2018-12-07 12:01:00.5520,172.8,116,67,67.13,-45,20.13,1,765.6,-29.6,28,67,67
2018-12-07 12:01:00.8020,172.8,116,67,67.13,-45,20.11,2,765.4,-29.4,28,67,67
2018-12-07 12:01:01.0520,172.8,116,67,67.13,-44.9,20.12,61,766.7,761.4,0,67,67
2018-12-07 12:01:01.3020,172.8,116,67,67.13,-45,20.12,62,425,425,0,67,67
2018-12-07 12:01:01.5520,172.8,116,67,67.13,-44.9,20.14,64,34.2,34.6,0,67,67
2018-12-07 12:01:01.8020,172.8,116,67,67.13,-45,20.12,3,765.6,-29.6,26,67,67
2018-12-07 12:01:02.0520,172.8,116,67,67.13,-45,20.12,4,765.4,-29.4,25.5,67,67
2018-12-07 12:01:02.3020,172.8,116,67,67.13,-44.9,20.12,65,-23090,-23090,0,67,67
2018-12-07 12:01:02.5520,172.8,116,67,67.13,-44.9,20.12,66,4770,4770,0,67,67
2018-12-07 12:01:02.8020,172.8,116,67,67.13,-45,20.12,1,765.6,-29.6,28,67,67
2018-12-07 12:01:03.0520,172.8,116,67,67.13,-45,20.1,2,765.4,-29.4,28,67,67
2018-12-07 12:01:03.3020,172.8,116,67,67.13,-45,20.13,65,-23100,-23100,0,67,67
2018-12-07 12:01:03.5520,172.8,115.8,67,67.01,-45,20.12,51,3.91,3.88,0,67,67
2018-12-07 12:01:03.8020,172.8,115.8,67,67.01,-44.9,20.12,63,50,50,0,67,67
2018-12-07 12:01:04.0520,172.8,115.8,67,67.01,-45,20.12,67,27.6,27.5,0,67,67
2018-12-07 12:01:04.3020,172.8,115.8,67,67.01,-45,20.12,52,3.92,3.88,0,67,67
2018-12-07 12:01:04.5520,172.8,115.8,67,67.01,-45,20.12,6,-23090,27.6,3.9,67,67
2018-12-07 12:01:04.8020,172.8,115.8,67,67.01,-45,20.13,7,-23090,27.5,3.9,67,67
2018-12-07 12:01:05.0520,172.8,115.8,67,67.01,-44.9,20.13,1,765.6,-29.6,28,67,67
2018-12-07 12:01:05.3020,172.8,115.6,67,66.9,-45,20.13,2,765.4,-29.4,28,67,67
2018-12-07 12:01:05.5520,172.8,115.6,67,66.9,-45,20.13,61,766.7,761.2,0,67,67
2018-12-07 12:01:05.8020,172.8,115.6,67,66.9,-45,20.11,62,425,425,0,67,67
2018-12-07 12:01:06.0520,172.8,115.6,67,66.9,-45,20.12,64,34.1,34.5,0,67,67
2018-12-07 12:01:06.3020,172.8,115.6,67,66.9,-44.9,20.12,3,765.6,-29.6,26,67,67
2018-12-07 12:01:06.5520,172.8,115.6,67,66.9,-45,20.12,4,765.3,-29.6,25.5,67,67
2018-12-07 12:01:06.8020,172.8,115.6,67,66.9,-45,20.12,65,-23090,-23090,0,67,67
2018-12-07 12:01:07.0520,172.8,115.6,67,66.9,-45,20.13,66,4770,4760,0,67,67
2018-12-07 12:01:07.3021,172.8,115.6,67,66.9,-45,20.12,1,765.5,-29.6,28,67,67
2018-12-07 12:01:07.5521,172.8,115.6,67,66.9,-45,20.11,2,765.3,-29.6,28,67,67
2018-12-07 12:01:07.8021,172.8,115.6,67,66.9,-44.9,20.12,65,-23100,-23100,0,67,67
2018-12-07 12:01:08.0521,172.8,115.6,67,66.9,-45,20.12,51,3.91,3.88,0,67,67
2018-12-07 12:01:08.3021,172.8,115.6,67,66.9,-45,20.09,63,50,50,0,67,67
2018-12-07 12:01:08.5521,172.8,115.6,67,66.9,-45,20.08,67,27.6,27.5,0,67,67
2018-12-07 12:01:08.8021,172.8,115.6,67,66.9,-45,20.12,52,3.92,3.88,0,67,67
2018-12-07 12:01:09.0521,172.8,115.6,67,66.9,-45,20.14,6,-23090,27.6,3.9,67,67
2018-12-07 12:01:09.3021,172.8,115.5,67,66.84,-45,20.14,7,-23090,27.5,3.9,67,67
2018-12-07 12:01:09.5520,172.8,115.5,67,66.84,-45,20.11,1,765.5,-29.6,28,67,67
2018-12-07 12:01:09.8020,172.8,115.5,67,66.84,-45,20.13,2,765.3,-29.6,28,67,67
2018-12-07 12:01:10.0521,172.8,115.5,67,66.84,-45,20.13,61,766.6,761.2,0,67,67
2018-12-07 12:01:10.3021,172.8,115.5,67,66.84,-44.9,20.13,62,425,425,0,67,67
2018-12-07 12:01:10.5521,172.8,115.5,67,66.84,-44.9,20.14,64,34.1,34.5,0,67,67
2018-12-07 12:01:10.8021,172.8,115.5,67,66.84,-45,20.12,3,765.5,-29.6,26,67,67
2018-12-07 12:01:11.0521,172.8,115.5,67,66.84,-45,20.12,4,765.3,-29.6,25.5,67,67
2018-12-07 12:01:11.3021,172.8,115.5,67,66.84,-45,20.12,65,-23090,-23090,0,67,67
2018-12-07 12:01:11.5521,172.8,115.5,67,66.84,-45,20.15,66,4760,4760,0,67,67
2018-12-07 12:01:11.8021,172.8,115.5,67,66.84,-45,20.13,1,765.5,-29.6,28,67,67
2018-12-07 12:01:12.0521,172.8,115.5,67,66.84,-45,20.12,2,765.3,-29.6,28,67,67
2018-12-07 12:01:12.3021,172.8,115.5,67,66.84,-45,20,65,-23090,-23090,0,67,67
2018-12-07 12:01:12.5521,172.8,115.4,67,66.78,-45,20.13,51,3.91,3.88,0,67,67
2018-12-07 12:01:12.8021,172.8,115.4,67,66.78,-45,20.14,63,50,50,0,67,67
2018-12-07 12:01:13.0521,172.8,115.4,67,66.78,-45,20.12,67,27.6,27.5,0,67,67
2018-12-07 12:01:13.3021,172.8,115.4,67,66.78,-45,20.13,52,3.92,3.88,0,67,67
2018-12-07 12:01:13.5521,172.8,115.4,67,66.78,-45,20.12,6,-23090,27.6,3.9,67,67
2018-12-07 12:01:13.8021,172.8,115.4,67,66.78,-45,20.13,7,-23090,27.5,3.9,67,67
2018-12-07 12:01:14.0521,172.8,115.4,67,66.78,-45,20.11,1,765.2,-29.6,28,67,67
2018-12-07 12:01:14.3021,172.8,115.4,67,66.78,-44.9,20.12,2,765.2,-29.6,28,67,67
2018-12-07 12:01:14.5521,172.8,115.4,67,66.78,-45,20.12,61,766.4,761,0,67,67
2018-12-07 12:01:14.8021,172.8,115.4,67,66.78,-45,20.12,62,425,425,0,67,67
2018-12-07 12:01:15.0521,172.8,115.4,67,66.78,-45,20.12,64,34.1,34.5,0,67,67
2018-12-07 12:01:15.3021,172.8,115.4,67,66.78,-45,20.13,3,765.2,-29.6,26,67,67
2018-12-07 12:01:15.5521,172.8,115.4,67,66.78,-44.9,20.12,4,765.2,-29.6,25.5,67,67
2018-12-07 12:01:15.8021,172.8,115.4,67,66.78,-44.9,20.12,65,-23090,-23090,0,67,67
2018-12-07 12:01:16.0521,172.8,115.4,67,66.78,-45,20.12,66,4760,4760,0,67,67
2018-12-07 12:01:16.3021,172.8,115.4,67,66.78,-45,20.13,1,765.2,-29.6,28,67,67
2018-12-07 12:01:16.5521,172.8,115.4,67,66.78,-45,20.13,2,765.2,-29.6,28,67,67
2018-12-07 12:01:16.8021,172.8,115.4,67,66.78,-44.9,20.13,65,-23090,-23090,0,67,67
2018-12-07 12:01:17.0521,172.8,115.4,67,66.78,-44.9,20.13,51,3.91,3.88,0,67,67
2018-12-07 12:01:17.3021,172.8,115.4,67,66.78,-45,20.12,63,50,50,0,67,67
2018-12-07 12:01:17.5521,172.8,115.4,67,66.78,-45,20.12,67,27.6,27.5,0,67,67
2018-12-07 12:01:17.8021,172.8,115.4,67,66.78,-45,20.12,52,3.92,3.88,0,67,67
2018-12-07 12:01:18.0522,172.8,115.4,67,66.78,-45,20.12,6,-23090,27.6,3.9,67,67
2018-12-07 12:01:18.3022,172.8,115.4,67,66.78,-45,20.12,7,-23090,27.5,3.9,67,67
2018-12-07 12:01:18.5522,172.8,115.4,67,66.78,-45,20.13,1,765.2,-29.6,28,67,67
2018-12-07 12:01:18.8022,172.8,115.4,67,66.78,-45,20.13,2,765.2,-29.6,28,67,67
2018-12-07 12:01:19.0522,172.8,115.4,67,66.78,-45,20.12,61,766.4,760.9,0,67,67
2018-12-07 12:01:19.3022,172.8,115.4,67,66.78,-45,20.13,62,425,425,0,67,67
2018-12-07 12:01:19.5522,172.8,115.4,67,66.78,-44.9,20.12,64,34.2,34.6,0,67,67
2018-12-07 12:01:19.8022,172.8,115.4,67,66.78,-45,20.13,3,765.2,-29.6,26,67,67
2018-12-07 12:01:20.0522,172.8,115.4,67,66.78,-45,20.04,4,765.2,-29.6,25.5,67,67
2018-12-07 12:01:20.3022,172.8,115.4,67,66.78,-45,20.14,65,-23090,-23090,0,67,67
2018-12-07 12:01:20.5522,172.8,115.4,67,66.78,-44.9,20.13,66,4760,4760,0,67,67
2018-12-07 12:01:20.8023,172.8,115.4,67,66.78,-45,20.13,1,765.2,-29.6,28,67,67
2018-12-07 12:01:21.0523,172.8,115.4,67,66.78,-45,20.12,2,765.2,-29.6,28,67,67
2018-12-07 12:01:21.3022,172.8,115.4,67,66.78,-45,20.12,65,-23090,-23090,0,67,67
2018-12-07 12:01:21.5522,172.8,115.4,67,66.78,-45,20.13,51,3.91,3.88,0,67,67
2018-12-07 12:01:21.8022,172.8,115.4,67,66.78,-45,20.12,63,50,50,0,67,67
2018-12-07 12:01:22.0522,172.8,115.4,67,66.78,-45,20.08,67,27.6,27.5,0,67,67
2018-12-07 12:01:22.3022,172.8,115.4,67,66.78,-45,20.12,52,3.91,3.88,0,67,67
2018-12-07 12:01:22.5523,172.8,115.4,67,66.78,-45,20.13,6,-23090,27.6,3.9,67,67
2018-12-07 12:01:22.8023,172.8,115.4,67,66.78,-45,20.12,7,-23090,27.5,3.9,67,67
2018-12-07 12:01:23.0523,172.8,115.4,67,66.78,-45,20.13,1,765.1,-29.6,28,67,67
2018-12-07 12:01:23.3022,172.8,115.4,66.75,66.78,-44.9,20.12,2,765.1,-29.6,28,67,67
2018-12-07 12:01:23.5522,172.8,115.4,66.75,66.78,-44.9,20.12,61,766.3,760.8,0,67,67
2018-12-07 12:01:23.8022,172.8,115.4,66.75,66.78,-45,20.12,62,425,425,0,67,67
2018-12-07 12:01:24.0522,172.8,115.4,66.75,66.78,-45,19.98,64,34.1,34.5,0,67,67
2018-12-07 12:01:24.3022,172.8,115.4,66.75,66.78,-45,20.15,3,765.1,-29.6,26,67,67
2018-12-07 12:01:24.5522,172.8,115.4,66.75,66.78,-44.9,20.13,4,765.1,-29.6,25.5,67,67
2018-12-07 12:01:24.8022,172.8,115.4,66.75,66.78,-45,20.13,65,-23080,-23090,0,67,67
2018-12-07 12:01:25.0522,172.8,115.4,66.75,66.78,-45,20.13,66,4760,4760,0,67,67
2018-12-07 12:01:25.3023,172.8,115.4,66.75,66.78,-45,20.11,1,765.1,-29.6,28,67,67
2018-12-07 12:01:25.5523,172.8,115.4,66.75,66.78,-45,20.13,2,765.1,-29.6,28,67,67
2018-12-07 12:01:25.8023,172.8,115.4,66.75,66.78,-44.9,20.14,65,-23080,-23090,0,67,67
2018-12-07 12:01:26.0523,172.8,115.4,66.75,66.78,-44.9,20.11,51,3.91,3.88,0,67,67
2018-12-07 12:01:26.3023,172.8,115.4,66.75,66.78,-45,20.12,63,50,50,0,67,67
2018-12-07 12:01:26.5523,172.8,115.4,66.75,66.78,-45,20.12,67,27.6,27.5,0,67,67
2018-12-07 12:01:26.8023,172.8,115.4,66.75,66.78,-45,20.13,52,3.91,3.88,0,67,67
2018-12-07 12:01:27.0522,172.8,115.4,66.75,66.78,-44.9,20.09,6,-23080,27.6,3.9,67,67
2018-12-07 12:01:27.3022,172.8,115.4,66.75,66.78,-44.9,20.1,7,-23100,27.5,3.9,67,67
2018-12-07 12:01:27.5522,172.8,115.4,66.75,66.78,-45,20.15,1,765.1,-29.6,28,67,67
2018-12-07 12:01:27.8022,172.8,115.4,66.75,66.78,-45,20.13,2,765.1,-29.6,28,67,67
2018-12-07 12:01:28.0522,172.8,115.4,66.75,66.78,-45,20.14,61,766.1,760.8,0,67,67
2018-12-07 12:01:28.3022,172.8,115.4,66.75,66.78,-44.9,20.11,62,425,425,0,66.5,67
2018-12-07 12:01:28.5522,172.8,115.4,66.75,66.78,-45,20.12,64,34.1,34.5,0,66.5,67
2018-12-07 12:01:28.8022,172.8,115.4,66.75,66.78,-45,20.11,3,765,-29.6,26,66.5,67
2018-12-07 12:01:29.0522,172.8,115.4,66.75,66.78,-45,20.12,4,764.9,-29.6,25.5,66.5,67
2018-12-07 12:01:29.3022,172.8,115.4,66.75,66.78,-45,20.2,65,-23070,-23090,0,66.5,67
2018-12-07 12:01:29.5522,172.8,115.4,66.75,66.78,-44.9,20.12,66,4760,4760,0,66.5,67
2018-12-07 12:01:29.8023,172.8,115.4,66.75,66.78,-45,20.13,1,765,-29.6,28,66.5,67
2018-12-07 12:01:30.0523,172.8,115.4,66.75,66.78,-45,20.13,2,764.9,-29.6,28,66.5,67
2018-12-07 12:01:30.3023,172.8,115.4,66.75,66.78,-45,20.11,65,-23070,-23100,0,66.5,67
2018-12-07 12:01:30.5523,172.8,115.4,66.75,66.78,-45,20.13,51,3.91,3.88,0,66.5,67
2018-12-07 12:01:30.8023,172.8,115.4,66.75,66.78,-44.9,20.08,63,50,50,0,66.5,67
2018-12-07 12:01:31.0523,172.8,115.4,66.75,66.78,-45,20.12,67,27.6,27.5,0,66.5,67
2018-12-07 12:01:31.3023,172.8,115.4,66.75,66.78,-45,20.13,52,3.91,3.88,0,66.5,67
2018-12-07 12:01:31.5523,172.8,115.4,66.75,66.78,-45,20.1,6,-23070,27.6,3.9,66.5,67
2018-12-07 12:01:31.8023,172.8,115.4,66.75,66.78,-45,20.12,7,-23100,27.5,3.9,66.5,67
2018-12-07 12:01:32.0523,172.8,115.4,66.75,66.78,-44.9,20.14,1,765,-29.6,28,66.5,67
2018-12-07 12:01:32.3023,172.8,115.4,66.75,66.78,-45,20.12,2,764.9,-29.6,28,66.5,67
2018-12-07 12:01:32.5523,172.8,115.4,66.75,66.78,-45,20.13,61,766.1,760.7,0,66.5,67
2018-12-07 12:01:32.8023,172.8,115.4,66.75,66.78,-45,20.12,62,425,425,0,66.5,67
2018-12-07 12:01:33.0523,172.8,115.4,66.75,66.78,-45,20.13,64,34.1,34.6,0,66.5,67
2018-12-07 12:01:33.3023,172.8,115.4,66.75,66.78,-44.9,20.16,3,765,-29.6,26,66.5,67
2018-12-07 12:01:33.5523,172.8,115.4,66.75,66.78,-45,20.12,4,764.9,-29.6,25.5,66.5,67
2018-12-07 12:01:33.8023,172.8,115.4,66.75,66.78,-45,20.13,65,-23070,-23110,0,66.5,67
2018-12-07 12:01:34.0523,172.8,115.4,66.75,66.78,-45,20.13,66,4750,4750,0,66.5,67
2018-12-07 12:01:34.3023,172.8,115.4,66.75,66.78,-45,20.12,1,765,-29.6,28,66.5,67
2018-12-07 12:01:34.5523,172.8,115.4,66.75,66.78,-44.9,20.12,2,764.9,-29.6,28,66.5,67
2018-12-07 12:01:34.8023,172.8,115.4,66.75,66.78,-45,20.13,65,-23060,-23100,0,66.5,67
2018-12-07 12:01:35.0523,172.8,115.4,66.75,66.78,-45,20.13,51,3.91,3.88,0,66.5,67
2018-12-07 12:01:35.3023,172.8,115.4,66.75,66.78,-45,20.12,63,50,50,0,66.5,67
2018-12-07 12:01:35.5523,172.8,115.4,66.5,66.78,-45,20.15,67,27.6,27.5,0,66.5,67
2018-12-07 12:01:35.8023,172.8,115.4,66.5,66.78,-45,20.11,52,3.91,3.88,0,66.5,66.5
2018-12-07 12:01:36.0523,172.8,115.4,66.5,66.78,-44.9,20.1,6,-23060,27.6,3.9,66.5,66.5
2018-12-07 12:01:36.3023,172.8,115.4,66.5,66.78,-45,20.13,7,-23100,27.5,3.9,66.5,66.5
2018-12-07 12:01:36.5523,172.8,115.4,66.5,66.78,-45,20.12,1,764.8,-29.6,28,66.5,66.5
2018-12-07 12:01:36.8023,172.8,115.4,66.5,66.78,-45,20.12,2,764.7,-29.8,28,66.5,66.5
2018-12-07 12:01:37.0524,172.8,115.4,66.5,66.78,-45,20.11,61,766,760.6,0,66.5,66.5
2018-12-07 12:01:37.3024,172.8,115.4,66.5,66.78,-45,20.12,62,425,425,0,66.5,66.5
2018-12-07 12:01:37.5524,172.8,115.3,66.5,66.72,-44.9,20.13,64,34.1,34.6,0,66.5,66.5
2018-12-07 12:01:37.8024,172.8,115.3,66.5,66.72,-45,20.13,3,764.8,-29.6,26,66.5,66.5
2018-12-07 12:01:38.0524,172.8,115.3,66.5,66.72,-45,20.12,4,764.7,-29.8,25.5,66.5,66.5
2018-12-07 12:01:38.3024,172.8,115.3,66.5,66.72,-45,20.15,65,-23060,-23090,0,66.5,66.5
2018-12-07 12:01:38.5525,172.8,115.3,66.5,66.72,-45,20.13,66,4750,4750,0,66.5,66.5
2018-12-07 12:01:38.8024,172.8,115.3,66.5,66.72,-45,20.13,1,764.8,-29.6,28,66.5,66.5
2018-12-07 12:01:39.0524,172.8,115.3,66.5,66.72,-44.9,20.12,2,764.7,-29.8,28,66.5,66.5
2018-12-07 12:01:39.3024,172.8,115.3,66.5,66.72,-45,20.12,65,-23070,-23090,0,66.5,66.5
2018-12-07 12:01:39.5524,172.8,115.3,66.5,66.72,-45,20.05,51,3.91,3.88,0,66.5,66.5
2018-12-07 12:01:39.8025,172.8,115.3,66.5,66.72,-45,20.13,63,50,50,0,66.5,66.5
2018-12-07 12:01:40.0525,172.8,115.3,66.5,66.72,-44.9,20.12,67,27.6,27.5,0,66.5,66.5
2018-12-07 12:01:40.3025,172.8,115.3,66.5,66.72,-44.9,20.12,52,3.91,3.88,0,66.5,66.5
2018-12-07 12:01:40.5525,172.8,115.2,66.5,66.67,-44.9,20.11,6,-23060,27.6,3.9,66.5,66.5
2018-12-07 12:01:40.8025,172.8,115.2,66.5,66.67,-45,20.12,7,-23090,27.5,3.9,66.5,66.5
2018-12-07 12:01:41.0525,172.8,115.2,66.5,66.67,-45,20.11,1,764.8,-29.6,28,66.5,66.5
2018-12-07 12:01:41.3024,172.8,115.2,66.5,66.67,-44.9,20.13,2,764.7,-29.8,28,66.5,66.5
2018-12-07 12:01:41.5524,172.8,115.2,66.5,66.67,-44.9,20.13,61,765.8,760.5,0,66.5,66.5
2018-12-07 12:01:41.8024,172.8,115.2,66.5,66.67,-45,20.12,62,425,425,0,66.5,66.5
2018-12-07 12:01:42.0525,172.8,115.2,66.5,66.67,-45,20.12,64,34.2,34.6,0,66.5,66.5
2018-12-07 12:01:42.3025,172.8,115.2,66.5,66.67,-45,20.12,3,764.8,-29.6,26,66.5,66.5
2018-12-07 12:01:42.5525,172.8,115.2,66.5,66.67,-44.9,20.12,4,764.7,-29.8,25.5,66.5,66.5
2018-12-07 12:01:42.8025,172.8,115.2,66.5,66.67,-44.9,20.13,65,-23070,-23090,0,66.5,66.5
2018-12-07 12:01:43.0525,172.8,115.2,66.5,66.67,-45,20.12,66,4750,4750,0,66.5,66.5
2018-12-07 12:01:43.3025,172.8,115.1,66.5,66.61,-45,20.13,1,764.7,-29.6,28,66.5,66.5
2018-12-07 12:01:43.5524,172.8,115.1,66.5,66.61,-45,20.13,2,764.6,-29.8,28,66.5,66.5
2018-12-07 12:01:43.8024,172.8,115.1,66.5,66.61,-45,20.04,65,-23070,-23090,0,66.5,66.5
2018-12-07 12:01:44.0524,172.8,115.1,66.5,66.61,-44.9,20.1,51,3.91,3.88,0,66.5,66.5
2018-12-07 12:01:44.3024,172.8,115.1,66.5,66.61,-44.9,20.1,63,50,50,0,66.5,66.5
2018-12-07 12:01:44.5524,172.8,115.1,66.5,66.61,-45,20.13,67,27.6,27.5,0,66.5,66.5
2018-12-07 12:01:44.8024,172.8,115.1,66.5,66.61,-45,20.12,52,3.91,3.88,0,66.5,66.5
2018-12-07 12:01:45.0524,172.8,115.1,66.5,66.61,-45,20.13,6,-23070,27.6,3.9,66.5,66.5
2018-12-07 12:01:45.3024,172.8,115.1,66.5,66.61,-44.9,20.13,7,-23090,27.5,3.9,66.5,66.5
2018-12-07 12:01:45.5524,172.8,115.1,66.5,66.61,-45,20.12,1,764.7,-29.6,28,66.5,66.5
2018-12-07 12:01:45.8025,172.8,115.1,66.5,66.61,-44.9,20.13,2,764.6,-29.8,28,66.5,66.5
2018-12-07 12:01:46.0525,172.8,115.1,66.5,66.61,-45,20.15,61,765.9,760.4,0,66.5,66.5
2018-12-07 12:01:46.3025,172.8,115.1,66.5,66.61,-45,20.12,62,425,425,0,66.5,66.5
2018-12-07 12:01:46.5525,172.8,115.1,66.5,66.61,-44.9,20.11,64,34.2,34.6,0,66.5,66.5
2018-12-07 12:01:46.8025,172.8,115.1,66.5,66.61,-44.9,20.12,3,764.7,-29.6,26,66.5,66.5
2018-12-07 12:01:47.0525,172.8,115.1,66.5,66.61,-44.9,20.11,4,764.6,-29.8,25.5,66.5,66.5
2018-12-07 12:01:47.3025,172.8,115.1,66.5,66.61,-45,20.12,65,-23070,-23090,0,66.5,66.5
2018-12-07 12:01:47.5525,172.8,115,66.5,66.55,-45,20.1,66,4750,4750,0,66.5,66.5
2018-12-07 12:01:47.8025,172.8,115,66.5,66.55,-45,20.14,1,764.7,-29.6,28,66.5,66.5
2018-12-07 12:01:48.0525,172.8,115,66.5,66.55,-44.9,20.12,2,764.6,-29.8,28,66.5,66.5
2018-12-07 12:01:48.3025,172.8,115,66.5,66.55,-44.9,20.13,65,-23070,-23080,0,66.5,66.5
2018-12-07 12:01:48.5525,172.8,115,66.5,66.55,-45,20.12,51,3.91,3.88,0,66.5,66.5
2018-12-07 12:01:48.8025,172.8,115,66.5,66.55,-45,20.12,63,50,50,0,66.5,66.5
2018-12-07 12:01:49.0525,172.8,115,66.5,66.55,-44.9,20.12,67,27.6,27.5,0,66.5,66.5
2018-12-07 12:01:49.3025,172.8,115,66.5,66.55,-44.9,20.14,52,3.91,3.88,0,66.5,66.5
2018-12-07 12:01:49.5525,172.8,115,66.5,66.55,-44.9,20.12,6,-23080,27.6,3.9,66.5,66.5
2018-12-07 12:01:49.8025,172.8,115,66.5,66.55,-45,20.13,7,-23090,27.5,3.9,66.5,66.5
2018-12-07 12:01:50.0524,172.8,115,66.5,66.55,-45,20.13,1,764.5,-29.6,28,66.5,66.5
2018-12-07 12:01:50.3024,172.8,115,66.5,66.55,-45,20.13,2,764.3,-29.8,28,66.5,66.5
2018-12-07 12:01:50.5524,172.8,115,66.5,66.55,-44.9,20.14,61,765.6,760.3,0,66.5,66.5
2018-12-07 12:01:50.8024,172.8,115,66.5,66.55,-45,20.12,62,425,425,0,66.5,66.5
2018-12-07 12:01:51.0524,172.8,115,66.5,66.55,-45,20.12,64,34.2,34.6,0,66.5,66.5
2018-12-07 12:01:51.3025,172.8,115,66.5,66.55,-45,20.13,3,764.5,-29.6,26,66.5,66.5
2018-12-07 12:01:51.5525,172.8,115,66.5,66.55,-45,20.17,4,764.3,-29.8,25.5,66.5,66.5
2018-12-07 12:01:51.8025,172.8,115,66.5,66.55,-44.9,20.14,65,-23080,-23080,0,66.5,66.5
2018-12-07 12:01:52.0525,172.8,115,66.5,66.55,-45,20.13,66,4730,4730,0,66.5,66.5
2018-12-07 12:01:52.3025,172.8,115,66.5,66.55,-44.9,20.12,1,764.5,-29.6,28,66.5,66.5
2018-12-07 12:01:52.5525,172.8,115,66.5,66.55,-45,20.12,2,764.3,-29.8,28,66.5,66.5
2018-12-07 12:01:52.8025,172.8,115,66.5,66.55,-45,20.13,65,-23080,-23080,0,66.5,66.5
2018-12-07 12:01:53.0525,172.8,115,66.5,66.55,-44.9,20.12,51,3.91,3.88,0,66.5,66.5
2018-12-07 12:01:53.3025,172.8,115,66.5,66.55,-44.9,20.13,63,50,50,0,66.5,66.5
2018-12-07 12:01:53.5525,172.8,115,66.5,66.55,-45,20.12,67,27.6,27.5,0,66.5,66.5
2018-12-07 12:01:53.8025,172.8,115,66.5,66.55,-45,20.12,52,3.91,3.88,0,66.5,66.5
2018-12-07 12:01:54.0525,172.8,115,66.5,66.55,-45,20.13,6,-23080,27.6,3.9,66.5,66.5
2018-12-07 12:01:54.3025,172.8,115,66.5,66.55,-44.9,20.12,7,-23090,27.5,3.9,66.5,66.5
2018-12-07 12:01:54.5525,172.8,115,66.5,66.55,-45,20.13,1,764.5,-29.6,28,66.5,66.5
2018-12-07 12:01:54.8025,172.8,115,66.5,66.55,-45,20.13,2,764.3,-29.8,28,66.5,66.5
2018-12-07 12:01:55.0525,172.8,115,66.5,66.55,-45,20.13,61,765.6,760.2,0,66.5,66.5
2018-12-07 12:01:55.3025,172.8,115,66.5,66.55,-45,20.12,62,425,425,0,66.5,66.5
2018-12-07 12:01:55.5526,172.8,115,66.5,66.55,-45,20.1,64,34.1,34.5,0,66.5,66.5
2018-12-07 12:01:55.8026,172.8,115,66.5,66.55,-45,20.14,3,764.5,-29.6,26,66.5,66.5
2018-12-07 12:01:56.0526,172.8,115,66.5,66.55,-45,20.13,4,764.3,-29.8,25.5,66.5,66.5
2018-12-07 12:01:56.3026,172.8,115,66.5,66.55,-45,20.12,65,-23080,-23090,0,66.5,66.5
2018-12-07 12:01:56.5526,172.8,115,66.5,66.55,-45,20.13,66,4750,4750,0,66.5,66.5
2018-12-07 12:01:56.8026,172.8,115,66.5,66.55,-45,20.13,1,764.5,-29.6,28,66.5,66.5
2018-12-07 12:01:57.0526,172.8,115,66.5,66.55,-44.9,20.12,2,764.3,-29.8,28,66.5,66.5
2018-12-07 12:01:57.3025,172.8,115,66.5,66.55,-45,20.14,65,-23090,-23090,0,66.5,66.5
2018-12-07 12:01:57.5525,172.8,115,66.5,66.55,-45,20.12,51,3.9,3.88,0,66.5,66.5
2018-12-07 12:01:57.8025,172.8,115,66.5,66.55,-45,20.13,63,50,50,0,66.5,66.5
2018-12-07 12:01:58.0525,172.8,115,66.5,66.55,-45,20.12,67,27.6,27.5,0,66.5,66.5
2018-12-07 12:01:58.3025,172.8,115,66.5,66.55,-44.9,20.12,52,3.91,3.87,0,66.5,66.5
2018-12-07 12:01:58.5526,172.8,115,66.5,66.55,-45,20.12,6,-23090,27.6,3.9,66.5,66.5
2018-12-07 12:01:58.8026,172.8,115,66.5,66.55,-45,20.13,7,-23090,27.5,3.9,66.5,66.5
2018-12-07 12:01:59.0526,172.8,115,66.5,66.55,-45,20.12,1,764.3,-29.6,28,66.5,66.5
2018-12-07 12:01:59.3026,172.8,115,66.5,66.55,-45,20.12,2,764.2,-29.8,28,66.5,66.5
2018-12-07 12:01:59.5526,172.8,115,66.5,66.55,-44.9,20.15,61,765.4,760.1,0,66.5,66.5
2018-12-07 12:01:59.8026,172.8,115,66.5,66.55,-45,20.15,62,425,425,0,66.5,66.5
2018-12-07 12:02:00.0526,172.8,115,66.5,66.55,-45,20.12,64,34.2,34.6,0,66.5,66.5
2018-12-07 12:02:00.3026,172.8,115,66.5,66.55,-45,20.12,3,764.3,-29.6,26,66.5,66.5
2018-12-07 12:02:00.5526,172.8,115,66.5,66.55,-45,20.12,4,764.2,-29.8,25.5,66.5,66.5
2018-12-07 12:02:00.8026,172.8,115,66.5,66.55,-45,20.12,65,-23090,-23090,0,66.5,66.5
2018-12-07 12:02:01.0526,172.8,115,66.5,66.55,-44.9,20.11,66,4750,4750,0,66.5,66.5
2018-12-07 12:02:01.3026,172.8,115,66.5,66.55,-45,20.12,1,764.3,-29.6,28,66.5,66.5
2018-12-07 12:02:01.5526,172.8,115,66.5,66.55,-45,20.12,2,764.2,-29.8,28,66.5,66.5
2018-12-07 12:02:01.8026,172.8,115,66.5,66.55,-45,20.12,65,-23090,-23090,0,66.5,66.5
2018-12-07 12:02:02.0526,172.8,115,66.5,66.55,-44.9,20.13,51,3.9,3.88,0,66.5,66.5
2018-12-07 12:02:02.3026,172.8,115,66.5,66.55,-44.9,20.12,63,50,50,0,66.5,66.5
2018-12-07 12:02:02.5526,172.8,115,66.5,66.55,-45,20.12,67,27.6,27.5,0,66.5,66.5
2018-12-07 12:02:02.8026,172.8,115,66.5,66.55,-45,20.13,52,3.91,3.87,0,66.5,66.5
2018-12-07 12:02:03.0526,172.8,115,66.5,66.55,-45,20.11,6,-23080,27.6,3.9,66.5,66.5
2018-12-07 12:02:03.3026,172.8,115,66.5,66.55,-45,20.13,7,-23090,27.5,3.9,66.5,66.5
2018-12-07 12:02:03.5526,172.8,115,66.5,66.55,-44.9,20.13,1,764.3,-29.6,28,66.5,66.5
2018-12-07 12:02:03.8026,172.8,115,66.5,66.55,-45,20.12,2,764.2,-29.8,28,66.5,66.5
2018-12-07 12:02:04.0526,172.8,115,66.5,66.55,-45,20.12,61,765.4,760,0,66.5,66.5
2018-12-07 12:02:04.3026,172.8,115,66.5,66.55,-45,20.13,62,425,425,0,66.5,66.5
2018-12-07 12:02:04.5526,172.8,115,66.5,66.55,-45,20.11,64,34.1,34.6,0,66.5,66.5
2018-12-07 12:02:04.8026,172.8,115,66.5,66.55,-44.9,20.13,3,764.2,-29.6,26,66.5,66.5
2018-12-07 12:02:05.0526,172.8,115,66.5,66.55,-44.9,20.11,4,764,-29.6,25.5,66.5,66.5
2018-12-07 12:02:05.3026,172.8,115,66.5,66.55,-45,20.14,65,-23090,-23090,0,66.5,66.5
2018-12-07 12:02:05.5526,172.8,115,66.5,66.55,-45,20.12,66,4750,4750,0,66.5,66.5
2018-12-07 12:02:05.8026,172.8,115,66.5,66.55,-45,20.13,1,764.2,-29.6,28,66.5,66.5
2018-12-07 12:02:06.0526,172.8,115,66.5,66.55,-44.9,20.14,2,764,-29.6,28,66.5,66.5
2018-12-07 12:02:06.3026,172.8,115,66.5,66.55,-45,20.13,65,-23090,-23090,0,66.5,66.5
2018-12-07 12:02:06.5526,172.8,115,66.5,66.55,-45,20.12,51,3.9,3.88,0,66.5,66.5
2018-12-07 12:02:06.8027,172.8,115,66.5,66.55,-45,20.13,63,50,50,0,66.5,66.5
2018-12-07 12:02:07.0527,172.8,115,66.5,66.55,-45,20.12,67,27.6,27.5,0,66.5,66.5
2018-12-07 12:02:07.3027,172.8,115,66.5,66.55,-45,20.11,52,3.91,3.87,0,66.5,66.5
2018-12-07 12:02:07.5527,172.8,115,66.5,66.55,-44.9,20.11,6,-23090,27.6,3.9,66.5,66.5
2018-12-07 12:02:07.8027,172.8,115,66.5,66.55,-45,20.13,7,-23090,27.5,3.9,66.5,66.5
2018-12-07 12:02:08.0527,172.8,115,66.5,66.55,-45,20.15,1,764.2,-29.6,28,66.5,66.5
2018-12-07 12:02:08.3027,172.8,115,66.5,66.55,-45,20.13,2,764,-29.6,28,66.5,66.5
2018-12-07 12:02:08.5527,172.8,115,66.5,66.55,-45,20.13,61,765.3,760,0,66.5,66.5
2018-12-07 12:02:08.8027,172.8,115,66.5,66.55,-44.9,20.11,62,425,425,0,66.5,66.5
2018-12-07 12:02:09.0527,172.8,115,66.5,66.55,-44.9,20.12,64,34.1,34.5,0,66.5,66.5
2018-12-07 12:02:09.3027,172.8,115,66.5,66.55,-45,20.13,3,764.2,-29.6,26,66.5,66.5
2018-12-07 12:02:09.5527,172.8,115,66.5,66.55,-45,20.13,4,764,-29.6,25.5,66.5,66.5
2018-12-07 12:02:09.8027,172.8,115,66.5,66.55,-45,20.13,65,-23090,-23090,0,66.5,66.5
2018-12-07 12:02:10.0527,172.8,115,66.5,66.55,-45,20.13,66,4760,4760,0,66.5,66.5
2018-12-07 12:02:10.3027,172.8,115,66.5,66.55,-45,20.13,1,764.2,-29.6,28,66.5,66.5
2018-12-07 12:02:10.5527,172.8,114.9,66.5,66.49,-45,20.12,2,764,-29.6,28,66.5,66.5
2018-12-07 12:02:10.8027,172.8,114.9,66.5,66.49,-45,20.13,65,-23090,-23090,0,66.5,66.5
2018-12-07 12:02:11.0527,172.8,114.9,66.5,66.49,-45,20.13,51,3.9,3.88,0,66.5,66.5
2018-12-07 12:02:11.3027,172.8,114.9,66.5,66.49,-45,20.12,63,50,50,0,66.5,66.5
2018-12-07 12:02:11.5527,172.8,114.9,66.5,66.49,-44.9,20.12,67,27.6,27.5,0,66.5,66.5
2018-12-07 12:02:11.8027,172.8,114.9,66.5,66.49,-45,20.24,52,3.91,3.88,0,66.5,66.5
2018-12-07 12:02:12.0527,172.8,114.9,66.5,66.49,-45,20.12,6,-23090,27.6,3.9,66.5,66.5
2018-12-07 12:02:12.3027,172.8,114.9,66.5,66.49,-45,20.12,7,-23090,27.5,3.9,66.5,66.5
2018-12-07 12:02:12.5527,172.8,114.9,66.5,66.49,-44.9,20.12,1,764,-29.6,28,66.5,66.5
2018-12-07 12:02:12.8027,172.8,114.9,66.5,66.49,-44.9,20.12,2,764,-29.6,28,66.5,66.5
2018-12-07 12:02:13.0527,172.8,114.9,66.5,66.49,-45,20.13,61,765.2,759.8,0,66.5,66.5
2018-12-07 12:02:13.3027,172.8,114.8,66.5,66.44,-45,20.13,62,425,425,0,66.5,66.5
2018-12-07 12:02:13.5527,172.8,114.8,66.5,66.44,-45,20.12,64,34.2,34.6,0,66.5,66.5
2018-12-07 12:02:13.8027,172.8,114.8,66.5,66.44,-45,20.12,3,764,-29.6,26,66.5,66.5
2018-12-07 12:02:14.0527,172.8,114.8,66.5,66.44,-45,20.13,4,764,-29.6,25.5,66.5,66.5
2018-12-07 12:02:14.3027,172.8,114.8,66.5,66.44,-45,20.12,65,-23100,-23100,0,66.5,66.5
2018-12-07 12:02:14.5527,172.8,114.8,66.5,66.44,-45,20.12,66,4760,4750,0,66.5,66.5
2018-12-07 12:02:14.8027,172.8,114.8,66.5,66.44,-45,20.12,1,764,-29.6,28,66.5,66.5
2018-12-07 12:02:15.0527,172.8,114.8,66.5,66.44,-45,20.12,2,764,-29.6,28,66.5,66.5
2018-12-07 12:02:15.3027,172.8,114.8,66.5,66.44,-44.9,20.13,65,-23090,-23090,0,66.5,66.5
2018-12-07 12:02:15.5528,172.8,114.8,66.5,66.44,-44.9,20.12,51,3.9,3.88,0,66.5,66.5
2018-12-07 12:02:15.8028,172.8,114.8,66.5,66.44,-44.9,20.11,63,50,50,0,66.5,66.5
2018-12-07 12:02:16.0528,172.8,114.8,66.5,66.44,-45,20.12,67,27.6,27.5,0,66.5,66.5
2018-12-07 12:02:16.3028,172.8,114.8,66.5,66.44,-45,20.12,52,3.91,3.88,0,66.5,66.5
2018-12-07 12:02:16.5528,172.8,114.8,66.5,66.44,-45,20.13,6,-23090,27.6,3.9,66.5,66.5
2018-12-07 12:02:16.8028,172.8,114.8,66.5,66.44,-44.9,20.13,7,-23090,27.5,3.9,66.5,66.5
2018-12-07 12:02:17.0528,172.8,114.8,66.5,66.44,-44.9,20.11,1,764,-29.6,28,66.5,66.5
2018-12-07 12:02:17.3028,172.8,114.8,66.5,66.44,-45,20.13,2,764,-29.6,28,66.5,66.5
2018-12-07 12:02:17.5527,172.8,114.7,66.5,66.38,-45,20.12,61,765.1,759.7,0,66.5,66.5
2018-12-07 12:02:17.8028,172.8,114.7,66.5,66.38,-45,20.13,62,425,425,0,66.5,66.5
2018-12-07 12:02:18.0528,172.8,114.7,66.5,66.38,-44.9,20.12,64,34.2,34.6,0,66.5,66.5
2018-12-07 12:02:18.3028,172.8,114.7,66.5,66.38,-45,20.13,3,764,-29.6,26,66.5,66.5
2018-12-07 12:02:18.5528,172.8,114.7,66.5,66.38,-45,20.12,4,764,-29.6,25.5,66.5,66.5
2018-12-07 12:02:18.8028,172.8,114.7,66.5,66.38,-45,20.1,65,-23090,-23090,0,66.5,66.5
2018-12-07 12:02:19.0528,172.8,114.7,66.5,66.38,-45,20.14,66,4750,4750,0,66.5,66.5
2018-12-07 12:02:19.3028,172.8,114.7,66.5,66.38,-44.9,20.12,1,763.8,-29.7,28,66.5,66.5
2018-12-07 12:02:19.5528,172.8,114.7,66.5,66.38,-45,20.02,2,763.7,-29.6,28,66.5,66.5
2018-12-07 12:02:19.8028,172.8,114.7,66.5,66.38,-45,20.14,65,-23090,-23090,0,66.5,66.5
2018-12-07 12:02:20.0528,172.8,114.7,66.5,66.38,-45,20.13,51,3.9,3.87,0,66.5,66.5
2018-12-07 12:02:20.3028,172.8,114.7,66.5,66.38,-45,20.12,63,50,50,0,66.5,66.5
2018-12-07 12:02:20.5528,172.8,114.6,66.5,66.32,-45,20.12,67,27.6,27.5,0,66.5,66.5
2018-12-07 12:02:20.8028,172.8,114.6,66.5,66.32,-45,20.12,52,3.91,3.87,0,66.5,66.5
2018-12-07 12:02:21.0528,172.8,114.6,66.5,66.32,-45,20.13,6,-23090,27.6,3.9,66.5,66.5
2018-12-07 12:02:21.3028,172.8,114.6,66.5,66.32,-45,20.12,7,-23090,27.5,3.9,66.5,66.5
2018-12-07 12:02:21.5528,172.8,114.6,66.5,66.32,-45,20.13,1,763.8,-29.7,28,66.5,66.5
2018-12-07 12:02:21.8028,172.8,114.6,66.5,66.32,-45,20.12,2,763.7,-29.6,28,66.5,66.5
2018-12-07 12:02:22.0528,172.8,114.6,66.5,66.32,-45,20.12,61,765,759.6,0,66.5,66.5
2018-12-07 12:02:22.3028,172.8,114.6,66.5,66.32,-45,20.13,62,425,425,0,66.5,66.5
2018-12-07 12:02:22.5528,172.8,114.6,66.5,66.32,-45,20.13,64,34.2,34.6,0,66.5,66.5
2018-12-07 12:02:22.8028,172.8,114.6,66.5,66.32,-45,20.12,3,763.8,-29.7,26,66.5,66.5
2018-12-07 12:02:23.0528,172.8,114.6,66.5,66.32,-45,20.12,4,763.7,-29.6,25.5,66.5,66.5
2018-12-07 12:02:23.3028,172.8,114.6,66.5,66.32,-44.9,20.13,65,-23090,-23090,0,66.5,66.5
2018-12-07 12:02:23.5528,172.8,114.6,66.5,66.32,-45,20.14,66,4750,4750,0,66.5,66.5
2018-12-07 12:02:23.8028,172.8,114.6,66.5,66.32,-45,20.12,1,763.8,-29.7,28,66.5,66.5
2018-12-07 12:02:24.0528,172.8,114.6,66.5,66.32,-45,20.13,2,763.7,-29.6,28,66.5,66.5
2018-12-07 12:02:24.3028,172.8,114.6,66.5,66.32,-44.9,20.13,65,-23090,-23090,0,66.5,66.5
2018-12-07 12:02:24.5528,172.8,114.6,66.5,66.32,-45,20.12,51,3.9,3.87,0,66.5,66.5
2018-12-07 12:02:24.8029,172.8,114.6,66.5,66.32,-45,20.12,63,50,50,0,66.5,66.5
2018-12-07 12:02:25.0529,172.8,114.6,66.5,66.32,-45,20.12,67,27.6,27.5,0,66.5,66.5
2018-12-07 12:02:25.3029,172.8,114.6,66.5,66.32,-45,20.1,52,3.91,3.87,0,66.5,66.5
2018-12-07 12:02:25.5529,172.8,114.6,66.5,66.32,-45,20.11,6,-23090,27.6,3.9,66.5,66.5
2018-12-07 12:02:25.8029,172.8,114.6,66.5,66.32,-45,20.12,7,-23090,27.5,3.9,66.5,66.5
2018-12-07 12:02:26.0529,172.8,114.6,66.5,66.32,-45,20.11,1,763.8,-29.7,28,66.5,66.5
2018-12-07 12:02:26.3029,172.8,114.6,66.5,66.32,-45,20.12,2,763.7,-29.8,28,66.5,66.5
2018-12-07 12:02:26.5529,172.8,114.6,66.5,66.32,-44.9,20.12,61,764.9,759.5,0,66.5,66.5
2018-12-07 12:02:26.8029,172.8,114.6,66.5,66.32,-44.9,20.13,62,425,425,0,66.5,66.5
2018-12-07 12:02:27.0529,172.8,114.6,66.5,66.32,-45,20.13,64,34.2,34.6,0,66.5,66.5
2018-12-07 12:02:27.3028,172.8,114.6,66.5,66.32,-45,20.24,3,763.8,-29.7,26,66.5,66.5
2018-12-07 12:02:27.5528,172.8,114.6,66.5,66.32,-45,20.1,4,763.7,-29.8,25.5,66.5,66.5
2018-12-07 12:02:27.8028,172.8,114.6,66.5,66.32,-45,20.12,65,-23090,-23090,0,66.5,66.5
2018-12-07 12:02:28.0528,172.8,114.6,66.5,66.32,-44.9,20.12,66,4750,4750,0,66.5,66.5
2018-12-07 12:02:28.3028,172.8,114.6,66.5,66.32,-45,20.14,1,763.8,-29.7,28,66.5,66.5
2018-12-07 12:02:28.5529,172.8,114.6,66.5,66.32,-45,20.12,2,763.7,-29.8,28,66.5,66.5
2018-12-07 12:02:28.8029,172.8,114.6,66.5,66.32,-45,20.12,65,-23090,-23090,0,66.5,66.5
2018-12-07 12:02:29.0530,172.8,114.6,66.5,66.32,-45,20.12,51,3.9,3.87,0,66.5,66.5
2018-12-07 12:02:29.3030,172.8,114.6,66.5,66.32,-44.9,20.13,63,50,50,0,66.5,66.5
2018-12-07 12:02:29.5530,172.8,114.6,66.5,66.32,-45,20.13,67,27.6,27.5,0,66.5,66.5
2018-12-07 12:02:29.8029,172.8,114.6,66.5,66.32,-45,20.12,52,3.91,3.87,0,66.5,66.5
2018-12-07 12:02:30.0529,172.8,114.6,66.5,66.32,-45,20.12,6,-23090,27.6,3.9,66.5,66.5
2018-12-07 12:02:30.3029,172.8,114.6,66.5,66.32,-45,20.13,7,-23090,27.5,3.9,66.5,66.5
2018-12-07 12:02:30.5529,172.8,114.6,66.5,66.32,-45,20.13,1,763.8,-29.7,28,66.5,66.5
2018-12-07 12:02:30.8029,172.8,114.6,66.5,66.32,-45,20.09,2,763.7,-29.8,28,66.5,66.5
2018-12-07 12:02:31.0529,172.8,114.6,66.5,66.32,-45,20.16,61,764.8,759.4,0,66.5,66.5
2018-12-07 12:02:31.3029,172.8,114.6,66.5,66.32,-45,20.13,62,425,425,0,66.5,66.5
2018-12-07 12:02:31.5529,172.8,114.6,66.5,66.32,-45,20.12,64,34.2,34.6,0,66.5,66.5
2018-12-07 12:02:31.8029,172.8,114.6,66.5,66.32,-45,20.15,3,763.8,-29.7,26,66.5,66.5
2018-12-07 12:02:32.0529,172.8,114.6,66.5,66.32,-44.9,20.13,4,763.7,-29.8,25.5,66.5,66.5
2018-12-07 12:02:32.3029,172.8,114.6,66.5,66.32,-45,20.12,65,-23090,-23090,0,66.5,66.5
2018-12-07 12:02:32.5529,172.8,114.6,66.5,66.32,-45,20.13,66,4750,4750,0,66.5,66.5
2018-12-07 12:02:32.8029,172.8,114.6,66.5,66.32,-45,20.12,1,763.8,-29.7,28,66.5,66.5
2018-12-07 12:02:33.0529,172.8,114.6,66.5,66.32,-44.9,20.13,2,763.7,-29.8,28,66.5,66.5
2018-12-07 12:02:33.3029,172.8,114.6,66.5,66.32,-44.9,20.12,65,-23090,-23090,0,66.5,66.5
2018-12-07 12:02:33.5529,172.8,114.6,66.5,66.32,-45,20.12,51,3.9,3.87,0,66.5,66.5
2018-12-07 12:02:33.8029,172.8,114.6,66.5,66.32,-45,20.12,63,50,50,0,66.5,66.5
2018-12-07 12:02:34.0529,172.8,114.6,66.5,66.32,-45,20.12,67,27.6,27.5,0,66.5,66.5
2018-12-07 12:02:34.3029,172.8,114.6,66.5,66.32,-45,20.12,52,3.91,3.87,0,66.5,66.5
2018-12-07 12:02:34.5530,172.8,114.6,66.5,66.32,-45,20.2,6,-23090,27.6,3.9,66.5,66.5
2018-12-07 12:02:34.8030,172.8,114.6,66.5,66.32,-45,20.11,7,-23090,27.5,3.9,66.5,66.5
2018-12-07 12:02:35.0530,172.8,114.6,66.5,66.32,-45,20.13,1,763.6,-29.7,28,66.5,66.5
2018-12-07 12:02:35.3030,172.8,114.6,66.5,66.32,-45,20.12,2,763.4,-29.8,28,66.5,66.5
2018-12-07 12:02:35.5530,172.8,114.6,66.5,66.32,-44.9,20.12,61,764.8,759.5,0,66.5,66.5
2018-12-07 12:02:35.8030,172.8,114.6,66.5,66.32,-45,20.13,62,425,425,0,66.5,66.5
2018-12-07 12:02:36.0530,172.8,114.6,66.5,66.32,-45,20.13,64,34.1,34.5,0,66.5,66.5
2018-12-07 12:02:36.3030,172.8,114.6,66.5,66.32,-45,20.12,3,763.6,-29.7,26,66.5,66.5
2018-12-07 12:02:36.5530,172.8,114.6,66.25,66.32,-45,20.13,4,763.4,-29.8,25.5,66.5,66.5
2018-12-07 12:02:36.8030,172.8,114.6,66.25,66.32,-45,20.13,65,-23090,-23100,0,66.5,66.5
2018-12-07 12:02:37.0530,172.8,114.6,66.25,66.32,-45,20.12,66,4760,4760,0,66.5,66.5
2018-12-07 12:02:37.3030,172.8,114.6,66.25,66.32,-44.9,20.12,1,763.6,-29.7,28,66.5,66.5
2018-12-07 12:02:37.5530,172.8,114.6,66.25,66.32,-45,20.12,2,763.4,-29.8,28,66.5,66.5
2018-12-07 12:02:37.8030,172.8,114.6,66.25,66.32,-45,20.12,65,-23080,-23090,0,66.5,66.5
2018-12-07 12:02:38.0530,172.8,114.6,66.25,66.32,-45,20.13,51,3.9,3.87,0,66.5,66.5
2018-12-07 12:02:38.3030,172.8,114.6,66.25,66.32,-44.9,20,63,50,50,0,66.5,66.5
2018-12-07 12:02:38.5531,172.8,114.6,66.25,66.32,-44.9,20.11,67,27.6,27.5,0,66.5,66.5
2018-12-07 12:02:38.8031,172.8,114.6,66.25,66.32,-45,20.12,52,3.91,3.87,0,66.5,66.5
2018-12-07 12:02:39.0531,172.8,114.6,66.25,66.32,-45,20.12,6,-23080,27.6,3.9,66.5,66.5
2018-12-07 12:02:39.3031,172.8,114.6,66.25,66.32,-45,20.13,7,-23090,27.5,3.9,66.5,66.5
2018-12-07 12:02:39.5531,172.8,114.6,66.25,66.32,-44.9,20.13,1,763.6,-29.7,28,66.5,66.5
2018-12-07 12:02:39.8030,172.8,114.6,66.25,66.32,-45,20.12,2,763.4,-29.8,28,66.5,66.5
2018-12-07 12:02:40.0530,172.8,114.6,66.25,66.32,-45,20.12,61,764.6,759.3,0,66.5,66.5
2018-12-07 12:02:40.3030,172.8,114.6,66.25,66.32,-45,20.12,62,425,425,0,66.5,66.5
2018-12-07 12:02:40.5530,172.8,114.6,66.25,66.32,-45,20.13,64,34.2,34.6,0,66.5,66.5
2018-12-07 12:02:40.8030,172.8,114.6,66.25,66.32,-45,20.12,3,763.4,-29.7,26,66,66.5
2018-12-07 12:02:41.0529,172.8,114.6,66.25,66.32,-45,20.12,4,763.3,-29.8,25.5,66,66.5
2018-12-07 12:02:41.3029,172.8,114.6,66.25,66.32,-45,20.13,65,-23080,-23100,0,66,66.5
2018-12-07 12:02:41.5529,172.8,114.6,66.25,66.32,-45,20.13,66,4760,4760,0,66,66.5
2018-12-07 12:02:41.8030,172.8,114.6,66.25,66.32,-45,20.13,1,763.4,-29.7,28,66,66.5
2018-12-07 12:02:42.0530,172.8,114.6,66.25,66.32,-44.9,20.09,2,763.3,-29.8,28,66,66.5
2018-12-07 12:02:42.3030,172.8,114.6,66.25,66.32,-44.9,20.18,65,-23070,-23100,0,66,66.5
2018-12-07 12:02:42.5530,172.8,114.6,66.25,66.32,-45,20.13,51,3.9,3.87,0,66,66.5
2018-12-07 12:02:42.8030,172.8,114.6,66.25,66.32,-45,20.14,63,50,50,0,66,66.5
2018-12-07 12:02:43.0530,172.8,114.6,66.25,66.32,-45,20.13,67,27.6,27.5,0,66,66.5
2018-12-07 12:02:43.3030,172.8,114.6,66.25,66.32,-44.9,20.12,52,3.91,3.87,0,66,66.5
2018-12-07 12:02:43.5530,172.8,114.6,66.25,66.32,-44.9,20.13,6,-23070,27.6,3.9,66,66.5
2018-12-07 12:02:43.8030,172.8,114.6,66.25,66.32,-44.9,20.12,7,-23100,27.5,3.9,66,66.5
2018-12-07 12:02:44.0530,172.8,114.6,66.25,66.32,-45,20.13,1,763.4,-29.7,28,66,66.5
2018-12-07 12:02:44.3030,172.8,114.6,66.25,66.32,-45,20.1,2,763.3,-29.8,28,66,66.5
2018-12-07 12:02:44.5531,172.8,114.5,66.25,66.26,-45,20.1,61,764.6,759.2,0,66,66.5
2018-12-07 12:02:44.8031,172.8,114.5,66.25,66.26,-45,20.13,62,425,425,0,66,66.5
2018-12-07 12:02:45.0531,172.8,114.5,66.25,66.26,-45,20.12,64,34.2,34.6,0,66,66.5
2018-12-07 12:02:45.3030,172.8,114.5,66.25,66.26,-45,20.12,3,763.4,-29.7,26,66,66.5
2018-12-07 12:02:45.5530,172.8,114.5,66.25,66.26,-45,20.12,4,763.3,-29.8,25.5,66,66.5
2018-12-07 12:02:45.8030,172.8,114.5,66.25,66.26,-44.9,20.12,65,-23060,-23100,0,66,66.5
2018-12-07 12:02:46.0531,172.8,114.5,66.25,66.26,-44.9,20.07,66,4750,4750,0,66,66.5
2018-12-07 12:02:46.3031,172.8,114.5,66.25,66.26,-45,20.12,1,763.4,-29.7,28,66,66.5
2018-12-07 12:02:46.5531,172.8,114.5,66.25,66.26,-45,20.12,2,763.3,-29.8,28,66,66.5
2018-12-07 12:02:46.8031,172.8,114.5,66.25,66.26,-45,20.14,65,-23060,-23100,0,66,66.5
2018-12-07 12:02:47.0531,172.8,114.5,66.25,66.26,-44.9,20.13,51,3.9,3.87,0,66,66.5
2018-12-07 12:02:47.3031,172.8,114.4,66.25,66.2,-44.9,20.12,63,50,50,0,66,66.5
2018-12-07 12:02:47.5531,172.8,114.4,66.25,66.2,-44.9,20.12,67,27.6,27.5,0,66,66.5
2018-12-07 12:02:47.8031,172.8,114.4,66.25,66.2,-45,20.13,52,3.91,3.87,0,66,66.5
2018-12-07 12:02:48.0531,172.8,114.4,66.25,66.2,-45,20.12,6,-23070,27.6,3.9,66,66.5
2018-12-07 12:02:48.3031,172.8,114.4,66.25,66.2,-45,20.14,7,-23110,27.5,3.9,66,66.5
2018-12-07 12:02:48.5531,172.8,114.4,66,66.2,-44.9,20.12,1,763.3,-29.7,28,66,66.5
2018-12-07 12:02:48.8031,172.8,114.4,66,66.2,-45,20.12,2,763.1,-29.8,28,66,66.5
2018-12-07 12:02:49.0531,172.8,114.4,66,66.2,-45,20.12,61,764.4,759,0,66,66.5
2018-12-07 12:02:49.3031,172.8,114.4,66,66.2,-45,20.13,62,425,425,0,66,66.5
2018-12-07 12:02:49.5531,172.8,114.4,66,66.2,-45,20.14,64,34.2,34.6,0,66,66.5
2018-12-07 12:02:49.8031,172.8,114.4,66,66.2,-44.9,20.11,3,763.3,-29.7,26,66,66.5
2018-12-07 12:02:50.0531,172.8,114.4,66,66.2,-44.9,20.12,4,763.1,-29.8,25.5,66,66.5
2018-12-07 12:02:50.3031,172.8,114.4,66,66.2,-45,20.12,65,-23070,-23100,0,66,66.5
2018-12-07 12:02:50.5531,172.8,114.4,66,66.2,-45,20.12,66,4760,4760,0,66,66.5
2018-12-07 12:02:50.8031,172.8,114.4,66,66.2,-45,20.13,1,763.3,-29.7,28,66,66.5
2018-12-07 12:02:51.0531,172.8,114.4,66,66.2,-45,20.12,2,763.1,-29.8,28,66,66.5
2018-12-07 12:02:51.3031,172.8,114.4,66,66.2,-45,20.12,65,-23070,-23100,0,66,66.5
2018-12-07 12:02:51.5531,172.8,114.4,66,66.2,-45,20.13,51,3.9,3.87,0,66,66.5
2018-12-07 12:02:51.8030,172.8,114.4,66,66.2,-45,20.12,63,50,50,0,66,66.5
2018-12-07 12:02:52.0531,172.8,114.4,66,66.2,-45,20.13,67,27.6,27.5,0,66,66.5
2018-12-07 12:02:52.3031,172.8,114.4,66,66.2,-45,20.13,52,3.9,3.87,0,66,66.5
2018-12-07 12:02:52.5531,172.8,114.4,66,66.2,-44.9,20.12,6,-23060,27.6,3.9,66,66.5
2018-12-07 12:02:52.8031,172.8,114.4,66,66.2,-44.9,20.12,7,-23090,27.5,3.9,66,66.5
2018-12-07 12:02:53.0532,172.8,114.4,66,66.2,-45,20.13,1,763.3,-29.7,28,66,66.5
2018-12-07 12:02:53.3032,172.8,114.4,66,66.2,-45,20.13,2,763.1,-29.8,28,66,66.5
2018-12-07 12:02:53.5532,172.8,114.4,66,66.2,-44.9,20.1,61,764.4,759,0,66,66.5
2018-12-07 12:02:53.8032,172.8,114.4,66,66.2,-44.9,20.11,62,425,425,0,66,66.5
2018-12-07 12:02:54.0532,172.8,114.4,66,66.2,-44.9,20.12,64,34.1,34.6,0,66,66.5
2018-12-07 12:02:54.3032,172.8,114.4,66,66.2,-45,20.13,3,763.3,-29.7,26,66,66.5
2018-12-07 12:02:54.5532,172.8,114.4,66,66.2,-45,20.12,4,763.1,-29.8,25.5,66,66.5
2018-12-07 12:02:54.8032,172.8,114.4,66,66.2,-44.9,20.12,65,-23060,-23080,0,66,66.5
2018-12-07 12:02:55.0532,172.8,114.4,66,66.2,-44.9,20.12,66,4730,4730,0,66,66.5
2018-12-07 12:02:55.3032,172.8,114.4,66,66.2,-44.9,20.12,1,763.1,-29.7,28,66,66
2018-12-07 12:02:55.5532,172.8,114.4,66,66.2,-45,20.13,2,763,-29.8,28,66,66
2018-12-07 12:02:55.8032,172.8,114.4,66,66.2,-45,20.13,65,-23060,-23080,0,66,66
2018-12-07 12:02:56.0532,172.8,114.4,66,66.2,-44.9,20.12,51,3.9,3.87,0,66,66
2018-12-07 12:02:56.3032,172.8,114.4,66,66.2,-44.9,20.12,63,50,50,0,66,66
2018-12-07 12:02:56.5532,172.8,114.4,66,66.2,-44.9,20.12,67,27.6,27.5,0,66,66
2018-12-07 12:02:56.8032,172.8,114.4,66,66.2,-45,20.12,52,3.9,3.87,0,66,66
2018-12-07 12:02:57.0532,172.8,114.4,66,66.2,-45,20.11,6,-23060,27.6,3.9,66,66
2018-12-07 12:02:57.3032,172.8,114.4,66,66.2,-44.9,20.14,7,-23080,27.5,3.9,66,66
2018-12-07 12:02:57.5532,172.8,114.4,66,66.2,-44.9,20.13,1,763.1,-29.7,28,66,66
2018-12-07 12:02:57.8032,172.8,114.4,66,66.2,-44.9,20.11,2,763,-29.8,28,66,66
2018-12-07 12:02:58.0531,172.8,114.4,66,66.2,-45,20.13,61,764.4,758.8,0,66,66
2018-12-07 12:02:58.3032,172.8,114.4,66,66.2,-45,20.13,62,425,425,0,66,66
2018-12-07 12:02:58.5532,172.8,114.4,66,66.2,-45,20.12,64,34.1,34.5,0,66,66
2018-12-07 12:02:58.8032,172.8,114.4,66,66.2,-44.9,20.13,3,763.1,-29.7,26,66,66
2018-12-07 12:02:59.0532,172.8,114.4,66,66.2,-45,20.13,4,763,-29.8,25.5,66,66
2018-12-07 12:02:59.3032,172.8,114.4,66,66.2,-45,20.12,65,-23070,-23090,0,66,66
2018-12-07 12:02:59.5532,172.8,114.4,66,66.2,-45,20.12,66,4750,4740,0,66,66
2018-12-07 12:02:59.8032,172.8,114.4,66,66.2,-45,20.12,1,763.1,-29.7,28,66,66
2018-12-07 12:03:00.0532,172.8,114.4,66,66.2,-44.9,20.12,2,763,-29.8,28,66,66
2018-12-07 12:03:00.3032,172.8,114.4,66,66.2,-44.9,20.13,65,-23070,-23080,0,66,66
2018-12-07 12:03:00.5532,172.8,114.4,66,66.2,-45,20.12,51,3.9,3.87,0,66,66
2018-12-07 12:03:00.8032,172.8,114.4,66,66.2,-45,20.09,63,50,50,0,66,66
2018-12-07 12:03:01.0532,172.8,114.4,66,66.2,-44.9,20.15,67,27.6,27.5,0,66,66
2018-12-07 12:03:01.3032,172.8,114.4,66,66.2,-44.9,20.12,52,3.9,3.87,0,66,66
2018-12-07 12:03:01.5532,172.8,114.4,66,66.2,-44.9,20.13,6,-23080,27.6,3.9,66,66
2018-12-07 12:03:01.8032,172.8,114.4,66,66.2,-45,20.13,7,-23090,27.5,3.9,66,66
2018-12-07 12:03:02.0532,172.8,114.4,66,66.2,-45,20.12,1,763.1,-29.7,28,66,66
2018-12-07 12:03:02.3032,172.8,114.4,66,66.2,-45,20.13,2,763,-29.8,28,66,66
2018-12-07 12:03:02.5532,172.8,114.4,66,66.2,-45,20.13,61,764.2,758.8,0,66,66
2018-12-07 12:03:02.8032,172.8,114.4,66,66.2,-44.9,20.12,62,425,425,0,66,66
2018-12-07 12:03:03.0532,172.8,114.4,66,66.2,-45,20.12,64,34.2,34.6,0,66,66
2018-12-07 12:03:03.3032,172.8,114.4,66,66.2,-45,20.12,3,763,-29.7,26,66,66
2018-12-07 12:03:03.5532,172.8,114.4,66,66.2,-45,20.13,4,762.8,-29.8,25.5,66,66
2018-12-07 12:03:03.8033,172.8,114.4,66,66.2,-44.9,20.12,65,-23080,-23090,0,66,66
2018-12-07 12:03:04.0533,172.8,114.4,66,66.2,-44.9,20.13,66,4740,4740,0,66,66
2018-12-07 12:03:04.3033,172.8,114.4,66,66.2,-45,20.12,1,763,-29.7,28,66,66
2018-12-07 12:03:04.5533,172.8,114.4,66,66.2,-45,20.02,2,762.8,-29.8,28,66,66
2018-12-07 12:03:04.8033,172.8,114.4,66,66.2,-44.9,20.14,65,-23080,-23080,0,66,66
2018-12-07 12:03:05.0533,172.8,114.4,66,66.2,-44.9,20.12,51,3.9,3.87,0,66,66
2018-12-07 12:03:05.3033,172.8,114.4,66,66.2,-45,20.12,63,50,50,0,66,66
2018-12-07 12:03:05.5533,172.8,114.4,66,66.2,-45,20.13,67,27.6,27.5,0,66,66
2018-12-07 12:03:05.8033,172.8,114.4,66,66.2,-45,20.14,52,3.9,3.87,0,66,66
2018-12-07 12:03:06.0533,172.8,114.4,66,66.2,-45,20.12,6,-23090,27.6,3.9,66,66
2018-12-07 12:03:06.3034,172.8,114.4,66,66.2,-44.9,20.14,7,-23100,27.5,3.9,66,66
2018-12-07 12:03:06.5533,172.8,114.4,66,66.2,-44.9,20.12,1,763,-29.7,28,66,66
2018-12-07 12:03:06.8033,172.8,114.4,66,66.2,-45,20.12,2,762.8,-29.8,28,66,66
2018-12-07 12:03:07.0533,172.8,114.4,66,66.2,-45,20.13,61,764.2,758.8,0,66,66
2018-12-07 12:03:07.3033,172.8,114.4,66,66.2,-45,20.12,62,425,425,0,66,66
2018-12-07 12:03:07.5533,172.8,114.4,66,66.2,-44.9,20.12,64,34.2,34.6,0,66,66
2018-12-07 12:03:07.8033,172.8,114.4,66,66.2,-44.9,20.12,3,763,-29.7,26,66,66
2018-12-07 12:03:08.0533,172.8,114.4,66,66.2,-45,20.11,4,762.8,-29.8,25.5,66,66
2018-12-07 12:03:08.3033,172.8,114.4,66,66.2,-45,20.12,65,-23090,-23090,0,66,66
2018-12-07 12:03:08.5533,172.8,114.4,66,66.2,-45,20.11,66,4750,4750,0,66,66
2018-12-07 12:03:08.8033,172.8,114.4,66,66.2,-45,20.12,1,763,-29.7,28,66,66
2018-12-07 12:03:09.0533,172.8,114.4,66,66.2,-44.9,20.12,2,762.8,-29.8,28,66,66
2018-12-07 12:03:09.3034,172.8,114.4,66,66.2,-45,20.13,65,-23090,-23090,0,66,66
2018-12-07 12:03:09.5534,172.8,114.4,66,66.2,-45,20.12,51,3.9,3.87,0,66,66
2018-12-07 12:03:09.8034,172.8,114.4,66,66.2,-45,20.12,63,50,50,0,66,66
2018-12-07 12:03:10.0534,172.8,114.4,66,66.2,-45,20.09,67,27.6,27.5,0,66,66
2018-12-07 12:03:10.3033,172.8,114.4,66,66.2,-45,20.12,52,3.9,3.87,0,66,66
2018-12-07 12:03:10.5533,172.8,114.4,66,66.2,-45,20.13,6,-23090,27.6,3.9,66,66
2018-12-07 12:03:10.8033,172.8,114.4,66,66.2,-45,20.12,7,-23100,27.5,3.9,66,66
2018-12-07 12:03:11.0533,172.8,114.4,66,66.2,-45,20.12,1,762.8,-29.7,28,66,66
2018-12-07 12:03:11.3033,172.8,114.4,66,66.2,-45,20.19,2,762.7,-29.8,28,66,66
2018-12-07 12:03:11.5533,172.8,114.4,66,66.2,-45,20.13,61,764,758.7,0,66,66
2018-12-07 12:03:11.8033,172.8,114.4,66,66.2,-45,20.13,62,425,425,0,66,66
2018-12-07 12:03:12.0534,172.8,114.4,66,66.2,-45,20.12,64,34.2,34.6,0,66,66
2018-12-07 12:03:12.3034,172.8,114.4,66,66.2,-45,20.13,3,762.8,-29.7,26,66,66
2018-12-07 12:03:12.5534,172.8,114.4,66,66.2,-45,20.12,4,762.7,-29.8,25.5,66,66
2018-12-07 12:03:12.8034,172.8,114.4,66,66.2,-45,20.12,65,-23090,-23090,0,66,66
2018-12-07 12:03:13.0534,172.8,114.4,66,66.2,-44.9,20.13,66,4740,4740,0,66,66
2018-12-07 12:03:13.3034,172.8,114.4,66,66.2,-45,20.12,1,762.8,-29.7,28,66,66
2018-12-07 12:03:13.5534,172.8,114.4,66,66.2,-45,20.12,2,762.7,-29.8,28,66,66
2018-12-07 12:03:13.8034,172.8,114.4,66,66.2,-45,20.13,65,-23080,-23090,0,66,66
2018-12-07 12:03:14.0533,172.8,114.4,66,66.2,-45,20.17,51,3.9,3.87,0,66,66
2018-12-07 12:03:14.3033,172.8,114.4,66,66.2,-44.9,20.11,63,50,50,0,66,66
2018-12-07 12:03:14.5533,172.8,114.4,66,66.2,-45,20.13,67,27.6,27.5,0,66,66
2018-12-07 12:03:14.8033,172.8,114.4,66,66.2,-45,20.12,52,3.9,3.87,0,66,66
2018-12-07 12:03:15.0534,172.8,114.4,66,66.2,-45,20.13,6,-23090,27.6,3.9,66,66
2018-12-07 12:03:15.3034,172.8,114.4,66,66.2,-45,20.12,7,-23090,27.5,3.9,66,66
2018-12-07 12:03:15.5534,172.8,114.4,66,66.2,-45,20.13,1,762.8,-29.7,28,66,66
2018-12-07 12:03:15.8034,172.8,114.4,66,66.2,-45,20.12,2,762.7,-29.8,28,66,66
2018-12-07 12:03:16.0534,172.8,114.4,66,66.2,-45,20.13,61,764,758.6,0,66,66
2018-12-07 12:03:16.3034,172.8,114.4,66,66.2,-45,20.13,62,425,425,0,66,66
2018-12-07 12:03:16.5534,172.8,114.2,66,66.09,-45,20.13,64,34.3,34.7,0,66,66
2018-12-07 12:03:16.8034,172.8,114.2,66,66.09,-45,20.12,3,762.8,-29.7,26,66,66
2018-12-07 12:03:17.0534,172.8,114.2,66,66.09,-44.9,20.13,4,762.7,-29.8,25.5,66,66
2018-12-07 12:03:17.3034,172.8,114.2,66,66.09,-44.9,20.12,65,-23090,-23090,0,66,66
2018-12-07 12:03:17.5534,172.8,114.2,66,66.09,-45,20.13,66,4740,4740,0,66,66
2018-12-07 12:03:17.8034,172.8,114.2,66,66.09,-45,20.12,1,762.7,-29.7,28,66,66
2018-12-07 12:03:18.0534,172.8,114.2,66,66.09,-45,20.08,2,762.5,-29.8,28,66,66
2018-12-07 12:03:18.3034,172.8,114.2,66,66.09,-44.9,20.13,65,-23090,-23100,0,66,66
2018-12-07 12:03:18.5534,172.8,114.2,66,66.09,-45,20.12,51,3.9,3.87,0,66,66
2018-12-07 12:03:18.8034,172.8,114.2,66,66.09,-45,20.13,63,50,50,0,66,66
2018-12-07 12:03:19.0534,172.8,114.2,66,66.09,-45,20.12,67,27.6,27.5,0,66,66
2018-12-07 12:03:19.3035,172.8,114.2,66,66.09,-45,20.13,52,3.9,3.87,0,66,66
2018-12-07 12:03:19.5535,172.8,114.2,66,66.09,-44.9,20.12,6,-23090,27.6,3.9,66,66
2018-12-07 12:03:19.8035,172.8,114.2,66,66.09,-45,20.13,7,-23090,27.5,3.9,66,66
2018-12-07 12:03:20.0535,172.8,114.2,66,66.09,-45,20.13,1,762.7,-29.7,28,66,66
2018-12-07 12:03:20.3035,172.8,114,66,65.97,-45,20.12,2,762.5,-29.8,28,66,66
2018-12-07 12:03:20.5534,172.8,114,66,65.97,-45,20.11,61,763.9,758.4,0,66,66
2018-12-07 12:03:20.8034,172.8,114,66,65.97,-44.9,20.12,62,425,425,0,66,66
2018-12-07 12:03:21.0534,172.8,114,66,65.97,-45,20.12,64,34.2,34.6,0,66,66
2018-12-07 12:03:21.3034,172.8,114,66,65.97,-45,20.12,3,762.7,-29.7,26,66,66
2018-12-07 12:03:21.5534,172.8,114,66,65.97,-45,20.13,4,762.5,-29.8,25.5,66,66
2018-12-07 12:03:21.8035,172.8,114,66,65.97,-45,20.12,65,-23090,-23090,0,66,66
2018-12-07 12:03:22.0535,172.8,114,66,65.97,-44.9,20.12,66,4740,4740,0,66,66
2018-12-07 12:03:22.3035,172.8,114,66,65.97,-45,20.13,1,762.7,-29.7,28,66,66
2018-12-07 12:03:22.5535,172.8,114,66,65.97,-45,20.12,2,762.5,-29.8,28,66,66
2018-12-07 12:03:22.8035,172.8,114,66,65.97,-45,20.13,65,-23090,-23090,0,66,66
2018-12-07 12:03:23.0535,172.8,114,66,65.97,-45,20.13,51,3.9,3.87,0,66,66
2018-12-07 12:03:23.3035,172.8,114,66,65.97,-44.9,20.13,63,50,50,0,66,66
2018-12-07 12:03:23.5535,172.8,114,66,65.97,-44.9,20.13,67,27.6,27.5,0,66,66
2018-12-07 12:03:23.8035,172.8,114,66,65.97,-45,20.13,52,3.9,3.87,0,66,66
2018-12-07 12:03:24.0535,172.8,114,66,65.97,-45,20.12,6,-23150,27.6,3.9,66,66
2018-12-07 12:03:24.3035,172.8,114,66,65.97,-45,20.15,7,-23030,27.5,3.9,66,66
2018-12-07 12:03:24.5535,172.8,114,66,65.97,-45,20.12,1,762.5,-29.7,28,66,66
2018-12-07 12:03:24.8035,172.8,114,66,65.97,-44.9,20.12,2,762.4,-29.6,28,66,66
2018-12-07 12:03:25.0535,172.8,114,66,65.97,-45,20.11,61,763.7,758.3,0,66,66
2018-12-07 12:03:25.3035,172.8,114,66,65.97,-45,20.12,62,425,425,0,66,66
2018-12-07 12:03:25.5535,172.8,114,66,65.97,-45,20.13,64,34.2,34.5,0,66,66
2018-12-07 12:03:25.8036,172.8,114,66,65.97,-45,20.14,3,762.5,-29.7,26,66,66
2018-12-07 12:03:26.0535,172.8,114,66,65.97,-44.9,20.13,4,762.4,-29.6,25.5,66,66
2018-12-07 12:03:26.3035,172.8,114,66,65.97,-45,20.13,65,-23090,-23100,0,66,66
2018-12-07 12:03:26.5535,172.8,114,66,65.97,-45,20.14,66,4740,4740,0,66,66
2018-12-07 12:03:26.8035,172.8,114,66,65.97,-45,20.12,1,762.5,-29.7,28,66,66
2018-12-07 12:03:27.0535,172.8,114,66,65.97,-45,20.12,2,762.4,-29.6,28,66,66
2018-12-07 12:03:27.3035,172.8,114,66,65.97,-45,20.12,65,-23150,-23020,0,66,66
2018-12-07 12:03:27.5535,172.8,114,66,65.97,-45,20.13,51,3.9,3.87,0,66,66
2018-12-07 12:03:27.8035,172.8,114,66,65.97,-45,20.13,63,50,50,0,66,66
2018-12-07 12:03:28.0535,172.8,114,66,65.97,-45,20.12,67,27.6,27.5,0,66,66
2018-12-07 12:03:28.3035,172.8,114,66,65.97,-45,20.12,52,3.9,3.87,0,66,66
2018-12-07 12:03:28.5535,172.8,114,66,65.97,-45,20.13,6,-23150,27.6,3.9,66,66
2018-12-07 12:03:28.8035,172.8,114,66,65.97,-44.9,19.98,7,-23030,27.5,3.9,66,66
2018-12-07 12:03:29.0535,172.8,114,66,65.97,-45,20.13,1,762.5,-29.7,28,66,66
2018-12-07 12:03:29.3035,172.8,114,66,65.97,-45,20.13,2,762.4,-29.6,28,66,66
2018-12-07 12:03:29.5535,172.8,114,66,65.97,-45,20.13,61,763.7,758.4,0,66,66
2018-12-07 12:03:29.8035,172.8,114,66,65.97,-45,20.13,62,425,425,0,66,66
2018-12-07 12:03:30.0535,172.8,114,66,65.97,-44.9,20.1,64,34.3,34.6,0,66,66
2018-12-07 12:03:30.3035,172.8,114,66,65.97,-44.9,20.13,3,762.5,-29.7,26,66,66
2018-12-07 12:03:30.5535,172.8,114,66,65.97,-45,20.13,4,762.4,-29.6,25.5,66,66
2018-12-07 12:03:30.8035,172.8,114,66,65.97,-45,20.12,65,-23090,-23090,0,66,66
2018-12-07 12:03:31.0535,172.8,114,66,65.97,-45,20.12,66,4750,4750,0,66,66
2018-12-07 12:03:31.3035,172.8,114,66,65.97,-44.9,20.12,1,762.5,-29.7,28,66,66
2018-12-07 12:03:31.5535,172.8,114,66,65.97,-45,20.13,2,762.4,-29.6,28,66,66
2018-12-07 12:03:31.8036,172.8,114,66,65.97,-45,20.13,65,-23150,-23030,0,66,66
2018-12-07 12:03:32.0536,172.8,114,66,65.97,-45,20.11,51,3.9,3.87,0,66,66
2018-12-07 12:03:32.3036,172.8,114,66,65.97,-45,20.12,63,50,50,0,66,66
2018-12-07 12:03:32.5536,172.8,114,66,65.97,-44.9,20.12,67,27.6,27.5,0,66,66
2018-12-07 12:03:32.8036,172.8,114,66,65.97,-44.9,20.1,52,3.9,3.87,0,66,66
2018-12-07 12:03:33.0536,172.8,114,66,65.97,-45,20.11,6,-23150,27.6,3.9,66,66
2018-12-07 12:03:33.3036,172.8,114,66,65.97,-45,20.14,7,-23030,27.5,3.9,66,66
2018-12-07 12:03:33.5536,172.8,114,66,65.97,-45,20.12,1,762.5,-29.7,28,66,66
2018-12-07 12:03:33.8036,172.8,114,66,65.97,-44.9,20.13,2,762.2,-29.8,28,66,66
2018-12-07 12:03:34.0536,172.8,114,66,65.97,-44.9,20.12,61,763.5,758.2,0,66,66
2018-12-07 12:03:34.3036,172.8,114,66,65.97,-45,20.13,62,425,425,0,66,66
2018-12-07 12:03:34.5536,172.8,114,66,65.97,-45,20.13,64,34.2,34.5,0,66,66
2018-12-07 12:03:34.8036,172.8,114,66,65.97,-45,20.12,3,762.5,-29.7,26,66,66
2018-12-07 12:03:35.0536,172.8,114,66,65.97,-45,20.13,4,762.2,-29.8,25.5,66,66
2018-12-07 12:03:35.3036,172.8,114,66,65.97,-44.9,20.12,65,-23090,-23090,0,66,66
2018-12-07 12:03:35.5536,172.8,114,66,65.97,-45,20.12,66,4750,4740,0,66,66
2018-12-07 12:03:35.8036,172.8,114,66,65.97,-45,20.12,1,762.5,-29.7,28,66,66
2018-12-07 12:03:36.0536,172.8,114,66,65.97,-45,20.12,2,762.2,-29.8,28,66,66
2018-12-07 12:03:36.3036,172.8,114,66,65.97,-45,20.11,65,-23090,-23090,0,66,66
2018-12-07 12:03:36.5536,172.8,114,66,65.97,-44.9,20.13,51,3.9,3.87,0,66,66
2018-12-07 12:03:36.8036,172.8,114,66,65.97,-45,20.14,63,50,50,0,66,66
2018-12-07 12:03:37.0537,172.8,114,66,65.97,-45,20.12,67,27.6,27.5,0,66,66
2018-12-07 12:03:37.3037,172.8,114,66,65.97,-45,20.14,52,3.9,3.87,0,66,66
2018-12-07 12:03:37.5537,172.8,114,66,65.97,-45,20.13,6,-23090,27.6,3.9,66,66
2018-12-07 12:03:37.8037,172.8,114,66,65.97,-45,20.13,7,-23090,27.5,3.9,66,66
2018-12-07 12:03:38.0537,172.8,114,66,65.97,-45,20.12,1,762.5,-29.7,28,66,66
2018-12-07 12:03:38.3037,172.8,114,66,65.97,-45,20.12,2,762.2,-29.8,28,66,66
2018-12-07 12:03:38.5537,172.8,114,66,65.97,-45,20.12,61,763.5,758.1,0,66,66
2018-12-07 12:03:38.8036,172.8,114,66,65.97,-45,20.12,62,425,425,0,66,66
2018-12-07 12:03:39.0536,172.8,114,66,65.97,-45,20.12,64,34.3,34.7,0,66,66
2018-12-07 12:03:39.3036,172.8,114,66,65.97,-45,20.13,3,762.2,-29.7,26,66,66
2018-12-07 12:03:39.5536,172.8,114,66,65.97,-45,20.12,4,762.1,-29.6,25.5,66,66
2018-12-07 12:03:39.8036,172.8,114,66,65.97,-45,20.12,65,-23090,-23090,0,66,66
2018-12-07 12:03:40.0536,172.8,114,66,65.97,-45,20.12,66,4740,4740,0,66,66
2018-12-07 12:03:40.3036,172.8,114,66,65.97,-45,20.12,1,762.2,-29.7,28,66,66
2018-12-07 12:03:40.5536,172.8,114,66,65.97,-45,20.12,2,762.1,-29.6,28,66,66
2018-12-07 12:03:40.8036,172.8,114,66,65.97,-45,20.13,65,-23090,-23090,0,66,66
2018-12-07 12:03:41.0536,172.8,114,66,65.97,-45,20.11,51,3.89,3.87,0,66,66
2018-12-07 12:03:41.3037,172.8,114,66,65.97,-44.9,20.13,63,50,50,0,66,66
2018-12-07 12:03:41.5537,172.8,114,66,65.97,-44.9,20.12,67,27.6,27.5,0,66,66
2018-12-07 12:03:41.8037,172.8,114,66,65.97,-44.9,20.13,52,3.9,3.87,0,66,66
2018-12-07 12:03:42.0536,172.8,114,66,65.97,-45,20.12,6,-23100,27.6,3.9,66,66
2018-12-07 12:03:42.3036,172.8,114,66,65.97,-45,20.13,7,-23100,27.5,3.9,66,66
2018-12-07 12:03:42.5536,172.8,114,66,65.97,-45,20.11,1,762.2,-29.7,28,66,66
2018-12-07 12:03:42.8037,172.8,114,66,65.97,-45,20.12,2,762.1,-29.6,28,66,66
2018-12-07 12:03:43.0537,172.8,114,66,65.97,-45,20.12,61,763.5,758.1,0,66,66
2018-12-07 12:03:43.3037,172.8,114,66,65.97,-45,20.12,62,425,425,0,66,66
2018-12-07 12:03:43.5537,172.8,114,66,65.97,-45,20.13,64,34.2,34.6,0,66,66
2018-12-07 12:03:43.8037,172.8,114,66,65.97,-45,20.12,3,762.2,-29.7,26,66,66
2018-12-07 12:03:44.0537,172.8,114,66,65.97,-45,20.11,4,762.1,-29.6,25.5,66,66
2018-12-07 12:03:44.3037,172.8,114,66,65.97,-44.9,20.12,65,-23090,-23090,0,66,66
2018-12-07 12:03:44.5537,172.8,114,66,65.97,-45,20.25,66,4750,4750,0,66,66
2018-12-07 12:03:44.8037,172.8,114,66,65.97,-45,20.08,1,762.2,-29.7,28,66,66
2018-12-07 12:03:45.0537,172.8,114,66,65.97,-45,20.11,2,762.1,-29.6,28,66,66
2018-12-07 12:03:45.3037,172.8,114,66,65.97,-45,20.14,65,-23090,-23090,0,66,66
2018-12-07 12:03:45.5537,172.8,114,66,65.97,-44.9,20.12,51,3.89,3.87,0,66,66
2018-12-07 12:03:45.8037,172.8,114,66,65.97,-45,20.12,63,50,50,0,66,66
2018-12-07 12:03:46.0537,172.8,114,66,65.97,-45,20.12,67,27.6,27.5,0,66,66
2018-12-07 12:03:46.3037,172.8,114,66,65.97,-45,20.13,52,3.9,3.87,0,66,66
2018-12-07 12:03:46.5537,172.8,114,66,65.97,-45,20.12,6,-23100,27.6,3.9,66,66
2018-12-07 12:03:46.8037,172.8,114,66,65.97,-44.9,20.21,7,-23100,27.5,3.9,66,66
2018-12-07 12:03:47.0537,172.8,114,66,65.97,-44.9,20.14,1,762.1,-29.7,28,66,66
2018-12-07 12:03:47.3037,172.8,114,65.75,65.97,-45,20.13,2,762,-29.8,28,66,66
2018-12-07 12:03:47.5537,172.8,114,65.75,65.97,-45,20.13,61,763.4,758,0,66,66
2018-12-07 12:03:47.8037,172.8,114,65.75,65.97,-45,20.13,62,425,425,0,66,66
2018-12-07 12:03:48.0537,172.8,114,65.75,65.97,-44.9,20.13,64,34.3,34.7,0,66,66
2018-12-07 12:03:48.3037,172.8,114,65.75,65.97,-45,20.12,3,762.1,-29.7,26,66,66
2018-12-07 12:03:48.5537,172.8,114,65.75,65.97,-45,20.13,4,762,-29.8,25.5,66,66
2018-12-07 12:03:48.8037,172.8,114,65.75,65.97,-45,20.12,65,-23090,-23100,0,66,66
2018-12-07 12:03:49.0537,172.8,114,65.75,65.97,-45,20.13,66,4740,4740,0,66,66
2018-12-07 12:03:49.3037,172.8,114,65.75,65.97,-45,20.13,1,762.1,-29.7,28,66,66
2018-12-07 12:03:49.5537,172.8,113.8,65.75,65.86,-45,20.12,2,762,-29.8,28,66,66
2018-12-07 12:03:49.8037,172.8,113.8,65.75,65.86,-45,20.12,65,-23090,-23100,0,66,66
2018-12-07 12:03:50.0538,172.8,113.8,65.75,65.86,-45,20.15,51,3.89,3.87,0,66,66
2018-12-07 12:03:50.3038,172.8,113.8,65.75,65.86,-45,20.12,63,50,50,0,66,66
2018-12-07 12:03:50.5538,172.8,113.8,65.75,65.86,-45,20.15,67,27.6,27.5,0,66,66
2018-12-07 12:03:50.8038,172.8,113.8,65.75,65.86,-44.9,20.14,52,3.9,3.87,0,66,66
2018-12-07 12:03:51.0538,172.8,113.8,65.75,65.86,-45,20.14,6,-23070,27.6,3.9,66,66
2018-12-07 12:03:51.3038,172.8,113.8,65.75,65.86,-45,20.15,7,-23090,27.5,3.9,66,66
2018-12-07 12:03:51.5538,172.8,113.8,65.75,65.86,-45,20.16,1,762.1,-29.7,28,66,66
2018-12-07 12:03:51.8038,172.8,113.8,65.75,65.86,-45,20.12,2,762,-29.8,28,66,66
2018-12-07 12:03:52.0538,172.8,113.8,65.75,65.86,-45,20.13,61,763.2,757.8,0,66,66
2018-12-07 12:03:52.3038,172.8,113.8,65.75,65.86,-45,20.13,62,425,425,0,66,66
2018-12-07 12:03:52.5538,172.8,113.8,65.75,65.86,-45,20.12,64,34.1,34.6,0,66,66
2018-12-07 12:03:52.8038,172.8,113.8,65.75,65.86,-45,20.12,3,762.1,-29.7,26,66,66
2018-12-07 12:03:53.0538,172.8,113.8,65.75,65.86,-44.9,20.12,4,762,-29.8,25.5,66,66
2018-12-07 12:03:53.3038,172.8,113.6,65.75,65.74,-45,20.12,65,-23070,-23100,0,65.5,66
2018-12-07 12:03:53.5539,172.8,113.6,65.75,65.74,-44.9,20.12,66,4740,4740,0,65.5,66
2018-12-07 12:03:53.8039,172.8,113.6,65.75,65.74,-45,20.13,1,762,-29.7,28,65.5,66
2018-12-07 12:03:54.0538,172.8,113.6,65.75,65.74,-45,20.12,2,762,-29.8,28,65.5,66
2018-12-07 12:03:54.3038,172.8,113.6,65.75,65.74,-45,20.13,65,-23070,-23100,0,65.5,66
2018-12-07 12:03:54.5538,172.8,113.6,65.75,65.74,-45,20.12,51,3.89,3.87,0,65.5,66
2018-12-07 12:03:54.8038,172.8,113.6,65.75,65.74,-45,20.12,63,50,50,0,65.5,66
2018-12-07 12:03:55.0538,172.8,113.6,65.75,65.74,-45,20.12,67,27.6,27.5,0,65.5,66
2018-12-07 12:03:55.3038,172.8,113.6,65.75,65.74,-45,20.12,52,3.9,3.87,0,65.5,66
2018-12-07 12:03:55.5538,172.8,113.6,65.75,65.74,-45,20.13,6,-23070,27.6,3.9,65.5,66
2018-12-07 12:03:55.8038,172.8,113.6,65.75,65.74,-44.9,20.12,7,-23100,27.5,3.9,65.5,66
2018-12-07 12:03:56.0538,172.8,113.6,65.75,65.74,-44.9,20.13,1,762,-29.7,28,65.5,66
2018-12-07 12:03:56.3038,172.8,113.6,65.75,65.74,-44.9,20.1,2,762,-29.8,28,65.5,66
2018-12-07 12:03:56.5538,172.8,113.6,65.75,65.74,-45,20.13,61,763.1,757.8,0,65.5,66
2018-12-07 12:03:56.8038,172.8,113.6,65.75,65.74,-45,20.13,62,425,425,0,65.5,66
2018-12-07 12:03:57.0538,172.8,113.6,65.75,65.74,-45,20.13,64,34.2,34.7,0,65.5,66
2018-12-07 12:03:57.3038,172.8,113.5,65.75,65.68,-44.9,20.13,3,762,-29.7,26,65.5,66
2018-12-07 12:03:57.5539,172.8,113.5,65.75,65.68,-44.9,20.13,4,762,-29.8,25.5,65.5,66
2018-12-07 12:03:57.8039,172.8,113.5,65.75,65.68,-45,20.12,65,-23070,-23110,0,65.5,66
2018-12-07 12:03:58.0539,172.8,113.5,65.75,65.68,-45,20.09,66,4740,4740,0,65.5,66
2018-12-07 12:03:58.3039,172.8,113.5,65.75,65.68,-45,20.09,1,762,-29.7,28,65.5,66
2018-12-07 12:03:58.5539,172.8,113.5,65.75,65.68,-44.9,20.13,2,762,-29.8,28,65.5,66
2018-12-07 12:03:58.8039,172.8,113.5,65.75,65.68,-44.9,20.12,65,-23070,-23110,0,65.5,66
2018-12-07 12:03:59.0539,172.8,113.5,65.75,65.68,-45,20.12,51,3.89,3.87,0,65.5,66
2018-12-07 12:03:59.3039,172.8,113.5,65.75,65.68,-45,20.13,63,50,50,0,65.5,66
2018-12-07 12:03:59.5539,172.8,113.5,65.75,65.68,-44.9,20.12,67,27.6,27.5,0,65.5,66
2018-12-07 12:03:59.8039,172.8,113.5,65.75,65.68,-44.9,20.12,52,3.9,3.87,0,65.5,66
2018-12-07 12:04:00.0539,172.8,113.5,65.75,65.68,-45,20.13,6,-23060,27.6,3.9,65.5,66
2018-12-07 12:04:00.3039,172.8,113.5,65.75,65.68,-45,20.13,7,-23110,27.5,3.9,65.5,66
2018-12-07 12:04:00.5539,172.8,113.5,65.5,65.68,-45,20.12,1,761.9,-29.7,28,65.5,66
2018-12-07 12:04:00.8039,172.8,113.5,65.5,65.68,-45,20.14,2,761.6,-29.8,28,65.5,65.5
2018-12-07 12:04:01.0539,172.8,113.5,65.5,65.68,-44.9,20.15,61,763.1,757.7,0,65.5,65.5
2018-12-07 12:04:01.3039,172.8,113.5,65.5,65.68,-45,20.13,62,425,425,0,65.5,65.5
2018-12-07 12:04:01.5539,172.8,113.4,65.5,65.63,-45,20.1,64,34.1,34.6,0,65.5,65.5
2018-12-07 12:04:01.8039,172.8,113.4,65.5,65.63,-45,20.2,3,761.9,-29.7,26,65.5,65.5
2018-12-07 12:04:02.0539,172.8,113.4,65.5,65.63,-45,20.13,4,761.6,-29.8,25.5,65.5,65.5
2018-12-07 12:04:02.3039,172.8,113.4,65.5,65.63,-44.9,20.1,65,-23060,-23100,0,65.5,65.5
2018-12-07 12:04:02.5539,172.8,113.4,65.5,65.63,-44.9,20.12,66,4740,4740,0,65.5,65.5
2018-12-07 12:04:02.8039,172.8,113.4,65.5,65.63,-45,20.15,1,761.9,-29.7,28,65.5,65.5
2018-12-07 12:04:03.0539,172.8,113.4,65.5,65.63,-45,20.12,2,761.6,-29.8,28,65.5,65.5
2018-12-07 12:04:03.3039,172.8,113.4,65.5,65.63,-45,20.13,65,-23060,-23100,0,65.5,65.5
2018-12-07 12:04:03.5539,172.8,113.4,65.5,65.63,-44.9,20.12,51,3.89,3.87,0,65.5,65.5
2018-12-07 12:04:03.8039,172.8,113.4,65.5,65.63,-44.9,20.12,63,50,50,0,65.5,65.5
2018-12-07 12:04:04.0539,172.8,113.4,65.5,65.63,-45,20.12,67,27.6,27.5,0,65.5,65.5
2018-12-07 12:04:04.3039,172.8,113.4,65.5,65.63,-45,20.13,52,3.9,3.87,0,65.5,65.5
2018-12-07 12:04:04.5539,172.8,113.4,65.5,65.63,-44.9,20.12,6,-23060,27.6,3.9,65.5,65.5
2018-12-07 12:04:04.8039,172.8,113.4,65.5,65.63,-44.9,20.13,7,-23100,27.5,3.9,65.5,65.5
2018-12-07 12:04:05.0539,172.8,113.4,65.5,65.63,-44.9,20.12,1,761.9,-29.7,28,65.5,65.5
2018-12-07 12:04:05.3039,172.8,113.4,65.5,65.63,-44.9,20.12,2,761.6,-29.8,28,65.5,65.5
2018-12-07 12:04:05.5539,172.8,113.4,65.5,65.63,-45,19.98,61,763,757.6,0,65.5,65.5
2018-12-07 12:04:05.8039,172.8,113.4,65.5,65.63,-45,20.16,62,425,425,0,65.5,65.5
2018-12-07 12:04:06.0539,172.8,113.4,65.5,65.63,-45,20.13,64,34.2,34.6,0,65.5,65.5
2018-12-07 12:04:06.3040,172.8,113.4,65.5,65.63,-44.9,20.12,3,761.9,-29.7,26,65.5,65.5
2018-12-07 12:04:06.5539,172.8,113.4,65.5,65.63,-45,20.13,4,761.6,-29.8,25.5,65.5,65.5
2018-12-07 12:04:06.8039,172.8,113.4,65.5,65.63,-45,20.2,65,-23070,-23090,0,65.5,65.5
2018-12-07 12:04:07.0539,172.8,113.4,65.5,65.63,-44.9,20.11,66,4730,4730,0,65.5,65.5
2018-12-07 12:04:07.3039,172.8,113.4,65.5,65.63,-44.9,20.13,1,761.9,-29.7,28,65.5,65.5
2018-12-07 12:04:07.5539,172.8,113.4,65.5,65.63,-44.9,20.13,2,761.6,-29.8,28,65.5,65.5
2018-12-07 12:04:07.8039,172.8,113.4,65.5,65.63,-45,20.12,65,-23070,-23090,0,65.5,65.5
2018-12-07 12:04:08.0539,172.8,113.4,65.5,65.63,-45,20.13,51,3.89,3.87,0,65.5,65.5
2018-12-07 12:04:08.3039,172.8,113.4,65.5,65.63,-45,20.12,63,50,50,0,65.5,65.5
2018-12-07 12:04:08.5539,172.8,113.4,65.5,65.63,-44.9,20.12,67,27.6,27.5,0,65.5,65.5
2018-12-07 12:04:08.8039,172.8,113.4,65.5,65.63,-45,20.12,52,3.9,3.87,0,65.5,65.5
2018-12-07 12:04:09.0540,172.8,113.4,65.5,65.63,-45,20.11,6,-23080,27.6,3.9,65.5,65.5
2018-12-07 12:04:09.3040,172.8,113.4,65.5,65.63,-45,20.15,7,-23090,27.5,3.9,65.5,65.5
2018-12-07 12:04:09.5540,172.8,113.4,65.5,65.63,-45,20.13,1,761.7,-29.7,28,65.5,65.5
2018-12-07 12:04:09.8040,172.8,113.4,65.5,65.63,-44.9,20.13,2,761.6,-29.8,28,65.5,65.5
2018-12-07 12:04:10.0540,172.8,113.4,65.5,65.63,-44.9,20.11,61,762.9,757.5,0,65.5,65.5
2018-12-07 12:04:10.3040,172.8,113.4,65.5,65.63,-45,20.12,62,425,425,0,65.5,65.5
2018-12-07 12:04:10.5540,172.8,113.4,65.5,65.63,-45,20.1,64,34.2,34.6,0,65.5,65.5
2018-12-07 12:04:10.8040,172.8,113.4,65.5,65.63,-45,20.12,3,761.7,-29.7,26,65.5,65.5
2018-12-07 12:04:11.0540,172.8,113.4,65.5,65.63,-44.9,20.12,4,761.6,-29.8,25.5,65.5,65.5
2018-12-07 12:04:11.3039,172.8,113.4,65.5,65.63,-44.9,20.13,65,-23070,-23090,0,65.5,65.5
2018-12-07 12:04:11.5539,172.8,113.4,65.5,65.63,-45,20.13,66,4730,4730,0,65.5,65.5
2018-12-07 12:04:11.8040,172.8,113.4,65.5,65.63,-45,20.12,1,761.7,-29.7,28,65.5,65.5
2018-12-07 12:04:12.0540,172.8,113.4,65.5,65.63,-45,20.13,2,761.6,-29.8,28,65.5,65.5
2018-12-07 12:04:12.3040,172.8,113.4,65.5,65.63,-45,20.12,65,-23080,-23090,0,65.5,65.5
2018-12-07 12:04:12.5540,172.8,113.4,65.5,65.63,-44.9,20.14,51,3.89,3.87,0,65.5,65.5
2018-12-07 12:04:12.8040,172.8,113.4,65.5,65.63,-44.9,20.12,63,50,50,0,65.5,65.5
2018-12-07 12:04:13.0540,172.8,113.4,65.5,65.63,-45,20.13,67,27.6,27.5,0,65.5,65.5
2018-12-07 12:04:13.3040,172.8,113.4,65.5,65.63,-45,20.12,52,3.9,3.87,0,65.5,65.5
2018-12-07 12:04:13.5540,172.8,113.4,65.5,65.63,-45,20.13,6,-23080,27.6,3.9,65.5,65.5
2018-12-07 12:04:13.8040,172.8,113.4,65.5,65.63,-45,20.11,7,-23090,27.5,3.9,65.5,65.5
2018-12-07 12:04:14.0540,172.8,113.4,65.5,65.63,-45,20.12,1,761.7,-29.7,28,65.5,65.5
2018-12-07 12:04:14.3040,172.8,113.4,65.5,65.63,-45,20.14,2,761.6,-29.8,28,65.5,65.5
2018-12-07 12:04:14.5540,172.8,113.4,65.5,65.63,-45,20.14,61,762.9,757.4,0,65.5,65.5
2018-12-07 12:04:14.8040,172.8,113.4,65.5,65.63,-44.9,20.13,62,425,425,0,65.5,65.5
2018-12-07 12:04:15.0540,172.8,113.4,65.5,65.63,-44.9,20.14,64,34.1,34.5,0,65.5,65.5
2018-12-07 12:04:15.3040,172.8,113.4,65.5,65.63,-45,20.12,3,761.5,-29.7,26,65.5,65.5
2018-12-07 12:04:15.5540,172.8,113.4,65.5,65.63,-45,20.12,4,761.5,-29.8,25.5,65.5,65.5
2018-12-07 12:04:15.8040,172.8,113.4,65.5,65.63,-45,20.12,65,-23080,-23090,0,65.5,65.5
2018-12-07 12:04:16.0540,172.8,113.4,65.5,65.63,-45,20.13,66,4740,4740,0,65.5,65.5
2018-12-07 12:04:16.3040,172.8,113.4,65.5,65.63,-44.9,20.12,1,761.5,-29.7,28,65.5,65.5
2018-12-07 12:04:16.5540,172.8,113.4,65.5,65.63,-44.9,20.13,2,761.5,-29.8,28,65.5,65.5
2018-12-07 12:04:16.8040,172.8,113.4,65.5,65.63,-45,20.12,65,-23090,-23090,0,65.5,65.5
2018-12-07 12:04:17.0540,172.8,113.4,65.5,65.63,-45,20.12,51,3.89,3.87,0,65.5,65.5
2018-12-07 12:04:17.3040,172.8,113.4,65.5,65.63,-45,20.1,63,50,50,0,65.5,65.5
2018-12-07 12:04:17.5540,172.8,113.4,65.5,65.63,-45,20.13,67,27.6,27.5,0,65.5,65.5
2018-12-07 12:04:17.8040,172.8,113.4,65.5,65.63,-45,20.13,52,3.9,3.87,0,65.5,65.5
2018-12-07 12:04:18.0540,172.8,113.4,65.5,65.63,-45,20.1,6,-23080,27.6,3.9,65.5,65.5
2018-12-07 12:04:18.3040,172.8,113.4,65.5,65.63,-45,20.11,7,-23090,27.5,3.9,65.5,65.5
2018-12-07 12:04:18.5540,172.8,113.4,65.5,65.63,-45,20.12,1,761.5,-29.7,28,65.5,65.5
2018-12-07 12:04:18.8041,172.8,113.4,65.5,65.63,-44.9,20.12,2,761.5,-29.8,28,65.5,65.5
2018-12-07 12:04:19.0541,172.8,113.4,65.5,65.63,-44.9,20.13,61,762.8,757.4,0,65.5,65.5
2018-12-07 12:04:19.3041,172.8,113.4,65.5,65.63,-45,20.12,62,425,425,0,65.5,65.5
2018-12-07 12:04:19.5541,172.8,113.4,65.5,65.63,-45,20.13,64,34.1,34.6,0,65.5,65.5
2018-12-07 12:04:19.8041,172.8,113.4,65.5,65.63,-45,20.12,3,761.5,-29.7,26,65.5,65.5
2018-12-07 12:04:20.0541,172.8,113.4,65.5,65.63,-45,20.12,4,761.5,-29.8,25.5,65.5,65.5
2018-12-07 12:04:20.3041,172.8,113.4,65.5,65.63,-45,20.12,65,-23090,-23090,0,65.5,65.5
2018-12-07 12:04:20.5540,172.8,113.4,65.5,65.63,-45,20.12,66,4750,4750,0,65.5,65.5
2018-12-07 12:04:20.8040,172.8,113.4,65.5,65.63,-45,20.13,1,761.5,-29.7,28,65.5,65.5
2018-12-07 12:04:21.0541,172.8,113.4,65.5,65.63,-45,20.13,2,761.5,-29.8,28,65.5,65.5
2018-12-07 12:04:21.3041,172.8,113.4,65.5,65.63,-45,20.1,65,-23080,-23080,0,65.5,65.5
2018-12-07 12:04:21.5541,172.8,113.4,65.5,65.63,-44.9,20.12,51,3.89,3.87,0,65.5,65.5
2018-12-07 12:04:21.8041,172.8,113.4,65.5,65.63,-45,20.12,63,50,50,0,65.5,65.5
2018-12-07 12:04:22.0541,172.8,113.4,65.5,65.63,-45,20.12,67,27.6,27.5,0,65.5,65.5
2018-12-07 12:04:22.3041,172.8,113.4,65.5,65.63,-45,20.14,52,3.9,3.87,0,65.5,65.5
2018-12-07 12:04:22.5542,172.8,113.3,65.5,65.57,-44.9,20.12,6,-23090,27.6,3.9,65.5,65.5
2018-12-07 12:04:22.8042,172.8,113.3,65.5,65.57,-44.9,20.12,7,-23100,27.5,3.9,65.5,65.5
2018-12-07 12:04:23.0542,172.8,113.3,65.5,65.57,-44.9,20.13,1,761.5,-29.7,28,65.5,65.5
2018-12-07 12:04:23.3041,172.8,113.3,65.5,65.57,-45,20.12,2,761.3,-29.8,28,65.5,65.5
2018-12-07 12:04:23.5541,172.8,113.3,65.5,65.57,-45,20.12,61,762.7,757.3,0,65.5,65.5
2018-12-07 12:04:23.8041,172.8,113.3,65.5,65.57,-44.9,20.12,62,425,425,0,65.5,65.5
2018-12-07 12:04:24.0541,172.8,113.3,65.5,65.57,-44.9,20.14,64,34.2,34.6,0,65.5,65.5
2018-12-07 12:04:24.3041,172.8,113.3,65.5,65.57,-45,20.11,3,761.5,-29.7,26,65.5,65.5
2018-12-07 12:04:24.5541,172.8,113.3,65.5,65.57,-45,20.12,4,761.3,-29.8,25.5,65.5,65.5
2018-12-07 12:04:24.8041,172.8,113.3,65.5,65.57,-45,20.12,65,-23090,-23100,0,65.5,65.5
2018-12-07 12:04:25.0541,172.8,113.3,65.5,65.57,-45,20.12,66,4760,4760,0,65.5,65.5
2018-12-07 12:04:25.3041,172.8,113.3,65.5,65.57,-44.9,20.12,1,761.5,-29.7,28,65.5,65.5
2018-12-07 12:04:25.5542,172.8,113.3,65.5,65.57,-44.9,20.1,2,761.3,-29.8,28,65.5,65.5
2018-12-07 12:04:25.8042,172.8,113.3,65.5,65.57,-45,20.12,65,-23090,-23100,0,65.5,65.5
2018-12-07 12:04:26.0542,172.8,113.3,65.5,65.57,-45,20.13,51,3.89,3.87,0,65.5,65.5
2018-12-07 12:04:26.3042,172.8,113.2,65.5,65.51,-44.9,20.12,63,50,50,0,65.5,65.5
2018-12-07 12:04:26.5541,172.8,113.2,65.5,65.51,-44.9,20.13,67,27.6,27.5,0,65.5,65.5
2018-12-07 12:04:26.8041,172.8,113.2,65.5,65.51,-45,20.13,52,3.9,3.86,0,65.5,65.5
2018-12-07 12:04:27.0541,172.8,113.2,65.5,65.51,-45,20.12,6,-23100,27.6,3.9,65.5,65.5
2018-12-07 12:04:27.3041,172.8,113.2,65.5,65.51,-45,20.13,7,-23100,27.5,3.9,65.5,65.5
2018-12-07 12:04:27.5541,172.8,113.2,65.5,65.51,-45,20.12,1,761.5,-29.7,28,65.5,65.5
2018-12-07 12:04:27.8041,172.8,113.2,65.5,65.51,-44.9,20.14,2,761.3,-29.8,28,65.5,65.5
2018-12-07 12:04:28.0541,172.8,113.2,65.5,65.51,-45,20.12,61,762.7,757.3,0,65.5,65.5
2018-12-07 12:04:28.3042,172.8,113.2,65.5,65.51,-45,20.12,62,425,425,0,65.5,65.5
2018-12-07 12:04:28.5542,172.8,113.2,65.5,65.51,-45,20.13,64,34.2,34.6,0,65.5,65.5
2018-12-07 12:04:28.8042,172.8,113.2,65.5,65.51,-45,20.24,3,761.5,-29.7,26,65.5,65.5
2018-12-07 12:04:29.0542,172.8,113.2,65.5,65.51,-44.9,20.12,4,761.3,-29.8,25.5,65.5,65.5
2018-12-07 12:04:29.3042,172.8,113.2,65.5,65.51,-44.9,20.13,65,-23100,-23100,0,65.5,65.5
2018-12-07 12:04:29.5542,172.8,113.2,65.5,65.51,-45,20.12,66,4750,4750,0,65.5,65.5
2018-12-07 12:04:29.8042,172.8,113.2,65.5,65.51,-45,20.13,1,761.3,-29.7,28,65.5,65.5
2018-12-07 12:04:30.0542,172.8,113.2,65.5,65.51,-45,20.11,2,761.2,-29.8,28,65.5,65.5
2018-12-07 12:04:30.3042,172.8,113.2,65.5,65.51,-45,20.12,65,-23100,-23100,0,65.5,65.5
2018-12-07 12:04:30.5542,172.8,113.1,65.5,65.45,-45,20.13,51,3.89,3.86,0,65.5,65.5
2018-12-07 12:04:30.8042,172.8,113.1,65.5,65.45,-45,20.12,63,50,50,0,65.5,65.5
2018-12-07 12:04:31.0542,172.8,113.1,65.5,65.45,-45,20.12,67,27.6,27.5,0,65.5,65.5
2018-12-07 12:04:31.3042,172.8,113.1,65.5,65.45,-45,20.12,52,3.89,3.86,0,65.5,65.5
2018-12-07 12:04:31.5542,172.8,113.1,65.5,65.45,-45,20.12,6,-23100,27.6,3.9,65.5,65.5
2018-12-07 12:04:31.8041,172.8,113.1,65.5,65.45,-45,20.12,7,-23100,27.5,3.9,65.5,65.5
2018-12-07 12:04:32.0541,172.8,113.1,65.5,65.45,-45,20.13,1,761.3,-29.7,28,65.5,65.5
2018-12-07 12:04:32.3042,172.8,113.1,65.5,65.45,-45,20.13,2,761.2,-29.8,28,65.5,65.5
2018-12-07 12:04:32.5542,172.8,113.1,65.5,65.45,-45,20.13,61,762.5,757.1,0,65.5,65.5
2018-12-07 12:04:32.8042,172.8,113.1,65.5,65.45,-45,20.2,62,425,425,0,65.5,65.5
2018-12-07 12:04:33.0542,172.8,113.1,65.5,65.45,-44.9,20.11,64,34.3,34.7,0,65.5,65.5
2018-12-07 12:04:33.3042,172.8,113.1,65.5,65.45,-44.9,20.12,3,761.3,-29.7,25.5,65.5,65.5
2018-12-07 12:04:33.5542,172.8,113.1,65.5,65.45,-45,20.13,4,761.2,-29.8,25.5,65.5,65.5
2018-12-07 12:04:33.8042,172.8,113.1,65.5,65.45,-45,20.13,65,-23100,-23100,0,65.5,65.5
2018-12-07 12:04:34.0542,172.8,113.1,65.5,65.45,-45,20.12,66,4750,4750,0,65.5,65.5
2018-12-07 12:04:34.3042,172.8,113.1,65.5,65.45,-45,20.13,1,761.3,-29.7,28,65.5,65.5
2018-12-07 12:04:34.5542,172.8,113.1,65.5,65.45,-44.9,20.12,2,761.2,-29.8,28,65.5,65.5
2018-12-07 12:04:34.8042,172.8,113,65.5,65.39,-45,20.12,65,-23100,-23100,0,65.5,65.5
2018-12-07 12:04:35.0542,172.8,113,65.5,65.39,-45,20.12,51,3.89,3.86,0,65.5,65.5
2018-12-07 12:04:35.3042,172.8,113,65.5,65.39,-45,20.13,63,50,50,0,65.5,65.5
2018-12-07 12:04:35.5542,172.8,113,65.5,65.39,-45,20.12,67,27.6,27.5,0,65.5,65.5
2018-12-07 12:04:35.8042,172.8,113,65.5,65.39,-44.9,20.12,52,3.89,3.86,0,65.5,65.5
2018-12-07 12:04:36.0542,172.8,113,65.5,65.39,-45,20.13,6,-23100,27.6,3.9,65.5,65.5
2018-12-07 12:04:36.3042,172.8,113,65.5,65.39,-45,20.12,7,-23110,27.5,3.9,65.5,65.5
2018-12-07 12:04:36.5543,172.8,113,65.5,65.39,-45,20.2,1,761.3,-29.7,28,65.5,65.5
2018-12-07 12:04:36.8043,172.8,113,65.5,65.39,-45,20.13,2,761.2,-29.8,28,65.5,65.5
2018-12-07 12:04:37.0543,172.8,113,65.5,65.39,-45,20.13,61,762.4,757.1,0,65.5,65.5
2018-12-07 12:04:37.3043,172.8,113,65.5,65.39,-45,20.12,62,425,425,0,65.5,65.5
2018-12-07 12:04:37.5543,172.8,113,65.5,65.39,-45,20.12,64,34.2,34.6,0,65.5,65.5
2018-12-07 12:04:37.8043,172.8,113,65.5,65.39,-45,20.13,3,761.3,-29.7,25.5,65.5,65.5
2018-12-07 12:04:38.0543,172.8,113,65.5,65.39,-45,20.14,4,761.2,-29.8,25.5,65.5,65.5
2018-12-07 12:04:38.3043,172.8,113,65.5,65.39,-44.9,20.13,65,-23100,-23100,0,65.5,65.5
2018-12-07 12:04:38.5542,172.8,113,65.5,65.39,-45,20.11,66,4740,4740,0,65.5,65.5
2018-12-07 12:04:38.8042,172.8,113,65.5,65.39,-45,20.12,1,761.3,-29.7,28,65.5,65.5
2018-12-07 12:04:39.0542,172.8,113,65.5,65.39,-45,20.12,2,761.2,-29.8,28,65.5,65.5
2018-12-07 12:04:39.3042,172.8,113,65.5,65.39,-45,20.12,65,-23100,-23100,0,65.5,65.5
2018-12-07 12:04:39.5542,172.8,113,65.5,65.39,-44.9,20.12,51,3.89,3.87,0,65.5,65.5
2018-12-07 12:04:39.8042,172.8,113,65.5,65.39,-45,20.11,63,50,50,0,65.5,65.5
2018-12-07 12:04:40.0542,172.8,113,65.5,65.39,-45,20.13,67,27.6,27.5,0,65.5,65.5
2018-12-07 12:04:40.3042,172.8,113,65.5,65.39,-45,20.21,52,3.89,3.86,0,65.5,65.5
2018-12-07 12:04:40.5543,172.8,113,65.5,65.39,-45,20.12,6,-23100,27.6,3.9,65.5,65.5
2018-12-07 12:04:40.8043,172.8,113,65.5,65.39,-45,20.13,7,-23100,27.5,3.9,65.5,65.5
2018-12-07 12:04:41.0543,172.8,113,65.5,65.39,-45,20.14,1,761.3,-29.7,28,65.5,65.5
2018-12-07 12:04:41.3043,172.8,113,65.5,65.39,-45,20.13,2,761.2,-29.8,28,65.5,65.5
2018-12-07 12:04:41.5543,172.8,113,65.5,65.39,-45,20.12,61,762.4,757,0,65.5,65.5
2018-12-07 12:04:41.8043,172.8,113,65.5,65.39,-45,20.12,62,425,425,0,65.5,65.5
2018-12-07 12:04:42.0543,172.8,113,65.5,65.39,-44.9,20.12,64,34.2,34.6,0,65.5,65.5
2018-12-07 12:04:42.3043,172.8,113,65.5,65.39,-45,20.12,3,761.3,-29.7,25.5,65.5,65.5
2018-12-07 12:04:42.5543,172.8,113,65.5,65.39,-45,20.13,4,761.2,-29.8,25.5,65.5,65.5
2018-12-07 12:04:42.8043,172.8,113,65.5,65.39,-45,20.12,65,-23100,-23100,0,65.5,65.5
2018-12-07 12:04:43.0543,172.8,113,65.5,65.39,-45,20.13,66,4750,4750,0,65.5,65.5
2018-12-07 12:04:43.3043,172.8,113,65.5,65.39,-44.9,20.23,1,761.3,-29.7,28,65.5,65.5
2018-12-07 12:04:43.5543,172.8,113,65.5,65.39,-45,20.12,2,761.2,-29.8,28,65.5,65.5
2018-12-07 12:04:43.8043,172.8,113,65.5,65.39,-45,20.12,65,-23100,-23100,0,65.5,65.5
2018-12-07 12:04:44.0543,172.8,113,65.5,65.39,-45,20.13,51,3.89,3.87,0,65.5,65.5
2018-12-07 12:04:44.3043,172.8,113,65.5,65.39,-44.9,20.13,63,50,50,0,65.5,65.5
2018-12-07 12:04:44.5543,172.8,113,65.5,65.39,-44.9,20.13,67,27.6,27.5,0,65.5,65.5
2018-12-07 12:04:44.8043,172.8,113,65.5,65.39,-45,20.1,52,3.89,3.86,0,65.5,65.5
2018-12-07 12:04:45.0543,172.8,113,65.5,65.39,-45,20.13,6,-23100,27.6,3.9,65.5,65.5
2018-12-07 12:04:45.3043,172.8,113,65.5,65.39,-45,20.12,7,-23100,27.5,3.9,65.5,65.5
2018-12-07 12:04:45.5543,172.8,113,65.5,65.39,-45,20.12,1,761.1,-29.7,28,65.5,65.5
2018-12-07 12:04:45.8043,172.8,113,65.5,65.39,-45,20.13,2,760.9,-29.8,28,65.5,65.5
2018-12-07 12:04:46.0543,172.8,113,65.5,65.39,-45,20.12,61,762.3,756.9,0,65.5,65.5
2018-12-07 12:04:46.3043,172.8,113,65.5,65.39,-45,20.1,62,425,425,0,65.5,65.5
2018-12-07 12:04:46.5543,172.8,113,65.5,65.39,-45,20.12,64,34.3,34.7,0,65.5,65.5
2018-12-07 12:04:46.8043,172.8,113,65.5,65.39,-44.9,20.11,3,761.1,-29.7,25.5,65.5,65.5
2018-12-07 12:04:47.0543,172.8,113,65.5,65.39,-44.9,20.11,4,760.9,-29.8,25.5,65.5,65.5
2018-12-07 12:04:47.3043,172.8,113,65.5,65.39,-45,20.13,65,-23100,-23100,0,65.5,65.5
2018-12-07 12:04:47.5544,172.8,113,65.5,65.39,-45,20.12,66,4750,4750,0,65.5,65.5
2018-12-07 12:04:47.8044,172.8,113,65.5,65.39,-45,20.12,1,761.1,-29.7,28,65.5,65.5
2018-12-07 12:04:48.0544,172.8,113,65.5,65.39,-45,20.09,2,760.9,-29.8,28,65.5,65.5
2018-12-07 12:04:48.3044,172.8,113,65.5,65.39,-44.9,20.09,65,-23100,-23100,0,65.5,65.5
2018-12-07 12:04:48.5544,172.8,113,65.5,65.39,-45,20.14,51,3.89,3.86,0,65.5,65.5
2018-12-07 12:04:48.8044,172.8,113,65.5,65.39,-45,20.12,63,50,50,0,65.5,65.5
2018-12-07 12:04:49.0544,172.8,113,65.5,65.39,-45,20.15,67,27.6,27.5,0,65.5,65.5
2018-12-07 12:04:49.3044,172.8,113,65.5,65.39,-45,20.12,52,3.89,3.86,0,65.5,65.5
2018-12-07 12:04:49.5544,172.8,113,65.5,65.39,-45,20.13,6,-23100,27.6,3.9,65.5,65.5
2018-12-07 12:04:49.8044,172.8,113,65.5,65.39,-45,20.14,7,-23100,27.5,3.9,65.5,65.5
2018-12-07 12:04:50.0544,172.8,113,65.5,65.39,-45,20.13,1,761.1,-29.7,28,65.5,65.5
2018-12-07 12:04:50.3045,172.8,113,65.5,65.39,-45,20.13,2,760.9,-29.8,28,65.5,65.5
2018-12-07 12:04:50.5545,172.8,113,65.5,65.39,-45,20.12,61,762.3,756.9,0,65.5,65.5
2018-12-07 12:04:50.8044,172.8,113,65.5,65.39,-44.9,20.11,62,425,425,0,65.5,65.5
2018-12-07 12:04:51.0544,172.8,113,65.5,65.39,-45,20.13,64,34.2,34.6,0,65.5,65.5
2018-12-07 12:04:51.3044,172.8,113,65.5,65.39,-45,20.13,3,761.1,-29.7,25.5,65.5,65.5
2018-12-07 12:04:51.5544,172.8,113,65.5,65.39,-45,20.13,4,760.9,-29.8,25.5,65.5,65.5
2018-12-07 12:04:51.8044,172.8,113,65.5,65.39,-45,20.12,65,-23100,-23100,0,65.5,65.5
2018-12-07 12:04:52.0544,172.8,113,65.5,65.39,-45,20.1,66,4750,4750,0,65.5,65.5
2018-12-07 12:04:52.3045,172.8,113,65.5,65.39,-45,20.11,1,761,-29.7,28,65.5,65.5
2018-12-07 12:04:52.5545,172.8,113,65.5,65.39,-45,20.13,2,760.8,-29.8,28,65.5,65.5
2018-12-07 12:04:52.8045,172.8,113,65.5,65.39,-45,20.12,65,-23100,-23100,0,65.5,65.5
2018-12-07 12:04:53.0545,172.8,113,65.5,65.39,-45,20.12,51,3.89,3.86,0,65.5,65.5
2018-12-07 12:04:53.3044,172.8,113,65.5,65.39,-45,20.11,63,50,50,0,65.5,65.5
2018-12-07 12:04:53.5544,172.8,113,65.5,65.39,-44.9,20.12,67,27.6,27.5,0,65.5,65.5
2018-12-07 12:04:53.8044,172.8,113,65.5,65.39,-44.9,20.13,52,3.89,3.86,0,65.5,65.5
2018-12-07 12:04:54.0544,172.8,113,65.5,65.39,-45,20.12,6,-23100,27.6,3.9,65.5,65.5
2018-12-07 12:04:54.3044,172.8,113,65.5,65.39,-45,20.12,7,-23110,27.5,3.9,65.5,65.5
2018-12-07 12:04:54.5544,172.8,112.9,65.5,65.34,-45,20.13,1,761,-29.7,28,65.5,65.5
2018-12-07 12:04:54.8044,172.8,112.9,65.5,65.34,-45,20.12,2,760.8,-29.8,28,65.5,65.5
2018-12-07 12:04:55.0544,172.8,112.9,65.5,65.34,-45,20.12,61,762.2,756.8,0,65.5,65.5
2018-12-07 12:04:55.3044,172.8,112.9,65.5,65.34,-45,20.12,62,425,425,0,65.5,65.5
2018-12-07 12:04:55.5544,172.8,112.9,65.5,65.34,-45,20.13,64,34.2,34.6,0,65.5,65.5
2018-12-07 12:04:55.8044,172.8,112.9,65.5,65.34,-44.9,20.13,3,761,-29.7,25.5,65.5,65.5
2018-12-07 12:04:56.0544,172.8,112.9,65.5,65.34,-44.9,20.09,4,760.8,-29.8,25.5,65.5,65.5
2018-12-07 12:04:56.3044,172.8,112.9,65.5,65.34,-45,20.13,65,-23100,-23100,0,65.5,65.5
2018-12-07 12:04:56.5544,172.8,112.9,65.5,65.34,-45,20.13,66,4740,4740,0,65.5,65.5
2018-12-07 12:04:56.8044,172.8,112.9,65.5,65.34,-45,20.11,1,761,-29.7,28,65.5,65.5
2018-12-07 12:04:57.0544,172.8,112.9,65.5,65.34,-45,20.13,2,760.8,-29.8,28,65.5,65.5
2018-12-07 12:04:57.3044,172.8,112.9,65.5,65.34,-45,20.12,65,-23100,-23100,0,65.5,65.5
2018-12-07 12:04:57.5545,172.8,112.9,65.5,65.34,-45,20.12,51,3.89,3.86,0,65.5,65.5
2018-12-07 12:04:57.8045,172.8,112.9,65.5,65.34,-45,20.13,63,50,50,0,65.5,65.5
2018-12-07 12:04:58.0545,172.8,112.9,65.5,65.34,-45,20.13,67,27.6,27.5,0,65.5,65.5
2018-12-07 12:04:58.3045,172.8,112.9,65.25,65.34,-45,20.13,52,3.89,3.86,0,65.5,65.5
2018-12-07 12:04:58.5545,172.8,112.9,65.25,65.34,-44.9,20.12,6,-23100,27.6,3.9,65.5,65.5
2018-12-07 12:04:58.8045,172.8,112.9,65.25,65.34,-45,20.14,7,-23100,27.5,3.9,65,65.5
2018-12-07 12:04:59.0545,172.8,112.9,65.25,65.34,-45,20.11,1,760.8,-29.7,28,65,65.5
2018-12-07 12:04:59.3045,172.8,112.8,65.25,65.28,-45,20.12,2,760.8,-29.8,28,65,65.5
2018-12-07 12:04:59.5545,172.8,112.8,65.25,65.28,-45,20.12,61,762.1,756.7,0,65,65.5
2018-12-07 12:04:59.8045,172.8,112.8,65.25,65.28,-44.9,20.12,62,425,425,0,65,65.5
2018-12-07 12:05:00.0545,172.8,112.8,65.25,65.28,-45,20.1,64,34.2,34.7,0,65,65.5
2018-12-07 12:05:00.3045,172.8,112.8,65.25,65.28,-45,20.14,3,760.8,-29.7,25.5,65,65.5
2018-12-07 12:05:00.5545,172.8,112.8,65.25,65.28,-45,20.13,4,760.8,-29.8,25.5,65,65.5
2018-12-07 12:05:00.8045,172.8,112.8,65.25,65.28,-44.9,20.12,65,-23090,-23110,0,65,65.5
2018-12-07 12:05:01.0545,172.8,112.8,65.25,65.28,-44.9,20.13,66,4750,4750,0,65,65.5
2018-12-07 12:05:01.3045,172.8,112.8,65.25,65.28,-45,20.12,1,760.8,-29.7,28,65,65.5
2018-12-07 12:05:01.5545,172.8,112.8,65.25,65.28,-45,20.12,2,760.8,-29.8,28,65,65.5
2018-12-07 12:05:01.8045,172.8,112.8,65.25,65.28,-45,20.13,65,-23090,-23110,0,65,65.5
2018-12-07 12:05:02.0545,172.8,112.8,65.25,65.28,-45,20.13,51,3.89,3.86,0,65,65.5
2018-12-07 12:05:02.3045,172.8,112.7,65.25,65.22,-44.9,20.13,63,50,50,0,65,65.5
2018-12-07 12:05:02.5545,172.8,112.7,65.25,65.22,-44.9,20.12,67,27.6,27.5,0,65,65.5
2018-12-07 12:05:02.8046,172.8,112.7,65.25,65.22,-45,20.12,52,3.89,3.86,0,65,65.5
2018-12-07 12:05:03.0546,172.8,112.7,65.25,65.22,-45,20.12,6,-23080,27.6,3.9,65,65.5
2018-12-07 12:05:03.3046,172.8,112.7,65.25,65.22,-45,20.12,7,-23110,27.5,3.9,65,65.5
2018-12-07 12:05:03.5546,172.8,112.7,65.25,65.22,-45,20.12,1,760.8,-29.7,28,65,65.5
2018-12-07 12:05:03.8046,172.8,112.7,65.25,65.22,-45,20.08,2,760.8,-29.8,28,65,65.5
2018-12-07 12:05:04.0546,172.8,112.7,65.25,65.22,-45,20.12,61,762,756.7,0,65,65.5
2018-12-07 12:05:04.3046,172.8,112.7,65.25,65.22,-45,20.11,62,425,425,0,65,65.5
2018-12-07 12:05:04.5546,172.8,112.7,65.25,65.22,-45,20.12,64,34.2,34.6,0,65,65.5
2018-12-07 12:05:04.8046,172.8,112.7,65.25,65.22,-44.9,20.13,3,760.8,-29.7,25.5,65,65.5
2018-12-07 12:05:05.0546,172.8,112.7,65.25,65.22,-44.9,20.12,4,760.8,-29.8,25.5,65,65.5
2018-12-07 12:05:05.3046,172.8,112.7,65.25,65.22,-45,20.12,65,-23080,-23110,0,65,65.5
2018-12-07 12:05:05.5546,172.8,112.7,65.25,65.22,-45,20.12,66,4760,4760,0,65,65.5
2018-12-07 12:05:05.8045,172.8,112.7,65.25,65.22,-45,20.12,1,760.8,-29.7,28,65,65.5
2018-12-07 12:05:06.0545,172.8,112.7,65.25,65.22,-45,20.13,2,760.8,-29.8,28,65,65.5
2018-12-07 12:05:06.3046,172.8,112.7,65.25,65.22,-44.9,20.12,65,-23070,-23110,0,65,65.5
2018-12-07 12:05:06.5545,172.8,112.7,65.25,65.22,-45,20.11,51,3.89,3.86,0,65,65.5
2018-12-07 12:05:06.8045,172.8,112.7,65.25,65.22,-45,20.13,63,50,50,0,65,65.5
2018-12-07 12:05:07.0545,172.8,112.7,65.25,65.22,-45,20.12,67,27.6,27.5,0,65,65.5
2018-12-07 12:05:07.3045,172.8,112.7,65.25,65.22,-44.9,20.13,52,3.89,3.86,0,65,65.5
2018-12-07 12:05:07.5545,172.8,112.6,65.25,65.16,-44.9,20.12,6,-23080,27.6,3.9,65,65.5
2018-12-07 12:05:07.8045,172.8,112.6,65.25,65.16,-45,20.11,7,-23110,27.5,3.9,65,65.5
2018-12-07 12:05:08.0545,172.8,112.6,65.25,65.16,-45,20.12,1,760.7,-29.7,28,65,65.5
2018-12-07 12:05:08.3045,172.8,112.6,65.25,65.16,-45,20.13,2,760.6,-29.8,28,65,65.5
2018-12-07 12:05:08.5545,172.8,112.6,65.25,65.16,-45,20.07,61,761.9,756.6,0,65,65.5
2018-12-07 12:05:08.8045,172.8,112.6,65.25,65.16,-45,20.13,62,425,425,0,65,65.5
2018-12-07 12:05:09.0545,172.8,112.6,65.25,65.16,-45,20.11,64,34.1,34.6,0,65,65.5
2018-12-07 12:05:09.3045,172.8,112.6,65.25,65.16,-45,20.14,3,760.7,-29.7,25.5,65,65.5
2018-12-07 12:05:09.5545,172.8,112.6,65.25,65.16,-45,20.13,4,760.6,-29.8,25.5,65,65.5
2018-12-07 12:05:09.8045,172.8,112.6,65.25,65.16,-45,20.12,65,-23070,-23110,0,65,65.5
2018-12-07 12:05:10.0546,172.8,112.6,65.25,65.16,-44.9,20.12,66,4750,4750,0,65,65.5
2018-12-07 12:05:10.3046,172.8,112.6,65.25,65.16,-45,20.11,1,760.7,-29.7,28,65,65.5
2018-12-07 12:05:10.5546,172.8,112.6,65.25,65.16,-45,20.16,2,760.6,-29.8,28,65,65.5
2018-12-07 12:05:10.8046,172.8,112.6,65.25,65.16,-45,20.14,65,-23070,-23120,0,65,65.5
2018-12-07 12:05:11.0546,172.8,112.6,65.25,65.16,-45,20.11,51,3.89,3.86,0,65,65.5
2018-12-07 12:05:11.3046,172.8,112.6,65.25,65.16,-44.9,20.12,63,50,50,0,65,65.5
2018-12-07 12:05:11.5546,172.8,112.6,65,65.16,-45,20.13,67,27.6,27.5,0,65,65.5
2018-12-07 12:05:11.8046,172.8,112.6,65,65.16,-45,20.12,52,3.89,3.86,0,65,65.5
2018-12-07 12:05:12.0546,172.8,112.6,65,65.16,-45,20.12,6,-23070,27.6,3.9,65,65.5
2018-12-07 12:05:12.3046,172.8,112.6,65,65.16,-44.9,20.12,7,-23110,27.5,3.9,65,65.5
2018-12-07 12:05:12.5546,172.8,112.6,65,65.16,-44.9,20.12,1,760.7,-29.7,28,65,65.5
2018-12-07 12:05:12.8045,172.8,112.6,65,65.16,-45,20.13,2,760.6,-29.8,28,65,65.5
2018-12-07 12:05:13.0545,172.8,112.6,65,65.16,-45,20.13,61,761.9,756.4,0,65,65.5
2018-12-07 12:05:13.3046,172.8,112.6,65,65.16,-45,20.13,62,425,425,0,65,65
2018-12-07 12:05:13.5546,172.8,112.6,65,65.16,-44.9,20.12,64,34.1,34.5,0,65,65
2018-12-07 12:05:13.8046,172.8,112.6,65,65.16,-44.9,20.14,3,760.6,-29.7,25.5,65,65
2018-12-07 12:05:14.0546,172.8,112.6,65,65.16,-45,20.12,4,760.5,-29.8,25.5,65,65
2018-12-07 12:05:14.3046,172.8,112.6,65,65.16,-45,20.12,65,-23070,-23100,0,65,65
2018-12-07 12:05:14.5546,172.8,112.6,65,65.16,-45,20.07,66,4750,4750,0,65,65
2018-12-07 12:05:14.8046,172.8,112.6,65,65.16,-44.9,20.11,1,760.6,-29.7,28,65,65
2018-12-07 12:05:15.0546,172.8,112.6,65,65.16,-44.9,20.12,2,760.5,-29.8,28,65,65
2018-12-07 12:05:15.3046,172.8,112.6,65,65.16,-45,20.12,65,-23070,-23100,0,65,65
2018-12-07 12:05:15.5546,172.8,112.6,65,65.16,-45,20.12,51,3.89,3.86,0,65,65
2018-12-07 12:05:15.8046,172.8,112.6,65,65.16,-45,20.13,63,50,50,0,65,65
2018-12-07 12:05:16.0546,172.8,112.6,65,65.16,-45,20.13,67,27.6,27.5,0,65,65
2018-12-07 12:05:16.3046,172.8,112.6,65,65.16,-44.9,20.12,52,3.89,3.86,0,65,65
2018-12-07 12:05:16.5546,172.8,112.6,65,65.16,-45,20.12,6,-23070,27.6,3.9,65,65
2018-12-07 12:05:16.8046,172.8,112.6,65,65.16,-45,20.12,7,-23100,27.5,3.9,65,65
2018-12-07 12:05:17.0547,172.8,112.6,65,65.16,-45,20.12,1,760.6,-29.7,28,65,65
2018-12-07 12:05:17.3047,172.8,112.6,65,65.16,-45,20.12,2,760.5,-29.8,28,65,65
2018-12-07 12:05:17.5547,172.8,112.6,65,65.16,-44.9,20.12,61,761.8,756.3,0,65,65
2018-12-07 12:05:17.8047,172.8,112.6,65,65.16,-44.9,20.13,62,425,425,0,65,65
2018-12-07 12:05:18.0547,172.8,112.6,65,65.16,-44.9,20.18,64,34.1,34.6,0,65,65
2018-12-07 12:05:18.3047,172.8,112.6,65,65.16,-45,20.12,3,760.6,-29.7,25.5,65,65
2018-12-07 12:05:18.5547,172.8,112.6,65,65.16,-44.9,20.11,4,760.5,-29.8,25.5,65,65
2018-12-07 12:05:18.8047,172.8,112.6,65,65.16,-44.9,20.12,65,-23070,-23090,0,65,65
2018-12-07 12:05:19.0547,172.8,112.6,65,65.16,-44.9,20.15,66,4750,4750,0,65,65
2018-12-07 12:05:19.3047,172.8,112.6,65,65.16,-45,20.12,1,760.6,-29.7,28,65,65
2018-12-07 12:05:19.5547,172.8,112.6,65,65.16,-45,20.12,2,760.5,-29.8,28,65,65
2018-12-07 12:05:19.8047,172.8,112.6,65,65.16,-45,20.13,65,-23080,-23090,0,65,65
2018-12-07 12:05:20.0547,172.8,112.6,65,65.16,-44.9,20.13,51,3.89,3.86,0,65,65
2018-12-07 12:05:20.3047,172.8,112.6,65,65.16,-45,20.13,63,50,50,0,65,65
2018-12-07 12:05:20.5547,172.8,112.6,65,65.16,-45,20.13,67,27.6,27.5,0,65,65
2018-12-07 12:05:20.8047,172.8,112.6,65,65.16,-45,20.13,52,3.89,3.86,0,65,65
2018-12-07 12:05:21.0547,172.8,112.6,65,65.16,-44.9,20.1,6,-23080,27.6,3.9,65,65
2018-12-07 12:05:21.3047,172.8,112.6,65,65.16,-44.9,20.12,7,-23090,27.5,3.9,65,65
2018-12-07 12:05:21.5547,172.8,112.6,65,65.16,-44.9,20.13,1,760.5,-29.7,28,65,65
2018-12-07 12:05:21.8047,172.8,112.6,65,65.16,-45,20.13,2,760.4,-29.8,28,65,65
2018-12-07 12:05:22.0547,172.8,112.6,65,65.16,-45,20.13,61,761.7,756.3,0,65,65
2018-12-07 12:05:22.3047,172.8,112.6,65,65.16,-44.9,20.14,62,425,425,0,65,65
2018-12-07 12:05:22.5547,172.8,112.6,65,65.16,-45,20.12,64,34.2,34.6,0,65,65
2018-12-07 12:05:22.8047,172.8,112.6,65,65.16,-45,20.09,3,760.5,-29.7,25.5,65,65
2018-12-07 12:05:23.0547,172.8,112.6,65,65.16,-45,20.13,4,760.4,-29.8,25.5,65,65
2018-12-07 12:05:23.3047,172.8,112.6,65,65.16,-45,20.13,65,-23080,-23090,0,65,65
2018-12-07 12:05:23.5547,172.8,112.6,65,65.16,-45,20.13,66,4750,4750,0,65,65
2018-12-07 12:05:23.8047,172.8,112.6,65,65.16,-44.9,20.11,1,760.5,-29.7,28,65,65
2018-12-07 12:05:24.0547,172.8,112.6,65,65.16,-45,20.13,2,760.4,-29.8,28,65,65
2018-12-07 12:05:24.3047,172.8,112.6,65,65.16,-45,20.11,65,-23080,-23090,0,65,65
2018-12-07 12:05:24.5547,172.8,112.6,65,65.16,-45,20.12,51,3.88,3.86,0,65,65
2018-12-07 12:05:24.8047,172.8,112.6,65,65.16,-45,20.12,63,50,50,0,65,65
2018-12-07 12:05:25.0548,172.8,112.6,65,65.16,-44.9,20.13,67,27.6,27.5,0,65,65
2018-12-07 12:05:25.3048,172.8,112.6,65,65.16,-45,20.13,52,3.89,3.86,0,65,65
2018-12-07 12:05:25.5548,172.8,112.6,65,65.16,-45,20.13,6,-23080,27.6,3.9,65,65
2018-12-07 12:05:25.8048,172.8,112.6,65,65.16,-45,20.12,7,-23090,27.5,3.9,65,65
2018-12-07 12:05:26.0548,172.8,112.6,65,65.16,-45,20.12,1,760.5,-29.7,28,65,65
2018-12-07 12:05:26.3048,172.8,112.6,65,65.16,-44.9,20.12,2,760.4,-29.8,28,65,65
2018-12-07 12:05:26.5548,172.8,112.6,65,65.16,-45,20.11,61,761.7,756.3,0,65,65
2018-12-07 12:05:26.8048,172.8,112.6,65,65.16,-45,20.13,62,425,425,0,65,65
2018-12-07 12:05:27.0548,172.8,112.6,65,65.16,-45,20.13,64,34.1,34.5,0,65,65
2018-12-07 12:05:27.3048,172.8,112.6,65,65.16,-45,20.12,3,760.5,-29.7,25.5,65,65
2018-12-07 12:05:27.5548,172.8,112.5,65,65.1,-44.9,20.13,4,760.4,-29.8,25.5,65,65
2018-12-07 12:05:27.8048,172.8,112.5,65,65.1,-45,20.12,65,-23080,-23090,0,65,65
2018-12-07 12:05:28.0548,172.8,112.5,65,65.1,-45,20.12,66,4750,4740,0,65,65
2018-12-07 12:05:28.3048,172.8,112.5,65,65.1,-45,20.13,1,760.5,-29.7,28,65,65
2018-12-07 12:05:28.5548,172.8,112.5,65,65.1,-45,20.12,2,760.2,-29.8,28,65,65
2018-12-07 12:05:28.8048,172.8,112.5,65,65.1,-44.9,20.12,65,-23090,-23090,0,65,65
2018-12-07 12:05:29.0548,172.8,112.5,65,65.1,-44.9,20.12,51,3.88,3.86,0,65,65
2018-12-07 12:05:29.3048,172.8,112.5,65,65.1,-45,20.12,63,50,50,0,65,65
2018-12-07 12:05:29.5548,172.8,112.5,65,65.1,-45,20.1,67,27.6,27.5,0,65,65
2018-12-07 12:05:29.8048,172.8,112.5,65,65.1,-45,20.12,52,3.89,3.86,0,65,65
2018-12-07 12:05:30.0548,172.8,112.5,65,65.1,-45,20.13,6,-23090,27.6,3.9,65,65
2018-12-07 12:05:30.3048,172.8,112.5,65,65.1,-45,20.14,7,-23100,27.5,3.9,65,65
2018-12-07 12:05:30.5548,172.8,112.5,65,65.1,-44.9,20.13,1,760.5,-29.7,28,65,65
2018-12-07 12:05:30.8048,172.8,112.5,65,65.1,-45,20.13,2,760.2,-29.8,28,65,65
2018-12-07 12:05:31.0548,172.8,112.5,65,65.1,-45,20.12,61,761.6,756.2,0,65,65
2018-12-07 12:05:31.3048,172.8,112.4,65,65.05,-45,20.13,62,425,425,0,65,65
2018-12-07 12:05:31.5548,172.8,112.4,65,65.05,-45,20.12,64,34.2,34.6,0,65,65
2018-12-07 12:05:31.8048,172.8,112.4,65,65.05,-44.9,20.13,3,760.5,-29.7,25.5,65,65
2018-12-07 12:05:32.0548,172.8,112.4,65,65.05,-45,20.12,4,760.2,-29.8,25.5,65,65
2018-12-07 12:05:32.3049,172.8,112.4,65,65.05,-45,20.12,65,-23090,-23100,0,65,65
2018-12-07 12:05:32.5549,172.8,112.4,65,65.05,-45,20.13,66,4750,4750,0,65,65
2018-12-07 12:05:32.8049,172.8,112.4,65,65.05,-45,20.12,1,760.5,-29.7,28,65,65
2018-12-07 12:05:33.0548,172.8,112.4,65,65.05,-44.9,20.15,2,760.2,-29.8,28,65,65
2018-12-07 12:05:33.3048,172.8,112.4,65,65.05,-44.9,20.13,65,-23090,-23090,0,65,65
2018-12-07 12:05:33.5548,172.8,112.4,65,65.05,-45,20.14,51,3.88,3.86,0,65,65
2018-12-07 12:05:33.8048,172.8,112.4,65,65.05,-45,20.1,63,50,50,0,65,65
2018-12-07 12:05:34.0548,172.8,112.4,65,65.05,-44.9,20.11,67,27.6,27.5,0,65,65
2018-12-07 12:05:34.3048,172.8,112.4,65,65.05,-44.9,20.12,52,3.89,3.86,0,65,65
2018-12-07 12:05:34.5548,172.8,112.4,65,65.05,-45,20.13,6,-23100,27.6,3.9,65,65
2018-12-07 12:05:34.8048,172.8,112.4,65,65.05,-45,20.13,7,-23100,27.5,3.9,65,65
2018-12-07 12:05:35.0549,172.8,112.4,65,65.05,-45,20.12,1,760.3,-29.9,28,65,65
2018-12-07 12:05:35.3049,172.8,112.4,65,65.05,-45,20.13,2,760.1,-29.8,28,65,65
2018-12-07 12:05:35.5549,172.8,112.4,65,65.05,-45,20.12,61,761.6,756.2,0,65,65
2018-12-07 12:05:35.8049,172.8,112.4,65,65.05,-45,20.12,62,425,425,0,65,65
2018-12-07 12:05:36.0549,172.8,112.4,65,65.05,-45,20.12,64,34.1,34.5,0,65,65
2018-12-07 12:05:36.3049,172.8,112.4,65,65.05,-45,20.12,3,760.3,-29.9,25.5,65,65
2018-12-07 12:05:36.5549,172.8,112.4,65,65.05,-44.9,20.12,4,760.1,-29.8,25.5,65,65
2018-12-07 12:05:36.8049,172.8,112.4,65,65.05,-44.9,20.14,65,-23090,-23090,0,65,65
2018-12-07 12:05:37.0549,172.8,112.4,65,65.05,-45,20.14,66,4750,4750,0,65,65
2018-12-07 12:05:37.3049,172.8,112.4,65,65.05,-45,20.13,1,760.3,-29.9,28,65,65
2018-12-07 12:05:37.5549,172.8,112.4,65,65.05,-45,20.13,2,760.1,-29.8,28,65,65
2018-12-07 12:05:37.8049,172.8,112.4,65,65.05,-45,20.12,65,-23090,-23100,0,65,65
2018-12-07 12:05:38.0549,172.8,112.4,65,65.05,-44.9,20.12,51,3.88,3.86,0,65,65
2018-12-07 12:05:38.3049,172.8,112.4,65,65.05,-45,20.12,63,50,50,0,65,65
2018-12-07 12:05:38.5549,172.8,112.4,65,65.05,-45,20.12,67,27.6,27.5,0,65,65
2018-12-07 12:05:38.8049,172.8,112.4,65,65.05,-45,20.12,52,3.89,3.86,0,65,65
2018-12-07 12:05:39.0549,172.8,112.4,65,65.05,-45,20.13,6,-23090,27.6,3.9,65,65
2018-12-07 12:05:39.3049,172.8,112.4,65,65.05,-44.9,20.12,7,-23090,27.5,3.9,65,65
2018-12-07 12:05:39.5549,172.8,112.4,65,65.05,-45,20.12,1,760.3,-29.9,28,65,65
2018-12-07 12:05:39.8049,172.8,112.4,65,65.05,-45,20.13,2,760.1,-29.8,28,65,65
2018-12-07 12:05:40.0549,172.8,112.4,65,65.05,-45,20.13,61,761.5,756.1,0,65,65
2018-12-07 12:05:40.3049,172.8,112.4,65,65.05,-45,20.14,62,425,425,0,65,65
2018-12-07 12:05:40.5549,172.8,112.4,65,65.05,-44.9,20.15,64,34.2,34.6,0,65,65
2018-12-07 12:05:40.8049,172.8,112.4,65,65.05,-44.9,20.16,3,760.3,-29.9,25.5,65,65
2018-12-07 12:05:41.0549,172.8,112.4,65,65.05,-45,20.14,4,760.1,-29.8,25.5,65,65
2018-12-07 12:05:41.3049,172.8,112.4,65,65.05,-45,20.12,65,-23090,-23090,0,65,65
2018-12-07 12:05:41.5549,172.8,112.4,65,65.05,-45,20.12,66,4750,4740,0,65,65
2018-12-07 12:05:41.8049,172.8,112.4,65,65.05,-45,20.13,1,760.3,-29.9,28,65,65
2018-12-07 12:05:42.0549,172.8,112.4,65,65.05,-44.9,20.12,2,760.1,-29.8,28,65,65
2018-12-07 12:05:42.3049,172.8,112.4,65,65.05,-45,20.12,65,-23090,-23090,0,65,65
2018-12-07 12:05:42.5549,172.8,112.4,65,65.05,-45,20.12,51,3.88,3.86,0,65,65
2018-12-07 12:05:42.8049,172.8,112.4,65,65.05,-45,20.12,63,50,50,0,65,65
2018-12-07 12:05:43.0549,172.8,112.4,65,65.05,-45,20.13,67,27.6,27.5,0,65,65
2018-12-07 12:05:43.3049,172.8,112.4,65,65.05,-45,20.13,52,3.89,3.86,0,65,65
2018-12-07 12:05:43.5549,172.8,112.4,65,65.05,-45,20.12,6,-23100,27.6,3.9,65,65
2018-12-07 12:05:43.8049,172.8,112.4,65,65.05,-45,20.12,7,-23090,27.5,3.9,65,65
2018-12-07 12:05:44.0549,172.8,112.4,65,65.05,-45,20.13,1,760,-29.9,28,65,65
2018-12-07 12:05:44.3049,172.8,112.4,65,65.05,-45,20.12,2,760.1,-29.8,28,65,65
2018-12-07 12:05:44.5549,172.8,112.4,65,65.05,-44.9,20.19,61,761.4,756,0,65,65
2018-12-07 12:05:44.8049,172.8,112.4,65,65.05,-44.9,20.13,62,425,425,0,65,65
2018-12-07 12:05:45.0549,172.8,112.4,65,65.05,-45,20.12,64,34.2,34.6,0,65,65
2018-12-07 12:05:45.3049,172.8,112.4,65,65.05,-45,20.11,3,760,-29.9,25.5,65,65
2018-12-07 12:05:45.5549,172.8,112.4,65,65.05,-45,20.12,4,760.1,-29.8,25.5,65,65
2018-12-07 12:05:45.8050,172.8,112.4,65,65.05,-45,20.14,65,-23090,-23100,0,65,65
2018-12-07 12:05:46.0550,172.8,112.4,65,65.05,-44.9,20.12,66,4750,4750,0,65,65
2018-12-07 12:05:46.3050,172.8,112.4,65,65.05,-45,20.14,1,760,-29.9,28,65,65
2018-12-07 12:05:46.5550,172.8,112.4,65,65.05,-45,20.11,2,760.1,-29.8,28,65,65
2018-12-07 12:05:46.8050,172.8,112.4,65,65.05,-45,20.13,65,-23100,-23100,0,65,65
2018-12-07 12:05:47.0550,172.8,112.4,65,65.05,-45,20.12,51,3.88,3.86,0,65,65
2018-12-07 12:05:47.3050,172.8,112.4,65,65.05,-45,20.12,63,50,50,0,65,65
2018-12-07 12:05:47.5550,172.8,112.4,65,65.05,-45,20.12,67,27.6,27.5,0,65,65
2018-12-07 12:05:47.8050,172.8,112.4,65,65.05,-45,20.12,52,3.89,3.86,0,65,65
2018-12-07 12:05:48.0550,172.8,112.4,65,65.05,-45,20.12,6,-23090,27.6,3.9,65,65
2018-12-07 12:05:48.3050,172.8,112.4,65,65.05,-45,20.12,7,-23090,27.5,3.9,65,65
2018-12-07 12:05:48.5550,172.8,112.4,65,65.05,-44.9,20.13,1,760,-29.9,28,65,65
2018-12-07 12:05:48.8050,172.8,112.4,65,65.05,-44.9,20.12,2,760.1,-29.8,28,65,65
2018-12-07 12:05:49.0550,172.8,112.4,65,65.05,-45,20.16,61,761.3,756,0,65,65
2018-12-07 12:05:49.3050,172.8,112.4,65,65.05,-45,20.12,62,425,425,0,65,65
2018-12-07 12:05:49.5550,172.8,112.4,65,65.05,-45,20.14,64,34.2,34.6,0,65,65
2018-12-07 12:05:49.8050,172.8,112.4,65,65.05,-45,20.13,3,759.9,-29.9,25.5,65,65
2018-12-07 12:05:50.0550,172.8,112.4,65,65.05,-45,20.11,4,760,-29.8,25.5,65,65
2018-12-07 12:05:50.3050,172.8,112.4,65,65.05,-45,20.12,65,-23090,-23100,0,65,65
2018-12-07 12:05:50.5550,172.8,112.4,65,65.05,-45,20.13,66,4750,4750,0,65,65
2018-12-07 12:05:50.8050,172.8,112.4,65,65.05,-45,20.12,1,759.9,-29.9,28,65,65
2018-12-07 12:05:51.0550,172.8,112.4,65,65.05,-44.9,20.12,2,760,-29.8,28,65,65
2018-12-07 12:05:51.3050,172.8,112.4,65,65.05,-45,20.12,65,-23090,-23090,0,65,65
2018-12-07 12:05:51.5550,172.8,112.4,65,65.05,-45,20.12,51,3.88,3.86,0,65,65
2018-12-07 12:05:51.8050,172.8,112.4,65,65.05,-45,20.12,63,50,50,0,65,65
2018-12-07 12:05:52.0550,172.8,112.4,65,65.05,-45,20.13,67,27.6,27.5,0,65,65
2018-12-07 12:05:52.3050,172.8,112.4,65,65.05,-44.9,20.12,52,3.89,3.86,0,65,65
2018-12-07 12:05:52.5550,172.8,112.4,65,65.05,-44.9,20.12,6,-23090,27.6,3.9,65,65
2018-12-07 12:05:52.8050,172.8,112.4,65,65.05,-45,20.12,7,-23090,27.5,3.9,65,65
2018-12-07 12:05:53.0550,172.8,112.4,65,65.05,-45,20.11,1,759.9,-29.9,28,65,65
2018-12-07 12:05:53.3050,172.8,112.4,65,65.05,-45,20.12,2,760,-29.8,28,65,65
2018-12-07 12:05:53.5551,172.8,112.4,65,65.05,-44.9,20.12,61,761.3,755.8,0,65,65
2018-12-07 12:05:53.8051,172.8,112.4,65,65.05,-45,20.12,62,425,425,0,65,65
2018-12-07 12:05:54.0551,172.8,112.4,65,65.05,-45,20.11,64,34.2,34.6,0,65,65
2018-12-07 12:05:54.3051,172.8,112.4,65,65.05,-45,20.14,3,759.9,-29.9,25.5,65,65
2018-12-07 12:05:54.5551,172.8,112.4,65,65.05,-45,20.12,4,760,-29.8,25.5,65,65
2018-12-07 12:05:54.8051,172.8,112.4,65,65.05,-45,20.12,65,-23100,-23100,0,65,65
2018-12-07 12:05:55.0551,172.8,112.4,65,65.05,-44.9,20.13,66,4750,4750,0,65,65
2018-12-07 12:05:55.3051,172.8,112.4,65,65.05,-45,20.16,1,759.9,-29.9,28,65,65
2018-12-07 12:05:55.5552,172.8,112.4,65,65.05,-45,20.13,2,760,-29.8,28,65,65
2018-12-07 12:05:55.8051,172.8,112.4,65,65.05,-45,20.12,65,-23100,-23100,0,65,65
2018-12-07 12:05:56.0551,172.8,112.4,65,65.05,-45,20.12,51,3.88,3.86,0,65,65
2018-12-07 12:05:56.3051,172.8,112.4,65,65.05,-45,20.12,63,50,50,0,65,65
2018-12-07 12:05:56.5550,172.8,112.4,65,65.05,-45,20.12,67,27.6,27.5,0,65,65
2018-12-07 12:05:56.8050,172.8,112.4,65,65.05,-45,20.12,52,3.89,3.86,0,65,65
2018-12-07 12:05:57.0550,172.8,112.4,65,65.05,-45,20.08,6,-23100,27.6,3.9,65,65
2018-12-07 12:05:57.3051,172.8,112.4,65,65.05,-45,20.13,7,-23100,27.5,3.9,65,65
2018-12-07 12:05:57.5551,172.8,112.4,65,65.05,-44.9,20.13,1,759.8,-29.9,28,65,65
2018-12-07 12:05:57.8051,172.8,112.4,65,65.05,-44.9,20.12,2,759.9,-29.8,28,65,65
2018-12-07 12:05:58.0551,172.8,112.4,65,65.05,-45,20.12,61,761.2,755.8,0,65,65
2018-12-07 12:05:58.3051,172.8,112.4,65,65.05,-45,20.11,62,425,425,0,65,65
2018-12-07 12:05:58.5551,172.8,112.4,65,65.05,-45,20.12,64,34.2,34.7,0,65,65
2018-12-07 12:05:58.8051,172.8,112.4,65,65.05,-44.9,20.12,3,759.8,-29.9,25.5,65,65
2018-12-07 12:05:59.0551,172.8,112.4,65,65.05,-45,20.13,4,759.9,-29.8,25.5,65,65
2018-12-07 12:05:59.3051,172.8,112.4,65,65.05,-45,20.13,65,-23100,-23100,0,65,65
2018-12-07 12:05:59.5551,172.8,112.2,65,64.93,-45,20.13,66,4750,4750,0,65,65
2018-12-07 12:05:59.8051,172.8,112.2,65,64.93,-44.9,20.12,1,759.8,-29.9,28,65,65
2018-12-07 12:06:00.0551,172.8,112.2,65,64.93,-44.9,20.12,2,759.9,-29.8,28,65,65
2018-12-07 12:06:00.3051,172.8,112.2,65,64.93,-45,20.13,65,-23100,-23100,0,65,65
2018-12-07 12:06:00.5551,172.8,112.2,65,64.93,-45,20.12,51,3.88,3.86,0,65,65
2018-12-07 12:06:00.8051,172.8,112.2,65,64.93,-45,20.12,63,50,50,0,65,65
2018-12-07 12:06:01.0551,172.8,112.2,65,64.93,-45,20.1,67,27.6,27.5,0,65,65
2018-12-07 12:06:01.3051,172.8,112.2,65,64.93,-45,20.15,52,3.89,3.86,0,65,65
2018-12-07 12:06:01.5551,172.8,112.2,65,64.93,-45,20.11,6,-23100,27.6,3.9,65,65
2018-12-07 12:06:01.8051,172.8,112.2,65,64.93,-45,20.12,7,-23110,27.5,3.9,65,65
2018-12-07 12:06:02.0551,172.8,112.2,65,64.93,-45,20.12,1,759.8,-29.9,28,65,65
2018-12-07 12:06:02.3051,172.8,112.2,65,64.93,-45,20.13,2,759.9,-29.8,28,65,65
2018-12-07 12:06:02.5551,172.8,112.2,65,64.93,-45,20.1,61,761,755.8,0,65,65
2018-12-07 12:06:02.8051,172.8,112.2,65,64.93,-45,20.12,62,425,425,0,65,65
2018-12-07 12:06:03.0551,172.8,112.2,65,64.93,-45,20.12,64,34.2,34.6,0,65,65
2018-12-07 12:06:03.3052,172.8,112.2,65,64.93,-45,20.13,3,759.8,-29.9,25.5,65,65
2018-12-07 12:06:03.5552,172.8,112.2,65,64.93,-45,20.13,4,759.9,-29.8,25.5,65,65
2018-12-07 12:06:03.8052,172.8,112.2,65,64.93,-44.9,20.13,65,-23100,-23100,0,65,65
2018-12-07 12:06:04.0552,172.8,112.2,65,64.93,-44.9,20.13,66,4750,4750,0,65,65
2018-12-07 12:06:04.3052,172.8,112,65,64.81,-45,20.12,1,759.9,-29.9,28,65,65
2018-12-07 12:06:04.5552,172.8,112,65,64.81,-45,20.12,2,759.6,-29.8,28,65,65
2018-12-07 12:06:04.8052,172.8,112,65,64.81,-45,20.12,65,-23100,-23100,0,65,65
2018-12-07 12:06:05.0552,172.8,112,65,64.81,-45,20.11,51,3.88,3.86,0,65,65
2018-12-07 12:06:05.3052,172.8,112,65,64.81,-44.9,20.13,63,50,50,0,65,65
2018-12-07 12:06:05.5552,172.8,112,65,64.81,-45,20.12,67,27.6,27.5,0,65,65
2018-12-07 12:06:05.8052,172.8,112,65,64.81,-45,20.13,52,3.88,3.86,0,65,65
2018-12-07 12:06:06.0552,172.8,112,65,64.81,-45,20.12,6,-23100,27.6,3.9,65,65
2018-12-07 12:06:06.3052,172.8,112,65,64.81,-45,20.12,7,-23100,27.5,3.9,65,65
2018-12-07 12:06:06.5552,172.8,112,65,64.81,-44.9,20.12,1,759.9,-29.9,28,65,65
2018-12-07 12:06:06.8052,172.8,112,65,64.81,-45,20.12,2,759.6,-29.8,28,65,65
2018-12-07 12:06:07.0552,172.8,112,65,64.81,-45,20.13,61,761,755.7,0,65,65
2018-12-07 12:06:07.3052,172.8,112,65,64.81,-45,20.13,62,425,425,0,65,65
2018-12-07 12:06:07.5552,172.8,112,65,64.81,-45,20.12,64,34.2,34.6,0,65,65
2018-12-07 12:06:07.8052,172.8,112,65,64.81,-45,20.11,3,759.9,-29.9,25.5,65,65
2018-12-07 12:06:08.0552,172.8,112,65,64.81,-45,20.12,4,759.6,-29.8,25.5,65,65
2018-12-07 12:06:08.3052,172.8,112,65,64.81,-45,20.12,65,-23100,-23100,0,65,65
2018-12-07 12:06:08.5552,172.8,112,65,64.81,-45,20.12,66,4750,4750,0,65,65
2018-12-07 12:06:08.8052,172.8,112,65,64.81,-45,20.12,1,759.9,-29.9,28,65,65
2018-12-07 12:06:09.0552,172.8,112,65,64.81,-45,20.1,2,759.6,-29.8,28,65,65
2018-12-07 12:06:09.3052,172.8,112,65,64.81,-45,20.12,65,-23110,-23110,0,65,65
2018-12-07 12:06:09.5552,172.8,112,64.75,64.81,-45,20.1,51,3.88,3.86,0,65,65
2018-12-07 12:06:09.8052,172.8,112,64.75,64.81,-45,20.14,63,50,50,0,65,65
2018-12-07 12:06:10.0552,172.8,112,64.75,64.81,-45,20.12,67,27.6,27.5,0,65,65
2018-12-07 12:06:10.3052,172.8,112,64.75,64.81,-44.9,20.13,52,3.88,3.86,0,65,65
2018-12-07 12:06:10.5552,172.8,112,64.75,64.81,-44.9,20.12,6,-23100,27.6,3.9,65,65
2018-12-07 12:06:10.8052,172.8,112,64.75,64.81,-45,20.15,7,-23110,27.5,3.9,65,65
2018-12-07 12:06:11.0552,172.8,112,64.75,64.81,-45,20.12,1,759.9,-29.9,28,65,65
2018-12-07 12:06:11.3052,172.8,112,64.75,64.81,-45,20.13,2,759.6,-29.8,28,65,65
2018-12-07 12:06:11.5552,172.8,112,64.75,64.81,-45,20.12,61,761,755.6,0,64.5,65
2018-12-07 12:06:11.8052,172.8,112,64.75,64.81,-44.9,20.12,62,425,425,0,64.5,65
2018-12-07 12:06:12.0553,172.8,112,64.75,64.81,-45,20.13,64,34.2,34.6,0,64.5,65
2018-12-07 12:06:12.3053,172.8,112,64.75,64.81,-45,20.11,3,759.8,-29.9,25.5,64.5,65
2018-12-07 12:06:12.5553,172.8,112,64.75,64.81,-45,20.12,4,759.6,-29.8,25.5,64.5,65
2018-12-07 12:06:12.8053,172.8,112,64.75,64.81,-45,20.13,65,-23080,-23100,0,64.5,65
2018-12-07 12:06:13.0552,172.8,112,64.75,64.81,-44.9,20.09,66,4750,4750,0,64.5,65
2018-12-07 12:06:13.3052,172.8,112,64.75,64.81,-45,20.15,1,759.8,-29.9,28,64.5,65
2018-12-07 12:06:13.5552,172.8,112,64.75,64.81,-45,20.12,2,759.6,-29.8,28,64.5,65
2018-12-07 12:06:13.8052,172.8,112,64.75,64.81,-45,20.12,65,-23080,-23110,0,64.5,65
2018-12-07 12:06:14.0552,172.8,112,64.75,64.81,-45,20.12,51,3.88,3.86,0,64.5,65
2018-12-07 12:06:14.3052,172.8,112,64.75,64.81,-44.9,20.13,63,50,50,0,64.5,65
2018-12-07 12:06:14.5552,172.8,112,64.75,64.81,-44.9,20.12,67,27.6,27.5,0,64.5,65
2018-12-07 12:06:14.8053,172.8,112,64.75,64.81,-45,20.12,52,3.89,3.86,0,64.5,65
2018-12-07 12:06:15.0553,172.8,112,64.75,64.81,-45,20.12,6,-23080,27.6,3.9,64.5,65
2018-12-07 12:06:15.3053,172.8,112,64.75,64.81,-45,20.12,7,-23110,27.5,3.9,64.5,65
2018-12-07 12:06:15.5553,172.8,112,64.75,64.81,-44.9,20.12,1,759.8,-29.9,28,64.5,65
2018-12-07 12:06:15.8053,172.8,112,64.75,64.81,-45,20.17,2,759.6,-29.8,28,64.5,65
2018-12-07 12:06:16.0552,172.8,112,64.75,64.81,-45,20.13,61,760.9,755.5,0,64.5,65
2018-12-07 12:06:16.3052,172.8,112,64.75,64.81,-45,20.12,62,425,425,0,64.5,65
2018-12-07 12:06:16.5552,172.8,112,64.75,64.81,-44.9,20.14,64,34.2,34.6,0,64.5,65
2018-12-07 12:06:16.8053,172.8,112,64.75,64.81,-44.9,20.13,3,759.8,-29.9,25.5,64.5,65
2018-12-07 12:06:17.0553,172.8,112,64.75,64.81,-44.9,20.13,4,759.6,-29.8,25.5,64.5,65
2018-12-07 12:06:17.3053,172.8,112,64.75,64.81,-45,20.12,65,-23080,-23110,0,64.5,65
2018-12-07 12:06:17.5553,172.8,112,64.75,64.81,-45,20.1,66,4740,4740,0,64.5,65
2018-12-07 12:06:17.8053,172.8,112,64.75,64.81,-45,20.12,1,759.8,-29.9,28,64.5,65
2018-12-07 12:06:18.0553,172.8,112,64.75,64.81,-44.9,20.12,2,759.6,-29.8,28,64.5,65
2018-12-07 12:06:18.3053,172.8,112,64.75,64.81,-45,20.13,65,-23080,-23110,0,64.5,65
2018-12-07 12:06:18.5553,172.8,112,64.75,64.81,-45,20.12,51,3.88,3.86,0,64.5,65
2018-12-07 12:06:18.8053,172.8,112,64.75,64.81,-45,20.13,63,50,50,0,64.5,65
2018-12-07 12:06:19.0553,172.8,112,64.75,64.81,-45,20.14,67,27.6,27.5,0,64.5,65
2018-12-07 12:06:19.3053,172.8,112,64.75,64.81,-45,20.13,52,3.88,3.86,0,64.5,65
2018-12-07 12:06:19.5553,172.8,112,64.75,64.81,-44.9,20.11,6,-23080,27.6,3.9,64.5,65
2018-12-07 12:06:19.8053,172.8,112,64.75,64.81,-45,20.12,7,-23120,27.5,3.9,64.5,65
2018-12-07 12:06:20.0553,172.8,112,64.75,64.81,-45,20.12,1,759.6,-29.9,28,64.5,65
2018-12-07 12:06:20.3053,172.8,112,64.75,64.81,-45,20.13,2,759.5,-30,28,64.5,65
2018-12-07 12:06:20.5553,172.8,112,64.75,64.81,-44.9,20.12,61,760.9,755.5,0,64.5,65
2018-12-07 12:06:20.8053,172.8,112,64.75,64.81,-44.9,20.11,62,425,425,0,64.5,65
2018-12-07 12:06:21.0553,172.8,112,64.75,64.81,-45,20.12,64,34.2,34.7,0,64.5,65
2018-12-07 12:06:21.3053,172.8,112,64.75,64.81,-45,20.13,3,759.6,-29.9,25.5,64.5,65
2018-12-07 12:06:21.5553,172.8,112,64.75,64.81,-45,20.13,4,759.5,-30,25.5,64.5,65
2018-12-07 12:06:21.8053,172.8,112,64.75,64.81,-44.9,20.13,65,-23080,-23120,0,64.5,65
2018-12-07 12:06:22.0553,172.8,112,64.75,64.81,-44.9,20.12,66,4740,4740,0,64.5,65
2018-12-07 12:06:22.3053,172.8,112,64.75,64.81,-45,20.13,1,759.6,-29.9,28,64.5,65
2018-12-07 12:06:22.5553,172.8,112,64.5,64.81,-45,20.12,2,759.5,-30,28,64.5,65
2018-12-07 12:06:22.8053,172.8,112,64.5,64.81,-45,20.13,65,-23070,-23120,0,64.5,65
2018-12-07 12:06:23.0553,172.8,112,64.5,64.81,-44.9,20.12,51,3.88,3.86,0,64.5,65
2018-12-07 12:06:23.3053,172.8,112,64.5,64.81,-44.9,20.13,63,50,50,0,64.5,65
2018-12-07 12:06:23.5553,172.8,112,64.5,64.81,-44.9,20.12,67,27.6,27.5,0,64.5,65
2018-12-07 12:06:23.8054,172.8,112,64.5,64.81,-45,20.12,52,3.88,3.86,0,64.5,65
2018-12-07 12:06:24.0554,172.8,112,64.5,64.81,-45,20.13,6,-23080,27.6,3.9,64.5,65
2018-12-07 12:06:24.3054,172.8,112,64.5,64.81,-44.9,20.12,7,-23110,27.4,3.9,64.5,65
2018-12-07 12:06:24.5554,172.8,112,64.5,64.81,-44.9,20.12,1,759.6,-29.9,28,64.5,65
2018-12-07 12:06:24.8054,172.8,112,64.5,64.81,-45,20.1,2,759.5,-30,28,64.5,65
2018-12-07 12:06:25.0554,172.8,112,64.5,64.81,-45,20.32,61,760.8,755.4,0,64.5,65
2018-12-07 12:06:25.3054,172.8,112,64.5,64.81,-45,20.33,62,425,425,0,64.5,65
2018-12-07 12:06:25.5553,172.8,112,64.5,64.81,-45,20.32,64,34.3,34.7,0,64.5,65
2018-12-07 12:06:25.8054,172.8,112,64.5,64.81,-44.9,20.29,3,759.6,-29.9,25.5,64.5,65
2018-12-07 12:06:26.0554,172.8,112,64.5,64.81,-44.9,20.32,4,759.3,-29.8,25.5,64.5,64.5
2018-12-07 12:06:26.3054,172.8,112,64.5,64.81,-45,20.32,65,-23070,-23100,0,64.5,64.5
2018-12-07 12:06:26.5554,172.8,112,64.5,64.81,-45,20.32,66,4740,4740,0,64.5,64.5
2018-12-07 12:06:26.8054,172.8,112,64.5,64.81,-44.9,20.32,1,759.6,-29.9,28,64.5,64.5
2018-12-07 12:06:27.0554,172.8,112,64.5,64.81,-44.9,20.32,2,759.3,-29.8,28,64.5,64.5
2018-12-07 12:06:27.3054,172.8,112,64.5,64.81,-45,20.32,65,-23080,-23100,0,64.5,64.5
2018-12-07 12:06:27.5554,172.8,112,64.5,64.81,-45,20.32,51,3.88,3.86,0,64.5,64.5
2018-12-07 12:06:27.8054,172.8,112,64.5,64.81,-45,20.4,63,50,50,0,64.5,64.5
2018-12-07 12:06:28.0554,172.8,112,64.5,64.81,-45,20.35,67,27.6,27.4,0,64.5,64.5
2018-12-07 12:06:28.3054,172.8,112,64.5,64.81,-44.9,20.32,52,3.88,3.86,0,64.5,64.5
2018-12-07 12:06:28.5554,172.8,112,64.5,64.81,-44.9,20.33,6,-23080,27.6,3.9,64.5,64.5
2018-12-07 12:06:28.8054,172.8,112,64.5,64.81,-45,20.32,7,-23100,27.5,3.9,64.5,64.5
2018-12-07 12:06:29.0554,172.8,112,64.5,64.81,-45,20.32,1,759.6,-29.9,28,64.5,64.5
2018-12-07 12:06:29.3054,172.8,112,64.5,64.81,-45,20.32,2,759.3,-29.8,28,64.5,64.5
2018-12-07 12:06:29.5554,172.8,112,64.5,64.81,-44.9,20.32,61,760.8,755.4,0,64.5,64.5
2018-12-07 12:06:29.8054,172.8,112,64.5,64.81,-44.9,20.32,62,425,425,0,64.5,64.5
2018-12-07 12:06:30.0554,172.8,112,64.5,64.81,-44.9,20.32,64,34.2,34.7,0,64.5,64.5
2018-12-07 12:06:30.3054,172.8,112,64.5,64.81,-45,20.32,3,759.6,-29.9,25.5,64.5,64.5
2018-12-07 12:06:30.5555,172.8,112,64.5,64.81,-45,20.32,4,759.3,-29.8,25.5,64.5,64.5
2018-12-07 12:06:30.8055,172.8,112,64.5,64.81,-45,20.32,65,-23080,-23100,0,64.5,64.5
2018-12-07 12:06:31.0555,172.8,112,64.5,64.81,-44.9,20.32,66,4740,4740,0,64.5,64.5
2018-12-07 12:06:31.3054,172.8,112,64.5,64.81,-44.9,20.32,1,759.6,-29.9,28,64.5,64.5
2018-12-07 12:06:31.5554,172.8,111.8,64.5,64.7,-45,20.33,2,759.3,-29.8,28,64.5,64.5
2018-12-07 12:06:31.8054,172.8,111.8,64.5,64.7,-45,20.3,65,-23090,-23100,0,64.5,64.5
2018-12-07 12:06:32.0554,172.8,111.8,64.5,64.7,-45,20.32,51,3.88,3.86,0,64.5,64.5
2018-12-07 12:06:32.3054,172.8,111.8,64.5,64.7,-44.9,20.31,63,50,50,0,64.5,64.5
2018-12-07 12:06:32.5555,172.8,111.8,64.5,64.7,-45,20.31,67,27.6,27.5,0,64.5,64.5
2018-12-07 12:06:32.8055,172.8,111.8,64.5,64.7,-45,20.34,52,3.88,3.86,0,64.5,64.5
2018-12-07 12:06:33.0555,172.8,111.8,64.5,64.7,-45,20.31,6,-23080,27.6,3.9,64.5,64.5
2018-12-07 12:06:33.3055,172.8,111.8,64.5,64.7,-45,20.33,7,-23100,27.5,3.9,64.5,64.5
2018-12-07 12:06:33.5555,172.8,111.8,64.5,64.7,-45,20.32,1,759.3,-29.9,28,64.5,64.5
2018-12-07 12:06:33.8055,172.8,111.8,64.5,64.7,-45,20.12,2,759.4,-29.8,28,64.5,64.5
2018-12-07 12:06:34.0555,172.8,111.8,64.5,64.7,-45,20.13,61,760.6,755.4,0,64.5,64.5
2018-12-07 12:06:34.3055,172.8,111.8,64.5,64.7,-45,20.13,62,425,425,0,64.5,64.5
2018-12-07 12:06:34.5555,172.8,111.8,64.5,64.7,-45,20.12,64,34.2,34.6,0,64.5,64.5
2018-12-07 12:06:34.8055,172.8,111.8,64.5,64.7,-45,20.13,3,759.3,-29.9,25.5,64.5,64.5
2018-12-07 12:06:35.0555,172.8,111.8,64.5,64.7,-44.9,20.13,4,759.4,-29.8,25.5,64.5,64.5
2018-12-07 12:06:35.3055,172.8,111.8,64.5,64.7,-45,20.12,65,-23080,-23090,0,64.5,64.5
2018-12-07 12:06:35.5555,172.8,111.8,64.5,64.7,-45,20.13,66,4750,4750,0,64.5,64.5
2018-12-07 12:06:35.8055,172.8,111.8,64.5,64.7,-45,20.12,1,759.3,-29.9,28,64.5,64.5
2018-12-07 12:06:36.0555,172.8,111.8,64.5,64.7,-45,20.13,2,759.4,-29.8,28,64.5,64.5
2018-12-07 12:06:36.3055,172.8,111.6,64.5,64.58,-44.9,20.14,65,-23080,-23100,0,64.5,64.5
2018-12-07 12:06:36.5555,172.8,111.6,64.5,64.58,-45,20.12,51,3.88,3.86,0,64.5,64.5
2018-12-07 12:06:36.8055,172.8,111.6,64.5,64.58,-45,20.12,63,50,50,0,64.5,64.5
2018-12-07 12:06:37.0555,172.8,111.6,64.5,64.58,-45,20.13,67,27.6,27.5,0,64.5,64.5
2018-12-07 12:06:37.3055,172.8,111.6,64.5,64.58,-45,20.13,52,3.88,3.86,0,64.5,64.5
2018-12-07 12:06:37.5555,172.8,111.6,64.5,64.58,-44.9,20.12,6,-23090,27.6,3.9,64.5,64.5
2018-12-07 12:06:37.8055,172.8,111.6,64.5,64.58,-44.9,20.12,7,-23100,27.5,3.9,64.5,64.5
2018-12-07 12:06:38.0555,172.8,111.6,64.5,64.58,-45,20.12,1,759.3,-29.9,28,64.5,64.5
2018-12-07 12:06:38.3055,172.8,111.6,64.5,64.58,-45,20.12,2,759.4,-29.8,28,64.5,64.5
2018-12-07 12:06:38.5555,172.8,111.6,64.5,64.58,-45,20.13,61,760.6,755.2,0,64.5,64.5
2018-12-07 12:06:38.8055,172.8,111.6,64.5,64.58,-44.9,20.12,62,425,425,0,64.5,64.5
2018-12-07 12:06:39.0555,172.8,111.6,64.5,64.58,-45,20.11,64,34.1,34.5,0,64.5,64.5
2018-12-07 12:06:39.3055,172.8,111.6,64.5,64.58,-44.9,20.12,3,759.3,-29.9,25.5,64.5,64.5
2018-12-07 12:06:39.5555,172.8,111.6,64.5,64.58,-45,20.13,4,759.4,-29.8,25.5,64.5,64.5
2018-12-07 12:06:39.8055,172.8,111.6,64.5,64.58,-45,20.09,65,-23090,-23090,0,64.5,64.5
2018-12-07 12:06:40.0555,172.8,111.6,64.5,64.58,-44.9,20.13,66,4750,4750,0,64.5,64.5
2018-12-07 12:06:40.3055,172.8,111.5,64.5,64.53,-44.9,20.13,1,759.2,-29.9,28,64.5,64.5
2018-12-07 12:06:40.5555,172.8,111.5,64.5,64.53,-45,20.15,2,759.2,-29.8,28,64.5,64.5
2018-12-07 12:06:40.8055,172.8,111.5,64.5,64.53,-45,20.11,65,-23080,-23090,0,64.5,64.5
2018-12-07 12:06:41.0555,172.8,111.5,64.5,64.53,-45,20.12,51,3.88,3.86,0,64.5,64.5
2018-12-07 12:06:41.3055,172.8,111.5,64.5,64.53,-44.9,20.12,63,50,50,0,64.5,64.5
2018-12-07 12:06:41.5555,172.8,111.5,64.5,64.53,-44.9,20.12,67,27.6,27.5,0,64.5,64.5
2018-12-07 12:06:41.8055,172.8,111.5,64.5,64.53,-45,20.12,52,3.88,3.86,0,64.5,64.5
2018-12-07 12:06:42.0556,172.8,111.5,64.5,64.53,-45,20.12,6,-23090,27.6,3.9,64.5,64.5
2018-12-07 12:06:42.3056,172.8,111.5,64.5,64.53,-45,20.09,7,-23090,27.5,3.9,64.5,64.5
2018-12-07 12:06:42.5556,172.8,111.5,64.5,64.53,-45,20.12,1,759.2,-29.9,28,64.5,64.5
2018-12-07 12:06:42.8056,172.8,111.5,64.5,64.53,-44.9,20.13,2,759.2,-29.8,28,64.5,64.5
2018-12-07 12:06:43.0556,172.8,111.5,64.5,64.53,-45,20.13,61,760.6,755.2,0,64.5,64.5
2018-12-07 12:06:43.3056,172.8,111.5,64.5,64.53,-45,20.14,62,425,425,0,64.5,64.5
2018-12-07 12:06:43.5556,172.8,111.5,64.5,64.53,-45,20.13,64,34.2,34.6,0,64.5,64.5
2018-12-07 12:06:43.8056,172.8,111.5,64.5,64.53,-44.9,20.11,3,759.2,-29.9,25.5,64.5,64.5
2018-12-07 12:06:44.0556,172.8,111.5,64.5,64.53,-44.9,20.11,4,759.2,-29.8,25.5,64.5,64.5
2018-12-07 12:06:44.3056,172.8,111.5,64.5,64.53,-44.9,20.13,65,-23090,-23090,0,64.5,64.5
2018-12-07 12:06:44.5556,172.8,111.5,64.5,64.53,-45,20.13,66,4750,4750,0,64.5,64.5
2018-12-07 12:06:44.8056,172.8,111.5,64.5,64.53,-45,20.13,1,759.2,-29.9,28,64.5,64.5
2018-12-07 12:06:45.0556,172.8,111.5,64.5,64.53,-44.9,20.12,2,759.2,-29.8,28,64.5,64.5
2018-12-07 12:06:45.3055,172.8,111.5,64.5,64.53,-44.9,20.12,65,-23090,-23100,0,64.5,64.5
2018-12-07 12:06:45.5555,172.8,111.4,64.5,64.47,-44.9,20.12,51,3.88,3.86,0,64.5,64.5
2018-12-07 12:06:45.8055,172.8,111.4,64.5,64.47,-45,20.13,63,50,50,0,64.5,64.5
2018-12-07 12:06:46.0555,172.8,111.4,64.5,64.47,-45,20.12,67,27.6,27.5,0,64.5,64.5
2018-12-07 12:06:46.3056,172.8,111.4,64.5,64.47,-45,20.18,52,3.88,3.86,0,64.5,64.5
2018-12-07 12:06:46.5556,172.8,111.4,64.5,64.47,-44.9,20.13,6,-23090,27.6,3.9,64.5,64.5
2018-12-07 12:06:46.8056,172.8,111.4,64.5,64.47,-45,20.12,7,-23090,27.4,3.9,64.5,64.5
2018-12-07 12:06:47.0556,172.8,111.4,64.5,64.47,-45,20.13,1,759.2,-29.9,28,64.5,64.5
2018-12-07 12:06:47.3056,172.8,111.4,64.5,64.47,-45,20.12,2,759.2,-29.8,28,64.5,64.5
2018-12-07 12:06:47.5556,172.8,111.4,64.5,64.47,-45,20.13,61,760.5,755.1,0,64.5,64.5
2018-12-07 12:06:47.8056,172.8,111.4,64.5,64.47,-44.9,20.12,62,425,425,0,64.5,64.5
2018-12-07 12:06:48.0556,172.8,111.4,64.5,64.47,-45,20.13,64,34.2,34.7,0,64.5,64.5
2018-12-07 12:06:48.3056,172.8,111.4,64.5,64.47,-45,20.13,3,759.2,-29.9,25.5,64.5,64.5
2018-12-07 12:06:48.5556,172.8,111.4,64.5,64.47,-45,20.12,4,759.2,-29.8,25.5,64.5,64.5
2018-12-07 12:06:48.8056,172.8,111.4,64.5,64.47,-45,20.11,65,-23090,-23100,0,64.5,64.5
2018-12-07 12:06:49.0556,172.8,111.4,64.5,64.47,-45,20.12,66,4750,4750,0,64.5,64.5
2018-12-07 12:06:49.3056,172.8,111.4,64.5,64.47,-45,20.13,1,759.2,-29.9,28,64.5,64.5
2018-12-07 12:06:49.5557,172.8,111.4,64.5,64.47,-45,20.1,2,759.2,-29.8,28,64.5,64.5
2018-12-07 12:06:49.8057,172.8,111.4,64.5,64.47,-45,20.11,65,-23090,-23090,0,64.5,64.5
2018-12-07 12:06:50.0557,172.8,111.4,64.5,64.47,-45,20.13,51,3.88,3.86,0,64.5,64.5
2018-12-07 12:06:50.3056,172.8,111.4,64.5,64.47,-44.9,20.12,63,50,50,0,64.5,64.5
2018-12-07 12:06:50.5556,172.8,111.4,64.5,64.47,-44.9,20.13,67,27.6,27.4,0,64.5,64.5
2018-12-07 12:06:50.8056,172.8,111.4,64.5,64.47,-44.9,20.13,52,3.88,3.86,0,64.5,64.5
2018-12-07 12:06:51.0556,172.8,111.4,64.5,64.47,-45,20.11,6,-23090,27.6,3.9,64.5,64.5
2018-12-07 12:06:51.3056,172.8,111.4,64.5,64.47,-45,20.12,7,-23090,27.5,3.9,64.5,64.5
2018-12-07 12:06:51.5556,172.8,111.4,64.5,64.47,-45,20.12,1,759.2,-29.9,28,64.5,64.5
2018-12-07 12:06:51.8056,172.8,111.4,64.5,64.47,-45,20.12,2,759.2,-29.8,28,64.5,64.5
2018-12-07 12:06:52.0557,172.8,111.4,64.5,64.47,-45,20.13,61,760.4,755.1,0,64.5,64.5
2018-12-07 12:06:52.3057,172.8,111.4,64.5,64.47,-45,20.13,62,425,425,0,64.5,64.5
2018-12-07 12:06:52.5557,172.8,111.4,64.5,64.47,-45,20.11,64,34.2,34.6,0,64.5,64.5
2018-12-07 12:06:52.8057,172.8,111.4,64.5,64.47,-44.9,20.14,3,759.2,-29.9,25.5,64.5,64.5
2018-12-07 12:06:53.0557,172.8,111.4,64.5,64.47,-44.9,20.15,4,759.2,-29.8,25.5,64.5,64.5
2018-12-07 12:06:53.3057,172.8,111.4,64.5,64.47,-45,20.12,65,-23090,-23090,0,64.5,64.5
2018-12-07 12:06:53.5557,172.8,111.4,64.5,64.47,-45,20.14,66,4760,4760,0,64.5,64.5
2018-12-07 12:06:53.8057,172.8,111.4,64.5,64.47,-45,20.12,1,759.2,-29.9,28,64.5,64.5
2018-12-07 12:06:54.0557,172.8,111.4,64.5,64.47,-45,20.09,2,759.2,-29.8,28,64.5,64.5
2018-12-07 12:06:54.3057,172.8,111.4,64.5,64.47,-45,20.12,65,-23090,-23090,0,64.5,64.5
2018-12-07 12:06:54.5557,172.8,111.4,64.5,64.47,-45,20.13,51,3.88,3.86,0,64.5,64.5
2018-12-07 12:06:54.8057,172.8,111.4,64.5,64.47,-45,20.12,63,50,50,0,64.5,64.5
2018-12-07 12:06:55.0557,172.8,111.4,64.5,64.47,-45,20.13,67,27.6,27.4,0,64.5,64.5
2018-12-07 12:06:55.3057,172.8,111.4,64.5,64.47,-45,20.12,52,3.88,3.86,0,64.5,64.5
2018-12-07 12:06:55.5557,172.8,111.4,64.5,64.47,-45,20.12,6,-23100,27.6,3.9,64.5,64.5
2018-12-07 12:06:55.8057,172.8,111.4,64.5,64.47,-45,20.12,7,-23090,27.4,3.9,64.5,64.5
2018-12-07 12:06:56.0557,172.8,111.4,64.5,64.47,-45,20.11,1,759.1,-29.9,28,64.5,64.5
2018-12-07 12:06:56.3057,172.8,111.4,64.5,64.47,-45,20.14,2,759,-29.8,28,64.5,64.5
2018-12-07 12:06:56.5557,172.8,111.4,64.5,64.47,-44.9,20.13,61,760.3,755,0,64.5,64.5
2018-12-07 12:06:56.8057,172.8,111.4,64.5,64.47,-44.9,20.13,62,425,425,0,64.5,64.5
2018-12-07 12:06:57.0557,172.8,111.4,64.5,64.47,-45,20.11,64,34.2,34.6,0,64.5,64.5
2018-12-07 12:06:57.3057,172.8,111.4,64.5,64.47,-45,20.13,3,759.1,-29.9,25.5,64.5,64.5
2018-12-07 12:06:57.5557,172.8,111.4,64.5,64.47,-45,20.12,4,759,-29.8,25.5,64.5,64.5
2018-12-07 12:06:57.8057,172.8,111.4,64.5,64.47,-44.9,20.12,65,-23090,-23090,0,64.5,64.5
2018-12-07 12:06:58.0557,172.8,111.4,64.5,64.47,-45,20.12,66,4760,4760,0,64.5,64.5
2018-12-07 12:06:58.3057,172.8,111.4,64.5,64.47,-45,20.12,1,759.1,-29.9,28,64.5,64.5
2018-12-07 12:06:58.5557,172.8,111.4,64.5,64.47,-45,20.12,2,759,-29.8,28,64.5,64.5
2018-12-07 12:06:58.8057,172.8,111.4,64.5,64.47,-45,20.12,65,-23090,-23090,0,64.5,64.5
2018-12-07 12:06:59.0557,172.8,111.4,64.5,64.47,-44.9,20.14,51,3.88,3.86,0,64.5,64.5
2018-12-07 12:06:59.3057,172.8,111.4,64.5,64.47,-45,20.12,63,50,50,0,64.5,64.5
2018-12-07 12:06:59.5557,172.8,111.4,64.5,64.47,-45,20.12,67,27.6,27.4,0,64.5,64.5
2018-12-07 12:06:59.8057,172.8,111.4,64.5,64.47,-45,20.13,52,3.88,3.86,0,64.5,64.5
2018-12-07 12:07:00.0557,172.8,111.4,64.5,64.47,-45,20.11,6,-23100,27.6,3.9,64.5,64.5
2018-12-07 12:07:00.3057,172.8,111.4,64.5,64.47,-44.9,20.13,7,-23100,27.4,3.9,64.5,64.5
2018-12-07 12:07:00.5557,172.8,111.4,64.5,64.47,-45,20.13,1,759.1,-29.9,28,64.5,64.5
2018-12-07 12:07:00.8058,172.8,111.4,64.5,64.47,-45,20.12,2,759,-29.8,28,64.5,64.5
2018-12-07 12:07:01.0558,172.8,111.4,64.5,64.47,-45,20.13,61,760.3,755,0,64.5,64.5
2018-12-07 12:07:01.3058,172.8,111.4,64.5,64.47,-45,20.13,62,425,425,0,64.5,64.5
2018-12-07 12:07:01.5558,172.8,111.4,64.5,64.47,-44.9,20.12,64,34.2,34.5,0,64.5,64.5
2018-12-07 12:07:01.8058,172.8,111.4,64.5,64.47,-45,20.13,3,759.1,-29.9,25.5,64.5,64.5
2018-12-07 12:07:02.0558,172.8,111.4,64.5,64.47,-45,20.12,4,759,-29.8,25.5,64.5,64.5
2018-12-07 12:07:02.3058,172.8,111.4,64.5,64.47,-45,20.12,65,-23090,-23090,0,64.5,64.5
2018-12-07 12:07:02.5558,172.8,111.4,64.5,64.47,-45,20.12,66,4760,4760,0,64.5,64.5
2018-12-07 12:07:02.8058,172.8,111.4,64.5,64.47,-45,20.13,1,759,-29.9,28,64.5,64.5
2018-12-07 12:07:03.0558,172.8,111.4,64.5,64.47,-45,20.12,2,758.8,-29.8,28,64.5,64.5
2018-12-07 12:07:03.3058,172.8,111.4,64.5,64.47,-45,20.11,65,-23100,-23100,0,64.5,64.5
2018-12-07 12:07:03.5558,172.8,111.4,64.5,64.47,-45,20.13,51,3.88,3.86,0,64.5,64.5
2018-12-07 12:07:03.8058,172.8,111.4,64.5,64.47,-45,20.12,63,50,50,0,64.5,64.5
2018-12-07 12:07:04.0558,172.8,111.4,64.5,64.47,-45,20.12,67,27.6,27.5,0,64.5,64.5
2018-12-07 12:07:04.3058,172.8,111.4,64.5,64.47,-45,20.12,52,3.88,3.85,0,64.5,64.5
2018-12-07 12:07:04.5558,172.8,111.3,64.5,64.41,-45,20.12,6,-23090,27.6,3.9,64.5,64.5
2018-12-07 12:07:04.8058,172.8,111.3,64.5,64.41,-45,20.13,7,-23090,27.4,3.9,64.5,64.5
2018-12-07 12:07:05.0558,172.8,111.3,64.5,64.41,-45,20.13,1,759,-29.9,28,64.5,64.5
2018-12-07 12:07:05.3058,172.8,111.3,64.5,64.41,-44.9,20.13,2,758.8,-29.8,28,64.5,64.5
2018-12-07 12:07:05.5558,172.8,111.3,64.5,64.41,-45,20.12,61,760.3,754.9,0,64.5,64.5
2018-12-07 12:07:05.8058,172.8,111.3,64.5,64.41,-45,20.12,62,425,425,0,64.5,64.5
2018-12-07 12:07:06.0558,172.8,111.3,64.5,64.41,-45,20.13,64,34.2,34.6,0,64.5,64.5
2018-12-07 12:07:06.3058,172.8,111.3,64.5,64.41,-45,20.13,3,759,-29.9,25.5,64.5,64.5
2018-12-07 12:07:06.5558,172.8,111.3,64.5,64.41,-44.9,20.12,4,758.8,-29.8,25.5,64.5,64.5
2018-12-07 12:07:06.8059,172.8,111.3,64.5,64.41,-45,20.11,65,-23100,-23100,0,64.5,64.5
2018-12-07 12:07:07.0559,172.8,111.3,64.5,64.41,-45,20.12,66,4760,4760,0,64.5,64.5
2018-12-07 12:07:07.3059,172.8,111.3,64.5,64.41,-45,20.12,1,759,-29.9,28,64.5,64.5
2018-12-07 12:07:07.5559,172.8,111.3,64.5,64.41,-45,20.12,2,758.8,-29.8,28,64.5,64.5
2018-12-07 12:07:07.8059,172.8,111.3,64.5,64.41,-45,20.11,65,-23100,-23100,0,64.5,64.5
2018-12-07 12:07:08.0559,172.8,111.3,64.5,64.41,-44.9,20.13,51,3.88,3.86,0,64.5,64.5
2018-12-07 12:07:08.3059,172.8,111.2,64.5,64.35,-45,20.12,63,50,50,0,64.5,64.5
2018-12-07 12:07:08.5558,172.8,111.2,64.5,64.35,-45,20.12,67,27.6,27.4,0,64.5,64.5
2018-12-07 12:07:08.8058,172.8,111.2,64.5,64.35,-45,20.12,52,3.88,3.85,0,64.5,64.5
2018-12-07 12:07:09.0558,172.8,111.2,64.5,64.35,-45,20.13,6,-23090,27.6,3.9,64.5,64.5
2018-12-07 12:07:09.3058,172.8,111.2,64.5,64.35,-44.9,20.13,7,-23090,27.4,3.9,64.5,64.5
2018-12-07 12:07:09.5558,172.8,111.2,64.5,64.35,-45,20.14,1,758.9,-29.9,28,64.5,64.5
2018-12-07 12:07:09.8058,172.8,111.2,64.5,64.35,-45,20.12,2,758.9,-29.8,28,64.5,64.5
2018-12-07 12:07:10.0558,172.8,111.2,64.5,64.35,-45,20.12,61,760.2,754.8,0,64.5,64.5
2018-12-07 12:07:10.3058,172.8,111.2,64.5,64.35,-45,20.12,62,425,425,0,64.5,64.5
2018-12-07 12:07:10.5558,172.8,111.2,64.5,64.35,-45,20.12,64,34.2,34.6,0,64.5,64.5
2018-12-07 12:07:10.8058,172.8,111.2,64.5,64.35,-44.9,20.11,3,758.9,-29.9,25.5,64.5,64.5
2018-12-07 12:07:11.0558,172.8,111.2,64.5,64.35,-45,20.12,4,758.9,-29.8,25.5,64.5,64.5
2018-12-07 12:07:11.3059,172.8,111.2,64.5,64.35,-45,20.13,65,-23100,-23100,0,64.5,64.5
2018-12-07 12:07:11.5559,172.8,111.2,64.5,64.35,-45,20.1,66,4760,4750,0,64.5,64.5
2018-12-07 12:07:11.8059,172.8,111.2,64.5,64.35,-44.9,20.13,1,758.9,-29.9,28,64.5,64.5
2018-12-07 12:07:12.0559,172.8,111.2,64.5,64.35,-44.9,20.13,2,758.9,-29.8,28,64.5,64.5
2018-12-07 12:07:12.3059,172.8,111.2,64.5,64.35,-45,20.14,65,-23090,-23090,0,64.5,64.5
2018-12-07 12:07:12.5559,172.8,111.2,64.5,64.35,-45,20.12,51,3.88,3.85,0,64.5,64.5
2018-12-07 12:07:12.8059,172.8,111.2,64.5,64.35,-45,20.13,63,50,50,0,64.5,64.5
2018-12-07 12:07:13.0559,172.8,111.2,64.5,64.35,-45,20.16,67,27.6,27.4,0,64.5,64.5
2018-12-07 12:07:13.3059,172.8,111.1,64.5,64.29,-45,20.13,52,3.88,3.86,0,64.5,64.5
2018-12-07 12:07:13.5559,172.8,111.1,64.5,64.29,-45,20.12,6,-23090,27.6,3.9,64.5,64.5
2018-12-07 12:07:13.8059,172.8,111.1,64.5,64.29,-45,20.12,7,-23100,27.4,3.9,64.5,64.5
2018-12-07 12:07:14.0559,172.8,111.1,64.5,64.29,-45,20.11,1,758.9,-29.9,28,64.5,64.5
2018-12-07 12:07:14.3059,172.8,111.1,64.5,64.29,-45,20.14,2,758.9,-29.8,28,64.5,64.5
2018-12-07 12:07:14.5559,172.8,111.1,64.5,64.29,-44.9,20.12,61,760.1,754.8,0,64.5,64.5
2018-12-07 12:07:14.8059,172.8,111.1,64.5,64.29,-45,20.09,62,425,425,0,64.5,64.5
2018-12-07 12:07:15.0559,172.8,111.1,64.5,64.29,-45,20.12,64,34.1,34.5,0,64.5,64.5
2018-12-07 12:07:15.3059,172.8,111.1,64.5,64.29,-45,20.13,3,758.9,-29.9,25.5,64.5,64.5
2018-12-07 12:07:15.5559,172.8,111.1,64.5,64.29,-45,20.12,4,758.9,-29.8,25.5,64.5,64.5
2018-12-07 12:07:15.8059,172.8,111.1,64.5,64.29,-45,20.13,65,-23100,-23100,0,64.5,64.5
2018-12-07 12:07:16.0559,172.8,111.1,64.5,64.29,-45,20.13,66,4760,4760,0,64.5,64.5
2018-12-07 12:07:16.3059,172.8,111.1,64.5,64.29,-45,20.13,1,758.9,-29.9,28,64.5,64.5
2018-12-07 12:07:16.5559,172.8,111.1,64.5,64.29,-45,20.12,2,758.9,-29.8,28,64.5,64.5
2018-12-07 12:07:16.8059,172.8,111.1,64.5,64.29,-45,20.13,65,-23090,-23090,0,64.5,64.5
2018-12-07 12:07:17.0559,172.8,111.1,64.5,64.29,-44.9,20.12,51,3.88,3.85,0,64.5,64.5
2018-12-07 12:07:17.3059,172.8,111.1,64.5,64.29,-45,20.12,63,50,50,0,64.5,64.5
2018-12-07 12:07:17.5559,172.8,111,64.5,64.24,-45,20.12,67,27.6,27.4,0,64.5,64.5
2018-12-07 12:07:17.8059,172.8,111,64.5,64.24,-45,20.13,52,3.88,3.85,0,64.5,64.5
2018-12-07 12:07:18.0559,172.8,111,64.5,64.24,-45,20.11,6,-23090,27.6,3.9,64.5,64.5
2018-12-07 12:07:18.3059,172.8,111,64.5,64.24,-45,20.12,7,-23090,27.4,3.9,64.5,64.5
2018-12-07 12:07:18.5559,172.8,111,64.5,64.24,-44.9,20.11,1,758.7,-29.9,28,64.5,64.5
2018-12-07 12:07:18.8059,172.8,111,64.5,64.24,-45,20.14,2,758.8,-30,28,64.5,64.5
2018-12-07 12:07:19.0560,172.8,111,64.5,64.24,-45,20.12,61,760.1,754.7,0,64.5,64.5
2018-12-07 12:07:19.3060,172.8,111,64.25,64.24,-45,20.13,62,425,425,0,64.5,64.5
2018-12-07 12:07:19.5560,172.8,111,64.25,64.24,-45,20.13,64,34.2,34.6,0,64.5,64.5
2018-12-07 12:07:19.8060,172.8,111,64.25,64.24,-45,20.12,3,758.7,-29.9,25.5,64.5,64.5
2018-12-07 12:07:20.0560,172.8,111,64.25,64.24,-45,20.12,4,758.8,-30,25.5,64.5,64.5
2018-12-07 12:07:20.3059,172.8,111,64.25,64.24,-45,20.14,65,-23090,-23090,0,64.5,64.5
2018-12-07 12:07:20.5560,172.8,111,64.25,64.24,-45,20.13,66,4760,4760,0,64.5,64.5
2018-12-07 12:07:20.8060,172.8,111,64.25,64.24,-44.9,20.12,1,758.7,-29.9,28,64.5,64.5
2018-12-07 12:07:21.0560,172.8,111,64.25,64.24,-44.9,20.12,2,758.8,-30,28,64.5,64.5
2018-12-07 12:07:21.3060,172.8,111,64.25,64.24,-45,20.15,65,-23080,-23090,0,64.5,64.5
2018-12-07 12:07:21.5560,172.8,111,64.25,64.24,-45,20.12,51,3.88,3.85,0,64.5,64.5
2018-12-07 12:07:21.8060,172.8,111,64.25,64.24,-44.9,20.13,63,50,50,0,64.5,64.5
2018-12-07 12:07:22.0560,172.8,111,64.25,64.24,-45,20.12,67,27.6,27.4,0,64.5,64.5
2018-12-07 12:07:22.3060,172.8,111,64.25,64.24,-45,20.17,52,3.88,3.85,0,64.5,64.5
2018-12-07 12:07:22.5560,172.8,111,64.25,64.24,-45,20.12,6,-23080,27.6,3.9,64.5,64.5
2018-12-07 12:07:22.8060,172.8,111,64.25,64.24,-45,20.14,7,-23100,27.4,3.9,64.5,64.5
2018-12-07 12:07:23.0559,172.8,111,64.25,64.24,-45,20.12,1,758.7,-29.9,28,64.5,64.5
2018-12-07 12:07:23.3059,172.8,111,64.25,64.24,-44.9,20.13,2,758.8,-30,28,64.5,64.5
2018-12-07 12:07:23.5559,172.8,111,64.25,64.24,-44.9,20.12,61,760,754.7,0,64.5,64.5
2018-12-07 12:07:23.8060,172.8,111,64.25,64.24,-45,20.12,62,425,425,0,64.5,64.5
2018-12-07 12:07:24.0560,172.8,111,64.25,64.24,-45,20.11,64,34.1,34.5,0,64,64.5
2018-12-07 12:07:24.3060,172.8,111,64.25,64.24,-45,20.12,3,758.8,-29.9,25.5,64,64.5
2018-12-07 12:07:24.5561,172.8,111,64.25,64.24,-44.9,20.12,4,758.5,-29.8,25.5,64,64.5
2018-12-07 12:07:24.8061,172.8,111,64.25,64.24,-45,20.13,65,-23070,-23100,0,64,64.5
2018-12-07 12:07:25.0560,172.8,111,64.25,64.24,-45,20.11,66,4760,4760,0,64,64.5
2018-12-07 12:07:25.3060,172.8,111,64.25,64.24,-45,20.12,1,758.8,-29.9,28,64,64.5
2018-12-07 12:07:25.5560,172.8,111,64.25,64.24,-45,20.1,2,758.5,-29.8,28,64,64.5
2018-12-07 12:07:25.8060,172.8,111,64.25,64.24,-44.9,20.13,65,-23080,-23110,0,64,64.5
2018-12-07 12:07:26.0560,172.8,111,64.25,64.24,-44.9,20.13,51,3.88,3.85,0,64,64.5
2018-12-07 12:07:26.3060,172.8,111,64.25,64.24,-45,20.21,63,50,50,0,64,64.5
2018-12-07 12:07:26.5560,172.8,111,64.25,64.24,-45,20.13,67,27.6,27.4,0,64,64.5
2018-12-07 12:07:26.8060,172.8,111,64.25,64.24,-45,20.13,52,3.88,3.85,0,64,64.5
2018-12-07 12:07:27.0560,172.8,111,64.25,64.24,-45,20.11,6,-23070,27.6,3.9,64,64.5
2018-12-07 12:07:27.3060,172.8,111,64.25,64.24,-44.9,20.12,7,-23100,27.4,3.9,64,64.5
2018-12-07 12:07:27.5560,172.8,111,64.25,64.24,-44.9,20.12,1,758.8,-29.9,28,64,64.5
2018-12-07 12:07:27.8060,172.8,111,64.25,64.24,-45,20.14,2,758.5,-29.8,28,64,64.5
2018-12-07 12:07:28.0560,172.8,111,64.25,64.24,-45,20.12,61,760.1,754.6,0,64,64.5
2018-12-07 12:07:28.3060,172.8,111,64.25,64.24,-45,20.13,62,425,425,0,64,64.5
2018-12-07 12:07:28.5560,172.8,111,64.25,64.24,-44.9,20.12,64,34.2,34.6,0,64,64.5
2018-12-07 12:07:28.8061,172.8,111,64.25,64.24,-45,20.13,3,758.8,-29.9,25.5,64,64.5
2018-12-07 12:07:29.0561,172.8,111,64.25,64.24,-45,20.12,4,758.5,-29.8,25.5,64,64.5
2018-12-07 12:07:29.3061,172.8,111,64.25,64.24,-45,20.12,65,-23070,-23110,0,64,64.5
2018-12-07 12:07:29.5561,172.8,111,64.25,64.24,-45,20.14,66,4760,4760,0,64,64.5
2018-12-07 12:07:29.8061,172.8,111,64.25,64.24,-45,20.12,1,758.8,-29.9,28,64,64.5
2018-12-07 12:07:30.0561,172.8,111,64.25,64.24,-44.9,20.13,2,758.5,-29.8,28,64,64.5
2018-12-07 12:07:30.3061,172.8,111,64.25,64.24,-45,20.13,65,-23070,-23110,0,64,64.5
2018-12-07 12:07:30.5561,172.8,111,64.25,64.24,-45,20.12,51,3.88,3.85,0,64,64.5
2018-12-07 12:07:30.8061,172.8,111,64.25,64.24,-44.9,20.13,63,50,50,0,64,64.5
2018-12-07 12:07:31.0561,172.8,111,64.25,64.24,-44.9,20.13,67,27.6,27.5,0,64,64.5
2018-12-07 12:07:31.3061,172.8,111,64.25,64.24,-44.9,20.15,52,3.88,3.85,0,64,64.5
2018-12-07 12:07:31.5561,172.8,111,64.25,64.24,-45,20.12,6,-23070,27.6,3.9,64,64.5
2018-12-07 12:07:31.8061,172.8,111,64.25,64.24,-45,20.12,7,-23110,27.5,3.9,64,64.5
2018-12-07 12:07:32.0561,172.8,111,64.25,64.24,-45,20.12,1,758.5,-29.9,28,64,64.5
2018-12-07 12:07:32.3061,172.8,111,64.25,64.24,-45,20.12,2,758.5,-30,28,64,64.5
2018-12-07 12:07:32.5561,172.8,111,64,64.24,-45,20.12,61,760,754.6,0,64,64.5
2018-12-07 12:07:32.8061,172.8,111,64,64.24,-44.9,20.12,62,425,425,0,64,64.5
2018-12-07 12:07:33.0561,172.8,111,64,64.24,-45,20.12,64,34.1,34.5,0,64,64.5
2018-12-07 12:07:33.3061,172.8,111,64,64.24,-45,20.14,3,758.5,-29.9,25.5,64,64.5
2018-12-07 12:07:33.5561,172.8,111,64,64.24,-45,20.11,4,758.5,-30,25.5,64,64.5
2018-12-07 12:07:33.8061,172.8,111,64,64.24,-44.9,20.12,65,-23070,-23110,0,64,64.5
2018-12-07 12:07:34.0561,172.8,111,64,64.24,-44.9,20.13,66,4760,4760,0,64,64.5
2018-12-07 12:07:34.3061,172.8,111,64,64.24,-45,20.14,1,758.5,-29.9,28,64,64.5
2018-12-07 12:07:34.5561,172.8,111,64,64.24,-45,20.12,2,758.5,-30,28,64,64.5
2018-12-07 12:07:34.8061,172.8,111,64,64.24,-45,20.1,65,-23070,-23110,0,64,64.5
2018-12-07 12:07:35.0561,172.8,111,64,64.24,-44.9,20.12,51,3.88,3.85,0,64,64.5
2018-12-07 12:07:35.3061,172.8,111,64,64.24,-44.9,20.12,63,50,50,0,64,64.5
2018-12-07 12:07:35.5561,172.8,111,64,64.24,-45,20.13,67,27.6,27.4,0,64,64.5
2018-12-07 12:07:35.8061,172.8,111,64,64.24,-45,20.12,52,3.88,3.85,0,64,64.5
2018-12-07 12:07:36.0561,172.8,111,64,64.24,-44.9,20.12,6,-23070,27.6,3.9,64,64.5
2018-12-07 12:07:36.3061,172.8,111,64,64.24,-44.9,20.12,7,-23100,27.5,3.9,64,64.5
2018-12-07 12:07:36.5561,172.8,110.9,64,64.18,-44.9,20.13,1,758.5,-29.9,28,64,64.5
2018-12-07 12:07:36.8061,172.8,110.9,64,64.18,-45,20.12,2,758.5,-30,28,64,64.5
2018-12-07 12:07:37.0561,172.8,110.9,64,64.18,-45,20.13,61,759.9,754.5,0,64,64.5
2018-12-07 12:07:37.3061,172.8,110.9,64,64.18,-45,20.16,62,425,425,0,64,64.5
2018-12-07 12:07:37.5561,172.8,110.9,64,64.18,-44.9,20.12,64,34.2,34.6,0,64,64.5
2018-12-07 12:07:37.8061,172.8,110.9,64,64.18,-44.9,20.11,3,758.5,-29.9,25.5,64,64.5
2018-12-07 12:07:38.0561,172.8,110.9,64,64.18,-45,20.12,4,758.5,-30,25.5,64,64.5
2018-12-07 12:07:38.3061,172.8,110.9,64,64.18,-45,20.12,65,-23070,-23100,0,64,64.5
2018-12-07 12:07:38.5561,172.8,110.9,64,64.18,-45,20.13,66,4760,4760,0,64,64
2018-12-07 12:07:38.8061,172.8,110.9,64,64.18,-45,20.11,1,758.5,-29.9,28,64,64
2018-12-07 12:07:39.0561,172.8,110.9,64,64.18,-44.9,20.1,2,758.4,-30,28,64,64
2018-12-07 12:07:39.3061,172.8,110.9,64,64.18,-44.9,20.12,65,-23070,-23090,0,64,64
2018-12-07 12:07:39.5561,172.8,110.9,64,64.18,-45,20.12,51,3.88,3.85,0,64,64
2018-12-07 12:07:39.8061,172.8,110.9,64,64.18,-45,20.13,63,50,50,0,64,64
2018-12-07 12:07:40.0562,172.8,110.9,64,64.18,-45,20.12,67,27.6,27.4,0,64,64
2018-12-07 12:07:40.3062,172.8,110.8,64,64.12,-44.9,20.12,52,3.88,3.85,0,64,64
2018-12-07 12:07:40.5562,172.8,110.8,64,64.12,-44.9,20.11,6,-23070,27.6,3.9,64,64
2018-12-07 12:07:40.8062,172.8,110.8,64,64.12,-45,20.12,7,-23100,27.4,3.9,64,64
2018-12-07 12:07:41.0562,172.8,110.8,64,64.12,-45,20.1,1,758.5,-29.9,28,64,64
2018-12-07 12:07:41.3062,172.8,110.8,64,64.12,-45,20.12,2,758.4,-30,28,64,64
2018-12-07 12:07:41.5562,172.8,110.8,64,64.12,-44.9,20.14,61,759.8,754.4,0,64,64
2018-12-07 12:07:41.8062,172.8,110.8,64,64.12,-44.9,20.12,62,425,425,0,64,64
2018-12-07 12:07:42.0562,172.8,110.8,64,64.12,-45,20.12,64,34.1,34.5,0,64,64
2018-12-07 12:07:42.3062,172.8,110.8,64,64.12,-44.9,20.17,3,758.5,-29.9,25.5,64,64
2018-12-07 12:07:42.5562,172.8,110.8,64,64.12,-45,20.14,4,758.4,-30,25.5,64,64
2018-12-07 12:07:42.8062,172.8,110.8,64,64.12,-45,20.12,65,-23080,-23100,0,64,64
2018-12-07 12:07:43.0562,172.8,110.8,64,64.12,-45,20.13,66,4750,4750,0,64,64
2018-12-07 12:07:43.3062,172.8,110.8,64,64.12,-44.9,20.12,1,758.5,-29.9,28,64,64
2018-12-07 12:07:43.5562,172.8,110.8,64,64.12,-45,20.12,2,758.4,-30,28,64,64
2018-12-07 12:07:43.8062,172.8,110.8,64,64.12,-45,20.13,65,-23070,-23090,0,64,64
2018-12-07 12:07:44.0562,172.8,110.8,64,64.12,-45,20.12,51,3.88,3.85,0,64,64
2018-12-07 12:07:44.3062,172.8,110.8,64,64.12,-44.9,20.12,63,50,50,0,64,64
2018-12-07 12:07:44.5562,172.8,110.8,64,64.12,-44.9,20.13,67,27.6,27.4,0,64,64
2018-12-07 12:07:44.8062,172.8,110.8,64,64.12,-44.9,20.12,52,3.88,3.85,0,64,64
2018-12-07 12:07:45.0562,172.8,110.8,64,64.12,-45,20.09,6,-23070,27.6,3.9,64,64
2018-12-07 12:07:45.3062,172.8,110.7,64,64.06,-45,20.12,7,-23090,27.5,3.9,64,64
2018-12-07 12:07:45.5562,172.8,110.7,64,64.06,-44.9,20.14,1,758.5,-29.9,28,64,64
2018-12-07 12:07:45.8062,172.8,110.7,64,64.06,-44.9,20.12,2,758.4,-29.8,28,64,64
2018-12-07 12:07:46.0562,172.8,110.7,64,64.06,-44.9,20.13,61,759.7,754.3,0,64,64
2018-12-07 12:07:46.3062,172.8,110.7,64,64.06,-45,20.12,62,425,425,0,64,64
2018-12-07 12:07:46.5562,172.8,110.7,64,64.06,-45,20.12,64,34.2,34.6,0,64,64
2018-12-07 12:07:46.8062,172.8,110.7,64,64.06,-45,20.13,3,758.4,-29.9,25.5,64,64
2018-12-07 12:07:47.0562,172.8,110.7,64,64.06,-45,20.12,4,758.4,-29.8,25.5,64,64
2018-12-07 12:07:47.3062,172.8,110.7,64,64.06,-45,20.25,65,-23090,-23100,0,64,64
2018-12-07 12:07:47.5562,172.8,110.7,64,64.06,-45,20.11,66,4740,4740,0,64,64
2018-12-07 12:07:47.8062,172.8,110.7,64,64.06,-45,20.12,1,758.4,-29.9,28,64,64
2018-12-07 12:07:48.0562,172.8,110.7,64,64.06,-45,20.12,2,758.4,-29.8,28,64,64
2018-12-07 12:07:48.3062,172.8,110.7,64,64.06,-45,20.12,65,-23140,-23030,0,64,64
2018-12-07 12:07:48.5562,172.8,110.7,64,64.06,-45,20.11,51,3.88,3.85,0,64,64
2018-12-07 12:07:48.8063,172.8,110.7,64,64.06,-45,20.13,63,50,50,0,64,64
2018-12-07 12:07:49.0563,172.8,110.7,64,64.06,-45,20.12,67,27.6,27.4,0,64,64
2018-12-07 12:07:49.3063,172.8,110.7,64,64.06,-44.9,20.12,52,3.88,3.85,0,64,64
2018-12-07 12:07:49.5563,172.8,110.7,64,64.06,-44.9,20.12,6,-23110,27.6,3.9,64,64
2018-12-07 12:07:49.8063,172.8,110.7,64,64.06,-44.9,20.13,7,-23090,27.4,3.9,64,64
2018-12-07 12:07:50.0563,172.8,110.7,64,64.06,-45,20.15,1,758.4,-29.9,28,64,64
2018-12-07 12:07:50.3063,172.8,110.7,64,64.06,-45,20.12,2,758.4,-29.8,28,64,64
2018-12-07 12:07:50.5563,172.8,110.6,64,64,-45,20.13,61,759.8,754.3,0,64,64
2018-12-07 12:07:50.8063,172.8,110.6,64,64,-45,20.12,62,425,425,0,64,64
2018-12-07 12:07:51.0563,172.8,110.6,64,64,-45,20.13,64,34.2,34.6,0,64,64
2018-12-07 12:07:51.3063,172.8,110.6,64,64,-45,19.98,3,758.4,-29.9,25.5,64,64
2018-12-07 12:07:51.5563,172.8,110.6,64,64,-45,20.14,4,758.4,-29.8,25.5,64,64
2018-12-07 12:07:51.8063,172.8,110.6,64,64,-45,20.13,65,-23150,-23030,0,64,64
2018-12-07 12:07:52.0563,172.8,110.6,64,64,-45,20.12,66,4750,4750,0,64,64
2018-12-07 12:07:52.3063,172.8,110.6,64,64,-45,20.12,1,758.4,-29.9,28,64,64
2018-12-07 12:07:52.5563,172.8,110.6,64,64,-45,20.14,2,758.4,-29.8,28,64,64
2018-12-07 12:07:52.8063,172.8,110.6,64,64,-45,20.12,65,-23080,-23090,0,64,64
2018-12-07 12:07:53.0563,172.8,110.6,64,64,-45,20.13,51,3.87,3.85,0,64,64
2018-12-07 12:07:53.3063,172.8,110.6,64,64,-45,20.13,63,50,50,0,64,64
2018-12-07 12:07:53.5563,172.8,110.6,64,64,-45,20.12,67,27.6,27.4,0,64,64
2018-12-07 12:07:53.8063,172.8,110.6,64,64,-44.9,20.12,52,3.88,3.85,0,64,64
2018-12-07 12:07:54.0563,172.8,110.6,64,64,-45,20.12,6,-23080,27.6,3.9,64,64
2018-12-07 12:07:54.3063,172.8,110.6,64,64,-45,20.13,7,-23080,27.4,3.9,64,64
2018-12-07 12:07:54.5563,172.8,110.6,64,64,-45,20.11,1,758.2,-29.9,28,64,64
2018-12-07 12:07:54.8063,172.8,110.6,64,64,-45,20.13,2,758.2,-30,28,64,64
2018-12-07 12:07:55.0563,172.8,110.6,64,64,-45,20.12,61,759.6,754.4,0,64,64
2018-12-07 12:07:55.3063,172.8,110.6,64,64,-45,20.17,62,425,425,0,64,64
2018-12-07 12:07:55.5563,172.8,110.6,64,64,-45,20.13,64,34.3,34.5,0,64,64
2018-12-07 12:07:55.8063,172.8,110.6,64,64,-45,20.12,3,758.2,-29.9,25.5,64,64
2018-12-07 12:07:56.0563,172.8,110.6,64,64,-45,20.13,4,758.2,-30,25.5,64,64
2018-12-07 12:07:56.3063,172.8,110.6,64,64,-45,20.12,65,-23050,-23130,0,64,64
2018-12-07 12:07:56.5563,172.8,110.6,64,64,-44.9,20.13,66,4750,4750,0,64,64
2018-12-07 12:07:56.8063,172.8,110.6,64,64,-45,20.12,1,758.2,-29.9,28,64,64
2018-12-07 12:07:57.0563,172.8,110.6,64,64,-45,20.11,2,758.2,-30,28,64,64
2018-12-07 12:07:57.3064,172.8,110.6,64,64,-45,20.13,65,-23140,-23040,0,64,64
2018-12-07 12:07:57.5564,172.8,110.6,64,64,-45,20.12,51,3.87,3.85,0,64,64
2018-12-07 12:07:57.8064,172.8,110.6,64,64,-44.9,20.12,63,50,50,0,64,64
2018-12-07 12:07:58.0564,172.8,110.6,64,64,-45,20.12,67,27.6,27.4,0,64,64
2018-12-07 12:07:58.3064,172.8,110.6,64,64,-45,20.12,52,3.88,3.85,0,64,64
2018-12-07 12:07:58.5563,172.8,110.6,64,64,-45,20.12,6,-23090,27.6,3.9,64,64
2018-12-07 12:07:58.8063,172.8,110.6,64,64,-45,20.12,7,-23090,27.4,3.9,64,64
2018-12-07 12:07:59.0563,172.8,110.6,64,64,-45,20.13,1,758.2,-29.9,28,64,64
2018-12-07 12:07:59.3063,172.8,110.6,64,64,-44.9,20.12,2,758.2,-30,28,64,64
2018-12-07 12:07:59.5564,172.8,110.6,64,64,-45,20.09,61,759.5,754.3,0,64,64
2018-12-07 12:07:59.8064,172.8,110.6,64,64,-45,20.12,62,425,425,0,64,64
2018-12-07 12:08:00.0564,172.8,110.6,64,64,-45,20.13,64,34.2,34.4,0,64,64
2018-12-07 12:08:00.3064,172.8,110.6,64,64,-44.9,20.12,3,758.4,-29.9,25.5,64,64
2018-12-07 12:08:00.5564,172.8,110.6,64,64,-44.9,20.12,4,758.1,-29.8,25.5,64,64
2018-12-07 12:08:00.8064,172.8,110.6,64,64,-45,20.14,65,-23150,-23030,0,64,64
2018-12-07 12:08:01.0564,172.8,110.6,64,64,-45,20.13,66,4760,4750,0,64,64
2018-12-07 12:08:01.3064,172.8,110.6,64,64,-45,20.16,1,758.4,-29.9,28,64,64
2018-12-07 12:08:01.5564,172.8,110.6,64,64,-45,20.13,2,758.1,-29.8,28,64,64
2018-12-07 12:08:01.8064,172.8,110.6,64,64,-45,20.09,65,-23150,-23030,0,64,64
2018-12-07 12:08:02.0564,172.8,110.6,64,64,-45,20.13,51,3.87,3.85,0,64,64
2018-12-07 12:08:02.3064,172.8,110.6,64,64,-45,20.12,63,50,50,0,64,64
2018-12-07 12:08:02.5564,172.8,110.6,64,64,-45,20.13,67,27.6,27.4,0,64,64
2018-12-07 12:08:02.8064,172.8,110.6,64,64,-44.9,20.14,52,3.88,3.85,0,64,64
2018-12-07 12:08:03.0564,172.8,110.6,64,64,-44.9,20.12,6,-23090,27.6,3.9,64,64
2018-12-07 12:08:03.3064,172.8,110.6,64,64,-45,20.02,7,-23090,27.4,3.9,64,64
2018-12-07 12:08:03.5564,172.8,110.6,64,64,-45,20.14,1,758.4,-29.9,28,64,64
2018-12-07 12:08:03.8064,172.8,110.6,64,64,-45,20.13,2,758.1,-29.8,28,64,64
2018-12-07 12:08:04.0564,172.8,110.6,64,64,-44.9,20.12,61,759.6,754.2,0,64,64
2018-12-07 12:08:04.3064,172.8,110.6,64,64,-45,20.13,62,425,425,0,64,64
2018-12-07 12:08:04.5564,172.8,110.6,64,64,-45,20.13,64,34.2,34.6,0,64,64
2018-12-07 12:08:04.8064,172.8,110.6,64,64,-45,20.12,3,758.4,-29.9,25.5,64,64
2018-12-07 12:08:05.0564,172.8,110.6,64,64,-45,20.12,4,758.1,-29.8,25.5,64,64
2018-12-07 12:08:05.3064,172.8,110.6,64,64,-45,20.13,65,-23090,-23090,0,64,64
2018-12-07 12:08:05.5564,172.8,110.6,64,64,-44.9,20.13,66,4750,4750,0,64,64
2018-12-07 12:08:05.8064,172.8,110.6,64,64,-45,20.12,1,758.4,-29.9,28,64,64
2018-12-07 12:08:06.0564,172.8,110.6,64,64,-45,20.12,2,758.1,-29.8,28,64,64
2018-12-07 12:08:06.3064,172.8,110.6,64,64,-45,20.12,65,-23090,-23090,0,64,64
2018-12-07 12:08:06.5564,172.8,110.6,64,64,-45,20.12,51,3.87,3.85,0,64,64
2018-12-07 12:08:06.8064,172.8,110.6,64,64,-44.9,20.12,63,50,50,0,64,64
2018-12-07 12:08:07.0564,172.8,110.6,64,64,-45,20.14,67,27.6,27.4,0,64,64
2018-12-07 12:08:07.3065,172.8,110.6,64,64,-45,20.13,52,3.88,3.85,0,64,64
2018-12-07 12:08:07.5565,172.8,110.6,64,64,-45,20.14,6,-23100,27.6,3.9,64,64
2018-12-07 12:08:07.8065,172.8,110.6,64,64,-45,20.12,7,-23100,27.4,3.9,64,64
2018-12-07 12:08:08.0564,172.8,110.6,64,64,-45,20.13,1,758.1,-29.9,28,64,64
2018-12-07 12:08:08.3064,172.8,110.6,64,64,-44.9,20.12,2,758.1,-30,28,64,64
2018-12-07 12:08:08.5564,172.8,110.5,64,63.95,-45,20.12,61,759.6,754.2,0,64,64
2018-12-07 12:08:08.8064,172.8,110.5,64,63.95,-45,20.12,62,425,425,0,64,64
2018-12-07 12:08:09.0564,172.8,110.5,64,63.95,-45,20.13,64,34.2,34.6,0,64,64
2018-12-07 12:08:09.3065,172.8,110.5,64,63.95,-45,20.13,3,758.1,-29.9,25.5,64,64
2018-12-07 12:08:09.5565,172.8,110.5,64,63.95,-44.9,20.12,4,758.1,-30,25.5,64,64
2018-12-07 12:08:09.8065,172.8,110.5,64,63.95,-45,20.13,65,-23090,-23090,0,64,64
2018-12-07 12:08:10.0565,172.8,110.5,64,63.95,-45,20.13,66,4750,4750,0,64,64
2018-12-07 12:08:10.3065,172.8,110.5,64,63.95,-45,20.12,1,758.1,-29.9,28,64,64
2018-12-07 12:08:10.5565,172.8,110.5,64,63.95,-45,20.13,2,758.1,-30,28,64,64
2018-12-07 12:08:10.8064,172.8,110.5,64,63.95,-44.9,20.09,65,-23090,-23100,0,64,64
2018-12-07 12:08:11.0564,172.8,110.5,64,63.95,-45,20.14,51,3.87,3.85,0,64,64
2018-12-07 12:08:11.3064,172.8,110.5,64,63.95,-45,20.13,63,50,50,0,64,64
2018-12-07 12:08:11.5564,172.8,110.5,64,63.95,-45,20.11,67,27.6,27.4,0,64,64
2018-12-07 12:08:11.8064,172.8,110.5,64,63.95,-44.9,20.12,52,3.88,3.85,0,64,64
2018-12-07 12:08:12.0565,172.8,110.5,64,63.95,-45,20.12,6,-23090,27.6,3.9,64,64
2018-12-07 12:08:12.3065,172.8,110.4,64,63.89,-45,20.12,7,-23090,27.4,3.9,64,64
2018-12-07 12:08:12.5565,172.8,110.4,64,63.89,-45,20.12,1,758.1,-29.9,28,64,64
2018-12-07 12:08:12.8065,172.8,110.4,64,63.89,-45,20.13,2,758.1,-30,28,64,64
2018-12-07 12:08:13.0565,172.8,110.4,64,63.89,-44.9,20.12,61,759.4,754.1,0,64,64
2018-12-07 12:08:13.3065,172.8,110.4,64,63.89,-44.9,20.12,62,425,425,0,64,64
2018-12-07 12:08:13.5565,172.8,110.4,64,63.89,-45,20.12,64,34.1,34.5,0,64,64
2018-12-07 12:08:13.8065,172.8,110.4,64,63.89,-45,20.12,3,758.1,-29.9,25.5,64,64
2018-12-07 12:08:14.0565,172.8,110.4,64,63.89,-45,20.13,4,758.1,-30,25.5,64,64
2018-12-07 12:08:14.3065,172.8,110.4,64,63.89,-45,20.12,65,-23090,-23090,0,64,64
2018-12-07 12:08:14.5565,172.8,110.4,64,63.89,-45,20.01,66,4750,4750,0,64,64
2018-12-07 12:08:14.8065,172.8,110.4,64,63.89,-45,20.13,1,758.1,-29.9,28,64,64
2018-12-07 12:08:15.0565,172.8,110.4,64,63.89,-45,20.14,2,758.1,-30,28,64,64
2018-12-07 12:08:15.3065,172.8,110.4,64,63.89,-45,20.12,65,-23090,-23090,0,64,64
2018-12-07 12:08:15.5565,172.8,110.4,64,63.89,-45,20.16,51,3.87,3.85,0,64,64
2018-12-07 12:08:15.8065,172.8,110.4,64,63.89,-44.9,20.12,63,50,50,0,64,64
2018-12-07 12:08:16.0565,172.8,110.4,64,63.89,-45,20.12,67,27.6,27.4,0,64,64
2018-12-07 12:08:16.3065,172.8,110.4,64,63.89,-45,20.12,52,3.88,3.85,0,64,64
2018-12-07 12:08:16.5566,172.8,110.4,64,63.89,-45,20.12,6,-23090,27.6,3.9,64,64
2018-12-07 12:08:16.8066,172.8,110.4,64,63.89,-45,20.11,7,-23090,27.4,3.9,64,64
2018-12-07 12:08:17.0566,172.8,110.4,64,63.89,-44.9,20.13,1,758.1,-29.9,28,64,64
2018-12-07 12:08:17.3066,172.8,110.4,64,63.89,-45,20.14,2,758.1,-30,28,64,64
2018-12-07 12:08:17.5566,172.8,110.4,64,63.89,-45,20.12,61,759.4,754,0,64,64
2018-12-07 12:08:17.8066,172.8,110.4,64,63.89,-45,20.13,62,425,425,0,64,64
2018-12-07 12:08:18.0566,172.8,110.4,64,63.89,-45,20.12,64,34.1,34.5,0,64,64
2018-12-07 12:08:18.3065,172.8,110.4,64,63.89,-45,20.13,3,758.1,-29.9,25.5,64,64
2018-12-07 12:08:18.5565,172.8,110.4,64,63.89,-45,20.07,4,758.1,-30,25.5,64,64
2018-12-07 12:08:18.8065,172.8,110.4,64,63.89,-45,20.14,65,-23090,-23090,0,64,64
2018-12-07 12:08:19.0565,172.8,110.4,64,63.89,-45,20.14,66,4750,4750,0,64,64
2018-12-07 12:08:19.3065,172.8,110.4,64,63.89,-45,20.12,1,758.1,-29.9,28,64,64
2018-12-07 12:08:19.5566,172.8,110.4,64,63.89,-44.9,20.13,2,758.1,-30,28,64,64
2018-12-07 12:08:19.8065,172.8,110.4,64,63.89,-44.9,20.11,65,-23100,-23100,0,64,64
2018-12-07 12:08:20.0565,172.8,110.4,64,63.89,-44.9,20.12,51,3.87,3.85,0,64,64
2018-12-07 12:08:20.3065,172.8,110.4,64,63.89,-45,20.12,63,50,50,0,64,64
2018-12-07 12:08:20.5565,172.8,110.4,64,63.89,-45,20.13,67,27.6,27.4,0,64,64
2018-12-07 12:08:20.8065,172.8,110.4,64,63.89,-45,20.12,52,3.88,3.85,0,64,64
2018-12-07 12:08:21.0565,172.8,110.4,64,63.89,-45,20.12,6,-23090,27.6,3.9,64,64
2018-12-07 12:08:21.3066,172.8,110.4,64,63.89,-45,20.12,7,-23090,27.4,3.9,64,64
2018-12-07 12:08:21.5566,172.8,110.4,64,63.89,-45,20.14,1,758.1,-29.9,28,64,64
2018-12-07 12:08:21.8066,172.8,110.4,64,63.89,-45,20.12,2,758.1,-30,28,64,64
2018-12-07 12:08:22.0566,172.8,110.4,64,63.89,-45,20.18,61,759.4,753.9,0,64,64
2018-12-07 12:08:22.3066,172.8,110.4,64,63.89,-45,20.12,62,425,425,0,64,64
2018-12-07 12:08:22.5567,172.8,110.4,64,63.89,-45,20.25,64,34.2,34.6,0,64,64
2018-12-07 12:08:22.8067,172.8,110.4,64,63.89,-45,20.12,3,758,-29.9,25.5,64,64
2018-12-07 12:08:23.0566,172.8,110.4,64,63.89,-45,20.12,4,757.9,-30,25.5,64,64
2018-12-07 12:08:23.3066,172.8,110.4,64,63.89,-45,20.12,65,-23090,-23090,0,64,64
2018-12-07 12:08:23.5566,172.8,110.4,64,63.89,-45,20.12,66,4750,4750,0,64,64
2018-12-07 12:08:23.8066,172.8,110.4,64,63.89,-44.9,20.13,1,758,-29.9,28,64,64
2018-12-07 12:08:24.0566,172.8,110.4,64,63.89,-45,20.13,2,757.9,-30,28,64,64
2018-12-07 12:08:24.3066,172.8,110.4,64,63.89,-45,20.12,65,-23090,-23090,0,64,64
2018-12-07 12:08:24.5566,172.8,110.4,64,63.89,-45,20.12,51,3.87,3.85,0,64,64
2018-12-07 12:08:24.8066,172.8,110.4,64,63.89,-44.9,20.12,63,50,50,0,64,64
2018-12-07 12:08:25.0566,172.8,110.4,64,63.89,-44.9,20.12,67,27.6,27.4,0,64,64
2018-12-07 12:08:25.3066,172.8,110.4,64,63.89,-45,20.14,52,3.88,3.85,0,64,64
2018-12-07 12:08:25.5566,172.8,110.4,64,63.89,-45,20.13,6,-23090,27.6,3.9,64,64
2018-12-07 12:08:25.8066,172.8,110.4,64,63.89,-45,20.17,7,-23090,27.4,3.9,64,64
2018-12-07 12:08:26.0566,172.8,110.4,64,63.89,-45,20.14,1,758,-29.9,28,64,64
2018-12-07 12:08:26.3066,172.8,110.4,64,63.89,-44.9,20.13,2,757.9,-30,28,64,64
2018-12-07 12:08:26.5566,172.8,110.4,64,63.89,-44.9,20.12,61,759.2,753.9,0,64,64
2018-12-07 12:08:26.8066,172.8,110.4,64,63.89,-45,20.12,62,425,425,0,64,64
2018-12-07 12:08:27.0566,172.8,110.4,64,63.89,-45,20.13,64,34.2,34.6,0,64,64
2018-12-07 12:08:27.3066,172.8,110.4,64,63.89,-45,20.12,3,758,-29.9,25.5,64,64
2018-12-07 12:08:27.5566,172.8,110.4,64,63.89,-45,20.13,4,757.9,-30,25.5,64,64
2018-12-07 12:08:27.8066,172.8,110.4,64,63.89,-45,20.12,65,-23090,-23090,0,64,64
2018-12-07 12:08:28.0567,172.8,110.4,64,63.89,-45,20.12,66,4750,4750,0,64,64
2018-12-07 12:08:28.3067,172.8,110.4,64,63.89,-45,20.12,1,758,-29.9,28,64,64
2018-12-07 12:08:28.5567,172.8,110.4,64,63.89,-45,20.22,2,757.9,-30,28,64,64
2018-12-07 12:08:28.8067,172.8,110.4,64,63.89,-44.9,20.12,65,-23090,-23090,0,64,64
2018-12-07 12:08:29.0567,172.8,110.4,64,63.89,-45,20.12,51,3.87,3.85,0,64,64
2018-12-07 12:08:29.3067,172.8,110.4,63.75,63.89,-45,20.06,63,50,50,0,64,64
2018-12-07 12:08:29.5567,172.8,110.4,63.75,63.89,-45,20.12,67,27.6,27.4,0,63.5,64
2018-12-07 12:08:29.8067,172.8,110.4,63.75,63.89,-45,20.12,52,3.88,3.85,0,63.5,64
2018-12-07 12:08:30.0567,172.8,110.4,63.75,63.89,-45,20.12,6,-23090,27.6,3.9,63.5,64
2018-12-07 12:08:30.3067,172.8,110.4,63.75,63.89,-45,20.12,7,-23100,27.4,3.9,63.5,64
2018-12-07 12:08:30.5567,172.8,110.4,63.75,63.89,-45,20.12,1,757.9,-29.9,28,63.5,64
2018-12-07 12:08:30.8067,172.8,110.4,63.75,63.89,-45,20.13,2,757.8,-30,28,63.5,64
2018-12-07 12:08:31.0567,172.8,110.4,63.75,63.89,-45,20.12,61,759.2,753.9,0,63.5,64
2018-12-07 12:08:31.3067,172.8,110.4,63.75,63.89,-44.9,20.13,62,425,425,0,63.5,64
2018-12-07 12:08:31.5567,172.8,110.4,63.75,63.89,-45,20.12,64,34.2,34.6,0,63.5,64
2018-12-07 12:08:31.8067,172.8,110.4,63.75,63.89,-45,20.13,3,757.9,-29.9,25.5,63.5,64
2018-12-07 12:08:32.0567,172.8,110.4,63.75,63.89,-45,20.12,4,757.8,-30,25.5,63.5,64
2018-12-07 12:08:32.3067,172.8,110.4,63.75,63.89,-45,20.12,65,-23080,-23090,0,63.5,64
2018-12-07 12:08:32.5567,172.8,110.4,63.75,63.89,-44.9,20.1,66,4750,4750,0,63.5,64
2018-12-07 12:08:32.8067,172.8,110.4,63.75,63.89,-44.9,20.14,1,757.9,-29.9,28,63.5,64
2018-12-07 12:08:33.0567,172.8,110.4,63.75,63.89,-45,20.12,2,757.8,-30,28,63.5,64
2018-12-07 12:08:33.3067,172.8,110.4,63.75,63.89,-45,20.12,65,-23070,-23090,0,63.5,64
2018-12-07 12:08:33.5567,172.8,110.4,63.75,63.89,-45,20.12,51,3.87,3.85,0,63.5,64
2018-12-07 12:08:33.8067,172.8,110.4,63.75,63.89,-44.9,20.12,63,50,50,0,63.5,64
2018-12-07 12:08:34.0567,172.8,110.4,63.75,63.89,-45,20.12,67,27.6,27.4,0,63.5,64
2018-12-07 12:08:34.3067,172.8,110.4,63.75,63.89,-45,20.12,52,3.88,3.85,0,63.5,64
2018-12-07 12:08:34.5567,172.8,110.4,63.75,63.89,-45,20.12,6,-23070,27.6,3.9,63.5,64
2018-12-07 12:08:34.8067,172.8,110.4,63.75,63.89,-44.9,20.12,7,-23100,27.4,3.9,63.5,64
2018-12-07 12:08:35.0567,172.8,110.4,63.75,63.89,-44.9,20.13,1,757.9,-29.9,28,63.5,64
2018-12-07 12:08:35.3067,172.8,110.4,63.75,63.89,-45,20.12,2,757.8,-30,28,63.5,64
2018-12-07 12:08:35.5567,172.8,110.4,63.75,63.89,-45,20.13,61,759.2,753.9,0,63.5,64
2018-12-07 12:08:35.8067,172.8,110.4,63.75,63.89,-45,20.12,62,425,425,0,63.5,64
2018-12-07 12:08:36.0567,172.8,110.4,63.75,63.89,-45,20.15,64,34.2,34.6,0,63.5,64
2018-12-07 12:08:36.3067,172.8,110.4,63.75,63.89,-45,20.12,3,757.9,-29.9,25.5,63.5,64
2018-12-07 12:08:36.5567,172.8,110.4,63.75,63.89,-45,20.12,4,757.8,-30,25.5,63.5,64
2018-12-07 12:08:36.8067,172.8,110.4,63.75,63.89,-45,20.14,65,-23070,-23100,0,63.5,64
2018-12-07 12:08:37.0567,172.8,110.4,63.75,63.89,-45,20.13,66,4750,4750,0,63.5,64
2018-12-07 12:08:37.3067,172.8,110.4,63.75,63.89,-45,20.12,1,757.9,-29.9,28,63.5,64
2018-12-07 12:08:37.5567,172.8,110.4,63.75,63.89,-44.9,20.14,2,757.8,-30,28,63.5,64
2018-12-07 12:08:37.8067,172.8,110.4,63.75,63.89,-45,20.12,65,-23070,-23110,0,63.5,64
2018-12-07 12:08:38.0567,172.8,110.4,63.75,63.89,-45,20.13,51,3.87,3.85,0,63.5,64
2018-12-07 12:08:38.3068,172.8,110.4,63.75,63.89,-45,20.12,63,50,50,0,63.5,64
2018-12-07 12:08:38.5568,172.8,110.4,63.75,63.89,-45,20.12,67,27.6,27.4,0,63.5,64
2018-12-07 12:08:38.8068,172.8,110.4,63.75,63.89,-44.9,20.13,52,3.87,3.85,0,63.5,64
2018-12-07 12:08:39.0568,172.8,110.4,63.75,63.89,-45,20.12,6,-23070,27.6,3.8,63.5,64
2018-12-07 12:08:39.3068,172.8,110.4,63.75,63.89,-45,20.12,7,-23100,27.4,3.9,63.5,64
2018-12-07 12:08:39.5568,172.8,110.4,63.75,63.89,-45,20.09,1,757.9,-29.9,28,63.5,64
2018-12-07 12:08:39.8068,172.8,110.4,63.75,63.89,-45,20.12,2,757.8,-30,28,63.5,64
2018-12-07 12:08:40.0568,172.8,110.4,63.75,63.89,-45,20.12,61,759.1,753.7,0,63.5,64
2018-12-07 12:08:40.3068,172.8,110.2,63.75,63.77,-45,20.12,62,425,425,0,63.5,64
2018-12-07 12:08:40.5568,172.8,110.2,63.75,63.77,-45,20.13,64,34.1,34.5,0,63.5,64
2018-12-07 12:08:40.8068,172.8,110.2,63.75,63.77,-45,20.12,3,757.9,-29.9,25.5,63.5,64
2018-12-07 12:08:41.0568,172.8,110.2,63.75,63.77,-45,20.12,4,757.8,-30,25.5,63.5,64
2018-12-07 12:08:41.3068,172.8,110.2,63.75,63.77,-45,20.13,65,-23070,-23110,0,63.5,64
2018-12-07 12:08:41.5568,172.8,110.2,63.75,63.77,-44.9,20.13,66,4750,4750,0,63.5,64
2018-12-07 12:08:41.8068,172.8,110.2,63.75,63.77,-44.9,20.13,1,757.9,-29.9,28,63.5,64
2018-12-07 12:08:42.0568,172.8,110.2,63.75,63.77,-45,20.13,2,757.8,-30,28,63.5,64
2018-12-07 12:08:42.3068,172.8,110.2,63.75,63.77,-45,20.11,65,-23070,-23110,0,63.5,64
2018-12-07 12:08:42.5568,172.8,110.2,63.75,63.77,-45,20.12,51,3.87,3.85,0,63.5,64
2018-12-07 12:08:42.8068,172.8,110.2,63.75,63.77,-45,20.12,63,50,50,0,63.5,64
2018-12-07 12:08:43.0568,172.8,110.2,63.75,63.77,-45,20.13,67,27.6,27.4,0,63.5,64
2018-12-07 12:08:43.3068,172.8,110.2,63.75,63.77,-45,20.29,52,3.87,3.85,0,63.5,64
2018-12-07 12:08:43.5568,172.8,110.2,63.5,63.77,-45,20.12,6,-23060,27.6,3.8,63.5,64
2018-12-07 12:08:43.8068,172.8,110.2,63.5,63.77,-45,20.12,7,-23110,27.4,3.9,63.5,63.5
2018-12-07 12:08:44.0568,172.8,110.2,63.5,63.77,-45,20.14,1,757.9,-29.9,28,63.5,63.5
2018-12-07 12:08:44.3068,172.8,110.2,63.5,63.77,-44.9,20.12,2,757.7,-30,28,63.5,63.5
2018-12-07 12:08:44.5568,172.8,110.2,63.5,63.77,-45,20.19,61,759.1,753.7,0,63.5,63.5
2018-12-07 12:08:44.8068,172.8,110.2,63.5,63.77,-45,20.11,62,425,425,0,63.5,63.5
2018-12-07 12:08:45.0568,172.8,110.2,63.5,63.77,-45,20.14,64,34.2,34.6,0,63.5,63.5
2018-12-07 12:08:45.3068,172.8,110,63.5,63.66,-45,20.12,3,757.9,-29.9,25.5,63.5,63.5
2018-12-07 12:08:45.5568,172.8,110,63.5,63.66,-44.9,20.15,4,757.7,-30,25.5,63.5,63.5
2018-12-07 12:08:45.8068,172.8,110,63.5,63.66,-44.9,20.12,65,-23070,-23100,0,63.5,63.5
2018-12-07 12:08:46.0568,172.8,110,63.5,63.66,-45,20.12,66,4740,4740,0,63.5,63.5
2018-12-07 12:08:46.3068,172.8,110,63.5,63.66,-45,20.12,1,757.9,-29.9,28,63.5,63.5
2018-12-07 12:08:46.5568,172.8,110,63.5,63.66,-44.9,20.13,2,757.7,-30,28,63.5,63.5
2018-12-07 12:08:46.8068,172.8,110,63.5,63.66,-44.9,20.13,65,-23070,-23100,0,63.5,63.5
2018-12-07 12:08:47.0568,172.8,110,63.5,63.66,-45,20.12,51,3.87,3.85,0,63.5,63.5
2018-12-07 12:08:47.3069,172.8,110,63.5,63.66,-45,20.13,63,50,50,0,63.5,63.5
2018-12-07 12:08:47.5569,172.8,110,63.5,63.66,-45,20.12,67,27.6,27.4,0,63.5,63.5
2018-12-07 12:08:47.8069,172.8,110,63.5,63.66,-44.9,20.14,52,3.87,3.85,0,63.5,63.5
2018-12-07 12:08:48.0569,172.8,110,63.5,63.66,-44.9,20.12,6,-23070,27.6,3.9,63.5,63.5
2018-12-07 12:08:48.3069,172.8,110,63.5,63.66,-44.9,20.13,7,-23090,27.4,3.9,63.5,63.5
2018-12-07 12:08:48.5569,172.8,110,63.5,63.66,-45,20.15,1,757.9,-29.9,28,63.5,63.5
2018-12-07 12:08:48.8069,172.8,110,63.5,63.66,-45,20.12,2,757.7,-30,28,63.5,63.5
2018-12-07 12:08:49.0569,172.8,110,63.5,63.66,-45,20.1,61,759,753.7,0,63.5,63.5
2018-12-07 12:08:49.3069,172.8,110,63.5,63.66,-45,20.12,62,425,425,0,63.5,63.5
2018-12-07 12:08:49.5569,172.8,110,63.5,63.66,-44.9,20.13,64,34.2,34.6,0,63.5,63.5
2018-12-07 12:08:49.8069,172.8,110,63.5,63.66,-44.9,20.13,3,757.9,-29.9,25.5,63.5,63.5
2018-12-07 12:08:50.0569,172.8,110,63.5,63.66,-45,20.12,4,757.7,-30,25.5,63.5,63.5
2018-12-07 12:08:50.3069,172.8,110,63.5,63.66,-45,20.12,65,-23070,-23100,0,63.5,63.5
2018-12-07 12:08:50.5569,172.8,110,63.5,63.66,-45,20.12,66,4740,4740,0,63.5,63.5
2018-12-07 12:08:50.8069,172.8,110,63.5,63.66,-44.9,20.12,1,757.9,-29.9,28,63.5,63.5
2018-12-07 12:08:51.0569,172.8,110,63.5,63.66,-44.9,20.1,2,757.7,-30,28,63.5,63.5
2018-12-07 12:08:51.3069,172.8,110,63.5,63.66,-44.9,20.12,65,-23070,-23100,0,63.5,63.5
2018-12-07 12:08:51.5569,172.8,110,63.5,63.66,-45,20.12,51,3.87,3.85,0,63.5,63.5
2018-12-07 12:08:51.8069,172.8,110,63.5,63.66,-45,20.12,63,50,50,0,63.5,63.5
2018-12-07 12:08:52.0569,172.8,110,63.5,63.66,-44.9,20.11,67,27.6,27.4,0,63.5,63.5
2018-12-07 12:08:52.3069,172.8,110,63.5,63.66,-45,20.27,52,3.87,3.85,0,63.5,63.5
2018-12-07 12:08:52.5569,172.8,110,63.5,63.66,-45,20.12,6,-23080,27.6,3.8,63.5,63.5
2018-12-07 12:08:52.8069,172.8,110,63.5,63.66,-45,20.11,7,-23090,27.4,3.9,63.5,63.5
2018-12-07 12:08:53.0569,172.8,110,63.5,63.66,-45,20.12,1,757.6,-29.9,28,63.5,63.5
2018-12-07 12:08:53.3069,172.8,110,63.5,63.66,-45,20.12,2,757.7,-30,28,63.5,63.5
2018-12-07 12:08:53.5569,172.8,110,63.5,63.66,-44.9,20.13,61,758.9,753.6,0,63.5,63.5
2018-12-07 12:08:53.8069,172.8,110,63.5,63.66,-44.9,20.13,62,425,425,0,63.5,63.5
2018-12-07 12:08:54.0569,172.8,110,63.5,63.66,-45,20.13,64,34.1,34.6,0,63.5,63.5
2018-12-07 12:08:54.3069,172.8,110,63.5,63.66,-45,20.12,3,757.6,-29.9,25.5,63.5,63.5
2018-12-07 12:08:54.5569,172.8,110,63.5,63.66,-45,20.15,4,757.7,-30,25.5,63.5,63.5
2018-12-07 12:08:54.8069,172.8,110,63.5,63.66,-45,20.13,65,-23080,-23090,0,63.5,63.5
2018-12-07 12:08:55.0569,172.8,110,63.5,63.66,-45,20.13,66,4740,4740,0,63.5,63.5
2018-12-07 12:08:55.3069,172.8,110,63.5,63.66,-45,20.13,1,757.6,-29.9,28,63.5,63.5
2018-12-07 12:08:55.5569,172.8,110,63.5,63.66,-45,20.13,2,757.7,-30,28,63.5,63.5
2018-12-07 12:08:55.8070,172.8,110,63.5,63.66,-45,20.13,65,-23080,-23090,0,63.5,63.5
2018-12-07 12:08:56.0570,172.8,110,63.5,63.66,-44.9,20.12,51,3.87,3.85,0,63.5,63.5
2018-12-07 12:08:56.3070,172.8,110,63.5,63.66,-45,20.14,63,50,50,0,63.5,63.5
2018-12-07 12:08:56.5570,172.8,110,63.5,63.66,-45,20.12,67,27.6,27.4,0,63.5,63.5
2018-12-07 12:08:56.8070,172.8,110,63.5,63.66,-45,20.1,52,3.87,3.85,0,63.5,63.5
2018-12-07 12:08:57.0570,172.8,110,63.5,63.66,-45,20.12,6,-23080,27.6,3.8,63.5,63.5
2018-12-07 12:08:57.3070,172.8,110,63.5,63.66,-44.9,20.12,7,-23090,27.4,3.9,63.5,63.5
2018-12-07 12:08:57.5570,172.8,110,63.5,63.66,-44.9,20.13,1,757.6,-29.9,28,63.5,63.5
2018-12-07 12:08:57.8070,172.8,110,63.5,63.66,-45,20.13,2,757.7,-30,28,63.5,63.5
2018-12-07 12:08:58.0570,172.8,110,63.5,63.66,-45,20.13,61,758.9,753.6,0,63.5,63.5
2018-12-07 12:08:58.3070,172.8,110,63.5,63.66,-45,20.12,62,425,425,0,63.5,63.5
2018-12-07 12:08:58.5570,172.8,110,63.5,63.66,-45,20.12,64,34.1,34.5,0,63.5,63.5
2018-12-07 12:08:58.8070,172.8,110,63.5,63.66,-44.9,20.12,3,757.5,-29.9,25.5,63.5,63.5
2018-12-07 12:08:59.0570,172.8,110,63.5,63.66,-45,20.12,4,757.4,-30,25.5,63.5,63.5
2018-12-07 12:08:59.3070,172.8,110,63.5,63.66,-45,20.12,65,-23080,-23090,0,63.5,63.5
2018-12-07 12:08:59.5570,172.8,110,63.5,63.66,-45,20.13,66,4750,4750,0,63.5,63.5
2018-12-07 12:08:59.8070,172.8,110,63.5,63.66,-45,20.12,1,757.5,-29.9,28,63.5,63.5
2018-12-07 12:09:00.0570,172.8,110,63.5,63.66,-44.9,20.13,2,757.4,-30,28,63.5,63.5
2018-12-07 12:09:00.3070,172.8,110,63.5,63.66,-45,20.13,65,-23090,-23090,0,63.5,63.5
2018-12-07 12:09:00.5570,172.8,110,63.5,63.66,-45,20.14,51,3.87,3.85,0,63.5,63.5
2018-12-07 12:09:00.8070,172.8,110,63.5,63.66,-45,20.12,63,50,50,0,63.5,63.5
2018-12-07 12:09:01.0570,172.8,110,63.5,63.66,-45,20.12,67,27.6,27.4,0,63.5,63.5
2018-12-07 12:09:01.3070,172.8,110,63.5,63.66,-45,20.13,52,3.87,3.85,0,63.5,63.5
2018-12-07 12:09:01.5570,172.8,110,63.5,63.66,-45,20.12,6,-23090,27.6,3.8,63.5,63.5
2018-12-07 12:09:01.8070,172.8,110,63.5,63.66,-45,20.12,7,-23090,27.4,3.9,63.5,63.5
2018-12-07 12:09:02.0570,172.8,110,63.5,63.66,-45,20.12,1,757.5,-29.9,28,63.5,63.5
2018-12-07 12:09:02.3070,172.8,110,63.5,63.66,-45,20.12,2,757.4,-30,28,63.5,63.5
2018-12-07 12:09:02.5570,172.8,110,63.5,63.66,-44.9,20.13,61,758.8,753.4,0,63.5,63.5
2018-12-07 12:09:02.8070,172.8,110,63.5,63.66,-44.9,20.12,62,425,425,0,63.5,63.5
2018-12-07 12:09:03.0570,172.8,110,63.5,63.66,-45,20.12,64,34.1,34.6,0,63.5,63.5
2018-12-07 12:09:03.3070,172.8,110,63.5,63.66,-45,20.11,3,757.5,-29.9,25.5,63.5,63.5
2018-12-07 12:09:03.5570,172.8,110,63.5,63.66,-45,20.12,4,757.4,-30,25.5,63.5,63.5
2018-12-07 12:09:03.8070,172.8,110,63.5,63.66,-45,20.13,65,-23080,-23090,0,63.5,63.5
2018-12-07 12:09:04.0570,172.8,110,63.5,63.66,-45,20.14,66,4750,4750,0,63.5,63.5
2018-12-07 12:09:04.3070,172.8,110,63.5,63.66,-45,20.13,1,757.5,-29.9,28,63.5,63.5
2018-12-07 12:09:04.5571,172.8,110,63.5,63.66,-45,20.01,2,757.4,-30,28,63.5,63.5
2018-12-07 12:09:04.8071,172.8,110,63.5,63.66,-45,20.11,65,-23080,-23090,0,63.5,63.5
2018-12-07 12:09:05.0571,172.8,110,63.5,63.66,-45,20.12,51,3.87,3.85,0,63.5,63.5
2018-12-07 12:09:05.3071,172.8,110,63.5,63.66,-44.9,20.12,63,50,50,0,63.5,63.5
2018-12-07 12:09:05.5571,172.8,110,63.5,63.66,-45,20.12,67,27.6,27.4,0,63.5,63.5
2018-12-07 12:09:05.8071,172.8,110,63.5,63.66,-45,20.12,52,3.87,3.85,0,63.5,63.5
2018-12-07 12:09:06.0571,172.8,110,63.5,63.66,-45,20.12,6,-23090,27.6,3.8,63.5,63.5
2018-12-07 12:09:06.3071,172.8,110,63.5,63.66,-44.9,20.12,7,-23090,27.4,3.9,63.5,63.5
2018-12-07 12:09:06.5571,172.8,110,63.5,63.66,-45,20.13,1,757.5,-29.9,28,63.5,63.5
2018-12-07 12:09:06.8071,172.8,110,63.5,63.66,-45,20.13,2,757.5,-30,28,63.5,63.5
2018-12-07 12:09:07.0571,172.8,110,63.5,63.66,-45,20.12,61,758.8,753.4,0,63.5,63.5
2018-12-07 12:09:07.3071,172.8,110,63.5,63.66,-45,20.13,62,425,425,0,63.5,63.5
2018-12-07 12:09:07.5571,172.8,110,63.5,63.66,-45,20.12,64,34.1,34.5,0,63.5,63.5
2018-12-07 12:09:07.8071,172.8,110,63.5,63.66,-44.9,20.13,3,757.5,-29.9,25.5,63.5,63.5
2018-12-07 12:09:08.0571,172.8,110,63.5,63.66,-45,20.13,4,757.5,-30,25.5,63.5,63.5
2018-12-07 12:09:08.3071,172.8,110,63.5,63.66,-45,20.14,65,-23080,-23090,0,63.5,63.5
2018-12-07 12:09:08.5571,172.8,110,63.5,63.66,-45,20.15,66,4750,4750,0,63.5,63.5
2018-12-07 12:09:08.8071,172.8,110,63.5,63.66,-44.9,20.14,1,757.5,-29.9,28,63.5,63.5
2018-12-07 12:09:09.0571,172.8,110,63.5,63.66,-44.9,20.1,2,757.5,-30,28,63.5,63.5
2018-12-07 12:09:09.3071,172.8,110,63.5,63.66,-45,20.13,65,-23090,-23090,0,63.5,63.5
2018-12-07 12:09:09.5571,172.8,110,63.5,63.66,-45,20.13,51,3.87,3.85,0,63.5,63.5
2018-12-07 12:09:09.8071,172.8,110,63.5,63.66,-45,20.12,63,50,50,0,63.5,63.5
2018-12-07 12:09:10.0571,172.8,110,63.5,63.66,-45,20.12,67,27.6,27.4,0,63.5,63.5
2018-12-07 12:09:10.3071,172.8,110,63.5,63.66,-45,20.13,52,3.87,3.85,0,63.5,63.5
2018-12-07 12:09:10.5571,172.8,110,63.5,63.66,-45,20.13,6,-23090,27.6,3.8,63.5,63.5
2018-12-07 12:09:10.8071,172.8,110,63.5,63.66,-45,20.12,7,-23090,27.4,3.9,63.5,63.5
2018-12-07 12:09:11.0571,172.8,110,63.5,63.66,-45,20.13,1,757.5,-29.9,28,63.5,63.5
2018-12-07 12:09:11.3071,172.8,110,63.5,63.66,-45,20.12,2,757.5,-30,28,63.5,63.5
2018-12-07 12:09:11.5571,172.8,110,63.5,63.66,-44.9,20.13,61,758.7,753.4,0,63.5,63.5
2018-12-07 12:09:11.8071,172.8,110,63.5,63.66,-45,20.11,62,425,425,0,63.5,63.5
2018-12-07 12:09:12.0571,172.8,110,63.5,63.66,-45,20.12,64,34.2,34.6,0,63.5,63.5
2018-12-07 12:09:12.3071,172.8,110,63.5,63.66,-45,20.2,3,757.5,-29.9,25.5,63.5,63.5
2018-12-07 12:09:12.5571,172.8,109.8,63.5,63.54,-45,20.12,4,757.5,-30,25.5,63.5,63.5
2018-12-07 12:09:12.8071,172.8,109.8,63.5,63.54,-44.9,20.13,65,-23090,-23090,0,63.5,63.5
2018-12-07 12:09:13.0571,172.8,109.8,63.5,63.54,-45,20.12,66,4750,4750,0,63.5,63.5
2018-12-07 12:09:13.3071,172.8,109.8,63.5,63.54,-45,20.12,1,757.4,-29.9,28,63.5,63.5
2018-12-07 12:09:13.5571,172.8,109.8,63.5,63.54,-45,20.12,2,757.3,-30,28,63.5,63.5
2018-12-07 12:09:13.8072,172.8,109.8,63.5,63.54,-45,20.12,65,-23090,-23090,0,63.5,63.5
2018-12-07 12:09:14.0572,172.8,109.8,63.5,63.54,-44.9,20.13,51,3.87,3.85,0,63.5,63.5
2018-12-07 12:09:14.3072,172.8,109.8,63.5,63.54,-45,20.13,63,50,50,0,63.5,63.5
2018-12-07 12:09:14.5572,172.8,109.8,63.5,63.54,-45,20.12,67,27.6,27.4,0,63.5,63.5
2018-12-07 12:09:14.8072,172.8,109.8,63.5,63.54,-45,20.13,52,3.87,3.85,0,63.5,63.5
2018-12-07 12:09:15.0572,172.8,109.8,63.5,63.54,-45,20.13,6,-23090,27.6,3.8,63.5,63.5
2018-12-07 12:09:15.3072,172.8,109.8,63.5,63.54,-45,20.12,7,-23090,27.4,3.9,63.5,63.5
2018-12-07 12:09:15.5572,172.8,109.8,63.5,63.54,-45,20.13,1,757.4,-29.9,28,63.5,63.5
2018-12-07 12:09:15.8072,172.8,109.8,63.5,63.54,-45,20.11,2,757.3,-30,28,63.5,63.5
2018-12-07 12:09:16.0572,172.8,109.8,63.5,63.54,-45,20.12,61,758.6,753.3,0,63.5,63.5
2018-12-07 12:09:16.3072,172.8,109.8,63.5,63.54,-45,20.12,62,425,425,0,63.5,63.5
2018-12-07 12:09:16.5572,172.8,109.8,63.5,63.54,-45,20.13,64,34.2,34.6,0,63.5,63.5
2018-12-07 12:09:16.8072,172.8,109.8,63.5,63.54,-45,20.12,3,757.4,-29.9,25.5,63.5,63.5
2018-12-07 12:09:17.0572,172.8,109.8,63.5,63.54,-45,20.13,4,757.3,-30,25.5,63.5,63.5
2018-12-07 12:09:17.3072,172.8,109.6,63.5,63.43,-45,20.13,65,-23090,-23100,0,63.5,63.5
2018-12-07 12:09:17.5572,172.8,109.6,63.5,63.43,-45,20.12,66,4750,4750,0,63.5,63.5
2018-12-07 12:09:17.8072,172.8,109.6,63.5,63.43,-45,20.14,1,757.4,-29.9,28,63.5,63.5
2018-12-07 12:09:18.0572,172.8,109.6,63.5,63.43,-45,20.12,2,757.3,-30,28,63.5,63.5
2018-12-07 12:09:18.3072,172.8,109.6,63.5,63.43,-45,20.12,65,-23100,-23100,0,63.5,63.5
2018-12-07 12:09:18.5572,172.8,109.6,63.5,63.43,-45,20.11,51,3.87,3.85,0,63.5,63.5
2018-12-07 12:09:18.8072,172.8,109.6,63.5,63.43,-45,20.12,63,50,50,0,63.5,63.5
2018-12-07 12:09:19.0572,172.8,109.6,63.5,63.43,-45,20.12,67,27.6,27.4,0,63.5,63.5
2018-12-07 12:09:19.3072,172.8,109.6,63.5,63.43,-44.9,20.12,52,3.87,3.85,0,63.5,63.5
2018-12-07 12:09:19.5572,172.8,109.6,63.5,63.43,-45,20.13,6,-23090,27.6,3.8,63.5,63.5
2018-12-07 12:09:19.8072,172.8,109.6,63.5,63.43,-45,20.12,7,-23090,27.4,3.9,63.5,63.5
2018-12-07 12:09:20.0572,172.8,109.6,63.5,63.43,-45,20.13,1,757.4,-29.9,28,63.5,63.5
2018-12-07 12:09:20.3072,172.8,109.6,63.5,63.43,-45,20.13,2,757.2,-30,28,63.5,63.5
2018-12-07 12:09:20.5572,172.8,109.6,63.5,63.43,-44.9,20.01,61,758.6,753.3,0,63.5,63.5
2018-12-07 12:09:20.8072,172.8,109.6,63.5,63.43,-45,20.12,62,425,425,0,63.5,63.5
2018-12-07 12:09:21.0572,172.8,109.6,63.5,63.43,-45,20.13,64,34.2,34.6,0,63.5,63.5
2018-12-07 12:09:21.3072,172.8,109.6,63.5,63.43,-45,20.13,3,757.4,-29.9,25.5,63.5,63.5
2018-12-07 12:09:21.5572,172.8,109.6,63.5,63.43,-45,20.13,4,757.2,-30,25.5,63.5,63.5
2018-12-07 12:09:21.8072,172.8,109.6,63.5,63.43,-45,20.13,65,-23090,-23090,0,63.5,63.5
2018-12-07 12:09:22.0572,172.8,109.6,63.5,63.43,-45,20.12,66,4750,4750,0,63.5,63.5
2018-12-07 12:09:22.3072,172.8,109.6,63.5,63.43,-45,20.12,1,757.4,-29.9,28,63.5,63.5
2018-12-07 12:09:22.5572,172.8,109.6,63.5,63.43,-45,20.12,2,757.2,-30,28,63.5,63.5
2018-12-07 12:09:22.8072,172.8,109.6,63.5,63.43,-45,20.12,65,-23090,-23090,0,63.5,63.5
2018-12-07 12:09:23.0572,172.8,109.6,63.5,63.43,-44.9,20.13,51,3.87,3.85,0,63.5,63.5
2018-12-07 12:09:23.3072,172.8,109.5,63.5,63.37,-45,20.12,63,50,50,0,63.5,63.5
2018-12-07 12:09:23.5572,172.8,109.5,63.5,63.37,-45,20.12,67,27.6,27.4,0,63.5,63.5
2018-12-07 12:09:23.8072,172.8,109.5,63.5,63.37,-45,20.12,52,3.87,3.85,0,63.5,63.5
2018-12-07 12:09:24.0572,172.8,109.5,63.5,63.37,-45,20.12,6,-23090,27.6,3.8,63.5,63.5
2018-12-07 12:09:24.3072,172.8,109.5,63.5,63.37,-44.9,20.12,7,-23090,27.4,3.9,63.5,63.5
2018-12-07 12:09:24.5573,172.8,109.5,63.5,63.37,-45,20.08,1,757.4,-29.9,28,63.5,63.5
2018-12-07 12:09:24.8073,172.8,109.5,63.5,63.37,-45,20.12,2,757.2,-30,28,63.5,63.5
2018-12-07 12:09:25.0573,172.8,109.5,63.5,63.37,-45,20.12,61,758.5,753.2,0,63.5,63.5
2018-12-07 12:09:25.3073,172.8,109.5,63.5,63.37,-45,20.12,62,425,425,0,63.5,63.5
2018-12-07 12:09:25.5573,172.8,109.5,63.5,63.37,-45,20.13,64,34.1,34.5,0,63.5,63.5
2018-12-07 12:09:25.8073,172.8,109.5,63.5,63.37,-45,20.12,3,757.4,-29.9,25.5,63.5,63.5
2018-12-07 12:09:26.0573,172.8,109.5,63.5,63.37,-44.9,20.13,4,757.2,-30,25.5,63.5,63.5
2018-12-07 12:09:26.3073,172.8,109.5,63.5,63.37,-45,20.12,65,-23100,-23100,0,63.5,63.5
2018-12-07 12:09:26.5572,172.8,109.5,63.5,63.37,-45,20.12,66,4750,4750,0,63.5,63.5
2018-12-07 12:09:26.8072,172.8,109.5,63.5,63.37,-45,20.1,1,757.4,-29.9,28,63.5,63.5
2018-12-07 12:09:27.0573,172.8,109.5,63.5,63.37,-44.9,20.12,2,757.2,-30,28,63.5,63.5
2018-12-07 12:09:27.3073,172.8,109.5,63.5,63.37,-45,20.13,65,-23100,-23100,0,63.5,63.5
2018-12-07 12:09:27.5573,172.8,109.5,63.5,63.37,-45,20.12,51,3.87,3.85,0,63.5,63.5
2018-12-07 12:09:27.8073,172.8,109.5,63.5,63.37,-45,20.13,63,50,50,0,63.5,63.5
2018-12-07 12:09:28.0573,172.8,109.5,63.5,63.37,-45,20.13,67,27.6,27.4,0,63.5,63.5
2018-12-07 12:09:28.3073,172.8,109.5,63.5,63.37,-45,20.12,52,3.87,3.85,0,63.5,63.5
2018-12-07 12:09:28.5573,172.8,109.4,63.5,63.31,-45,20.12,6,-23090,27.6,3.8,63.5,63.5
2018-12-07 12:09:28.8073,172.8,109.4,63.5,63.31,-45,20.13,7,-23090,27.4,3.9,63.5,63.5
2018-12-07 12:09:29.0573,172.8,109.4,63.5,63.31,-45,20.12,1,757.1,-29.9,28,63.5,63.5
2018-12-07 12:09:29.3073,172.8,109.4,63.5,63.31,-45,20.13,2,757.2,-30,28,63.5,63.5
2018-12-07 12:09:29.5573,172.8,109.4,63.5,63.31,-44.9,20.13,61,758.5,753.2,0,63.5,63.5
2018-12-07 12:09:29.8073,172.8,109.4,63.5,63.31,-44.9,20.13,62,425,425,0,63.5,63.5
2018-12-07 12:09:30.0573,172.8,109.4,63.5,63.31,-45,20.12,64,34.2,34.6,0,63.5,63.5
2018-12-07 12:09:30.3073,172.8,109.4,63.5,63.31,-45,20.12,3,757.1,-29.9,25.5,63.5,63.5
2018-12-07 12:09:30.5573,172.8,109.4,63.5,63.31,-45,20.09,4,757.2,-30,25.5,63.5,63.5
2018-12-07 12:09:30.8073,172.8,109.4,63.5,63.31,-45,20.13,65,-23100,-23100,0,63.5,63.5
2018-12-07 12:09:31.0573,172.8,109.4,63.5,63.31,-45,20.13,66,4750,4750,0,63.5,63.5
2018-12-07 12:09:31.3073,172.8,109.4,63.5,63.31,-45,20.12,1,757.1,-29.9,28,63.5,63.5
2018-12-07 12:09:31.5573,172.8,109.4,63.5,63.31,-45,20.12,2,757.2,-30,28,63.5,63.5
2018-12-07 12:09:31.8073,172.8,109.4,63.5,63.31,-44.9,20.13,65,-23090,-23090,0,63.5,63.5
2018-12-07 12:09:32.0573,172.8,109.4,63.5,63.31,-44.9,20.13,51,3.87,3.85,0,63.5,63.5
2018-12-07 12:09:32.3073,172.8,109.4,63.5,63.31,-45,20.12,63,50,50,0,63.5,63.5
2018-12-07 12:09:32.5573,172.8,109.4,63.5,63.31,-45,20.12,67,27.6,27.4,0,63.5,63.5
2018-12-07 12:09:32.8073,172.8,109.4,63.5,63.31,-45,20.12,52,3.87,3.85,0,63.5,63.5
2018-12-07 12:09:33.0574,172.8,109.4,63.5,63.31,-44.9,20.13,6,-23090,27.6,3.8,63.5,63.5
2018-12-07 12:09:33.3074,172.8,109.4,63.5,63.31,-44.9,20.12,7,-23090,27.4,3.9,63.5,63.5
2018-12-07 12:09:33.5574,172.8,109.4,63.5,63.31,-45,20.1,1,757.1,-29.9,28,63.5,63.5
2018-12-07 12:09:33.8074,172.8,109.4,63.5,63.31,-45,20.12,2,757.2,-30,28,63.5,63.5
2018-12-07 12:09:34.0574,172.8,109.4,63.5,63.31,-45,20.12,61,758.5,753.1,0,63.5,63.5
2018-12-07 12:09:34.3074,172.8,109.4,63.5,63.31,-45,20.12,62,425,425,0,63.5,63.5
2018-12-07 12:09:34.5574,172.8,109.4,63.5,63.31,-45,20.13,64,34.1,34.5,0,63.5,63.5
2018-12-07 12:09:34.8073,172.8,109.4,63.5,63.31,-45,20.17,3,757.1,-29.9,25.5,63.5,63.5
2018-12-07 12:09:35.0573,172.8,109.4,63.5,63.31,-45,20.13,4,757.1,-30,25.5,63.5,63.5
2018-12-07 12:09:35.3073,172.8,109.4,63.5,63.31,-45,20.12,65,-23090,-23090,0,63.5,63.5
2018-12-07 12:09:35.5573,172.8,109.4,63.5,63.31,-45,20.12,66,4750,4750,0,63.5,63.5
2018-12-07 12:09:35.8073,172.8,109.4,63.5,63.31,-45,20.11,1,757.1,-29.9,28,63.5,63.5
2018-12-07 12:09:36.0573,172.8,109.4,63.5,63.31,-44.9,20.13,2,757.1,-30,28,63.5,63.5
2018-12-07 12:09:36.3074,172.8,109.4,63.5,63.31,-45,20.14,65,-23090,-23090,0,63.5,63.5
2018-12-07 12:09:36.5574,172.8,109.4,63.5,63.31,-45,20.12,51,3.87,3.85,0,63.5,63.5
2018-12-07 12:09:36.8074,172.8,109.4,63.5,63.31,-45,20.12,63,50,50,0,63.5,63.5
2018-12-07 12:09:37.0574,172.8,109.4,63.5,63.31,-45,20.12,67,27.6,27.5,0,63.5,63.5
2018-12-07 12:09:37.3074,172.8,109.4,63.5,63.31,-45,20.14,52,3.87,3.85,0,63.5,63.5
2018-12-07 12:09:37.5574,172.8,109.4,63.5,63.31,-45,20.12,6,-23100,27.6,3.8,63.5,63.5
2018-12-07 12:09:37.8074,172.8,109.4,63.5,63.31,-45,20.12,7,-23090,27.4,3.9,63.5,63.5
2018-12-07 12:09:38.0574,172.8,109.4,63.5,63.31,-45,20.13,1,757.1,-29.9,28,63.5,63.5
2018-12-07 12:09:38.3074,172.8,109.4,63.5,63.31,-44.9,20.12,2,757.1,-30,28,63.5,63.5
2018-12-07 12:09:38.5573,172.8,109.4,63.5,63.31,-44.9,20.12,61,758.5,753.1,0,63.5,63.5
2018-12-07 12:09:38.8073,172.8,109.4,63.5,63.31,-45,20.12,62,425,425,0,63.5,63.5
2018-12-07 12:09:39.0573,172.8,109.4,63.5,63.31,-45,20.08,64,34.2,34.6,0,63.5,63.5
2018-12-07 12:09:39.3073,172.8,109.4,63.5,63.31,-45,20.12,3,757.1,-29.9,25.5,63.5,63.5
2018-12-07 12:09:39.5574,172.8,109.4,63.5,63.31,-45,20.13,4,757.1,-30,25.5,63.5,63.5
2018-12-07 12:09:39.8074,172.8,109.4,63.5,63.31,-45,20.12,65,-23090,-23090,0,63.5,63.5
2018-12-07 12:09:40.0574,172.8,109.4,63.5,63.31,-45,20.12,66,4750,4750,0,63.5,63.5
2018-12-07 12:09:40.3074,172.8,109.4,63.25,63.31,-45,20.12,1,757.1,-29.9,28,63.5,63.5
2018-12-07 12:09:40.5574,172.8,109.4,63.25,63.31,-45,20.1,2,757.1,-30,28,63.5,63.5
2018-12-07 12:09:40.8074,172.8,109.4,63.25,63.31,-44.9,20.12,65,-23090,-23100,0,63.5,63.5
2018-12-07 12:09:41.0574,172.8,109.4,63.25,63.31,-45,20.13,51,3.87,3.85,0,63.5,63.5
2018-12-07 12:09:41.3075,172.8,109.4,63.25,63.31,-45,20.12,63,50,50,0,63.5,63.5
2018-12-07 12:09:41.5574,172.8,109.4,63.25,63.31,-45,20.12,67,27.6,27.5,0,63.5,63.5
2018-12-07 12:09:41.8074,172.8,109.4,63.25,63.31,-45,20.12,52,3.87,3.85,0,63,63.5
2018-12-07 12:09:42.0574,172.8,109.4,63.25,63.31,-44.9,20.12,6,-23090,27.6,3.8,63,63.5
2018-12-07 12:09:42.3074,172.8,109.4,63.25,63.31,-45,20.12,7,-23090,27.5,3.9,63,63.5
2018-12-07 12:09:42.5574,172.8,109.4,63.25,63.31,-45,20.12,1,757.1,-29.9,28,63,63.5
2018-12-07 12:09:42.8074,172.8,109.4,63.25,63.31,-45,20.12,2,757,-30,28,63,63.5
2018-12-07 12:09:43.0574,172.8,109.4,63.25,63.31,-45,20.13,61,758.4,753.1,0,63,63.5
2018-12-07 12:09:43.3074,172.8,109.4,63.25,63.31,-45,20.09,62,425,425,0,63,63.5
2018-12-07 12:09:43.5574,172.8,109.4,63.25,63.31,-45,20.14,64,34.1,34.6,0,63,63.5
2018-12-07 12:09:43.8075,172.8,109.4,63.25,63.31,-45,20.11,3,757.1,-29.9,25.5,63,63.5
2018-12-07 12:09:44.0575,172.8,109.4,63.25,63.31,-45,20.12,4,757,-30,25.5,63,63.5
2018-12-07 12:09:44.3075,172.8,109.4,63.25,63.31,-45,20.12,65,-23080,-23100,0,63,63.5
2018-12-07 12:09:44.5574,172.8,109.3,63.25,63.25,-45,20.12,66,4760,4760,0,63,63.5
2018-12-07 12:09:44.8074,172.8,109.3,63.25,63.25,-44.9,20.13,1,757.1,-29.9,28,63,63.5
2018-12-07 12:09:45.0574,172.8,109.3,63.25,63.25,-45,20.13,2,757,-30,28,63,63.5
2018-12-07 12:09:45.3074,172.8,109.3,63.25,63.25,-45,20.12,65,-23070,-23100,0,63,63.5
2018-12-07 12:09:45.5574,172.8,109.3,63.25,63.25,-45,20.11,51,3.87,3.85,0,63,63.5
2018-12-07 12:09:45.8074,172.8,109.3,63.25,63.25,-44.9,20.13,63,50,50,0,63,63.5
2018-12-07 12:09:46.0575,172.8,109.3,63.25,63.25,-44.9,20.12,67,27.6,27.5,0,63,63.5
2018-12-07 12:09:46.3075,172.8,109.3,63.25,63.25,-45,20.12,52,3.87,3.85,0,63,63.5
2018-12-07 12:09:46.5575,172.8,109.3,63.25,63.25,-45,20.12,6,-23070,27.6,3.8,63,63.5
2018-12-07 12:09:46.8075,172.8,109.3,63.25,63.25,-45,20.12,7,-23100,27.5,3.9,63,63.5
2018-12-07 12:09:47.0575,172.8,109.3,63.25,63.25,-44.9,20.11,1,757.1,-29.9,28,63,63.5
2018-12-07 12:09:47.3075,172.8,109.3,63.25,63.25,-44.9,20.12,2,757,-30,28,63,63.5
2018-12-07 12:09:47.5575,172.8,109.3,63.25,63.25,-45,20.13,61,758.3,753,0,63,63.5
2018-12-07 12:09:47.8075,172.8,109.3,63.25,63.25,-45,20.13,62,425,425,0,63,63.5
2018-12-07 12:09:48.0575,172.8,109.3,63.25,63.25,-45,20.12,64,34.1,34.5,0,63,63.5
2018-12-07 12:09:48.3075,172.8,109.3,63.25,63.25,-45,20.13,3,757.1,-29.9,25.5,63,63.5
2018-12-07 12:09:48.5575,172.8,109.3,63.25,63.25,-44.9,20.12,4,757,-30,25.5,63,63.5
2018-12-07 12:09:48.8075,172.8,109.3,63.25,63.25,-45,20.12,65,-23070,-23110,0,63,63.5
2018-12-07 12:09:49.0575,172.8,109.3,63.25,63.25,-45,20.11,66,4760,4750,0,63,63.5
2018-12-07 12:09:49.3075,172.8,109.2,63.25,63.19,-45,20.12,1,757,-29.9,28,63,63.5
2018-12-07 12:09:49.5575,172.8,109.2,63.25,63.19,-45,20.11,2,757,-30,28,63,63.5
2018-12-07 12:09:49.8075,172.8,109.2,63.25,63.19,-44.9,20.13,65,-23070,-23100,0,63,63.5
2018-12-07 12:09:50.0575,172.8,109.2,63.25,63.19,-45,20.13,51,3.87,3.85,0,63,63.5
2018-12-07 12:09:50.3075,172.8,109.2,63.25,63.19,-45,20.12,63,50,50,0,63,63.5
2018-12-07 12:09:50.5575,172.8,109.2,63.25,63.19,-45,20.13,67,27.6,27.5,0,63,63.5
2018-12-07 12:09:50.8075,172.8,109.2,63.25,63.19,-44.9,20.12,52,3.87,3.85,0,63,63.5
2018-12-07 12:09:51.0575,172.8,109.2,63.25,63.19,-45,20.13,6,-23070,27.6,3.8,63,63.5
2018-12-07 12:09:51.3075,172.8,109.2,63.25,63.19,-45,20.13,7,-23110,27.5,3.9,63,63.5
2018-12-07 12:09:51.5576,172.8,109.2,63.25,63.19,-45,20.12,1,757,-29.9,28,63,63.5
2018-12-07 12:09:51.8076,172.8,109.2,63.25,63.19,-45,20.12,2,757,-30,28,63,63.5
2018-12-07 12:09:52.0576,172.8,109.2,63.25,63.19,-45,20.13,61,758.3,753,0,63,63.5
2018-12-07 12:09:52.3076,172.8,109.2,63.25,63.19,-45,20.14,62,425,425,0,63,63.5
2018-12-07 12:09:52.5576,172.8,109.2,63.25,63.19,-45,20.12,64,34.1,34.6,0,63,63.5
2018-12-07 12:09:52.8076,172.8,109.2,63.25,63.19,-45,20.13,3,757,-29.9,25.5,63,63.5
2018-12-07 12:09:53.0576,172.8,109.2,63.25,63.19,-45,20.12,4,757,-30,25.5,63,63.5
2018-12-07 12:09:53.3076,172.8,109.2,63.25,63.19,-44.9,20.15,65,-23060,-23100,0,63,63.5
2018-12-07 12:09:53.5576,172.8,109.2,63.25,63.19,-44.9,20.1,66,4750,4750,0,63,63.5
2018-12-07 12:09:53.8076,172.8,109.2,63.25,63.19,-45,20.12,1,757,-29.9,28,63,63.5
2018-12-07 12:09:54.0576,172.8,109.2,63.25,63.19,-45,20.12,2,757,-30,28,63,63.5
2018-12-07 12:09:54.3076,172.8,109.2,63.25,63.19,-45,20.09,65,-23070,-23110,0,63,63.5
2018-12-07 12:09:54.5576,172.8,109.2,63,63.19,-45,20.12,51,3.87,3.85,0,63,63.5
2018-12-07 12:09:54.8076,172.8,109.2,63,63.19,-45,20.12,63,50,50,0,63,63.5
2018-12-07 12:09:55.0576,172.8,109.2,63,63.19,-45,20.13,67,27.6,27.5,0,63,63.5
2018-12-07 12:09:55.3076,172.8,109.2,63,63.19,-45,20.13,52,3.87,3.85,0,63,63.5
2018-12-07 12:09:55.5576,172.8,109.2,63,63.19,-45,20.13,6,-23070,27.6,3.8,63,63.5
2018-12-07 12:09:55.8076,172.8,109.2,63,63.19,-45,20.12,7,-23110,27.5,3.9,63,63.5
2018-12-07 12:09:56.0576,172.8,109.2,63,63.19,-44.9,20.14,1,757,-29.9,28,63,63.5
2018-12-07 12:09:56.3076,172.8,109.2,63,63.19,-44.9,20.09,2,757,-30,28,63,63.5
2018-12-07 12:09:56.5576,172.8,109.1,63,63.14,-45,20.13,61,758.2,752.9,0,63,63
2018-12-07 12:09:56.8076,172.8,109.1,63,63.14,-45,20.12,62,425,425,0,63,63
2018-12-07 12:09:57.0576,172.8,109.1,63,63.14,-45,20.13,64,34.1,34.5,0,63,63
2018-12-07 12:09:57.3076,172.8,109.1,63,63.14,-44.9,20.13,3,757,-29.9,25.5,63,63
2018-12-07 12:09:57.5576,172.8,109.1,63,63.14,-44.9,20.14,4,756.8,-30,25.5,63,63
2018-12-07 12:09:57.8076,172.8,109.1,63,63.14,-45,20.14,65,-23060,-23100,0,63,63
2018-12-07 12:09:58.0576,172.8,109.1,63,63.14,-45,20.13,66,4750,4750,0,63,63
2018-12-07 12:09:58.3076,172.8,109.1,63,63.14,-45,20.13,1,757,-29.9,28,63,63
2018-12-07 12:09:58.5576,172.8,109.1,63,63.14,-44.9,20.13,2,756.8,-30,28,63,63
2018-12-07 12:09:58.8076,172.8,109.1,63,63.14,-44.9,20.12,65,-23070,-23100,0,63,63
2018-12-07 12:09:59.0576,172.8,109.1,63,63.14,-45,20.13,51,3.87,3.85,0,63,63
2018-12-07 12:09:59.3076,172.8,109.1,63,63.14,-45,20.12,63,50,50,0,63,63
2018-12-07 12:09:59.5576,172.8,109.1,63,63.14,-45,20.13,67,27.6,27.5,0,63,63
2018-12-07 12:09:59.8075,172.8,109.1,63,63.14,-44.9,20.12,52,3.87,3.85,0,63,63
2018-12-07 12:10:00.0575,172.8,109.1,63,63.14,-44.9,20.12,6,-23070,27.6,3.8,63,63
2018-12-07 12:10:00.3075,172.8,109.1,63,63.14,-45,20.14,7,-23100,27.5,3.9,63,63
2018-12-07 12:10:00.5575,172.8,109.1,63,63.14,-45,20.12,1,757,-29.9,28,63,63
2018-12-07 12:10:00.8075,172.8,109.1,63,63.14,-45,20.12,2,756.8,-30,28,63,63
2018-12-07 12:10:01.0575,172.8,109.1,63,63.14,-44.9,20.12,61,758.2,752.9,0,63,63
2018-12-07 12:10:01.3076,172.8,109.1,63,63.14,-44.9,20.03,62,425,425,0,63,63
2018-12-07 12:10:01.5576,172.8,109,63,63.08,-45,20.1,64,34.2,34.6,0,63,63
2018-12-07 12:10:01.8077,172.8,109,63,63.08,-45,20.13,3,757,-29.9,25.5,63,63
2018-12-07 12:10:02.0577,172.8,109,63,63.08,-45,20.11,4,756.8,-30,25.5,63,63
2018-12-07 12:10:02.3077,172.8,109,63,63.08,-44.9,20.13,65,-23070,-23090,0,63,63
2018-12-07 12:10:02.5577,172.8,109,63,63.08,-44.9,20.12,66,4760,4760,0,63,63
2018-12-07 12:10:02.8076,172.8,109,63,63.08,-45,20.12,1,757,-29.9,28,63,63
2018-12-07 12:10:03.0576,172.8,109,63,63.08,-45,20.12,2,756.8,-30,28,63,63
2018-12-07 12:10:03.3076,172.8,109,63,63.08,-45,20.12,65,-23080,-23100,0,63,63
2018-12-07 12:10:03.5577,172.8,109,63,63.08,-45,20.12,51,3.87,3.85,0,63,63
2018-12-07 12:10:03.8077,172.8,109,63,63.08,-44.9,20.12,63,50,50,0,63,63
2018-12-07 12:10:04.0577,172.8,109,63,63.08,-45,20.12,67,27.6,27.5,0,63,63
2018-12-07 12:10:04.3077,172.8,109,63,63.08,-45,20.12,52,3.87,3.84,0,63,63
2018-12-07 12:10:04.5577,172.8,109,63,63.08,-45,20.13,6,-23080,27.6,3.8,63,63
2018-12-07 12:10:04.8077,172.8,109,63,63.08,-45,20.13,7,-23090,27.5,3.9,63,63
2018-12-07 12:10:05.0577,172.8,109,63,63.08,-44.9,20.12,1,756.8,-29.9,28,63,63
2018-12-07 12:10:05.3077,172.8,109,63,63.08,-45,20.12,2,756.7,-30,28,63,63
2018-12-07 12:10:05.5577,172.8,109,63,63.08,-45,20.12,61,758.2,752.8,0,63,63
2018-12-07 12:10:05.8077,172.8,109,63,63.08,-45,20.12,62,425,425,0,63,63
2018-12-07 12:10:06.0577,172.8,109,63,63.08,-45,20.12,64,34.2,34.6,0,63,63
2018-12-07 12:10:06.3077,172.8,109,63,63.08,-45,20.12,3,756.8,-29.9,25.5,63,63
2018-12-07 12:10:06.5577,172.8,109,63,63.08,-44.9,20.1,4,756.7,-30,25.5,63,63
2018-12-07 12:10:06.8077,172.8,109,63,63.08,-45,20.2,65,-23090,-23100,0,63,63
2018-12-07 12:10:07.0577,172.8,109,63,63.08,-45,20.12,66,4760,4760,0,63,63
2018-12-07 12:10:07.3077,172.8,109,63,63.08,-45,20.11,1,756.8,-29.9,28,63,63
2018-12-07 12:10:07.5577,172.8,109,63,63.08,-44.9,20.13,2,756.7,-30,28,63,63
2018-12-07 12:10:07.8077,172.8,109,63,63.08,-44.9,20.12,65,-23090,-23100,0,63,63
2018-12-07 12:10:08.0576,172.8,109,63,63.08,-44.9,20.12,51,3.87,3.84,0,63,63
2018-12-07 12:10:08.3076,172.8,109,63,63.08,-45,20.12,63,50,50,0,63,63
2018-12-07 12:10:08.5577,172.8,109,63,63.08,-45,20.13,67,27.6,27.5,0,63,63
2018-12-07 12:10:08.8077,172.8,109,63,63.08,-45,20.13,52,3.87,3.84,0,63,63
2018-12-07 12:10:09.0577,172.8,109,63,63.08,-45,20.13,6,-23090,27.6,3.8,63,63
2018-12-07 12:10:09.3077,172.8,109,63,63.08,-44.9,20.12,7,-23100,27.5,3.9,63,63
2018-12-07 12:10:09.5577,172.8,109,63,63.08,-45,20.13,1,756.8,-29.9,28,63,63
2018-12-07 12:10:09.8077,172.8,109,63,63.08,-45,20.13,2,756.7,-30,28,63,63
2018-12-07 12:10:10.0577,172.8,109,63,63.08,-45,20.12,61,758.1,752.8,0,63,63
2018-12-07 12:10:10.3077,172.8,109,63,63.08,-45,20.13,62,425,425,0,63,63
2018-12-07 12:10:10.5577,172.8,109,63,63.08,-44.9,20.13,64,34.1,34.5,0,63,63
2018-12-07 12:10:10.8077,172.8,109,63,63.08,-44.9,20.11,3,756.8,-29.9,25.5,63,63
2018-12-07 12:10:11.0577,172.8,109,63,63.08,-45,20.14,4,756.7,-30,25.5,63,63
2018-12-07 12:10:11.3077,172.8,109,63,63.08,-45,20.08,65,-23090,-23100,0,63,63
2018-12-07 12:10:11.5577,172.8,109,63,63.08,-45,20.13,66,4770,4770,0,63,63
2018-12-07 12:10:11.8077,172.8,109,63,63.08,-45,20.14,1,756.8,-29.9,27.5,63,63
2018-12-07 12:10:12.0577,172.8,109,63,63.08,-44.9,20.13,2,756.7,-30,28,63,63
2018-12-07 12:10:12.3077,172.8,109,63,63.08,-45,20.12,65,-23090,-23100,0,63,63
2018-12-07 12:10:12.5577,172.8,109,63,63.08,-45,20.12,51,3.87,3.84,0,63,63
2018-12-07 12:10:12.8077,172.8,109,63,63.08,-45,20.13,63,50,50,0,63,63
2018-12-07 12:10:13.0577,172.8,109,63,63.08,-45,20.12,67,27.6,27.5,0,63,63
2018-12-07 12:10:13.3078,172.8,109,63,63.08,-44.9,20.14,52,3.87,3.85,0,63,63
2018-12-07 12:10:13.5578,172.8,109,63,63.08,-45,20.1,6,-23090,27.6,3.8,63,63
2018-12-07 12:10:13.8078,172.8,109,63,63.08,-45,20.12,7,-23090,27.5,3.9,63,63
2018-12-07 12:10:14.0578,172.8,109,63,63.08,-45,20.12,1,756.8,-29.9,27.5,63,63
2018-12-07 12:10:14.3078,172.8,109,63,63.08,-44.9,20.13,2,756.7,-30,28,63,63
2018-12-07 12:10:14.5578,172.8,109,63,63.08,-44.9,20.12,61,758,752.7,0,63,63
2018-12-07 12:10:14.8078,172.8,109,63,63.08,-45,20.12,62,425,425,0,63,63
2018-12-07 12:10:15.0578,172.8,109,63,63.08,-45,20.13,64,34.1,34.5,0,63,63
2018-12-07 12:10:15.3078,172.8,109,63,63.08,-45,20.11,3,756.8,-29.9,25.5,63,63
2018-12-07 12:10:15.5578,172.8,109,63,63.08,-45,20.1,4,756.7,-30,25.5,63,63
2018-12-07 12:10:15.8078,172.8,109,63,63.08,-45,20.14,65,-23090,-23100,0,63,63
2018-12-07 12:10:16.0578,172.8,109,63,63.08,-45,20.12,66,4770,4770,0,63,63
2018-12-07 12:10:16.3078,172.8,109,63,63.08,-45,20.12,1,756.8,-29.9,27.5,63,63
2018-12-07 12:10:16.5578,172.8,108.9,63,63.02,-45,20.12,2,756.7,-30,28,63,63
2018-12-07 12:10:16.8078,172.8,108.9,63,63.02,-45,20.12,65,-23090,-23100,0,63,63
2018-12-07 12:10:17.0578,172.8,108.9,63,63.02,-44.9,20.12,51,3.87,3.84,0,63,63
2018-12-07 12:10:17.3078,172.8,108.9,63,63.02,-45,20.13,63,50,50,0,63,63
2018-12-07 12:10:17.5578,172.8,108.9,63,63.02,-45,20.12,67,27.6,27.5,0,63,63
2018-12-07 12:10:17.8078,172.8,108.9,63,63.02,-45,20.13,52,3.87,3.85,0,63,63
2018-12-07 12:10:18.0578,172.8,108.9,63,63.02,-45,20.14,6,-23090,27.6,3.8,63,63
2018-12-07 12:10:18.3078,172.8,108.9,63,63.02,-44.9,20.14,7,-23090,27.5,3.9,63,63
2018-12-07 12:10:18.5578,172.8,108.9,63,63.02,-44.9,20.12,1,756.6,-29.9,27.5,63,63
2018-12-07 12:10:18.8078,172.8,108.9,63,63.02,-44.9,20.12,2,756.7,-30,28,63,63
2018-12-07 12:10:19.0578,172.8,108.9,63,63.02,-45,20.13,61,758.1,752.7,0,63,63
2018-12-07 12:10:19.3078,172.8,108.9,63,63.02,-45,20.12,62,425,425,0,63,63
2018-12-07 12:10:19.5578,172.8,108.9,63,63.02,-45,20.12,64,34.1,34.5,0,63,63
2018-12-07 12:10:19.8078,172.8,108.9,63,63.02,-44.9,20.28,3,756.6,-29.9,25.5,63,63
2018-12-07 12:10:20.0578,172.8,108.9,63,63.02,-45,20.14,4,756.7,-30,25.5,63,63
2018-12-07 12:10:20.3078,172.8,108.9,63,63.02,-45,20.12,65,-23090,-23100,0,63,63
2018-12-07 12:10:20.5578,172.8,108.9,63,63.02,-45,20.08,66,4770,4770,0,63,63
2018-12-07 12:10:20.8078,172.8,108.9,63,63.02,-45,20.12,1,756.6,-29.9,27.5,63,63
2018-12-07 12:10:21.0578,172.8,108.9,63,63.02,-44.9,20.21,2,756.7,-30,28,63,63
2018-12-07 12:10:21.3078,172.8,108.9,63,63.02,-45,20.13,65,-23090,-23100,0,63,63
2018-12-07 12:10:21.5578,172.8,108.9,63,63.02,-45,20.12,51,3.87,3.84,0,63,63
2018-12-07 12:10:21.8078,172.8,108.9,63,63.02,-45,20.12,63,50,50,0,63,63
2018-12-07 12:10:22.0578,172.8,108.8,63,62.96,-44.9,20.12,67,27.6,27.5,0,63,63
2018-12-07 12:10:22.3078,172.8,108.8,63,62.96,-44.9,20.12,52,3.87,3.84,0,63,63
2018-12-07 12:10:22.5578,172.8,108.8,63,62.96,-45,20.12,6,-23090,27.6,3.8,63,63
2018-12-07 12:10:22.8078,172.8,108.8,63,62.96,-45,20.12,7,-23100,27.5,3.9,63,63
2018-12-07 12:10:23.0578,172.8,108.8,63,62.96,-45,20.12,1,756.6,-29.9,27.5,63,63
2018-12-07 12:10:23.3078,172.8,108.8,63,62.96,-45,20.12,2,756.7,-30,28,63,63
2018-12-07 12:10:23.5579,172.8,108.8,63,62.96,-44.9,20.12,61,757.9,752.7,0,63,63
2018-12-07 12:10:23.8079,172.8,108.8,63,62.96,-45,20.12,62,425,425,0,63,63
2018-12-07 12:10:24.0579,172.8,108.8,63,62.96,-45,20.13,64,34.1,34.5,0,63,63
2018-12-07 12:10:24.3079,172.8,108.8,63,62.96,-45,20.12,3,756.6,-29.9,25.5,63,63
2018-12-07 12:10:24.5579,172.8,108.8,63,62.96,-45,20.12,4,756.7,-30,25.5,63,63
2018-12-07 12:10:24.8079,172.8,108.8,63,62.96,-44.9,20.12,65,-23100,-23100,0,63,63
2018-12-07 12:10:25.0579,172.8,108.8,63,62.96,-45,20.12,66,4760,4760,0,63,63
2018-12-07 12:10:25.3079,172.8,108.8,63,62.96,-45,20.12,1,756.6,-29.9,27.5,63,63
2018-12-07 12:10:25.5579,172.8,108.8,63,62.96,-45,20.12,2,756.7,-30,28,63,63
2018-12-07 12:10:25.8079,172.8,108.8,63,62.96,-45,20.12,65,-23100,-23100,0,63,63
2018-12-07 12:10:26.0579,172.8,108.8,63,62.96,-44.9,20.13,51,3.87,3.84,0,63,63
2018-12-07 12:10:26.3079,172.8,108.8,63,62.96,-45,20.12,63,50,50,0,63,63
2018-12-07 12:10:26.5579,172.8,108.8,63,62.96,-45,20.13,67,27.6,27.5,0,63,63
2018-12-07 12:10:26.8079,172.8,108.8,63,62.96,-45,20.13,52,3.87,3.84,0,63,63
2018-12-07 12:10:27.0579,172.8,108.8,63,62.96,-45,20.12,6,-23100,27.6,3.8,63,63
2018-12-07 12:10:27.3079,172.8,108.8,63,62.96,-44.9,20.1,7,-23110,27.5,3.9,63,63
2018-12-07 12:10:27.5579,172.8,108.8,63,62.96,-45,20.08,1,756.7,-29.9,27.5,63,63
2018-12-07 12:10:27.8080,172.8,108.8,63,62.96,-45,20.13,2,756.5,-30,28,63,63
2018-12-07 12:10:28.0579,172.8,108.8,63,62.96,-45,20.14,61,757.9,752.6,0,63,63
2018-12-07 12:10:28.3079,172.8,108.7,63,62.91,-45,20.12,62,425,425,0,63,63
2018-12-07 12:10:28.5579,172.8,108.7,63,62.91,-45,20.13,64,34.2,34.6,0,63,63
2018-12-07 12:10:28.8079,172.8,108.7,63,62.91,-45,20.12,3,756.7,-29.9,25.5,63,63
2018-12-07 12:10:29.0579,172.8,108.7,63,62.91,-45,20.12,4,756.5,-30,25.5,63,63
2018-12-07 12:10:29.3080,172.8,108.7,63,62.91,-45,20.13,65,-23100,-23100,0,63,63
2018-12-07 12:10:29.5580,172.8,108.7,63,62.91,-44.9,20.12,66,4760,4760,0,63,63
2018-12-07 12:10:29.8080,172.8,108.7,63,62.91,-44.9,20.13,1,756.7,-29.9,27.5,63,63
2018-12-07 12:10:30.0580,172.8,108.7,63,62.91,-44.9,20.12,2,756.5,-30,28,63,63
2018-12-07 12:10:30.3080,172.8,108.7,63,62.91,-45,20.12,65,-23110,-23110,0,63,63
2018-12-07 12:10:30.5580,172.8,108.7,63,62.91,-45,20.13,51,3.87,3.84,0,63,63
2018-12-07 12:10:30.8079,172.8,108.7,63,62.91,-45,20.12,63,50,50,0,63,63
2018-12-07 12:10:31.0579,172.8,108.7,63,62.91,-45,20.12,67,27.6,27.5,0,63,63
2018-12-07 12:10:31.3079,172.8,108.7,63,62.91,-45,20.14,52,3.87,3.84,0,63,63
2018-12-07 12:10:31.5579,172.8,108.7,63,62.91,-45,20.12,6,-23110,27.6,3.8,63,63
2018-12-07 12:10:31.8079,172.8,108.7,63,62.91,-45,20.15,7,-23100,27.5,3.9,63,63
2018-12-07 12:10:32.0579,172.8,108.7,63,62.91,-45,20.14,1,756.7,-29.9,27.5,63,63
2018-12-07 12:10:32.3079,172.8,108.7,63,62.91,-44.9,20.11,2,756.5,-30,28,63,63
2018-12-07 12:10:32.5579,172.8,108.7,63,62.91,-45,20.16,61,757.9,752.5,0,63,63
2018-12-07 12:10:32.8079,172.8,108.7,63,62.91,-45,20.12,62,425,425,0,63,63
2018-12-07 12:10:33.0579,172.8,108.7,63,62.91,-45,20.12,64,34.2,34.6,0,63,63
2018-12-07 12:10:33.3079,172.8,108.7,63,62.91,-45,20.13,3,756.5,-29.9,25.5,63,63
2018-12-07 12:10:33.5579,172.8,108.7,63,62.91,-44.9,20.13,4,756.4,-30,25.5,63,63
2018-12-07 12:10:33.8080,172.8,108.7,63,62.91,-45,20.12,65,-23100,-23100,0,63,63
2018-12-07 12:10:34.0580,172.8,108.7,63,62.91,-45,20.13,66,4770,4770,0,63,63
2018-12-07 12:10:34.3080,172.8,108.7,63,62.91,-45,20.12,1,756.5,-29.9,27.5,63,63
2018-12-07 12:10:34.5579,172.8,108.6,63,62.85,-45,20.13,2,756.4,-30,28,63,63
2018-12-07 12:10:34.8079,172.8,108.6,63,62.85,-44.9,20.13,65,-23110,-23110,0,63,63
2018-12-07 12:10:35.0579,172.8,108.6,63,62.85,-45,20.12,51,3.87,3.84,0,63,63
2018-12-07 12:10:35.3079,172.8,108.6,63,62.85,-45,20.12,63,50,50,0,63,63
2018-12-07 12:10:35.5580,172.8,108.6,63,62.85,-45,20.12,67,27.6,27.5,0,63,63
2018-12-07 12:10:35.8080,172.8,108.6,63,62.85,-45,20.12,52,3.87,3.84,0,63,63
2018-12-07 12:10:36.0580,172.8,108.6,63,62.85,-44.9,20.13,6,-23110,27.6,3.8,63,63
2018-12-07 12:10:36.3080,172.8,108.6,63,62.85,-44.9,20.01,7,-23100,27.5,3.9,63,63
2018-12-07 12:10:36.5580,172.8,108.6,63,62.85,-45,20.13,1,756.5,-29.9,27.5,63,63
2018-12-07 12:10:36.8081,172.8,108.6,63,62.85,-45,20.14,2,756.4,-30,28,63,63
2018-12-07 12:10:37.0581,172.8,108.6,63,62.85,-45,20.13,61,757.8,752.5,0,63,63
2018-12-07 12:10:37.3080,172.8,108.6,63,62.85,-44.9,20.13,62,425,425,0,63,63
2018-12-07 12:10:37.5580,172.8,108.6,63,62.85,-44.9,20.12,64,34.2,34.6,0,63,63
2018-12-07 12:10:37.8080,172.8,108.6,63,62.85,-45,20.12,3,756.5,-29.9,25.5,63,63
2018-12-07 12:10:38.0580,172.8,108.6,63,62.85,-45,20.13,4,756.4,-30,25.5,63,63
2018-12-07 12:10:38.3080,172.8,108.6,63,62.85,-45,20.12,65,-23110,-23110,0,63,63
2018-12-07 12:10:38.5580,172.8,108.6,63,62.85,-45,20.12,66,4770,4760,0,63,63
2018-12-07 12:10:38.8080,172.8,108.6,63,62.85,-45,20.11,1,756.5,-29.9,27.5,63,63
2018-12-07 12:10:39.0580,172.8,108.6,63,62.85,-45,20.12,2,756.4,-30,28,63,63
2018-12-07 12:10:39.3080,172.8,108.6,63,62.85,-45,20.12,65,-23100,-23100,0,63,63
2018-12-07 12:10:39.5580,172.8,108.6,63,62.85,-45,20.12,51,3.87,3.84,0,63,63
2018-12-07 12:10:39.8080,172.8,108.6,63,62.85,-45,20.13,63,50,50,0,63,63
2018-12-07 12:10:40.0580,172.8,108.6,63,62.85,-44.9,20.14,67,27.6,27.5,0,63,63
2018-12-07 12:10:40.3080,172.8,108.6,63,62.85,-45,20.12,52,3.87,3.84,0,63,63
2018-12-07 12:10:40.5580,172.8,108.6,63,62.85,-45,20.12,6,-23100,27.6,3.8,63,63
2018-12-07 12:10:40.8081,172.8,108.6,63,62.85,-45,20.1,7,-23100,27.5,3.9,63,63
2018-12-07 12:10:41.0581,172.8,108.6,63,62.85,-45,20.08,1,756.4,-29.9,27.5,63,63
2018-12-07 12:10:41.3081,172.8,108.6,63,62.85,-44.9,20.13,2,756.5,-30,28,63,63
2018-12-07 12:10:41.5580,172.8,108.6,63,62.85,-45,20.14,61,757.7,752.5,0,63,63
2018-12-07 12:10:41.8080,172.8,108.6,63,62.85,-45,20.12,62,425,425,0,63,63
2018-12-07 12:10:42.0580,172.8,108.6,63,62.85,-45,20.13,64,34.1,34.5,0,63,63
2018-12-07 12:10:42.3080,172.8,108.6,63,62.85,-45,20.12,3,756.4,-29.9,25.5,63,63
2018-12-07 12:10:42.5580,172.8,108.6,63,62.85,-44.9,20.12,4,756.5,-30,25.5,63,63
2018-12-07 12:10:42.8080,172.8,108.6,63,62.85,-45,20.13,65,-23100,-23100,0,63,63
2018-12-07 12:10:43.0580,172.8,108.6,63,62.85,-45,20.12,66,4770,4770,0,63,63
2018-12-07 12:10:43.3081,172.8,108.6,63,62.85,-45,20.12,1,756.4,-29.9,27.5,63,63
2018-12-07 12:10:43.5581,172.8,108.6,63,62.85,-45,20.12,2,756.5,-30,28,63,63
2018-12-07 12:10:43.8081,172.8,108.6,63,62.85,-44.9,20.13,65,-23100,-23100,0,63,63
2018-12-07 12:10:44.0581,172.8,108.6,63,62.85,-45,20.13,51,3.86,3.84,0,63,63
2018-12-07 12:10:44.3081,172.8,108.6,63,62.85,-45,20.12,63,50,50,0,63,63
2018-12-07 12:10:44.5581,172.8,108.6,63,62.85,-45,20.12,67,27.6,27.5,0,63,63
2018-12-07 12:10:44.8081,172.8,108.6,63,62.85,-44.9,20.12,52,3.87,3.84,0,63,63
2018-12-07 12:10:45.0581,172.8,108.6,63,62.85,-44.9,20.12,6,-23110,27.6,3.8,63,63
2018-12-07 12:10:45.3081,172.8,108.6,63,62.85,-44.9,20.28,7,-23110,27.5,3.9,63,63
2018-12-07 12:10:45.5581,172.8,108.6,63,62.85,-45,20.08,1,756.4,-29.9,27.5,63,63
2018-12-07 12:10:45.8081,172.8,108.6,63,62.85,-45,20.15,2,756.5,-30,28,63,63
2018-12-07 12:10:46.0581,172.8,108.6,63,62.85,-45,20.12,61,757.7,752.4,0,63,63
2018-12-07 12:10:46.3081,172.8,108.6,63,62.85,-45,20.12,62,425,425,0,63,63
2018-12-07 12:10:46.5581,172.8,108.6,63,62.85,-45,20.13,64,34.1,34.5,0,63,63
2018-12-07 12:10:46.8081,172.8,108.6,63,62.85,-45,20.12,3,756.4,-29.9,25.5,63,63
2018-12-07 12:10:47.0581,172.8,108.6,63,62.85,-45,20.13,4,756.5,-30,25.5,63,63
2018-12-07 12:10:47.3081,172.8,108.6,63,62.85,-45,20.12,65,-23110,-23110,0,63,63
2018-12-07 12:10:47.5581,172.8,108.6,63,62.85,-44.9,20.12,66,4780,4780,0,63,63
2018-12-07 12:10:47.8081,172.8,108.6,63,62.85,-45,20.13,1,756.2,-29.9,27.5,63,63
2018-12-07 12:10:48.0581,172.8,108.6,63,62.85,-45,20.14,2,756.4,-30,28,63,63
2018-12-07 12:10:48.3081,172.8,108.6,63,62.85,-45,20.12,65,-23110,-23110,0,63,63
2018-12-07 12:10:48.5581,172.8,108.5,63,62.79,-45,20.13,51,3.86,3.84,0,63,63
2018-12-07 12:10:48.8081,172.8,108.5,63,62.79,-45,20.12,63,50,50,0,63,63
2018-12-07 12:10:49.0581,172.8,108.5,63,62.79,-45,20.12,67,27.6,27.5,0,63,63
2018-12-07 12:10:49.3081,172.8,108.5,63,62.79,-45,20.25,52,3.87,3.84,0,63,63
2018-12-07 12:10:49.5582,172.8,108.5,63,62.79,-45,20.1,6,-23110,27.6,3.8,63,63
2018-12-07 12:10:49.8082,172.8,108.5,63,62.79,-45,20.12,7,-23100,27.5,3.9,63,63
2018-12-07 12:10:50.0582,172.8,108.5,63,62.79,-45,20.13,1,756.2,-29.9,27.5,63,63
2018-12-07 12:10:50.3082,172.8,108.5,63,62.79,-45,20.12,2,756.4,-30,28,63,63
2018-12-07 12:10:50.5582,172.8,108.5,63,62.79,-45,20.13,61,757.7,752.4,0,63,63
2018-12-07 12:10:50.8082,172.8,108.5,63,62.79,-45,20.12,62,425,425,0,63,63
2018-12-07 12:10:51.0582,172.8,108.5,63,62.79,-45,20.12,64,34.2,34.6,0,63,63
2018-12-07 12:10:51.3082,172.8,108.5,62.75,62.79,-45,20.12,3,756.2,-29.9,25.5,63,63
2018-12-07 12:10:51.5581,172.8,108.5,62.75,62.79,-45,20.12,4,756.4,-30,25.5,63,63
2018-12-07 12:10:51.8082,172.8,108.5,62.75,62.79,-45,20.12,65,-23100,-23100,0,63,63
2018-12-07 12:10:52.0582,172.8,108.5,62.75,62.79,-45,20.12,66,4780,4780,0,63,63
2018-12-07 12:10:52.3082,172.8,108.5,62.75,62.79,-45,20.12,1,756.2,-29.9,27.5,63,63
2018-12-07 12:10:52.5582,172.8,108.5,62.75,62.79,-44.9,20.13,2,756.4,-30,28,63,63
2018-12-07 12:10:52.8082,172.8,108.5,62.75,62.79,-44.9,20.12,65,-23100,-23110,0,63,63
2018-12-07 12:10:53.0582,172.8,108.5,62.75,62.79,-45,20.13,51,3.86,3.84,0,63,63
2018-12-07 12:10:53.3082,172.8,108.5,62.75,62.79,-45,20.12,63,50,50,0,63,63
2018-12-07 12:10:53.5582,172.8,108.5,62.75,62.79,-45,20.12,67,27.6,27.5,0,63,63
2018-12-07 12:10:53.8082,172.8,108.5,62.75,62.79,-44.9,20.12,52,3.87,3.84,0,63,63
2018-12-07 12:10:54.0582,172.8,108.5,62.75,62.79,-44.9,20.12,6,-23090,27.6,3.8,63,63
2018-12-07 12:10:54.3082,172.8,108.5,62.75,62.79,-44.9,20.11,7,-23110,27.5,3.9,63,63
2018-12-07 12:10:54.5582,172.8,108.4,62.75,62.73,-45,20.12,1,756.2,-29.9,27.5,62.5,63
2018-12-07 12:10:54.8082,172.8,108.4,62.75,62.73,-45,20.1,2,756.2,-30,28,62.5,63
2018-12-07 12:10:55.0582,172.8,108.4,62.75,62.73,-44.9,20.12,61,757.6,752.3,0,62.5,63
2018-12-07 12:10:55.3082,172.8,108.4,62.75,62.73,-44.9,20.12,62,425,425,0,62.5,63
2018-12-07 12:10:55.5582,172.8,108.4,62.75,62.73,-45,20.15,64,34.1,34.5,0,62.5,63
2018-12-07 12:10:55.8082,172.8,108.4,62.75,62.73,-45,20.12,3,756.2,-29.9,25.5,62.5,63
2018-12-07 12:10:56.0583,172.8,108.4,62.75,62.73,-45,20.13,4,756.2,-30,25.5,62.5,63
2018-12-07 12:10:56.3083,172.8,108.4,62.75,62.73,-44.9,20.12,65,-23090,-23110,0,62.5,63
2018-12-07 12:10:56.5583,172.8,108.4,62.75,62.73,-44.9,20.12,66,4770,4770,0,62.5,63
2018-12-07 12:10:56.8083,172.8,108.4,62.75,62.73,-45,20.13,1,756.2,-29.9,27.5,62.5,63
2018-12-07 12:10:57.0583,172.8,108.4,62.75,62.73,-45,20.11,2,756.2,-30,28,62.5,63
2018-12-07 12:10:57.3083,172.8,108.4,62.75,62.73,-45,20.13,65,-23080,-23110,0,62.5,63
2018-12-07 12:10:57.5583,172.8,108.4,62.75,62.73,-44.9,20.12,51,3.86,3.84,0,62.5,63
2018-12-07 12:10:57.8083,172.8,108.4,62.75,62.73,-45,20.15,63,50,50,0,62.5,63
2018-12-07 12:10:58.0583,172.8,108.4,62.75,62.73,-45,20.12,67,27.6,27.5,0,62.5,63
2018-12-07 12:10:58.3083,172.8,108.4,62.75,62.73,-45,20.14,52,3.87,3.84,0,62.5,63
2018-12-07 12:10:58.5583,172.8,108.4,62.75,62.73,-44.9,20.1,6,-23080,27.6,3.8,62.5,63
2018-12-07 12:10:58.8082,172.8,108.4,62.75,62.73,-44.9,20.12,7,-23110,27.5,3.9,62.5,63
2018-12-07 12:10:59.0582,172.8,108.4,62.75,62.73,-45,20.11,1,756.2,-29.9,27.5,62.5,63
2018-12-07 12:10:59.3083,172.8,108.4,62.75,62.73,-45,20.13,2,756.2,-30,28,62.5,63
2018-12-07 12:10:59.5583,172.8,108.4,62.75,62.73,-45,20.12,61,757.6,752.2,0,62.5,63
2018-12-07 12:10:59.8083,172.8,108.4,62.75,62.73,-45,20.12,62,425,425,0,62.5,63
2018-12-07 12:11:00.0583,172.8,108.4,62.75,62.73,-44.9,20.12,64,34.1,34.6,0,62.5,63
2018-12-07 12:11:00.3083,172.8,108.4,62.75,62.73,-45,20.12,3,756.2,-29.9,25.5,62.5,63
2018-12-07 12:11:00.5582,172.8,108.4,62.75,62.73,-45,20.11,4,756.2,-30,25.5,62.5,63
2018-12-07 12:11:00.8082,172.8,108.4,62.75,62.73,-45,20.13,65,-23080,-23120,0,62.5,63
2018-12-07 12:11:01.0582,172.8,108.4,62.75,62.73,-45,20.13,66,4770,4770,0,62.5,63
2018-12-07 12:11:01.3083,172.8,108.4,62.75,62.73,-44.9,20.12,1,756.2,-29.9,27.5,62.5,63
2018-12-07 12:11:01.5583,172.8,108.4,62.75,62.73,-45,20.13,2,756.2,-30,28,62.5,63
2018-12-07 12:11:01.8083,172.8,108.4,62.75,62.73,-45,20.12,65,-23070,-23110,0,62.5,63
2018-12-07 12:11:02.0583,172.8,108.4,62.75,62.73,-45,20.12,51,3.86,3.84,0,62.5,63
2018-12-07 12:11:02.3083,172.8,108.4,62.75,62.73,-44.9,20.25,63,50,50,0,62.5,63
2018-12-07 12:11:02.5583,172.8,108.4,62.75,62.73,-44.9,20.13,67,27.6,27.5,0,62.5,63
2018-12-07 12:11:02.8082,172.8,108.4,62.75,62.73,-45,20.13,52,3.86,3.84,0,62.5,63
2018-12-07 12:11:03.0582,172.8,108.4,62.75,62.73,-45,20.12,6,-23080,27.6,3.8,62.5,63
2018-12-07 12:11:03.3083,172.8,108.4,62.75,62.73,-45,20.12,7,-23120,27.5,3.9,62.5,63
2018-12-07 12:11:03.5583,172.8,108.4,62.75,62.73,-45,20.12,1,756.1,-29.9,27.5,62.5,63
2018-12-07 12:11:03.8083,172.8,108.4,62.75,62.73,-44.9,20.11,2,756,-30,28,62.5,63
2018-12-07 12:11:04.0583,172.8,108.4,62.75,62.73,-45,20.12,61,757.5,752.2,0,62.5,63
2018-12-07 12:11:04.3083,172.8,108.4,62.75,62.73,-45,20.13,62,425,425,0,62.5,63
2018-12-07 12:11:04.5583,172.8,108.4,62.75,62.73,-45,20.13,64,34.2,34.6,0,62.5,63
2018-12-07 12:11:04.8083,172.8,108.4,62.75,62.73,-45,20.13,3,756.1,-29.9,25.5,62.5,63
2018-12-07 12:11:05.0583,172.8,108.4,62.75,62.73,-44.9,20.11,4,756,-30,25.5,62.5,63
2018-12-07 12:11:05.3083,172.8,108.4,62.75,62.73,-45,20.12,65,-23080,-23120,0,62.5,63
2018-12-07 12:11:05.5583,172.8,108.4,62.5,62.73,-45,20.13,66,4780,4780,0,62.5,63
2018-12-07 12:11:05.8083,172.8,108.4,62.5,62.73,-45,20.14,1,756.1,-29.9,27.5,62.5,63
2018-12-07 12:11:06.0583,172.8,108.4,62.5,62.73,-44.9,20.12,2,756,-30,28,62.5,63
2018-12-07 12:11:06.3083,172.8,108.4,62.5,62.73,-44.9,20.12,65,-23080,-23120,0,62.5,63
2018-12-07 12:11:06.5583,172.8,108.4,62.5,62.73,-45,20.12,51,3.86,3.84,0,62.5,63
2018-12-07 12:11:06.8083,172.8,108.4,62.5,62.73,-45,20.12,63,50,50,0,62.5,63
2018-12-07 12:11:07.0583,172.8,108.4,62.5,62.73,-45,20.13,67,27.6,27.5,0,62.5,63
2018-12-07 12:11:07.3083,172.8,108.4,62.5,62.73,-44.9,20.12,52,3.86,3.84,0,62.5,63
2018-12-07 12:11:07.5583,172.8,108.4,62.5,62.73,-44.9,20.12,6,-23080,27.6,3.8,62.5,63
2018-12-07 12:11:07.8083,172.8,108.4,62.5,62.73,-45,20.13,7,-23110,27.5,3.9,62.5,63
2018-12-07 12:11:08.0583,172.8,108.4,62.5,62.73,-45,20.12,1,756.1,-29.9,27.5,62.5,63
2018-12-07 12:11:08.3083,172.8,108.4,62.5,62.73,-45,20.1,2,756,-30,28,62.5,63
2018-12-07 12:11:08.5583,172.8,108.4,62.5,62.73,-45,20.13,61,757.5,752.2,0,62.5,63
2018-12-07 12:11:08.8084,172.8,108.4,62.5,62.73,-44.9,20.14,62,425,425,0,62.5,63
2018-12-07 12:11:09.0584,172.8,108.4,62.5,62.73,-44.9,20.12,64,34.1,34.6,0,62.5,62.5
2018-12-07 12:11:09.3084,172.8,108.4,62.5,62.73,-45,20.12,3,756.1,-29.9,25.5,62.5,62.5
2018-12-07 12:11:09.5584,172.8,108.4,62.5,62.73,-45,20.13,4,756,-30,25.5,62.5,62.5
2018-12-07 12:11:09.8084,172.8,108.4,62.5,62.73,-45,20.12,65,-23080,-23110,0,62.5,62.5
2018-12-07 12:11:10.0584,172.8,108.4,62.5,62.73,-44.9,20.12,66,4780,4780,0,62.5,62.5
2018-12-07 12:11:10.3084,172.8,108.4,62.5,62.73,-44.9,20.12,1,756.1,-29.9,27.5,62.5,62.5
2018-12-07 12:11:10.5583,172.8,108.4,62.5,62.73,-44.9,20.12,2,756,-30,28,62.5,62.5
2018-12-07 12:11:10.8083,172.8,108.4,62.5,62.73,-45,20.14,65,-23080,-23110,0,62.5,62.5
2018-12-07 12:11:11.0583,172.8,108.4,62.5,62.73,-45,20.12,51,3.86,3.84,0,62.5,62.5
2018-12-07 12:11:11.3083,172.8,108.4,62.5,62.73,-45,20.13,63,50,50,0,62.5,62.5
2018-12-07 12:11:11.5584,172.8,108.4,62.5,62.73,-44.9,20.13,67,27.6,27.5,0,62.5,62.5
2018-12-07 12:11:11.8084,172.8,108.4,62.5,62.73,-44.9,20.12,52,3.87,3.84,0,62.5,62.5
2018-12-07 12:11:12.0584,172.8,108.4,62.5,62.73,-45,20.12,6,-23080,27.6,3.8,62.5,62.5
2018-12-07 12:11:12.3084,172.8,108.4,62.5,62.73,-45,20.12,7,-23100,27.5,3.9,62.5,62.5
2018-12-07 12:11:12.5584,172.8,108.4,62.5,62.73,-45,19.98,1,756.1,-29.9,27.5,62.5,62.5
2018-12-07 12:11:12.8084,172.8,108.4,62.5,62.73,-44.9,20.15,2,756,-30,28,62.5,62.5
2018-12-07 12:11:13.0584,172.8,108.4,62.5,62.73,-45,20.15,61,757.4,752.1,0,62.5,62.5
2018-12-07 12:11:13.3084,172.8,108.4,62.5,62.73,-45,20.14,62,425,425,0,62.5,62.5
2018-12-07 12:11:13.5584,172.8,108.4,62.5,62.73,-45,20.11,64,34.1,34.6,0,62.5,62.5
2018-12-07 12:11:13.8084,172.8,108.4,62.5,62.73,-44.9,20.12,3,756.1,-29.9,25.5,62.5,62.5
2018-12-07 12:11:14.0584,172.8,108.4,62.5,62.73,-44.9,20.13,4,756,-30,25.5,62.5,62.5
2018-12-07 12:11:14.3084,172.8,108.4,62.5,62.73,-45,20.12,65,-23080,-23100,0,62.5,62.5
2018-12-07 12:11:14.5584,172.8,108.4,62.5,62.73,-45,20.12,66,4790,4780,0,62.5,62.5
2018-12-07 12:11:14.8084,172.8,108.4,62.5,62.73,-45,20.11,1,756.1,-29.9,27.5,62.5,62.5
2018-12-07 12:11:15.0584,172.8,108.4,62.5,62.73,-45,20.12,2,756,-30,28,62.5,62.5
2018-12-07 12:11:15.3084,172.8,108.4,62.5,62.73,-45,20.12,65,-23080,-23100,0,62.5,62.5
2018-12-07 12:11:15.5584,172.8,108.4,62.5,62.73,-45,20.13,51,3.86,3.84,0,62.5,62.5
2018-12-07 12:11:15.8084,172.8,108.4,62.5,62.73,-45,20.12,63,50,50,0,62.5,62.5
2018-12-07 12:11:16.0585,172.8,108.4,62.5,62.73,-45,20.13,67,27.6,27.5,0,62.5,62.5
2018-12-07 12:11:16.3085,172.8,108.4,62.5,62.73,-45,20.12,52,3.86,3.84,0,62.5,62.5
2018-12-07 12:11:16.5585,172.8,108.4,62.5,62.73,-44.9,20.13,6,-23080,27.6,3.8,62.5,62.5
2018-12-07 12:11:16.8084,172.8,108.4,62.5,62.73,-45,20.14,7,-23100,27.5,3.9,62.5,62.5
2018-12-07 12:11:17.0584,172.8,108.4,62.5,62.73,-45,20.17,1,756,-29.9,27.5,62.5,62.5
2018-12-07 12:11:17.3084,172.8,108.4,62.5,62.73,-45,20.12,2,756,-30,28,62.5,62.5
2018-12-07 12:11:17.5584,172.8,108.4,62.5,62.73,-44.9,20.12,61,757.4,752,0,62.5,62.5
2018-12-07 12:11:17.8084,172.8,108.4,62.5,62.73,-45,20.14,62,425,425,0,62.5,62.5
2018-12-07 12:11:18.0585,172.8,108.4,62.5,62.73,-45,20.11,64,34.1,34.5,0,62.5,62.5
2018-12-07 12:11:18.3085,172.8,108.4,62.5,62.73,-45,20.12,3,756,-29.9,25.5,62.5,62.5
2018-12-07 12:11:18.5585,172.8,108.4,62.5,62.73,-45,20.13,4,756,-30,25.5,62.5,62.5
2018-12-07 12:11:18.8085,172.8,108.4,62.5,62.73,-45,20.12,65,-23090,-23100,0,62.5,62.5
2018-12-07 12:11:19.0585,172.8,108.4,62.5,62.73,-44.9,20.12,66,4770,4770,0,62.5,62.5
2018-12-07 12:11:19.3085,172.8,108.4,62.5,62.73,-44.9,20.14,1,756,-29.9,27.5,62.5,62.5
2018-12-07 12:11:19.5584,172.8,108.4,62.5,62.73,-45,20.12,2,756,-30,28,62.5,62.5
2018-12-07 12:11:19.8084,172.8,108.4,62.5,62.73,-45,20.14,65,-23090,-23100,0,62.5,62.5
2018-12-07 12:11:20.0585,172.8,108.4,62.5,62.73,-45,20.12,51,3.86,3.84,0,62.5,62.5
2018-12-07 12:11:20.3085,172.8,108.4,62.5,62.73,-44.9,20.12,63,50,50,0,62.5,62.5
2018-12-07 12:11:20.5585,172.8,108.4,62.5,62.73,-44.9,20.13,67,27.6,27.5,0,62.5,62.5
2018-12-07 12:11:20.8085,172.8,108.4,62.5,62.73,-45,20.13,52,3.86,3.84,0,62.5,62.5
2018-12-07 12:11:21.0585,172.8,108.4,62.5,62.73,-45,20.12,6,-23080,27.6,3.8,62.5,62.5
2018-12-07 12:11:21.3085,172.8,108.4,62.5,62.73,-45,20.12,7,-23090,27.5,3.9,62.5,62.5
2018-12-07 12:11:21.5585,172.8,108.2,62.5,62.62,-45,20.12,1,756,-29.9,27.5,62.5,62.5
2018-12-07 12:11:21.8085,172.8,108.2,62.5,62.62,-45,20.12,2,756,-30,28,62.5,62.5
2018-12-07 12:11:22.0585,172.8,108.2,62.5,62.62,-45,20.12,61,757.4,752,0,62.5,62.5
2018-12-07 12:11:22.3085,172.8,108.2,62.5,62.62,-45,20.12,62,425,425,0,62.5,62.5
2018-12-07 12:11:22.5585,172.8,108.2,62.5,62.62,-45,20.12,64,34.1,34.5,0,62.5,62.5
2018-12-07 12:11:22.8085,172.8,108.2,62.5,62.62,-44.9,20.12,3,756,-29.9,25.5,62.5,62.5
2018-12-07 12:11:23.0585,172.8,108.2,62.5,62.62,-44.9,20.11,4,756,-30,25.5,62.5,62.5
2018-12-07 12:11:23.3085,172.8,108.2,62.5,62.62,-45,20.13,65,-23090,-23090,0,62.5,62.5
2018-12-07 12:11:23.5585,172.8,108.2,62.5,62.62,-45,20.11,66,4780,4780,0,62.5,62.5
2018-12-07 12:11:23.8085,172.8,108.2,62.5,62.62,-45,20.12,1,756,-29.9,27.5,62.5,62.5
2018-12-07 12:11:24.0585,172.8,108.2,62.5,62.62,-44.9,20.13,2,755.8,-30,28,62.5,62.5
2018-12-07 12:11:24.3085,172.8,108.2,62.5,62.62,-45,20.12,65,-23090,-23100,0,62.5,62.5
2018-12-07 12:11:24.5586,172.8,108.2,62.5,62.62,-45,20.12,51,3.86,3.84,0,62.5,62.5
2018-12-07 12:11:24.8085,172.8,108.2,62.5,62.62,-45,20.12,63,50,50,0,62.5,62.5
2018-12-07 12:11:25.0585,172.8,108.2,62.5,62.62,-45,20.12,67,27.6,27.5,0,62.5,62.5
2018-12-07 12:11:25.3085,172.8,108.2,62.5,62.62,-44.9,20.13,52,3.86,3.84,0,62.5,62.5
2018-12-07 12:11:25.5585,172.8,108.2,62.5,62.62,-44.9,20.13,6,-23090,27.6,3.8,62.5,62.5
2018-12-07 12:11:25.8084,172.8,108.2,62.5,62.62,-45,20.12,7,-23100,27.5,3.9,62.5,62.5
2018-12-07 12:11:26.0585,172.8,108.2,62.5,62.62,-45,20.13,1,756,-29.9,27.5,62.5,62.5
2018-12-07 12:11:26.3085,172.8,108,62.5,62.5,-45,20.13,2,755.8,-30,28,62.5,62.5
2018-12-07 12:11:26.5585,172.8,108,62.5,62.5,-45,20.12,61,757.3,752,0,62.5,62.5
2018-12-07 12:11:26.8086,172.8,108,62.5,62.5,-44.9,20.13,62,425,425,0,62.5,62.5
2018-12-07 12:11:27.0586,172.8,108,62.5,62.5,-45,20.1,64,34.2,34.6,0,62.5,62.5
2018-12-07 12:11:27.3085,172.8,108,62.5,62.5,-45,20.12,3,756,-29.9,25.5,62.5,62.5
2018-12-07 12:11:27.5585,172.8,108,62.5,62.5,-45,20.12,4,755.8,-30,25.5,62.5,62.5
2018-12-07 12:11:27.8085,172.8,108,62.5,62.5,-45,20.13,65,-23090,-23100,0,62.5,62.5
2018-12-07 12:11:28.0585,172.8,108,62.5,62.5,-44.9,20.12,66,4780,4780,0,62.5,62.5
2018-12-07 12:11:28.3085,172.8,108,62.5,62.5,-45,20.13,1,756,-29.9,27.5,62.5,62.5
2018-12-07 12:11:28.5585,172.8,108,62.5,62.5,-45,20.12,2,755.8,-30,28,62.5,62.5
2018-12-07 12:11:28.8085,172.8,108,62.5,62.5,-45,20.13,65,-23100,-23100,0,62.5,62.5
2018-12-07 12:11:29.0585,172.8,108,62.5,62.5,-45,20.13,51,3.86,3.84,0,62.5,62.5
2018-12-07 12:11:29.3085,172.8,108,62.5,62.5,-44.9,20.12,63,50,50,0,62.5,62.5
2018-12-07 12:11:29.5585,172.8,108,62.5,62.5,-44.9,20.13,67,27.6,27.5,0,62.5,62.5
2018-12-07 12:11:29.8085,172.8,108,62.5,62.5,-45,20.12,52,3.86,3.84,0,62.5,62.5
2018-12-07 12:11:30.0585,172.8,108,62.5,62.5,-45,20.12,6,-23100,27.6,3.8,62.5,62.5
2018-12-07 12:11:30.3085,172.8,108,62.5,62.5,-45,20.12,7,-23100,27.5,3.9,62.5,62.5
2018-12-07 12:11:30.5585,172.8,108,62.5,62.5,-45,20.12,1,756,-29.9,27.5,62.5,62.5
2018-12-07 12:11:30.8086,172.8,108,62.5,62.5,-45,20.12,2,755.8,-30,27.5,62.5,62.5
2018-12-07 12:11:31.0586,172.8,108,62.5,62.5,-45,20.11,61,757.3,751.9,0,62.5,62.5
2018-12-07 12:11:31.3086,172.8,108,62.5,62.5,-45,20.12,62,425,425,0,62.5,62.5
2018-12-07 12:11:31.5586,172.8,108,62.5,62.5,-45,20.07,64,34.1,34.5,0,62.5,62.5
2018-12-07 12:11:31.8086,172.8,108,62.5,62.5,-44.9,20.13,3,755.9,-29.9,25.5,62.5,62.5
2018-12-07 12:11:32.0586,172.8,108,62.5,62.5,-44.9,20.12,4,755.8,-30,25.5,62.5,62.5
2018-12-07 12:11:32.3085,172.8,108,62.5,62.5,-45,20.12,65,-23100,-23100,0,62.5,62.5
2018-12-07 12:11:32.5585,172.8,108,62.5,62.5,-45,20.12,66,4790,4780,0,62.5,62.5
2018-12-07 12:11:32.8085,172.8,108,62.5,62.5,-45,20.11,1,755.9,-29.9,27.5,62.5,62.5
2018-12-07 12:11:33.0585,172.8,108,62.5,62.5,-44.9,20.12,2,755.8,-30,27.5,62.5,62.5
2018-12-07 12:11:33.3085,172.8,108,62.5,62.5,-45,20.12,65,-23100,-23100,0,62.5,62.5
2018-12-07 12:11:33.5585,172.8,108,62.5,62.5,-45,20.13,51,3.86,3.84,0,62.5,62.5
2018-12-07 12:11:33.8086,172.8,108,62.5,62.5,-45,20.13,63,50,50,0,62.5,62.5
2018-12-07 12:11:34.0586,172.8,108,62.5,62.5,-45,20.13,67,27.6,27.5,0,62.5,62.5
2018-12-07 12:11:34.3087,172.8,108,62.5,62.5,-45,20.13,52,3.86,3.84,0,62.5,62.5
2018-12-07 12:11:34.5587,172.8,108,62.5,62.5,-45,20.13,6,-23090,27.6,3.8,62.5,62.5
2018-12-07 12:11:34.8087,172.8,108,62.5,62.5,-45,20.12,7,-23090,27.5,3.9,62.5,62.5
2018-12-07 12:11:35.0587,172.8,108,62.5,62.5,-45,20.12,1,755.9,-29.9,27.5,62.5,62.5
2018-12-07 12:11:35.3087,172.8,108,62.5,62.5,-45,20.12,2,755.8,-30,27.5,62.5,62.5
2018-12-07 12:11:35.5587,172.8,108,62.5,62.5,-45,20.08,61,757.2,751.9,0,62.5,62.5
2018-12-07 12:11:35.8087,172.8,108,62.5,62.5,-44.9,20.12,62,425,425,0,62.5,62.5
2018-12-07 12:11:36.0587,172.8,108,62.5,62.5,-45,20.13,64,34.1,34.5,0,62.5,62.5
2018-12-07 12:11:36.3087,172.8,108,62.5,62.5,-45,20.12,3,755.9,-29.9,25.5,62.5,62.5
2018-12-07 12:11:36.5587,172.8,108,62.5,62.5,-45,20.13,4,755.8,-30,25.5,62.5,62.5
2018-12-07 12:11:36.8087,172.8,108,62.5,62.5,-45,20.12,65,-23100,-23100,0,62.5,62.5
2018-12-07 12:11:37.0586,172.8,108,62.5,62.5,-44.9,20.12,66,4790,4790,0,62.5,62.5
2018-12-07 12:11:37.3086,172.8,108,62.5,62.5,-44.9,20.13,1,755.9,-29.9,27.5,62.5,62.5
2018-12-07 12:11:37.5587,172.8,108,62.5,62.5,-45,20.12,2,755.8,-30,27.5,62.5,62.5
2018-12-07 12:11:37.8087,172.8,108,62.5,62.5,-45,20.12,65,-23100,-23100,0,62.5,62.5
2018-12-07 12:11:38.0587,172.8,108,62.5,62.5,-45,20.12,51,3.86,3.84,0,62.5,62.5
2018-12-07 12:11:38.3087,172.8,108,62.5,62.5,-45,20.12,63,50,50,0,62.5,62.5
2018-12-07 12:11:38.5587,172.8,108,62.5,62.5,-44.9,20.13,67,27.6,27.5,0,62.5,62.5
2018-12-07 12:11:38.8087,172.8,108,62.5,62.5,-45,20.12,52,3.86,3.84,0,62.5,62.5
2018-12-07 12:11:39.0586,172.8,108,62.5,62.5,-45,20.12,6,-23090,27.6,3.8,62.5,62.5
2018-12-07 12:11:39.3086,172.8,108,62.5,62.5,-45,20.12,7,-23090,27.5,3.9,62.5,62.5
2018-12-07 12:11:39.5586,172.8,108,62.5,62.5,-45,20.12,1,755.9,-29.9,27.5,62.5,62.5
2018-12-07 12:11:39.8086,172.8,108,62.5,62.5,-44.9,20.18,2,755.8,-30,27.5,62.5,62.5
2018-12-07 12:11:40.0586,172.8,108,62.5,62.5,-45,20.14,61,757.2,751.9,0,62.5,62.5
2018-12-07 12:11:40.3086,172.8,108,62.5,62.5,-45,20.11,62,425,425,0,62.5,62.5
2018-12-07 12:11:40.5586,172.8,108,62.5,62.5,-45,20.13,64,34.1,34.6,0,62.5,62.5
2018-12-07 12:11:40.8087,172.8,108,62.5,62.5,-45,20.12,3,755.9,-29.9,25.5,62.5,62.5
2018-12-07 12:11:41.0587,172.8,108,62.5,62.5,-45,20.13,4,755.8,-30,25.5,62.5,62.5
2018-12-07 12:11:41.3087,172.8,108,62.5,62.5,-45,20.12,65,-23100,-23100,0,62.5,62.5
2018-12-07 12:11:41.5587,172.8,108,62.5,62.5,-45,20.12,66,4800,4800,0,62.5,62.5
2018-12-07 12:11:41.8087,172.8,108,62.5,62.5,-45,20.1,1,755.9,-29.9,27.5,62.5,62.5
2018-12-07 12:11:42.0587,172.8,108,62.5,62.5,-45,20.13,2,755.8,-30,27.5,62.5,62.5
2018-12-07 12:11:42.3087,172.8,108,62.5,62.5,-44.9,20.13,65,-23100,-23100,0,62.5,62.5
2018-12-07 12:11:42.5587,172.8,108,62.5,62.5,-45,20.11,51,3.86,3.84,0,62.5,62.5
2018-12-07 12:11:42.8087,172.8,108,62.5,62.5,-45,20.12,63,50,50,0,62.5,62.5
2018-12-07 12:11:43.0587,172.8,108,62.5,62.5,-45,20.12,67,27.6,27.5,0,62.5,62.5
2018-12-07 12:11:43.3087,172.8,108,62.5,62.5,-45,20.1,52,3.86,3.84,0,62.5,62.5
2018-12-07 12:11:43.5587,172.8,108,62.5,62.5,-45,20.1,6,-23090,27.6,3.8,62.5,62.5
2018-12-07 12:11:43.8087,172.8,108,62.5,62.5,-44.9,20.12,7,-23100,27.5,3.9,62.5,62.5
2018-12-07 12:11:44.0587,172.8,108,62.5,62.5,-45,20.1,1,755.9,-29.9,27.5,62.5,62.5
2018-12-07 12:11:44.3087,172.8,108,62.5,62.5,-45,20.11,2,755.8,-30,27.5,62.5,62.5
2018-12-07 12:11:44.5587,172.8,108,62.5,62.5,-45,20.15,61,757.1,751.9,0,62.5,62.5
2018-12-07 12:11:44.8087,172.8,108,62.5,62.5,-45,20.12,62,425,425,0,62.5,62.5
2018-12-07 12:11:45.0587,172.8,108,62.5,62.5,-45,20.12,64,34.1,34.5,0,62.5,62.5
2018-12-07 12:11:45.3087,172.8,108,62.5,62.5,-45,20.12,3,755.8,-29.9,25.5,62.5,62.5
2018-12-07 12:11:45.5587,172.8,108,62.5,62.5,-45,20.12,4,755.7,-30,25.5,62.5,62.5
2018-12-07 12:11:45.8087,172.8,108,62.5,62.5,-45,20.12,65,-23100,-23100,0,62.5,62.5
2018-12-07 12:11:46.0587,172.8,108,62.5,62.5,-44.9,20.12,66,4790,4790,0,62.5,62.5
2018-12-07 12:11:46.3087,172.8,108,62.5,62.5,-45,20.13,1,755.8,-29.9,27.5,62.5,62.5
2018-12-07 12:11:46.5588,172.8,108,62.5,62.5,-45,20.12,2,755.7,-30,27.5,62.5,62.5
2018-12-07 12:11:46.8088,172.8,108,62.5,62.5,-45,20.13,65,-23090,-23090,0,62.5,62.5
2018-12-07 12:11:47.0588,172.8,108,62.5,62.5,-44.9,20.12,51,3.86,3.84,0,62.5,62.5
2018-12-07 12:11:47.3088,172.8,108,62.5,62.5,-45,20.12,63,50,50,0,62.5,62.5
2018-12-07 12:11:47.5587,172.8,108,62.5,62.5,-45,20.1,67,27.6,27.5,0,62.5,62.5
2018-12-07 12:11:47.8087,172.8,108,62.5,62.5,-45,20.12,52,3.86,3.84,0,62.5,62.5
2018-12-07 12:11:48.0587,172.8,108,62.5,62.5,-45,20.12,6,-23100,27.6,3.8,62.5,62.5
2018-12-07 12:11:48.3087,172.8,108,62.5,62.5,-45,20.12,7,-23100,27.5,3.9,62.5,62.5
2018-12-07 12:11:48.5587,172.8,108,62.5,62.5,-45,20.18,1,755.8,-29.9,27.5,62.5,62.5
2018-12-07 12:11:48.8087,172.8,108,62.5,62.5,-45,20.1,2,755.7,-30,27.5,62.5,62.5
2018-12-07 12:11:49.0587,172.8,108,62.5,62.5,-45,20.12,61,757,751.7,0,62.5,62.5
2018-12-07 12:11:49.3087,172.8,108,62.5,62.5,-45,20.12,62,425,425,0,62.5,62.5
2018-12-07 12:11:49.5588,172.8,108,62.5,62.5,-45,20.12,64,34.1,34.5,0,62.5,62.5
2018-12-07 12:11:49.8088,172.8,108,62.5,62.5,-45,20.12,3,755.8,-29.9,25.5,62.5,62.5
2018-12-07 12:11:50.0588,172.8,108,62.5,62.5,-44.9,20.13,4,755.7,-30,25.5,62.5,62.5
2018-12-07 12:11:50.3088,172.8,108,62.5,62.5,-45,20.12,65,-23100,-23100,0,62.5,62.5
2018-12-07 12:11:50.5588,172.8,108,62.5,62.5,-45,20.13,66,4790,4790,0,62.5,62.5
2018-12-07 12:11:50.8088,172.8,108,62.5,62.5,-45,20.12,1,755.8,-29.9,27.5,62.5,62.5
2018-12-07 12:11:51.0588,172.8,108,62.5,62.5,-45,20.12,2,755.7,-30,27.5,62.5,62.5
2018-12-07 12:11:51.3088,172.8,108,62.5,62.5,-44.9,20.12,65,-23090,-23090,0,62.5,62.5
2018-12-07 12:11:51.5588,172.8,108,62.5,62.5,-44.9,20.12,51,3.86,3.84,0,62.5,62.5
2018-12-07 12:11:51.8088,172.8,108,62.5,62.5,-45,20.12,63,50,50,0,62.5,62.5
2018-12-07 12:11:52.0588,172.8,108,62.5,62.5,-45,20.13,67,27.6,27.5,0,62.5,62.5
2018-12-07 12:11:52.3088,172.8,108,62.5,62.5,-45,20.12,52,3.86,3.84,0,62.5,62.5
2018-12-07 12:11:52.5588,172.8,108,62.5,62.5,-45,20.12,6,-23100,27.6,3.8,62.5,62.5
2018-12-07 12:11:52.8088,172.8,108,62.5,62.5,-45,20.13,7,-23100,27.5,3.9,62.5,62.5
2018-12-07 12:11:53.0588,172.8,108,62.5,62.5,-45,20.12,1,755.6,-29.9,27.5,62.5,62.5
2018-12-07 12:11:53.3088,172.8,108,62.5,62.5,-45,20.12,2,755.7,-30,27.5,62.5,62.5
2018-12-07 12:11:53.5588,172.8,107.8,62.5,62.38,-45,20.11,61,757,751.7,0,62.5,62.5
2018-12-07 12:11:53.8088,172.8,107.8,62.5,62.38,-45,20.12,62,425,425,0,62.5,62.5
2018-12-07 12:11:54.0588,172.8,107.8,62.5,62.38,-45,20.12,64,34.1,34.5,0,62.5,62.5
2018-12-07 12:11:54.3088,172.8,107.8,62.5,62.38,-45,20.12,3,755.6,-29.9,25.5,62.5,62.5
2018-12-07 12:11:54.5588,172.8,107.8,62.5,62.38,-45,20.12,4,755.7,-30,25.5,62.5,62.5
2018-12-07 12:11:54.8088,172.8,107.8,62.5,62.38,-45,20.12,65,-23100,-23100,0,62.5,62.5
2018-12-07 12:11:55.0588,172.8,107.8,62.5,62.38,-45,20.13,66,4800,4800,0,62.5,62.5
2018-12-07 12:11:55.3088,172.8,107.8,62.5,62.38,-45,20.12,1,755.6,-29.9,27.5,62.5,62.5
2018-12-07 12:11:55.5589,172.8,107.8,62.5,62.38,-45,20.14,2,755.7,-30,27.5,62.5,62.5
2018-12-07 12:11:55.8089,172.8,107.8,62.5,62.38,-45,20.12,65,-23110,-23110,0,62.5,62.5
2018-12-07 12:11:56.0589,172.8,107.8,62.5,62.38,-45,20.12,51,3.86,3.84,0,62.5,62.5
2018-12-07 12:11:56.3089,172.8,107.8,62.5,62.38,-44.9,20.12,63,50,50,0,62.5,62.5
2018-12-07 12:11:56.5589,172.8,107.8,62.5,62.38,-45,20.13,67,27.6,27.5,0,62.5,62.5
2018-12-07 12:11:56.8089,172.8,107.8,62.5,62.38,-45,20.13,52,3.86,3.84,0,62.5,62.5
2018-12-07 12:11:57.0589,172.8,107.8,62.5,62.38,-45,20.12,6,-23110,27.6,3.8,62.5,62.5
2018-12-07 12:11:57.3089,172.8,107.8,62.5,62.38,-45,20.13,7,-23110,27.5,3.9,62.5,62.5
2018-12-07 12:11:57.5589,172.8,107.8,62.5,62.38,-45,20.12,1,755.6,-29.9,27.5,62.5,62.5
2018-12-07 12:11:57.8089,172.8,107.8,62.5,62.38,-44.9,20.12,2,755.7,-30,27.5,62.5,62.5
2018-12-07 12:11:58.0588,172.8,107.8,62.5,62.38,-45,20.06,61,756.9,751.7,0,62.5,62.5
2018-12-07 12:11:58.3088,172.8,107.8,62.5,62.38,-45,20.12,62,425,425,0,62.5,62.5
2018-12-07 12:11:58.5588,172.8,107.8,62.5,62.38,-45,20.13,64,34.1,34.5,0,62.5,62.5
2018-12-07 12:11:58.8088,172.8,107.8,62.5,62.38,-45,20.13,3,755.6,-29.9,25.5,62.5,62.5
2018-12-07 12:11:59.0588,172.8,107.8,62.5,62.38,-45,20.12,4,755.7,-30,25.5,62.5,62.5
2018-12-07 12:11:59.3089,172.8,107.6,62.5,62.27,-45,20.13,65,-23100,-23100,0,62.5,62.5
2018-12-07 12:11:59.5589,172.8,107.6,62.5,62.27,-45,20.12,66,4800,4800,0,62.5,62.5
2018-12-07 12:11:59.8089,172.8,107.6,62.5,62.27,-45,20.12,1,755.6,-29.9,27.5,62.5,62.5
2018-12-07 12:12:00.0589,172.8,107.6,62.5,62.27,-45,20.12,2,755.6,-30,27.5,62.5,62.5
2018-12-07 12:12:00.3089,172.8,107.6,62.5,62.27,-44.9,20.13,65,-23100,-23100,0,62.5,62.5
2018-12-07 12:12:00.5589,172.8,107.6,62.5,62.27,-45,20.13,51,3.86,3.84,0,62.5,62.5
2018-12-07 12:12:00.8089,172.8,107.6,62.5,62.27,-45,20.12,63,50,50,0,62.5,62.5
2018-12-07 12:12:01.0588,172.8,107.6,62.5,62.27,-45,20.13,67,27.6,27.5,0,62.5,62.5
2018-12-07 12:12:01.3088,172.8,107.6,62.25,62.27,-45,20.12,52,3.86,3.84,0,62.5,62.5
2018-12-07 12:12:01.5588,172.8,107.6,62.25,62.27,-45,20.12,6,-23110,27.6,3.8,62.5,62.5
2018-12-07 12:12:01.8089,172.8,107.6,62.25,62.27,-45,20.12,7,-23110,27.5,3.9,62.5,62.5
2018-12-07 12:12:02.0589,172.8,107.6,62.25,62.27,-45,20.12,1,755.5,-29.9,27.5,62.5,62.5
2018-12-07 12:12:02.3089,172.8,107.6,62.25,62.27,-45,20.13,2,755.6,-30,27.5,62.5,62.5
2018-12-07 12:12:02.5589,172.8,107.6,62.25,62.27,-44.9,20.11,61,757,751.7,0,62.5,62.5
2018-12-07 12:12:02.8089,172.8,107.6,62.25,62.27,-44.9,20.13,62,425,425,0,62.5,62.5
2018-12-07 12:12:03.0589,172.8,107.6,62.25,62.27,-45,20.18,64,34.2,34.6,0,62.5,62.5
2018-12-07 12:12:03.3089,172.8,107.6,62.25,62.27,-45,20.11,3,755.5,-29.9,25.5,62.5,62.5
2018-12-07 12:12:03.5589,172.8,107.6,62.25,62.27,-45,20.12,4,755.6,-30,25.5,62.5,62.5
2018-12-07 12:12:03.8089,172.8,107.6,62.25,62.27,-44.9,20.13,65,-23100,-23110,0,62.5,62.5
2018-12-07 12:12:04.0589,172.8,107.6,62.25,62.27,-45,20.13,66,4790,4790,0,62.5,62.5
2018-12-07 12:12:04.3089,172.8,107.6,62.25,62.27,-45,20.11,1,755.5,-29.9,27.5,62.5,62.5
2018-12-07 12:12:04.5589,172.8,107.6,62.25,62.27,-45,20.12,2,755.6,-30,27.5,62.5,62.5
2018-12-07 12:12:04.8089,172.8,107.6,62.25,62.27,-45,20.12,65,-23100,-23110,0,62.5,62.5
2018-12-07 12:12:05.0589,172.8,107.6,62.25,62.27,-44.9,20.12,51,3.86,3.84,0,62.5,62.5
2018-12-07 12:12:05.3089,172.8,107.6,62.25,62.27,-44.9,20.13,63,50,50,0,62.5,62.5
2018-12-07 12:12:05.5589,172.8,107.6,62.25,62.27,-45,20.12,67,27.6,27.5,0,62.5,62.5
2018-12-07 12:12:05.8089,172.8,107.6,62.25,62.27,-45,20.12,52,3.86,3.84,0,62.5,62.5
2018-12-07 12:12:06.0589,172.8,107.6,62.25,62.27,-45,20.13,6,-23090,27.6,3.8,62.5,62.5
2018-12-07 12:12:06.3089,172.8,107.6,62.25,62.27,-44.9,20.12,7,-23110,27.5,3.9,62.5,62.5
2018-12-07 12:12:06.5589,172.8,107.6,62.25,62.27,-45,20.13,1,755.5,-29.9,27.5,62.5,62.5
2018-12-07 12:12:06.8089,172.8,107.6,62.25,62.27,-45,20.14,2,755.6,-30,27.5,62.5,62.5
2018-12-07 12:12:07.0589,172.8,107.6,62.25,62.27,-45,20.12,61,756.8,751.5,0,62,62.5
2018-12-07 12:12:07.3089,172.8,107.5,62.25,62.21,-44.9,20.12,62,425,425,0,62,62.5
2018-12-07 12:12:07.5590,172.8,107.5,62.25,62.21,-44.9,20.12,64,34.1,34.5,0,62,62.5
2018-12-07 12:12:07.8090,172.8,107.5,62.25,62.21,-45,20.14,3,755.4,-29.9,25.5,62,62.5
2018-12-07 12:12:08.0590,172.8,107.5,62.25,62.21,-45,20.12,4,755.5,-30,25.5,62,62.5
2018-12-07 12:12:08.3090,172.8,107.5,62.25,62.21,-45,20.13,65,-23080,-23110,0,62,62.5
2018-12-07 12:12:08.5590,172.8,107.5,62.25,62.21,-45,20.14,66,4790,4790,0,62,62.5
2018-12-07 12:12:08.8090,172.8,107.5,62.25,62.21,-44.9,20.11,1,755.4,-29.9,27.5,62,62.5
2018-12-07 12:12:09.0590,172.8,107.5,62.25,62.21,-44.9,20.12,2,755.5,-30,27.5,62,62.5
2018-12-07 12:12:09.3090,172.8,107.5,62.25,62.21,-45,20.12,65,-23080,-23110,0,62,62.5
2018-12-07 12:12:09.5589,172.8,107.5,62.25,62.21,-45,20.12,51,3.86,3.84,0,62,62.5
2018-12-07 12:12:09.8089,172.8,107.5,62.25,62.21,-45,20.12,63,50,50,0,62,62.5
2018-12-07 12:12:10.0589,172.8,107.5,62.25,62.21,-44.9,20.13,67,27.6,27.5,0,62,62.5
2018-12-07 12:12:10.3089,172.8,107.5,62.25,62.21,-45,20.13,52,3.86,3.84,0,62,62.5
2018-12-07 12:12:10.5589,172.8,107.5,62.25,62.21,-45,20.12,6,-23080,27.6,3.8,62,62.5
2018-12-07 12:12:10.8089,172.8,107.5,62.25,62.21,-45,20.12,7,-23120,27.5,3.9,62,62.5
2018-12-07 12:12:11.0589,172.8,107.5,62.25,62.21,-45,20.12,1,755.4,-29.9,27.5,62,62.5
2018-12-07 12:12:11.3089,172.8,107.5,62.25,62.21,-45,20.12,2,755.5,-30,27.5,62,62.5
2018-12-07 12:12:11.5589,172.8,107.5,62.25,62.21,-44.9,20.13,61,756.9,751.6,0,62,62.5
2018-12-07 12:12:11.8089,172.8,107.5,62.25,62.21,-45,20.14,62,425,425,0,62,62.5
2018-12-07 12:12:12.0589,172.8,107.5,62.25,62.21,-45,20.12,64,34.2,34.6,0,62,62.5
2018-12-07 12:12:12.3089,172.8,107.5,62.25,62.21,-45,20.12,3,755.4,-29.9,25.5,62,62.5
2018-12-07 12:12:12.5589,172.8,107.4,62.25,62.15,-45,20.09,4,755.5,-30,25.5,62,62.5
2018-12-07 12:12:12.8090,172.8,107.4,62.25,62.15,-44.9,20.15,65,-23070,-23110,0,62,62.5
2018-12-07 12:12:13.0590,172.8,107.4,62.25,62.15,-45,20.13,66,4790,4790,0,62,62.5
2018-12-07 12:12:13.3090,172.8,107.4,62.25,62.15,-45,20.12,1,755.4,-29.9,27.5,62,62.5
2018-12-07 12:12:13.5590,172.8,107.4,62.25,62.15,-45,20.1,2,755.5,-30,27.5,62,62.5
2018-12-07 12:12:13.8090,172.8,107.4,62.25,62.15,-44.9,20.12,65,-23080,-23120,0,62,62.5
2018-12-07 12:12:14.0590,172.8,107.4,62.25,62.15,-44.9,20.12,51,3.86,3.84,0,62,62.5
2018-12-07 12:12:14.3090,172.8,107.4,62.25,62.15,-45,20.13,63,50,50,0,62,62.5
2018-12-07 12:12:14.5590,172.8,107.4,62.25,62.15,-45,20.13,67,27.6,27.5,0,62,62.5
2018-12-07 12:12:14.8090,172.8,107.4,62.25,62.15,-45,20.13,52,3.86,3.84,0,62,62.5
2018-12-07 12:12:15.0590,172.8,107.4,62.25,62.15,-44.9,20.13,6,-23080,27.6,3.8,62,62.5
2018-12-07 12:12:15.3090,172.8,107.4,62.25,62.15,-44.9,20.12,7,-23120,27.5,3.9,62,62.5
2018-12-07 12:12:15.5591,172.8,107.4,62.25,62.15,-45,20.13,1,755.4,-29.9,27.5,62,62.5
2018-12-07 12:12:15.8091,172.8,107.4,62.25,62.15,-45,20.12,2,755.5,-30,27.5,62,62.5
2018-12-07 12:12:16.0591,172.8,107.4,62.25,62.15,-45,20.13,61,756.8,751.5,0,62,62.5
2018-12-07 12:12:16.3091,172.8,107.4,62.25,62.15,-44.9,20.12,62,425,425,0,62,62.5
2018-12-07 12:12:16.5591,172.8,107.4,62,62.15,-45,20.13,64,34.1,34.6,0,62,62.5
2018-12-07 12:12:16.8090,172.8,107.4,62,62.15,-45,20.16,3,755.4,-29.9,25.5,62,62.5
2018-12-07 12:12:17.0590,172.8,107.4,62,62.15,-45,20.13,4,755.5,-30,25.5,62,62.5
2018-12-07 12:12:17.3090,172.8,107.4,62,62.15,-45,20.12,65,-23070,-23110,0,62,62.5
2018-12-07 12:12:17.5590,172.8,107.4,62,62.15,-45,20.13,66,4790,4790,0,62,62.5
2018-12-07 12:12:17.8090,172.8,107.4,62,62.15,-44.9,20.14,1,755.4,-29.9,27.5,62,62.5
2018-12-07 12:12:18.0590,172.8,107.4,62,62.15,-45,20.11,2,755.5,-30,27.5,62,62.5
2018-12-07 12:12:18.3090,172.8,107.4,62,62.15,-45,20.13,65,-23070,-23110,0,62,62.5
2018-12-07 12:12:18.5590,172.8,107.4,62,62.15,-45,20.11,51,3.86,3.84,0,62,62.5
2018-12-07 12:12:18.8091,172.8,107.4,62,62.15,-44.9,20.12,63,50,50,0,62,62.5
2018-12-07 12:12:19.0590,172.8,107.4,62,62.15,-44.9,20.13,67,27.6,27.5,0,62,62.5
2018-12-07 12:12:19.3090,172.8,107.4,62,62.15,-44.9,20.13,52,3.86,3.84,0,62,62.5
2018-12-07 12:12:19.5590,172.8,107.4,62,62.15,-45,20.13,6,-23080,27.6,3.8,62,62.5
2018-12-07 12:12:19.8090,172.8,107.4,62,62.15,-45,20.12,7,-23110,27.5,3.9,62,62.5
2018-12-07 12:12:20.0590,172.8,107.4,62,62.15,-45,20.12,1,755.4,-29.9,27.5,62,62.5
2018-12-07 12:12:20.3090,172.8,107.4,62,62.15,-44.9,20.13,2,755.5,-30,27.5,62,62.5
2018-12-07 12:12:20.5591,172.8,107.4,62,62.15,-44.9,20.12,61,756.8,751.5,0,62,62.5
2018-12-07 12:12:20.8091,172.8,107.4,62,62.15,-45,20.12,62,425,425,0,62,62.5
2018-12-07 12:12:21.0591,172.8,107.4,62,62.15,-45,20.12,64,34.1,34.5,0,62,62.5
2018-12-07 12:12:21.3091,172.8,107.4,62,62.15,-45,20.12,3,755.4,-29.9,25.5,62,62.5
2018-12-07 12:12:21.5591,172.8,107.4,62,62.15,-44.9,20.13,4,755.5,-30,25.5,62,62.5
2018-12-07 12:12:21.8091,172.8,107.4,62,62.15,-44.9,20.12,65,-23080,-23110,0,62,62
2018-12-07 12:12:22.0591,172.8,107.4,62,62.15,-44.9,20.08,66,4790,4790,0,62,62
2018-12-07 12:12:22.3091,172.8,107.4,62,62.15,-45,20.12,1,755.4,-29.9,27.5,62,62
2018-12-07 12:12:22.5591,172.8,107.4,62,62.15,-45,20.11,2,755.2,-30,27.5,62,62
2018-12-07 12:12:22.8091,172.8,107.4,62,62.15,-45,20.13,65,-23090,-23110,0,62,62
2018-12-07 12:12:23.0591,172.8,107.4,62,62.15,-45,20.13,51,3.86,3.84,0,62,62
2018-12-07 12:12:23.3091,172.8,107.4,62,62.15,-45,20.12,63,50,50,0,62,62
2018-12-07 12:12:23.5591,172.8,107.4,62,62.15,-45,20.12,67,27.6,27.4,0,62,62
2018-12-07 12:12:23.8091,172.8,107.4,62,62.15,-44.9,20.13,52,3.86,3.84,0,62,62
2018-12-07 12:12:24.0591,172.8,107.4,62,62.15,-45,20.13,6,-23090,27.6,3.8,62,62
2018-12-07 12:12:24.3091,172.8,107.4,62,62.15,-44.9,20.12,7,-23100,27.5,3.9,62,62
2018-12-07 12:12:24.5591,172.8,107.4,62,62.15,-45,20.11,1,755.4,-29.9,27.5,62,62
2018-12-07 12:12:24.8091,172.8,107.4,62,62.15,-45,20.13,2,755.2,-30,27.5,62,62
2018-12-07 12:12:25.0591,172.8,107.4,62,62.15,-45,20.11,61,756.8,751.4,0,62,62
2018-12-07 12:12:25.3091,172.8,107.4,62,62.15,-44.9,20.13,62,425,425,0,62,62
2018-12-07 12:12:25.5591,172.8,107.3,62,62.09,-44.9,20.13,64,34.2,34.6,0,62,62
2018-12-07 12:12:25.8091,172.8,107.3,62,62.09,-45,20.12,3,755.4,-29.9,25.5,62,62
2018-12-07 12:12:26.0591,172.8,107.3,62,62.09,-45,20.12,4,755.2,-30,25.5,62,62
2018-12-07 12:12:26.3091,172.8,107.3,62,62.09,-45,20.1,65,-23080,-23100,0,62,62
2018-12-07 12:12:26.5591,172.8,107.3,62,62.09,-44.9,20.18,66,4790,4790,0,62,62
2018-12-07 12:12:26.8091,172.8,107.3,62,62.09,-45,20.13,1,755.4,-29.9,27.5,62,62
2018-12-07 12:12:27.0591,172.8,107.3,62,62.09,-45,20.11,2,755.2,-30,27.5,62,62
2018-12-07 12:12:27.3091,172.8,107.3,62,62.09,-45,20.13,65,-23090,-23100,0,62,62
2018-12-07 12:12:27.5591,172.8,107.3,62,62.09,-45,20.12,51,3.86,3.84,0,62,62
2018-12-07 12:12:27.8092,172.8,107.3,62,62.09,-44.9,20.12,63,50,50,0,62,62
2018-12-07 12:12:28.0592,172.8,107.3,62,62.09,-44.9,20.12,67,27.6,27.5,0,62,62
2018-12-07 12:12:28.3092,172.8,107.3,62,62.09,-45,20.12,52,3.86,3.84,0,62,62
2018-12-07 12:12:28.5592,172.8,107.3,62,62.09,-45,20.12,6,-23090,27.6,3.8,62,62
2018-12-07 12:12:28.8092,172.8,107.3,62,62.09,-45,20.12,7,-23110,27.5,3.9,62,62
2018-12-07 12:12:29.0592,172.8,107.3,62,62.09,-44.9,20.12,1,755.4,-29.9,27.5,62,62
2018-12-07 12:12:29.3092,172.8,107.3,62,62.09,-45,20.12,2,755.3,-30,27.5,62,62
2018-12-07 12:12:29.5592,172.8,107.3,62,62.09,-45,20.11,61,756.6,751.4,0,62,62
2018-12-07 12:12:29.8092,172.8,107.3,62,62.09,-45,20.13,62,425,425,0,62,62
2018-12-07 12:12:30.0592,172.8,107.3,62,62.09,-45,20.13,64,34.1,34.5,0,62,62
2018-12-07 12:12:30.3092,172.8,107.3,62,62.09,-45,20.12,3,755.4,-29.9,25.5,62,62
2018-12-07 12:12:30.5592,172.8,107.3,62,62.09,-44.9,20.13,4,755.3,-30,25.5,62,62
2018-12-07 12:12:30.8092,172.8,107.3,62,62.09,-45,20.13,65,-23100,-23110,0,62,62
2018-12-07 12:12:31.0592,172.8,107.3,62,62.09,-45,20.16,66,4790,4790,0,62,62
2018-12-07 12:12:31.3092,172.8,107.3,62,62.09,-45,19.98,1,755.4,-29.9,27.5,62,62
2018-12-07 12:12:31.5592,172.8,107.3,62,62.09,-45,20.14,2,755.3,-30,27.5,62,62
2018-12-07 12:12:31.8092,172.8,107.3,62,62.09,-45,20.12,65,-23090,-23100,0,62,62
2018-12-07 12:12:32.0592,172.8,107.3,62,62.09,-45,20.13,51,3.86,3.84,0,62,62
2018-12-07 12:12:32.3092,172.8,107.2,62,62.04,-45,20.12,63,50,50,0,62,62
2018-12-07 12:12:32.5592,172.8,107.2,62,62.04,-45,20.13,67,27.6,27.4,0,62,62
2018-12-07 12:12:32.8092,172.8,107.2,62,62.04,-45,20.13,52,3.86,3.84,0,62,62
2018-12-07 12:12:33.0592,172.8,107.2,62,62.04,-44.9,20.12,6,-23090,27.6,3.8,62,62
2018-12-07 12:12:33.3092,172.8,107.2,62,62.04,-45,20.12,7,-23100,27.5,3.9,62,62
2018-12-07 12:12:33.5592,172.8,107.2,62,62.04,-45,20.13,1,755.4,-29.9,27.5,62,62
2018-12-07 12:12:33.8092,172.8,107.2,62,62.04,-45,20.11,2,755.3,-30,27.5,62,62
2018-12-07 12:12:34.0592,172.8,107.2,62,62.04,-45,20.12,61,756.6,751.3,0,62,62
2018-12-07 12:12:34.3092,172.8,107.2,62,62.04,-45,20.12,62,425,425,0,62,62
2018-12-07 12:12:34.5592,172.8,107.2,62,62.04,-45,20.12,64,34.1,34.5,0,62,62
2018-12-07 12:12:34.8092,172.8,107.2,62,62.04,-45,20.12,3,755.4,-29.9,25.5,62,62
2018-12-07 12:12:35.0592,172.8,107.2,62,62.04,-45,20.13,4,755.3,-30,25.5,62,62
2018-12-07 12:12:35.3092,172.8,107.2,62,62.04,-45,20.12,65,-23090,-23090,0,62,62
2018-12-07 12:12:35.5592,172.8,107.2,62,62.04,-44.9,20.12,66,4790,4790,0,62,62
2018-12-07 12:12:35.8092,172.8,107.2,62,62.04,-44.9,20.13,1,755.4,-29.9,27.5,62,62
2018-12-07 12:12:36.0592,172.8,107.2,62,62.04,-45,20.13,2,755.3,-30,27.5,62,62
2018-12-07 12:12:36.3092,172.8,107.2,62,62.04,-45,20.18,65,-23090,-23090,0,62,62
2018-12-07 12:12:36.5592,172.8,107.2,62,62.04,-45,20.12,51,3.86,3.84,0,62,62
2018-12-07 12:12:36.8092,172.8,107.2,62,62.04,-44.9,20.13,63,50,50,0,62,62
2018-12-07 12:12:37.0592,172.8,107.2,62,62.04,-44.9,20.13,67,27.6,27.4,0,62,62
2018-12-07 12:12:37.3092,172.8,107.2,62,62.04,-45,20.13,52,3.86,3.84,0,62,62
2018-12-07 12:12:37.5592,172.8,107.2,62,62.04,-45,20.12,6,-23090,27.6,3.8,62,62
2018-12-07 12:12:37.8092,172.8,107.2,62,62.04,-45,20.13,7,-23100,27.4,3.9,62,62
2018-12-07 12:12:38.0592,172.8,107.2,62,62.04,-45,20.12,1,755.3,-29.9,27.5,62,62
2018-12-07 12:12:38.3092,172.8,107.2,62,62.04,-45,20.12,2,755.1,-30,27.5,62,62
2018-12-07 12:12:38.5592,172.8,107.2,62,62.04,-45,20.12,61,756.7,751.4,0,62,62
2018-12-07 12:12:38.8092,172.8,107.2,62,62.04,-45,20.13,62,425,425,0,62,62
2018-12-07 12:12:39.0592,172.8,107.2,62,62.04,-45,20.12,64,34.1,34.5,0,62,62
2018-12-07 12:12:39.3092,172.8,107.2,62,62.04,-44.9,20.13,3,755.3,-29.9,25.5,62,62
2018-12-07 12:12:39.5592,172.8,107.2,62,62.04,-45,20.12,4,755.1,-30,25.5,62,62
2018-12-07 12:12:39.8093,172.8,107.2,62,62.04,-45,20.12,65,-23090,-23100,0,62,62
2018-12-07 12:12:40.0593,172.8,107.2,62,62.04,-45,20.13,66,4790,4790,0,62,62
2018-12-07 12:12:40.3093,172.8,107.1,62,61.98,-45,20.12,1,755.3,-29.9,27.5,62,62
2018-12-07 12:12:40.5593,172.8,107.1,62,61.98,-44.9,20.12,2,755.1,-30,27.5,62,62
2018-12-07 12:12:40.8093,172.8,107.1,62,61.98,-45,20.13,65,-23090,-23090,0,62,62
2018-12-07 12:12:41.0593,172.8,107.1,62,61.98,-45,20.12,51,3.86,3.84,0,62,62
2018-12-07 12:12:41.3093,172.8,107.1,62,61.98,-45,20.2,63,50,50,0,62,62
2018-12-07 12:12:41.5593,172.8,107.1,62,61.98,-45,20.1,67,27.6,27.4,0,62,62
2018-12-07 12:12:41.8093,172.8,107.1,62,61.98,-44.9,20.12,52,3.86,3.84,0,62,62
2018-12-07 12:12:42.0593,172.8,107.1,62,61.98,-45,20.14,6,-23100,27.6,3.8,62,62
2018-12-07 12:12:42.3093,172.8,107.1,62,61.98,-45,20.12,7,-23100,27.4,3.9,62,62
2018-12-07 12:12:42.5593,172.8,107.1,62,61.98,-45,20.13,1,755.3,-29.9,27.5,62,62
2018-12-07 12:12:42.8093,172.8,107.1,62,61.98,-44.9,20.13,2,755.1,-30,27.5,62,62
2018-12-07 12:12:43.0593,172.8,107.1,62,61.98,-44.9,20.13,61,756.5,751.2,0,62,62
2018-12-07 12:12:43.3093,172.8,107.1,62,61.98,-44.9,20.13,62,425,425,0,62,62
2018-12-07 12:12:43.5593,172.8,107.1,62,61.98,-45,20.12,64,34.2,34.6,0,62,62
2018-12-07 12:12:43.8093,172.8,107.1,62,61.98,-45,20.12,3,755.2,-30,25.5,62,62
2018-12-07 12:12:44.0593,172.8,107.1,62,61.98,-45,19.99,4,755.1,-30,25.5,62,62
2018-12-07 12:12:44.3093,172.8,107.1,62,61.98,-45,20.14,65,-23100,-23100,0,62,62
2018-12-07 12:12:44.5593,172.8,107.1,62,61.98,-45,20.14,66,4800,4800,0,62,62
2018-12-07 12:12:44.8094,172.8,107.1,62,61.98,-45,20.13,1,755.2,-30,27.5,62,62
2018-12-07 12:12:45.0593,172.8,107.1,62,61.98,-45,20.13,2,755.1,-30,27.5,62,62
2018-12-07 12:12:45.3093,172.8,107.1,62,61.98,-45,20.09,65,-23100,-23100,0,62,62
2018-12-07 12:12:45.5593,172.8,107,62,61.92,-44.9,20.12,51,3.86,3.84,0,62,62
2018-12-07 12:12:45.8093,172.8,107,62,61.92,-45,20.12,63,50,50,0,62,62
2018-12-07 12:12:46.0593,172.8,107,62,61.92,-45,20.13,67,27.6,27.4,0,62,62
2018-12-07 12:12:46.3093,172.8,107,62,61.92,-45,20.12,52,3.86,3.84,0,62,62
2018-12-07 12:12:46.5593,172.8,107,62,61.92,-45,20.12,6,-23090,27.6,3.8,62,62
2018-12-07 12:12:46.8094,172.8,107,62,61.92,-45,20.13,7,-23100,27.4,3.9,62,62
2018-12-07 12:12:47.0594,172.8,107,62,61.92,-45,20.13,1,755.2,-30,27.5,62,62
2018-12-07 12:12:47.3094,172.8,107,62,61.92,-45,20.13,2,755.1,-30,27.5,62,62
2018-12-07 12:12:47.5594,172.8,107,62,61.92,-45,20.12,61,756.6,751.2,0,62,62
2018-12-07 12:12:47.8094,172.8,107,62,61.92,-45,20.12,62,425,425,0,62,62
2018-12-07 12:12:48.0594,172.8,107,62,61.92,-45,20.11,64,34.1,34.5,0,62,62
2018-12-07 12:12:48.3094,172.8,107,62,61.92,-45,20.12,3,755.2,-30,25.5,62,62
2018-12-07 12:12:48.5594,172.8,107,62,61.92,-45,20.13,4,755.1,-30,25.5,62,62
2018-12-07 12:12:48.8094,172.8,107,62,61.92,-45,20.12,65,-23100,-23100,0,62,62
2018-12-07 12:12:49.0594,172.8,107,62,61.92,-45,20.11,66,4800,4800,0,62,62
2018-12-07 12:12:49.3094,172.8,107,62,61.92,-45,20.09,1,755.2,-30,27.5,62,62
2018-12-07 12:12:49.5594,172.8,107,62,61.92,-45,20.13,2,755.1,-30,27.5,62,62
2018-12-07 12:12:49.8094,172.8,107,62,61.92,-45,20.14,65,-23090,-23100,0,62,62
2018-12-07 12:12:50.0594,172.8,107,62,61.92,-45,20.14,51,3.86,3.84,0,62,62
2018-12-07 12:12:50.3094,172.8,107,62,61.92,-45,20.11,63,50,50,0,62,62
2018-12-07 12:12:50.5594,172.8,107,62,61.92,-45,20.14,67,27.6,27.4,0,62,62
2018-12-07 12:12:50.8094,172.8,107,62,61.92,-44.9,20.12,52,3.86,3.84,0,62,62
2018-12-07 12:12:51.0594,172.8,107,62,61.92,-45,20.11,6,-23100,27.6,3.8,62,62
2018-12-07 12:12:51.3094,172.8,107,62,61.92,-45,20.12,7,-23100,27.4,3.9,62,62
2018-12-07 12:12:51.5594,172.8,107,62,61.92,-45,20.13,1,755.1,-29.9,27.5,62,62
2018-12-07 12:12:51.8094,172.8,107,62,61.92,-44.9,20.12,2,755,-30,27.5,62,62
2018-12-07 12:12:52.0594,172.8,107,62,61.92,-45,20.13,61,756.4,751.2,0,62,62
2018-12-07 12:12:52.3094,172.8,107,62,61.92,-45,20.13,62,425,425,0,62,62
2018-12-07 12:12:52.5594,172.8,107,62,61.92,-45,20.12,64,34.1,34.5,0,62,62
2018-12-07 12:12:52.8094,172.8,107,62,61.92,-45,20.14,3,755.1,-29.9,25.5,62,62
2018-12-07 12:12:53.0594,172.8,107,62,61.92,-45,20.12,4,755,-30,25.5,62,62
2018-12-07 12:12:53.3094,172.8,107,62,61.92,-45,20.12,65,-23100,-23100,0,62,62
2018-12-07 12:12:53.5594,172.8,107,62,61.92,-45,20.12,66,4800,4800,0,62,62
2018-12-07 12:12:53.8094,172.8,107,62,61.92,-45,20.16,1,755.1,-29.9,27.5,62,62
2018-12-07 12:12:54.0594,172.8,107,62,61.92,-44.9,20.13,2,755,-30,27.5,62,62
2018-12-07 12:12:54.3094,172.8,107,62,61.92,-44.9,20.12,65,-23100,-23100,0,62,62
2018-12-07 12:12:54.5595,172.8,107,62,61.92,-45,20.12,51,3.86,3.84,0,62,62
2018-12-07 12:12:54.8095,172.8,107,62,61.92,-45,20.12,63,50,50,0,62,62
2018-12-07 12:12:55.0595,172.8,107,62,61.92,-45,20.12,67,27.6,27.4,0,62,62
2018-12-07 12:12:55.3095,172.8,107,62,61.92,-45,20.12,52,3.86,3.84,0,62,62
2018-12-07 12:12:55.5595,172.8,107,62,61.92,-45,20.12,6,-23100,27.6,3.8,62,62
2018-12-07 12:12:55.8095,172.8,107,62,61.92,-45,20.12,7,-23100,27.4,3.9,62,62
2018-12-07 12:12:56.0595,172.8,107,62,61.92,-45,20.11,1,755.1,-29.9,27.5,62,62
2018-12-07 12:12:56.3095,172.8,107,62,61.92,-45,20.12,2,755,-30,27.5,62,62
2018-12-07 12:12:56.5595,172.8,107,62,61.92,-44.9,20.12,61,756.4,751.1,0,62,62
2018-12-07 12:12:56.8095,172.8,107,62,61.92,-44.9,20.13,62,425,425,0,62,62
2018-12-07 12:12:57.0595,172.8,107,62,61.92,-45,20.12,64,34.1,34.5,0,62,62
2018-12-07 12:12:57.3095,172.8,107,62,61.92,-45,20.1,3,755.1,-29.9,25.5,62,62
2018-12-07 12:12:57.5595,172.8,107,62,61.92,-45,20.12,4,755,-30,25.5,62,62
2018-12-07 12:12:57.8095,172.8,107,62,61.92,-44.9,20.13,65,-23090,-23090,0,62,62
2018-12-07 12:12:58.0595,172.8,107,62,61.92,-44.9,20.13,66,4800,4800,0,62,62
2018-12-07 12:12:58.3095,172.8,107,62,61.92,-45,20.12,1,755,-29.9,27.5,62,62
2018-12-07 12:12:58.5595,172.8,106.9,62,61.86,-45,20.15,2,755,-30,27.5,62,62
2018-12-07 12:12:58.8095,172.8,106.9,62,61.86,-45,20.12,65,-23100,-23100,0,62,62
2018-12-07 12:12:59.0595,172.8,106.9,62,61.86,-44.9,20.12,51,3.86,3.84,0,62,62
2018-12-07 12:12:59.3095,172.8,106.9,62,61.86,-45,20.15,63,50,50,0,62,62
2018-12-07 12:12:59.5595,172.8,106.9,62,61.86,-45,20.04,67,27.6,27.4,0,62,62
2018-12-07 12:12:59.8095,172.8,106.9,62,61.86,-45,20.13,52,3.86,3.84,0,62,62
2018-12-07 12:13:00.0595,172.8,106.9,62,61.86,-45,20.12,6,-23100,27.6,3.8,62,62
2018-12-07 12:13:00.3095,172.8,106.9,62,61.86,-44.9,20.13,7,-23090,27.4,3.9,62,62
2018-12-07 12:13:00.5595,172.8,106.9,62,61.86,-45,20.12,1,755,-29.9,27.5,62,62
2018-12-07 12:13:00.8095,172.8,106.9,62,61.86,-45,20.12,2,755,-30,27.5,62,62
2018-12-07 12:13:01.0595,172.8,106.9,62,61.86,-45,20.12,61,756.4,751.1,0,62,62
2018-12-07 12:13:01.3095,172.8,106.9,62,61.86,-45,20.12,62,425,425,0,62,62
2018-12-07 12:13:01.5595,172.8,106.9,62,61.86,-45,20.12,64,34.1,34.5,0,62,62
2018-12-07 12:13:01.8095,172.8,106.9,62,61.86,-45,20.12,3,755,-29.9,25.5,62,62
2018-12-07 12:13:02.0595,172.8,106.9,62,61.86,-45,20.13,4,755,-30,25.5,62,62
2018-12-07 12:13:02.3095,172.8,106.9,62,61.86,-45,20.13,65,-23100,-23100,0,62,62
2018-12-07 12:13:02.5595,172.8,106.9,62,61.86,-45,20.12,66,4810,4810,0,62,62
2018-12-07 12:13:02.8095,172.8,106.9,62,61.86,-45,20.12,1,755,-29.9,27.5,62,62
2018-12-07 12:13:03.0595,172.8,106.9,62,61.86,-44.9,20.13,2,755,-30,27.5,62,62
2018-12-07 12:13:03.3095,172.8,106.9,62,61.86,-45,20.12,65,-23100,-23100,0,62,62
2018-12-07 12:13:03.5595,172.8,106.9,62,61.86,-45,20.12,51,3.86,3.84,0,62,62
2018-12-07 12:13:03.8095,172.8,106.9,62,61.86,-45,20.09,63,50,50,0,62,62
2018-12-07 12:13:04.0595,172.8,106.9,62,61.86,-45,20.13,67,27.6,27.4,0,62,62
2018-12-07 12:13:04.3095,172.8,106.8,62,61.81,-45,20.12,52,3.86,3.84,0,62,62
2018-12-07 12:13:04.5595,172.8,106.8,62,61.81,-45,20.13,6,-23100,27.6,3.8,62,62
2018-12-07 12:13:04.8095,172.8,106.8,62,61.81,-45,20.13,7,-23090,27.4,3.9,62,62
2018-12-07 12:13:05.0595,172.8,106.8,62,61.81,-45,20.12,1,755,-29.9,27.5,62,62
2018-12-07 12:13:05.3095,172.8,106.8,62,61.81,-44.9,20.12,2,755,-30,27.5,62,62
2018-12-07 12:13:05.5596,172.8,106.8,62,61.81,-44.9,20.12,61,756.3,751,0,62,62
2018-12-07 12:13:05.8096,172.8,106.8,62,61.81,-45,20.22,62,425,425,0,62,62
2018-12-07 12:13:06.0596,172.8,106.8,62,61.81,-45,20.09,64,34.1,34.5,0,62,62
2018-12-07 12:13:06.3096,172.8,106.8,62,61.81,-45,20.12,3,755,-29.9,25.5,62,62
2018-12-07 12:13:06.5596,172.8,106.8,62,61.81,-45,20.13,4,754.9,-30,25.5,62,62
2018-12-07 12:13:06.8096,172.8,106.8,62,61.81,-45,20.14,65,-23100,-23100,0,62,62
2018-12-07 12:13:07.0596,172.8,106.8,62,61.81,-45,20.12,66,4800,4800,0,62,62
2018-12-07 12:13:07.3096,172.8,106.8,62,61.81,-45,20.11,1,755,-29.9,27.5,62,62
2018-12-07 12:13:07.5596,172.8,106.8,62,61.81,-45,20.13,2,754.9,-30,27.5,62,62
2018-12-07 12:13:07.8096,172.8,106.8,62,61.81,-44.9,20.12,65,-23090,-23090,0,62,62
2018-12-07 12:13:08.0596,172.8,106.8,62,61.81,-44.9,20.13,51,3.86,3.84,0,62,62
2018-12-07 12:13:08.3096,172.8,106.8,62,61.81,-45,20.13,63,50,50,0,62,62
2018-12-07 12:13:08.5596,172.8,106.8,62,61.81,-45,20.13,67,27.6,27.4,0,62,62
2018-12-07 12:13:08.8096,172.8,106.8,62,61.81,-45,20.12,52,3.86,3.84,0,62,62
2018-12-07 12:13:09.0596,172.8,106.8,62,61.81,-44.9,20.12,6,-23100,27.6,3.8,62,62
2018-12-07 12:13:09.3096,172.8,106.8,62,61.81,-44.9,20.12,7,-23100,27.4,3.9,62,62
2018-12-07 12:13:09.5596,172.8,106.8,62,61.81,-45,20.13,1,755,-29.9,27.5,62,62
2018-12-07 12:13:09.8096,172.8,106.8,62,61.81,-45,20.1,2,754.9,-30,27.5,62,62
2018-12-07 12:13:10.0596,172.8,106.8,62,61.81,-45,20.13,61,756.3,751,0,62,62
2018-12-07 12:13:10.3096,172.8,106.8,62,61.81,-45,20.13,62,425,425,0,62,62
2018-12-07 12:13:10.5596,172.8,106.8,62,61.81,-45,20.13,64,34.2,34.6,0,62,62
2018-12-07 12:13:10.8096,172.8,106.8,62,61.81,-45,20.14,3,755,-29.9,25.5,62,62
2018-12-07 12:13:11.0596,172.8,106.8,62,61.81,-45,20.13,4,754.9,-30,25.5,62,62
2018-12-07 12:13:11.3096,172.8,106.8,62,61.81,-45,20.12,65,-23090,-23090,0,62,62
2018-12-07 12:13:11.5596,172.8,106.8,62,61.81,-45,20.13,66,4790,4790,0,62,62
2018-12-07 12:13:11.8096,172.8,106.8,62,61.81,-45,20.13,1,755,-29.9,27.5,62,62
2018-12-07 12:13:12.0597,172.8,106.8,62,61.81,-45,20.13,2,754.9,-30,27.5,62,62
2018-12-07 12:13:12.3097,172.8,106.7,61.75,61.75,-45,20.12,65,-23090,-23090,0,62,62
2018-12-07 12:13:12.5597,172.8,106.7,61.75,61.75,-45,20.12,51,3.86,3.84,0,61.5,62
2018-12-07 12:13:12.8096,172.8,106.7,61.75,61.75,-45,20.12,63,50,50,0,61.5,62
2018-12-07 12:13:13.0596,172.8,106.7,61.75,61.75,-45,20.12,67,27.6,27.4,0,61.5,62
2018-12-07 12:13:13.3096,172.8,106.7,61.75,61.75,-45,20.12,52,3.86,3.84,0,61.5,62
2018-12-07 12:13:13.5596,172.8,106.7,61.75,61.75,-45,20.13,6,-23090,27.6,3.8,61.5,62
2018-12-07 12:13:13.8096,172.8,106.7,61.75,61.75,-45,20.11,7,-23100,27.4,3.9,61.5,62
2018-12-07 12:13:14.0596,172.8,106.7,61.75,61.75,-45,20.12,1,754.8,-29.9,27.5,61.5,62
2018-12-07 12:13:14.3096,172.8,106.7,61.75,61.75,-45,20.13,2,754.8,-30,27.5,61.5,62
2018-12-07 12:13:14.5596,172.8,106.7,61.75,61.75,-45,20.12,61,756.1,751,0,61.5,62
2018-12-07 12:13:14.8096,172.8,106.7,61.75,61.75,-45,20.12,62,425,425,0,61.5,62
2018-12-07 12:13:15.0596,172.8,106.7,61.75,61.75,-45,20.13,64,34.1,34.5,0,61.5,62
2018-12-07 12:13:15.3097,172.8,106.7,61.75,61.75,-44.9,20.12,3,754.8,-29.9,25.5,61.5,62
2018-12-07 12:13:15.5597,172.8,106.7,61.75,61.75,-44.9,20.09,4,754.8,-30,25.5,61.5,62
2018-12-07 12:13:15.8097,172.8,106.7,61.75,61.75,-44.9,20.13,65,-23080,-23100,0,61.5,62
2018-12-07 12:13:16.0597,172.8,106.7,61.75,61.75,-45,20.12,66,4800,4800,0,61.5,62
2018-12-07 12:13:16.3097,172.8,106.7,61.75,61.75,-45,20.13,1,754.8,-29.9,27.5,61.5,62
2018-12-07 12:13:16.5597,172.8,106.7,61.75,61.75,-45,20.12,2,754.8,-30,27.5,61.5,62
2018-12-07 12:13:16.8097,172.8,106.7,61.75,61.75,-44.9,20.11,65,-23080,-23100,0,61.5,62
2018-12-07 12:13:17.0597,172.8,106.7,61.75,61.75,-44.9,20.13,51,3.86,3.84,0,61.5,62
2018-12-07 12:13:17.3097,172.8,106.7,61.75,61.75,-45,20.12,63,50,50,0,61.5,62
2018-12-07 12:13:17.5597,172.8,106.7,61.75,61.75,-45,20.12,67,27.6,27.4,0,61.5,62
2018-12-07 12:13:17.8097,172.8,106.7,61.75,61.75,-45,20.13,52,3.86,3.84,0,61.5,62
2018-12-07 12:13:18.0597,172.8,106.7,61.75,61.75,-44.9,20.12,6,-23080,27.6,3.8,61.5,62
2018-12-07 12:13:18.3097,172.8,106.7,61.75,61.75,-44.9,20.12,7,-23110,27.4,3.9,61.5,62
2018-12-07 12:13:18.5597,172.8,106.6,61.75,61.69,-45,20.12,1,754.8,-29.9,27.5,61.5,62
2018-12-07 12:13:18.8097,172.8,106.6,61.75,61.69,-45,20.13,2,754.8,-30,27.5,61.5,62
2018-12-07 12:13:19.0597,172.8,106.6,61.75,61.69,-45,20.12,61,756.2,750.9,0,61.5,62
2018-12-07 12:13:19.3097,172.8,106.6,61.75,61.69,-44.9,20.13,62,425,425,0,61.5,62
2018-12-07 12:13:19.5597,172.8,106.6,61.75,61.69,-44.9,20.13,64,34.1,34.6,0,61.5,62
2018-12-07 12:13:19.8097,172.8,106.6,61.75,61.69,-45,20.13,3,754.7,-29.9,25.5,61.5,62
2018-12-07 12:13:20.0597,172.8,106.6,61.75,61.69,-45,20.13,4,754.7,-30,25.5,61.5,62
2018-12-07 12:13:20.3097,172.8,106.6,61.75,61.69,-45,20.12,65,-23070,-23110,0,61.5,62
2018-12-07 12:13:20.5597,172.8,106.6,61.75,61.69,-44.9,20.13,66,4800,4800,0,61.5,62
2018-12-07 12:13:20.8097,172.8,106.6,61.75,61.69,-44.9,20.12,1,754.7,-29.9,27.5,61.5,62
2018-12-07 12:13:21.0597,172.8,106.6,61.75,61.69,-45,20.12,2,754.7,-30,27.5,61.5,62
2018-12-07 12:13:21.3097,172.8,106.6,61.75,61.69,-45,20.12,65,-23080,-23110,0,61.5,62
2018-12-07 12:13:21.5597,172.8,106.6,61.75,61.69,-45,20.13,51,3.86,3.84,0,61.5,62
2018-12-07 12:13:21.8097,172.8,106.6,61.75,61.69,-45,20.12,63,50,50,0,61.5,62
2018-12-07 12:13:22.0597,172.8,106.6,61.75,61.69,-45,20.12,67,27.6,27.4,0,61.5,62
2018-12-07 12:13:22.3097,172.8,106.6,61.75,61.69,-45,20.12,52,3.86,3.84,0,61.5,62
2018-12-07 12:13:22.5597,172.8,106.6,61.75,61.69,-45,20.12,6,-23070,27.6,3.8,61.5,62
2018-12-07 12:13:22.8097,172.8,106.6,61.75,61.69,-45,20.12,7,-23110,27.4,3.9,61.5,62
2018-12-07 12:13:23.0597,172.8,106.6,61.75,61.69,-45,20.12,1,754.7,-29.9,27.5,61.5,62
2018-12-07 12:13:23.3097,172.8,106.6,61.75,61.69,-44.9,20.12,2,754.7,-30,27.5,61.5,62
2018-12-07 12:13:23.5597,172.8,106.6,61.75,61.69,-45,20.13,61,756.1,750.9,0,61.5,62
2018-12-07 12:13:23.8097,172.8,106.6,61.75,61.69,-45,20.13,62,425,425,0,61.5,62
2018-12-07 12:13:24.0597,172.8,106.6,61.75,61.69,-45,20.12,64,34.1,34.5,0,61.5,62
2018-12-07 12:13:24.3097,172.8,106.6,61.75,61.69,-44.9,20.12,3,754.7,-29.9,25.5,61.5,62
2018-12-07 12:13:24.5597,172.8,106.6,61.75,61.69,-44.9,20.12,4,754.7,-30,25.5,61.5,62
2018-12-07 12:13:24.8097,172.8,106.6,61.75,61.69,-45,20.14,65,-23070,-23120,0,61.5,62
2018-12-07 12:13:25.0598,172.8,106.6,61.75,61.69,-45,20.13,66,4800,4800,0,61.5,62
2018-12-07 12:13:25.3098,172.8,106.6,61.75,61.69,-45,20.12,1,754.7,-29.9,27.5,61.5,62
2018-12-07 12:13:25.5598,172.8,106.6,61.75,61.69,-45,20.06,2,754.7,-30,27.5,61.5,62
2018-12-07 12:13:25.8098,172.8,106.6,61.75,61.69,-45,20.04,65,-23080,-23120,0,61.5,62
2018-12-07 12:13:26.0597,172.8,106.6,61.75,61.69,-45,20.12,51,3.86,3.84,0,61.5,62
2018-12-07 12:13:26.3097,172.8,106.6,61.75,61.69,-45,20.14,63,50,50,0,61.5,62
2018-12-07 12:13:26.5597,172.8,106.6,61.75,61.69,-45,20.13,67,27.6,27.4,0,61.5,62
2018-12-07 12:13:26.8097,172.8,106.6,61.75,61.69,-45,20.12,52,3.86,3.84,0,61.5,62
2018-12-07 12:13:27.0597,172.8,106.6,61.75,61.69,-45,20.15,6,-23070,27.6,3.8,61.5,62
2018-12-07 12:13:27.3097,172.8,106.6,61.75,61.69,-44.9,20.12,7,-23110,27.4,3.9,61.5,62
2018-12-07 12:13:27.5597,172.8,106.6,61.5,61.69,-45,20.12,1,754.7,-29.9,27.5,61.5,62
2018-12-07 12:13:27.8097,172.8,106.6,61.5,61.69,-45,20.13,2,754.7,-30,27.5,61.5,62
2018-12-07 12:13:28.0598,172.8,106.6,61.5,61.69,-45,20.12,61,756.1,750.7,0,61.5,62
2018-12-07 12:13:28.3098,172.8,106.6,61.5,61.69,-45,20.14,62,425,425,0,61.5,62
2018-12-07 12:13:28.5598,172.8,106.6,61.5,61.69,-44.9,20.12,64,34,34.5,0,61.5,62
2018-12-07 12:13:28.8098,172.8,106.6,61.5,61.69,-44.9,20.12,3,754.7,-29.9,25.5,61.5,62
2018-12-07 12:13:29.0598,172.8,106.6,61.5,61.69,-45,20.14,4,754.7,-30,25.5,61.5,62
2018-12-07 12:13:29.3098,172.8,106.6,61.5,61.69,-45,20.12,65,-23070,-23110,0,61.5,62
2018-12-07 12:13:29.5598,172.8,106.6,61.5,61.69,-45,20.12,66,4800,4800,0,61.5,62
2018-12-07 12:13:29.8098,172.8,106.6,61.5,61.69,-44.9,20.12,1,754.7,-29.9,27.5,61.5,62
2018-12-07 12:13:30.0598,172.8,106.6,61.5,61.69,-45,20.19,2,754.7,-30,27.5,61.5,62
2018-12-07 12:13:30.3098,172.8,106.6,61.5,61.69,-45,20.11,65,-23060,-23100,0,61.5,62
2018-12-07 12:13:30.5598,172.8,106.5,61.5,61.63,-45,20.13,51,3.86,3.83,0,61.5,62
2018-12-07 12:13:30.8098,172.8,106.5,61.5,61.63,-44.9,20.12,63,50,50,0,61.5,62
2018-12-07 12:13:31.0598,172.8,106.5,61.5,61.63,-44.9,20.12,67,27.6,27.4,0,61.5,62
2018-12-07 12:13:31.3098,172.8,106.5,61.5,61.63,-45,20.13,52,3.86,3.84,0,61.5,62
2018-12-07 12:13:31.5598,172.8,106.5,61.5,61.63,-45,20.12,6,-23070,27.6,3.8,61.5,62
2018-12-07 12:13:31.8098,172.8,106.5,61.5,61.63,-45,20.13,7,-23100,27.4,3.9,61.5,62
2018-12-07 12:13:32.0598,172.8,106.5,61.5,61.63,-44.9,20.12,1,754.7,-29.9,27.5,61.5,62
2018-12-07 12:13:32.3098,172.8,106.5,61.5,61.63,-44.9,20.14,2,754.7,-30,27.5,61.5,62
2018-12-07 12:13:32.5598,172.8,106.5,61.5,61.63,-45,20.12,61,756.1,750.8,0,61.5,62
2018-12-07 12:13:32.8098,172.8,106.5,61.5,61.63,-45,20.12,62,425,425,0,61.5,62
2018-12-07 12:13:33.0598,172.8,106.5,61.5,61.63,-45,20.12,64,34.1,34.5,0,61.5,62
2018-12-07 12:13:33.3099,172.8,106.5,61.5,61.63,-45,20.12,3,754.7,-29.9,25.5,61.5,62
2018-12-07 12:13:33.5599,172.8,106.5,61.5,61.63,-44.9,20.09,4,754.7,-30,25.5,61.5,62
2018-12-07 12:13:33.8099,172.8,106.5,61.5,61.63,-45,20.12,65,-23080,-23100,0,61.5,62
2018-12-07 12:13:34.0599,172.8,106.5,61.5,61.63,-45,20.12,66,4790,4790,0,61.5,62
2018-12-07 12:13:34.3099,172.8,106.5,61.5,61.63,-45,20.11,1,754.6,-29.9,27.5,61.5,61.5
2018-12-07 12:13:34.5599,172.8,106.5,61.5,61.63,-44.9,20.12,2,754.7,-30,27.5,61.5,61.5
2018-12-07 12:13:34.8099,172.8,106.5,61.5,61.63,-44.9,20.13,65,-23070,-23090,0,61.5,61.5
2018-12-07 12:13:35.0598,172.8,106.5,61.5,61.63,-45,20.12,51,3.86,3.84,0,61.5,61.5
2018-12-07 12:13:35.3098,172.8,106.5,61.5,61.63,-45,20.12,63,50,50,0,61.5,61.5
2018-12-07 12:13:35.5599,172.8,106.5,61.5,61.63,-45,20.14,67,27.6,27.4,0,61.5,61.5
2018-12-07 12:13:35.8099,172.8,106.5,61.5,61.63,-45,20.11,52,3.86,3.83,0,61.5,61.5
2018-12-07 12:13:36.0599,172.8,106.5,61.5,61.63,-44.9,20.12,6,-23080,27.6,3.8,61.5,61.5
2018-12-07 12:13:36.3099,172.8,106.5,61.5,61.63,-45,20.13,7,-23100,27.4,3.9,61.5,61.5
2018-12-07 12:13:36.5600,172.8,106.5,61.5,61.63,-45,20.13,1,754.6,-29.9,27.5,61.5,61.5
2018-12-07 12:13:36.8100,172.8,106.5,61.5,61.63,-45,20.12,2,754.7,-30,27.5,61.5,61.5
2018-12-07 12:13:37.0600,172.8,106.5,61.5,61.63,-45,20.13,61,756,750.7,0,61.5,61.5
2018-12-07 12:13:37.3100,172.8,106.4,61.5,61.57,-44.9,20.12,62,425,425,0,61.5,61.5
2018-12-07 12:13:37.5600,172.8,106.4,61.5,61.57,-44.9,20.13,64,34.1,34.5,0,61.5,61.5
2018-12-07 12:13:37.8100,172.8,106.4,61.5,61.57,-45,20.12,3,754.6,-29.9,25.5,61.5,61.5
2018-12-07 12:13:38.0600,172.8,106.4,61.5,61.57,-45,20.16,4,754.7,-30,25.5,61.5,61.5
2018-12-07 12:13:38.3100,172.8,106.4,61.5,61.57,-44.9,20.15,65,-23080,-23090,0,61.5,61.5
2018-12-07 12:13:38.5600,172.8,106.4,61.5,61.57,-44.9,20.12,66,4790,4790,0,61.5,61.5
2018-12-07 12:13:38.8100,172.8,106.4,61.5,61.57,-44.9,20.12,1,754.6,-29.9,27.5,61.5,61.5
2018-12-07 12:13:39.0600,172.8,106.4,61.5,61.57,-45,20.13,2,754.7,-30,27.5,61.5,61.5
2018-12-07 12:13:39.3100,172.8,106.4,61.5,61.57,-45,20.1,65,-23080,-23090,0,61.5,61.5
2018-12-07 12:13:39.5600,172.8,106.4,61.5,61.57,-44.9,20.18,51,3.86,3.84,0,61.5,61.5
2018-12-07 12:13:39.8100,172.8,106.4,61.5,61.57,-44.9,20.13,63,50,50,0,61.5,61.5
2018-12-07 12:13:40.0600,172.8,106.4,61.5,61.57,-44.9,20.14,67,27.6,27.4,0,61.5,61.5
2018-12-07 12:13:40.3100,172.8,106.4,61.5,61.57,-45,20.13,52,3.86,3.83,0,61.5,61.5
2018-12-07 12:13:40.5600,172.8,106.4,61.5,61.57,-45,20.12,6,-23080,27.6,3.8,61.5,61.5
2018-12-07 12:13:40.8100,172.8,106.4,61.5,61.57,-45,20.15,7,-23100,27.4,3.9,61.5,61.5
2018-12-07 12:13:41.0599,172.8,106.4,61.5,61.57,-45,20.12,1,754.6,-29.9,27.5,61.5,61.5
2018-12-07 12:13:41.3099,172.8,106.4,61.5,61.57,-45,20.13,2,754.7,-30,27.5,61.5,61.5
2018-12-07 12:13:41.5599,172.8,106.4,61.5,61.57,-45,20.12,61,756,750.7,0,61.5,61.5
2018-12-07 12:13:41.8099,172.8,106.4,61.5,61.57,-45,20.12,62,425,425,0,61.5,61.5
2018-12-07 12:13:42.0600,172.8,106.4,61.5,61.57,-45,20.12,64,34.1,34.5,0,61.5,61.5
2018-12-07 12:13:42.3100,172.8,106.4,61.5,61.57,-44.9,20.12,3,754.6,-29.9,25.5,61.5,61.5
2018-12-07 12:13:42.5600,172.8,106.4,61.5,61.57,-45,20.13,4,754.5,-30,25.5,61.5,61.5
2018-12-07 12:13:42.8100,172.8,106.4,61.5,61.57,-45,20.13,65,-23080,-23090,0,61.5,61.5
2018-12-07 12:13:43.0599,172.8,106.4,61.5,61.57,-45,20.12,66,4790,4790,0,61.5,61.5
2018-12-07 12:13:43.3099,172.8,106.4,61.5,61.57,-45,20.12,1,754.6,-29.9,27.5,61.5,61.5
2018-12-07 12:13:43.5599,172.8,106.4,61.5,61.57,-44.9,20.12,2,754.5,-30,27.5,61.5,61.5
2018-12-07 12:13:43.8099,172.8,106.4,61.5,61.57,-44.9,20.13,65,-23090,-23100,0,61.5,61.5
2018-12-07 12:13:44.0600,172.8,106.4,61.5,61.57,-45,20.13,51,3.85,3.84,0,61.5,61.5
2018-12-07 12:13:44.3100,172.8,106.4,61.5,61.57,-45,20.12,63,50,50,0,61.5,61.5
2018-12-07 12:13:44.5599,172.8,106.4,61.5,61.57,-45,20.13,67,27.6,27.4,0,61.5,61.5
2018-12-07 12:13:44.8099,172.8,106.4,61.5,61.57,-45,20.18,52,3.86,3.84,0,61.5,61.5
2018-12-07 12:13:45.0599,172.8,106.4,61.5,61.57,-45,20.12,6,-23090,27.6,3.8,61.5,61.5
2018-12-07 12:13:45.3099,172.8,106.4,61.5,61.57,-45,20.12,7,-23100,27.4,3.9,61.5,61.5
2018-12-07 12:13:45.5599,172.8,106.4,61.5,61.57,-45,20.12,1,754.6,-29.9,27.5,61.5,61.5
2018-12-07 12:13:45.8099,172.8,106.4,61.5,61.57,-45,20.12,2,754.5,-30,27.5,61.5,61.5
2018-12-07 12:13:46.0599,172.8,106.4,61.5,61.57,-45,20.12,61,755.9,750.7,0,61.5,61.5
2018-12-07 12:13:46.3100,172.8,106.4,61.5,61.57,-45,20.1,62,425,425,0,61.5,61.5
2018-12-07 12:13:46.5600,172.8,106.4,61.5,61.57,-45,20.13,64,34.1,34.5,0,61.5,61.5
2018-12-07 12:13:46.8100,172.8,106.4,61.5,61.57,-45,20.14,3,754.6,-29.9,25.5,61.5,61.5
2018-12-07 12:13:47.0600,172.8,106.4,61.5,61.57,-45,20.15,4,754.5,-30,25.5,61.5,61.5
2018-12-07 12:13:47.3100,172.8,106.4,61.5,61.57,-44.9,20.12,65,-23090,-23100,0,61.5,61.5
2018-12-07 12:13:47.5600,172.8,106.4,61.5,61.57,-44.9,20.12,66,4790,4790,0,61.5,61.5
2018-12-07 12:13:47.8100,172.8,106.4,61.5,61.57,-45,20.12,1,754.6,-29.9,27.5,61.5,61.5
2018-12-07 12:13:48.0600,172.8,106.4,61.5,61.57,-45,20.13,2,754.5,-30,27.5,61.5,61.5
2018-12-07 12:13:48.3100,172.8,106.4,61.5,61.57,-45,20.13,65,-23090,-23090,0,61.5,61.5
2018-12-07 12:13:48.5600,172.8,106.4,61.5,61.57,-45,20.13,51,3.85,3.84,0,61.5,61.5
2018-12-07 12:13:48.8100,172.8,106.4,61.5,61.57,-44.9,20.12,63,50,50,0,61.5,61.5
2018-12-07 12:13:49.0600,172.8,106.4,61.5,61.57,-45,20.13,67,27.6,27.4,0,61.5,61.5
2018-12-07 12:13:49.3100,172.8,106.4,61.5,61.57,-45,20.12,52,3.86,3.84,0,61.5,61.5
2018-12-07 12:13:49.5600,172.8,106.4,61.5,61.57,-45,20.12,6,-23090,27.6,3.8,61.5,61.5
2018-12-07 12:13:49.8100,172.8,106.4,61.5,61.57,-45,20.13,7,-23100,27.4,3.9,61.5,61.5
2018-12-07 12:13:50.0600,172.8,106.4,61.5,61.57,-45,20.13,1,754.5,-29.9,27.5,61.5,61.5
2018-12-07 12:13:50.3100,172.8,106.4,61.5,61.57,-45,20.12,2,754.5,-30,27.5,61.5,61.5
2018-12-07 12:13:50.5600,172.8,106.4,61.5,61.57,-45,20.12,61,755.8,750.6,0,61.5,61.5
2018-12-07 12:13:50.8100,172.8,106.4,61.5,61.57,-45,20.13,62,425,425,0,61.5,61.5
2018-12-07 12:13:51.0600,172.8,106.4,61.5,61.57,-45,20.13,64,34.2,34.6,0,61.5,61.5
2018-12-07 12:13:51.3100,172.8,106.4,61.5,61.57,-45,20.12,3,754.5,-29.9,25.5,61.5,61.5
2018-12-07 12:13:51.5600,172.8,106.4,61.5,61.57,-44.9,20.12,4,754.5,-30,25.5,61.5,61.5
2018-12-07 12:13:51.8100,172.8,106.4,61.5,61.57,-44.9,20.13,65,-23090,-23100,0,61.5,61.5
2018-12-07 12:13:52.0600,172.8,106.4,61.5,61.57,-45,20.12,66,4790,4790,0,61.5,61.5
2018-12-07 12:13:52.3100,172.8,106.4,61.5,61.57,-45,20.15,1,754.5,-29.9,27.5,61.5,61.5
2018-12-07 12:13:52.5600,172.8,106.4,61.5,61.57,-45,20.12,2,754.5,-30,27.5,61.5,61.5
2018-12-07 12:13:52.8100,172.8,106.4,61.5,61.57,-45,20.12,65,-23100,-23100,0,61.5,61.5
2018-12-07 12:13:53.0600,172.8,106.4,61.5,61.57,-45,20.13,51,3.86,3.84,0,61.5,61.5
2018-12-07 12:13:53.3100,172.8,106.4,61.5,61.57,-45,20.12,63,50,50,0,61.5,61.5
2018-12-07 12:13:53.5600,172.8,106.4,61.5,61.57,-45,20.12,67,27.6,27.4,0,61.5,61.5
2018-12-07 12:13:53.8100,172.8,106.4,61.5,61.57,-44.9,20.14,52,3.86,3.84,0,61.5,61.5
2018-12-07 12:13:54.0600,172.8,106.4,61.5,61.57,-44.9,20.13,6,-23090,27.6,3.8,61.5,61.5
2018-12-07 12:13:54.3101,172.8,106.4,61.5,61.57,-45,20.12,7,-23090,27.4,3.9,61.5,61.5
2018-12-07 12:13:54.5601,172.8,106.4,61.5,61.57,-45,20.12,1,754.5,-29.9,27.5,61.5,61.5
2018-12-07 12:13:54.8101,172.8,106.4,61.5,61.57,-45,20.12,2,754.5,-30,27.5,61.5,61.5
2018-12-07 12:13:55.0601,172.8,106.4,61.5,61.57,-45,20.12,61,755.8,750.6,0,61.5,61.5
2018-12-07 12:13:55.3101,172.8,106.4,61.5,61.57,-45,20.12,62,425,425,0,61.5,61.5
2018-12-07 12:13:55.5601,172.8,106.4,61.5,61.57,-45,20.1,64,34.1,34.5,0,61.5,61.5
2018-12-07 12:13:55.8101,172.8,106.4,61.5,61.57,-45,20.11,3,754.5,-29.9,25.5,61.5,61.5
2018-12-07 12:13:56.0601,172.8,106.4,61.5,61.57,-45,20.1,4,754.5,-30,25.5,61.5,61.5
2018-12-07 12:13:56.3101,172.8,106.4,61.5,61.57,-45,20.13,65,-23100,-23100,0,61.5,61.5
2018-12-07 12:13:56.5601,172.8,106.4,61.5,61.57,-44.9,20.13,66,4790,4790,0,61.5,61.5
2018-12-07 12:13:56.8101,172.8,106.4,61.5,61.57,-45,20.12,1,754.4,-29.9,27.5,61.5,61.5
2018-12-07 12:13:57.0601,172.8,106.4,61.5,61.57,-45,20.13,2,754.5,-30,27.5,61.5,61.5
2018-12-07 12:13:57.3101,172.8,106.4,61.5,61.57,-45,20.16,65,-23090,-23090,0,61.5,61.5
2018-12-07 12:13:57.5601,172.8,106.4,61.5,61.57,-45,20.11,51,3.86,3.83,0,61.5,61.5
2018-12-07 12:13:57.8101,172.8,106.4,61.5,61.57,-44.9,20.12,63,50,50,0,61.5,61.5
2018-12-07 12:13:58.0601,172.8,106.4,61.5,61.57,-45,20.12,67,27.6,27.4,0,61.5,61.5
2018-12-07 12:13:58.3101,172.8,106.4,61.5,61.57,-45,20.12,52,3.86,3.84,0,61.5,61.5
2018-12-07 12:13:58.5601,172.8,106.4,61.5,61.57,-45,20.13,6,-23100,27.6,3.8,61.5,61.5
2018-12-07 12:13:58.8101,172.8,106.4,61.5,61.57,-44.9,20.12,7,-23100,27.4,3.9,61.5,61.5
2018-12-07 12:13:59.0601,172.8,106.4,61.5,61.57,-44.9,20.12,1,754.4,-29.9,27.5,61.5,61.5
2018-12-07 12:13:59.3101,172.8,106.4,61.5,61.57,-44.9,20.12,2,754.5,-30,27.5,61.5,61.5
2018-12-07 12:13:59.5600,172.8,106.4,61.5,61.57,-45,20.13,61,755.8,750.5,0,61.5,61.5
2018-12-07 12:13:59.8100,172.8,106.4,61.5,61.57,-45,20.13,62,425,425,0,61.5,61.5
2018-12-07 12:14:00.0600,172.8,106.4,61.5,61.57,-45,20.12,64,34.2,34.6,0,61.5,61.5
2018-12-07 12:14:00.3101,172.8,106.4,61.5,61.57,-45,20.09,3,754.4,-29.9,25.5,61.5,61.5
2018-12-07 12:14:00.5601,172.8,106.4,61.5,61.57,-45,20.11,4,754.5,-30,25.5,61.5,61.5
2018-12-07 12:14:00.8101,172.8,106.4,61.5,61.57,-45,20.14,65,-23100,-23100,0,61.5,61.5
2018-12-07 12:14:01.0601,172.8,106.4,61.5,61.57,-45,20.12,66,4790,4790,0,61.5,61.5
2018-12-07 12:14:01.3101,172.8,106.4,61.5,61.57,-45,20.12,1,754.4,-29.9,27.5,61.5,61.5
2018-12-07 12:14:01.5601,172.8,106.4,61.5,61.57,-44.9,20.13,2,754.5,-30,27.5,61.5,61.5
2018-12-07 12:14:01.8101,172.8,106.4,61.5,61.57,-45,20.12,65,-23090,-23090,0,61.5,61.5
2018-12-07 12:14:02.0601,172.8,106.4,61.5,61.57,-45,20.1,51,3.86,3.83,0,61.5,61.5
2018-12-07 12:14:02.3101,172.8,106.4,61.5,61.57,-45,20.13,63,50,50,0,61.5,61.5
2018-12-07 12:14:02.5601,172.8,106.4,61.5,61.57,-45,20.11,67,27.6,27.4,0,61.5,61.5
2018-12-07 12:14:02.8101,172.8,106.4,61.5,61.57,-45,20.12,52,3.86,3.84,0,61.5,61.5
2018-12-07 12:14:03.0601,172.8,106.4,61.5,61.57,-44.9,20.12,6,-23090,27.6,3.8,61.5,61.5
2018-12-07 12:14:03.3101,172.8,106.4,61.5,61.57,-45,20.13,7,-23100,27.4,3.9,61.5,61.5
2018-12-07 12:14:03.5602,172.8,106.2,61.5,61.46,-45,20.12,1,754.3,-29.9,27.5,61.5,61.5
2018-12-07 12:14:03.8102,172.8,106.2,61.5,61.46,-45,20.12,2,754.4,-30,27.5,61.5,61.5
2018-12-07 12:14:04.0602,172.8,106.2,61.5,61.46,-45,20.12,61,755.8,750.4,0,61.5,61.5
2018-12-07 12:14:04.3102,172.8,106.2,61.5,61.46,-45,20.13,62,425,425,0,61.5,61.5
2018-12-07 12:14:04.5602,172.8,106.2,61.5,61.46,-45,20.12,64,34.1,34.5,0,61.5,61.5
2018-12-07 12:14:04.8102,172.8,106.2,61.5,61.46,-45,20.15,3,754.3,-29.9,25.5,61.5,61.5
2018-12-07 12:14:05.0602,172.8,106.2,61.5,61.46,-45,20.13,4,754.4,-30,25.5,61.5,61.5
2018-12-07 12:14:05.3102,172.8,106.2,61.5,61.46,-44.9,20.13,65,-23090,-23100,0,61.5,61.5
2018-12-07 12:14:05.5602,172.8,106.2,61.5,61.46,-44.9,20.12,66,4790,4790,0,61.5,61.5
2018-12-07 12:14:05.8102,172.8,106.2,61.5,61.46,-45,20.12,1,754.3,-29.9,27.5,61.5,61.5
2018-12-07 12:14:06.0602,172.8,106.2,61.5,61.46,-45,20.12,2,754.4,-30,27.5,61.5,61.5
2018-12-07 12:14:06.3102,172.8,106.2,61.5,61.46,-45,20.08,65,-23100,-23100,0,61.5,61.5
2018-12-07 12:14:06.5602,172.8,106.2,61.5,61.46,-45,20.13,51,3.85,3.83,0,61.5,61.5
2018-12-07 12:14:06.8102,172.8,106.2,61.5,61.46,-45,20.12,63,50,50,0,61.5,61.5
2018-12-07 12:14:07.0602,172.8,106.2,61.5,61.46,-45,20.12,67,27.6,27.4,0,61.5,61.5
2018-12-07 12:14:07.3102,172.8,106.2,61.5,61.46,-45,20.12,52,3.86,3.83,0,61.5,61.5
2018-12-07 12:14:07.5602,172.8,106.2,61.5,61.46,-45,20.12,6,-23090,27.6,3.8,61.5,61.5
2018-12-07 12:14:07.8102,172.8,106.2,61.5,61.46,-45,20.12,7,-23100,27.4,3.9,61.5,61.5
2018-12-07 12:14:08.0602,172.8,106.2,61.5,61.46,-44.9,20.12,1,754.3,-29.9,27.5,61.5,61.5
2018-12-07 12:14:08.3102,172.8,106.2,61.5,61.46,-45,20.13,2,754.4,-30,27.5,61.5,61.5
2018-12-07 12:14:08.5602,172.8,106.2,61.5,61.46,-45,20.12,61,755.7,750.3,0,61.5,61.5
2018-12-07 12:14:08.8102,172.8,106.2,61.5,61.46,-45,20.12,62,425,425,0,61.5,61.5
2018-12-07 12:14:09.0602,172.8,106.2,61.5,61.46,-45,20.12,64,34.2,34.6,0,61.5,61.5
2018-12-07 12:14:09.3102,172.8,106,61.5,61.34,-45,20.13,3,754.3,-29.9,25.5,61.5,61.5
2018-12-07 12:14:09.5602,172.8,106,61.5,61.34,-45,20.12,4,754.4,-30,25.5,61.5,61.5
2018-12-07 12:14:09.8102,172.8,106,61.5,61.34,-45,20.13,65,-23100,-23100,0,61.5,61.5
2018-12-07 12:14:10.0602,172.8,106,61.5,61.34,-45,20.13,66,4790,4790,0,61.5,61.5
2018-12-07 12:14:10.3102,172.8,106,61.5,61.34,-45,20.12,1,754.3,-29.9,27.5,61.5,61.5
2018-12-07 12:14:10.5602,172.8,106,61.5,61.34,-45,20.13,2,754.2,-30,27.5,61.5,61.5
2018-12-07 12:14:10.8102,172.8,106,61.5,61.34,-44.9,20.12,65,-23100,-23100,0,61.5,61.5
2018-12-07 12:14:11.0602,172.8,106,61.5,61.34,-45,20.11,51,3.85,3.84,0,61.5,61.5
2018-12-07 12:14:11.3103,172.8,106,61.5,61.34,-45,20.13,63,50,50,0,61.5,61.5
2018-12-07 12:14:11.5603,172.8,106,61.5,61.34,-45,20.11,67,27.6,27.4,0,61.5,61.5
2018-12-07 12:14:11.8103,172.8,106,61.5,61.34,-44.9,20.14,52,3.86,3.84,0,61.5,61.5
2018-12-07 12:14:12.0603,172.8,106,61.5,61.34,-45,20.12,6,-23100,27.6,3.8,61.5,61.5
2018-12-07 12:14:12.3103,172.8,106,61.5,61.34,-45,20.13,7,-23090,27.4,3.9,61.5,61.5
2018-12-07 12:14:12.5602,172.8,106,61.5,61.34,-45,20.12,1,754.2,-29.9,27.5,61.5,61.5
2018-12-07 12:14:12.8102,172.8,106,61.5,61.34,-45,20.12,2,754.2,-30,27.5,61.5,61.5
2018-12-07 12:14:13.0602,172.8,106,61.5,61.34,-44.9,20.13,61,755.6,750.3,0,61.5,61.5
2018-12-07 12:14:13.3102,172.8,106,61.5,61.34,-45,20.13,62,425,425,0,61.5,61.5
2018-12-07 12:14:13.5602,172.8,106,61.5,61.34,-45,20.13,64,34.2,34.6,0,61.5,61.5
2018-12-07 12:14:13.8102,172.8,106,61.5,61.34,-45,20.13,3,754.2,-29.9,25.5,61.5,61.5
2018-12-07 12:14:14.0602,172.8,106,61.5,61.34,-45,20.12,4,754.2,-30,25.5,61.5,61.5
2018-12-07 12:14:14.3102,172.8,106,61.5,61.34,-45,20.12,65,-23100,-23100,0,61.5,61.5
2018-12-07 12:14:14.5602,172.8,106,61.5,61.34,-45,20.14,66,4790,4790,0,61.5,61.5
2018-12-07 12:14:14.8102,172.8,106,61.5,61.34,-45,20.13,1,754.2,-29.9,27.5,61.5,61.5
2018-12-07 12:14:15.0603,172.8,106,61.5,61.34,-45,20.12,2,754.2,-30,27.5,61.5,61.5
2018-12-07 12:14:15.3103,172.8,106,61.5,61.34,-45,20.12,65,-23160,-23040,0,61.5,61.5
2018-12-07 12:14:15.5603,172.8,106,61.5,61.34,-45,20.13,51,3.85,3.84,0,61.5,61.5
2018-12-07 12:14:15.8103,172.8,106,61.5,61.34,-45,20.12,63,50,50,0,61.5,61.5
2018-12-07 12:14:16.0603,172.8,106,61.5,61.34,-45,20.16,67,27.6,27.4,0,61.5,61.5
2018-12-07 12:14:16.3103,172.8,106,61.5,61.34,-45,20.13,52,3.86,3.84,0,61.5,61.5
2018-12-07 12:14:16.5603,172.8,106,61.5,61.34,-45,20.11,6,-23090,27.6,3.8,61.5,61.5
2018-12-07 12:14:16.8103,172.8,106,61.5,61.34,-45,20.13,7,-23090,27.4,3.9,61.5,61.5
2018-12-07 12:14:17.0604,172.8,106,61.5,61.34,-45,20.13,1,754.2,-29.9,27.5,61.5,61.5
2018-12-07 12:14:17.3104,172.8,106,61.5,61.34,-45,20.13,2,754.2,-30,27.5,61.5,61.5
2018-12-07 12:14:17.5604,172.8,106,61.5,61.34,-45,20.12,61,755.7,750.3,0,61.5,61.5
2018-12-07 12:14:17.8104,172.8,106,61.5,61.34,-44.9,20.1,62,425,425,0,61.5,61.5
2018-12-07 12:14:18.0603,172.8,106,61.5,61.34,-44.9,20.13,64,34.1,34.5,0,61.5,61.5
2018-12-07 12:14:18.3103,172.8,106,61.5,61.34,-45,20.15,3,754.3,-30.1,25.5,61.5,61.5
2018-12-07 12:14:18.5603,172.8,106,61.5,61.34,-45,20.12,4,754.2,-30,25.5,61.5,61.5
2018-12-07 12:14:18.8103,172.8,106,61.5,61.34,-45,20.13,65,-23160,-23040,0,61.5,61.5
2018-12-07 12:14:19.0603,172.8,106,61.5,61.34,-45,20.13,66,4790,4790,0,61.5,61.5
2018-12-07 12:14:19.3103,172.8,106,61.5,61.34,-45,20.12,1,754.3,-30.1,27.5,61.5,61.5
2018-12-07 12:14:19.5603,172.8,106,61.5,61.34,-45,20.12,2,754.2,-30,27.5,61.5,61.5
2018-12-07 12:14:19.8103,172.8,106,61.5,61.34,-45,20.12,65,-23100,-23100,0,61.5,61.5
2018-12-07 12:14:20.0603,172.8,106,61.5,61.34,-45,20.12,51,3.85,3.83,0,61.5,61.5
2018-12-07 12:14:20.3103,172.8,106,61.5,61.34,-45,20.12,63,50,50,0,61.5,61.5
2018-12-07 12:14:20.5603,172.8,106,61.5,61.34,-45,20.12,67,27.6,27.4,0,61.5,61.5
2018-12-07 12:14:20.8103,172.8,106,61.5,61.34,-45,20.12,52,3.85,3.83,0,61.5,61.5
2018-12-07 12:14:21.0603,172.8,106,61.5,61.34,-45,20.08,6,-23100,27.6,3.8,61.5,61.5
2018-12-07 12:14:21.3103,172.8,106,61.5,61.34,-45,20.12,7,-23090,27.4,3.9,61.5,61.5
2018-12-07 12:14:21.5603,172.8,106,61.5,61.34,-45,20.11,1,754.3,-30.1,27.5,61.5,61.5
2018-12-07 12:14:21.8103,172.8,106,61.5,61.34,-45,20.11,2,754.2,-30,27.5,61.5,61.5
2018-12-07 12:14:22.0603,172.8,106,61.5,61.34,-45,20.13,61,755.6,750.3,0,61.5,61.5
2018-12-07 12:14:22.3103,172.8,106,61.5,61.34,-44.9,20.09,62,425,425,0,61.5,61.5
2018-12-07 12:14:22.5603,172.8,106,61.5,61.34,-45,20.12,64,34.1,34.5,0,61.5,61.5
2018-12-07 12:14:22.8103,172.8,106,61.5,61.34,-45,20.11,3,754.3,-30.1,25.5,61.5,61.5
2018-12-07 12:14:23.0604,172.8,106,61.5,61.34,-45,20.12,4,754.2,-30,25.5,61.5,61.5
2018-12-07 12:14:23.3104,172.8,106,61.5,61.34,-45,20.12,65,-23160,-23030,0,61.5,61.5
2018-12-07 12:14:23.5604,172.8,106,61.5,61.34,-44.9,20.26,66,4790,4790,0,61.5,61.5
2018-12-07 12:14:23.8104,172.8,106,61.5,61.34,-45,20.12,1,754.3,-30.1,27.5,61.5,61.5
2018-12-07 12:14:24.0604,172.8,106,61.5,61.34,-45,20.09,2,754.2,-30,27.5,61.5,61.5
2018-12-07 12:14:24.3104,172.8,106,61.25,61.34,-45,20.14,65,-23100,-23100,0,61.5,61.5
2018-12-07 12:14:24.5604,172.8,106,61.25,61.34,-45,20.1,51,3.85,3.83,0,61.5,61.5
2018-12-07 12:14:24.8104,172.8,106,61.25,61.34,-45,20.13,63,50,50,0,61.5,61.5
2018-12-07 12:14:25.0604,172.8,106,61.25,61.34,-45,20.18,67,27.6,27.4,0,61,61.5
2018-12-07 12:14:25.3104,172.8,106,61.25,61.34,-45,20.13,52,3.85,3.83,0,61,61.5
2018-12-07 12:14:25.5604,172.8,106,61.25,61.34,-45,20.13,6,-23080,27.6,3.8,61,61.5
2018-12-07 12:14:25.8104,172.8,106,61.25,61.34,-45,20.12,7,-23100,27.4,3.9,61,61.5
2018-12-07 12:14:26.0604,172.8,106,61.25,61.34,-44.9,20.12,1,754.2,-30,27.5,61,61.5
2018-12-07 12:14:26.3104,172.8,106,61.25,61.34,-44.9,20.12,2,754.1,-30,27.5,61,61.5
2018-12-07 12:14:26.5604,172.8,106,61.25,61.34,-45,20.13,61,755.5,750.3,0,61,61.5
2018-12-07 12:14:26.8104,172.8,106,61.25,61.34,-45,20.13,62,425,425,0,61,61.5
2018-12-07 12:14:27.0604,172.8,106,61.25,61.34,-45,20.13,64,34.1,34.5,0,61,61.5
2018-12-07 12:14:27.3104,172.8,106,61.25,61.34,-44.9,20.12,3,754.2,-30,25.5,61,61.5
2018-12-07 12:14:27.5604,172.8,106,61.25,61.34,-45,20.11,4,754.1,-30,25.5,61,61.5
2018-12-07 12:14:27.8104,172.8,106,61.25,61.34,-45,20.12,65,-23140,-23040,0,61,61.5
2018-12-07 12:14:28.0604,172.8,106,61.25,61.34,-45,20.13,66,4810,4800,0,61,61.5
2018-12-07 12:14:28.3104,172.8,106,61.25,61.34,-45,20.12,1,754.2,-30,27.5,61,61.5
2018-12-07 12:14:28.5604,172.8,106,61.25,61.34,-45,20.14,2,754.1,-30,27.5,61,61.5
2018-12-07 12:14:28.8104,172.8,106,61.25,61.34,-45,20.13,65,-23140,-23040,0,61,61.5
2018-12-07 12:14:29.0604,172.8,106,61.25,61.34,-45,20.12,51,3.85,3.83,0,61,61.5
2018-12-07 12:14:29.3104,172.8,106,61.25,61.34,-45,20.13,63,50,50,0,61,61.5
2018-12-07 12:14:29.5604,172.8,106,61.25,61.34,-45,20.12,67,27.6,27.4,0,61,61.5
2018-12-07 12:14:29.8104,172.8,106,61.25,61.34,-44.9,20.12,52,3.85,3.83,0,61,61.5
2018-12-07 12:14:30.0604,172.8,106,61.25,61.34,-45,20.12,6,-23070,27.6,3.8,61,61.5
2018-12-07 12:14:30.3104,172.8,106,61.25,61.34,-45,20.13,7,-23150,27.4,3.9,61,61.5
2018-12-07 12:14:30.5604,172.8,106,61.25,61.34,-45,20.12,1,754.2,-30,27.5,61,61.5
2018-12-07 12:14:30.8104,172.8,106,61.25,61.34,-45,20.12,2,754.1,-30,27.5,61,61.5
2018-12-07 12:14:31.0604,172.8,106,61.25,61.34,-44.9,20.12,61,755.5,750.2,0,61,61.5
2018-12-07 12:14:31.3104,172.8,106,61.25,61.34,-45,20.12,62,425,425,0,61,61.5
2018-12-07 12:14:31.5604,172.8,106,61.25,61.34,-45,20.11,64,34.2,34.5,0,61,61.5
2018-12-07 12:14:31.8104,172.8,106,61.25,61.34,-45,20.12,3,754.2,-30,25.5,61,61.5
2018-12-07 12:14:32.0604,172.8,106,61.25,61.34,-45,20.13,4,754.1,-30,25.5,61,61.5
2018-12-07 12:14:32.3104,172.8,106,61.25,61.34,-45,20.12,65,-23130,-23040,0,61,61.5
2018-12-07 12:14:32.5604,172.8,106,61.25,61.34,-44.9,20.12,66,4800,4800,0,61,61.5
2018-12-07 12:14:32.8104,172.8,106,61.25,61.34,-45,20.12,1,754.1,-29.9,27.5,61,61.5
2018-12-07 12:14:33.0604,172.8,106,61.25,61.34,-45,20.12,2,754.1,-30,27.5,61,61.5
2018-12-07 12:14:33.3105,172.8,106,61.25,61.34,-45,20.12,65,-23030,-23150,0,61,61.5
2018-12-07 12:14:33.5605,172.8,106,61.25,61.34,-44.9,20.09,51,3.85,3.83,0,61,61.5
2018-12-07 12:14:33.8104,172.8,106,61.25,61.34,-44.9,20.12,63,50,50,0,61,61.5
2018-12-07 12:14:34.0604,172.8,106,61.25,61.34,-45,20.13,67,27.6,27.4,0,61,61.5
2018-12-07 12:14:34.3104,172.8,106,61.25,61.34,-45,20.13,52,3.85,3.83,0,61,61.5
2018-12-07 12:14:34.5604,172.8,106,61.25,61.34,-45,20.12,6,-23070,27.6,3.8,61,61.5
2018-12-07 12:14:34.8105,172.8,106,61.25,61.34,-44.9,20.13,7,-23120,27.4,3.9,61,61.5
2018-12-07 12:14:35.0605,172.8,106,61.25,61.34,-44.9,20.11,1,754.1,-29.9,27.5,61,61.5
2018-12-07 12:14:35.3105,172.8,106,61.25,61.34,-45,20.13,2,754.1,-30,27.5,61,61.5
2018-12-07 12:14:35.5605,172.8,105.8,61.25,61.23,-45,20.13,61,755.4,750.1,0,61,61.5
2018-12-07 12:14:35.8105,172.8,105.8,61.25,61.23,-45,20.13,62,425,425,0,61,61.5
2018-12-07 12:14:36.0605,172.8,105.8,61.25,61.23,-44.9,20.12,64,34.1,34.5,0,61,61.5
2018-12-07 12:14:36.3105,172.8,105.8,61.25,61.23,-45,20.12,3,754.1,-29.9,25.5,61,61.5
2018-12-07 12:14:36.5605,172.8,105.8,61.25,61.23,-45,20.12,4,754.1,-30,25.5,61,61.5
2018-12-07 12:14:36.8105,172.8,105.8,61.25,61.23,-45,20.12,65,-23070,-23110,0,61,61.5
2018-12-07 12:14:37.0605,172.8,105.8,61.25,61.23,-45,20.11,66,4820,4820,0,61,61.5
2018-12-07 12:14:37.3105,172.8,105.8,61.25,61.23,-44.9,20.13,1,754.1,-29.9,27.5,61,61.5
2018-12-07 12:14:37.5605,172.8,105.8,61.25,61.23,-45,20.12,2,754.1,-30,27.5,61,61.5
2018-12-07 12:14:37.8105,172.8,105.8,61.25,61.23,-45,20.13,65,-23070,-23120,0,61,61.5
2018-12-07 12:14:38.0605,172.8,105.8,61.25,61.23,-45,20.12,51,3.85,3.83,0,61,61.5
2018-12-07 12:14:38.3105,172.8,105.8,61.25,61.23,-45,20.05,63,50,50,0,61,61.5
2018-12-07 12:14:38.5605,172.8,105.8,61,61.23,-45,20.09,67,27.6,27.4,0,61,61.5
2018-12-07 12:14:38.8105,172.8,105.8,61,61.23,-45,20.11,52,3.85,3.83,0,61,61.5
2018-12-07 12:14:39.0605,172.8,105.8,61,61.23,-45,20.13,6,-23070,27.6,3.8,61,61.5
2018-12-07 12:14:39.3105,172.8,105.8,61,61.23,-45,20.13,7,-23110,27.4,3.9,61,61.5
2018-12-07 12:14:39.5605,172.8,105.8,61,61.23,-45,20.12,1,754,-29.9,27.5,61,61
2018-12-07 12:14:39.8105,172.8,105.8,61,61.23,-44.9,20.12,2,754,-30,27.5,61,61
2018-12-07 12:14:40.0605,172.8,105.8,61,61.23,-44.9,20.12,61,755.4,750.2,0,61,61
2018-12-07 12:14:40.3105,172.8,105.8,61,61.23,-45,20.12,62,425,425,0,61,61
2018-12-07 12:14:40.5606,172.8,105.8,61,61.23,-45,20.13,64,34.1,34.5,0,61,61
2018-12-07 12:14:40.8106,172.8,105.8,61,61.23,-45,20.13,3,754,-29.9,25.5,61,61
2018-12-07 12:14:41.0606,172.8,105.8,61,61.23,-44.9,20.12,4,754,-30,25.5,61,61
2018-12-07 12:14:41.3105,172.8,105.8,61,61.23,-44.9,20.16,65,-23080,-23110,0,61,61
2018-12-07 12:14:41.5605,172.8,105.8,61,61.23,-45,20.13,66,4820,4820,0,61,61
2018-12-07 12:14:41.8105,172.8,105.8,61,61.23,-45,20.13,1,754,-29.9,27.5,61,61
2018-12-07 12:14:42.0605,172.8,105.8,61,61.23,-45,20.12,2,754,-30,27.5,61,61
2018-12-07 12:14:42.3105,172.8,105.6,61,61.11,-44.9,20.13,65,-23080,-23110,0,61,61
2018-12-07 12:14:42.5605,172.8,105.6,61,61.11,-44.9,20.13,51,3.85,3.83,0,61,61
2018-12-07 12:14:42.8105,172.8,105.6,61,61.11,-45,20.12,63,50,50,0,61,61
2018-12-07 12:14:43.0605,172.8,105.6,61,61.11,-45,20.12,67,27.6,27.4,0,61,61
2018-12-07 12:14:43.3106,172.8,105.6,61,61.11,-44.9,20.12,52,3.85,3.83,0,61,61
2018-12-07 12:14:43.5606,172.8,105.6,61,61.11,-45,20.13,6,-23070,27.6,3.8,61,61
2018-12-07 12:14:43.8106,172.8,105.6,61,61.11,-44.9,20.13,7,-23100,27.4,3.9,61,61
2018-12-07 12:14:44.0606,172.8,105.6,61,61.11,-44.9,20.12,1,754,-29.9,27.5,61,61
2018-12-07 12:14:44.3105,172.8,105.6,61,61.11,-45,20.12,2,754,-30,27.5,61,61
2018-12-07 12:14:44.5605,172.8,105.6,61,61.11,-45,20.12,61,755.4,750.1,0,61,61
2018-12-07 12:14:44.8105,172.8,105.6,61,61.11,-44.9,20.12,62,425,425,0,61,61
2018-12-07 12:14:45.0605,172.8,105.6,61,61.11,-45,20.17,64,34.1,34.5,0,61,61
2018-12-07 12:14:45.3106,172.8,105.6,61,61.11,-45,20.2,3,754,-29.9,25.5,61,61
2018-12-07 12:14:45.5606,172.8,105.6,61,61.11,-45,20.12,4,754,-30,25.5,61,61
2018-12-07 12:14:45.8106,172.8,105.6,61,61.11,-45,20.13,65,-23080,-23100,0,61,61
2018-12-07 12:14:46.0606,172.8,105.6,61,61.11,-44.9,20.12,66,4820,4820,0,61,61
2018-12-07 12:14:46.3106,172.8,105.6,61,61.11,-45,20.12,1,754,-29.9,27.5,61,61
2018-12-07 12:14:46.5606,172.8,105.6,61,61.11,-45,20.12,2,754,-30,27.5,61,61
2018-12-07 12:14:46.8106,172.8,105.6,61,61.11,-45,20.13,65,-23080,-23100,0,61,61
2018-12-07 12:14:47.0606,172.8,105.6,61,61.11,-45,20.13,51,3.85,3.83,0,61,61
2018-12-07 12:14:47.3106,172.8,105.6,61,61.11,-44.9,20.13,63,50,50,0,61,61
2018-12-07 12:14:47.5606,172.8,105.6,61,61.11,-44.9,20.12,67,27.6,27.4,0,61,61
2018-12-07 12:14:47.8106,172.8,105.6,61,61.11,-45,20.12,52,3.85,3.83,0,61,61
2018-12-07 12:14:48.0606,172.8,105.6,61,61.11,-45,20.13,6,-23080,27.6,3.8,61,61
2018-12-07 12:14:48.3106,172.8,105.6,61,61.11,-45,20.12,7,-23100,27.4,3.9,61,61
2018-12-07 12:14:48.5606,172.8,105.6,61,61.11,-45,20.13,1,754,-29.9,27.5,61,61
2018-12-07 12:14:48.8106,172.8,105.6,61,61.11,-44.9,20.13,2,753.9,-30,27.5,61,61
2018-12-07 12:14:49.0606,172.8,105.6,61,61.11,-45,20.16,61,755.2,750,0,61,61
2018-12-07 12:14:49.3106,172.8,105.6,61,61.11,-45,20.12,62,425,425,0,61,61
2018-12-07 12:14:49.5606,172.8,105.6,61,61.11,-45,20.12,64,34.1,34.5,0,61,61
2018-12-07 12:14:49.8106,172.8,105.6,61,61.11,-44.9,20.13,3,754,-29.9,25.5,61,61
2018-12-07 12:14:50.0606,172.8,105.6,61,61.11,-44.9,20.11,4,753.9,-30,25.5,61,61
2018-12-07 12:14:50.3106,172.8,105.6,61,61.11,-45,20.14,65,-23090,-23100,0,61,61
2018-12-07 12:14:50.5607,172.8,105.6,61,61.11,-45,20.12,66,4820,4820,0,61,61
2018-12-07 12:14:50.8107,172.8,105.6,61,61.11,-45,20.13,1,754,-29.9,27.5,61,61
2018-12-07 12:14:51.0607,172.8,105.6,61,61.11,-45,20.11,2,753.9,-30,27.5,61,61
2018-12-07 12:14:51.3107,172.8,105.5,61,61.05,-45,20.12,65,-23080,-23090,0,61,61
2018-12-07 12:14:51.5607,172.8,105.5,61,61.05,-44.9,20.13,51,3.85,3.83,0,61,61
2018-12-07 12:14:51.8106,172.8,105.5,61,61.05,-45,20.13,63,50,50,0,61,61
2018-12-07 12:14:52.0606,172.8,105.5,61,61.05,-45,20.12,67,27.6,27.4,0,61,61
2018-12-07 12:14:52.3106,172.8,105.5,61,61.05,-44.9,20.12,52,3.85,3.83,0,61,61
2018-12-07 12:14:52.5607,172.8,105.5,61,61.05,-44.9,20.13,6,-23090,27.6,3.8,61,61
2018-12-07 12:14:52.8107,172.8,105.5,61,61.05,-44.9,20.12,7,-23100,27.4,3.9,61,61
2018-12-07 12:14:53.0607,172.8,105.5,61,61.05,-45,20.12,1,754,-29.9,27.5,61,61
2018-12-07 12:14:53.3107,172.8,105.5,61,61.05,-45,20.13,2,753.9,-30,27.5,61,61
2018-12-07 12:14:53.5607,172.8,105.5,61,61.05,-44.9,20.13,61,755.2,749.9,0,61,61
2018-12-07 12:14:53.8107,172.8,105.5,61,61.05,-44.9,20.12,62,425,425,0,61,61
2018-12-07 12:14:54.0607,172.8,105.5,61,61.05,-45,20.12,64,34,34.4,0,61,61
2018-12-07 12:14:54.3107,172.8,105.5,61,61.05,-45,20.24,3,753.9,-29.9,25.5,61,61
2018-12-07 12:14:54.5607,172.8,105.5,61,61.05,-45,20.12,4,753.8,-30,25.5,61,61
2018-12-07 12:14:54.8107,172.8,105.5,61,61.05,-45,20.11,65,-23090,-23100,0,61,61
2018-12-07 12:14:55.0607,172.8,105.5,61,61.05,-44.9,20.12,66,4820,4820,0,61,61
2018-12-07 12:14:55.3107,172.8,105.5,61,61.05,-45,20.12,1,753.9,-29.9,27.5,61,61
2018-12-07 12:14:55.5607,172.8,105.5,61,61.05,-45,20.14,2,753.8,-30,27.5,61,61
2018-12-07 12:14:55.8107,172.8,105.5,61,61.05,-45,20.11,65,-23090,-23100,0,61,61
2018-12-07 12:14:56.0607,172.8,105.5,61,61.05,-45,20.12,51,3.85,3.83,0,61,61
2018-12-07 12:14:56.3107,172.8,105.5,61,61.05,-44.9,20.12,63,50,50,0,61,61
2018-12-07 12:14:56.5607,172.8,105.5,61,61.05,-44.9,20.13,67,27.6,27.4,0,61,61
2018-12-07 12:14:56.8107,172.8,105.5,61,61.05,-45,20.14,52,3.85,3.83,0,61,61
2018-12-07 12:14:57.0607,172.8,105.5,61,61.05,-45,20.12,6,-23090,27.6,3.8,61,61
2018-12-07 12:14:57.3107,172.8,105.5,61,61.05,-45,20.12,7,-23100,27.4,3.9,61,61
2018-12-07 12:14:57.5607,172.8,105.5,61,61.05,-45,20.13,1,753.9,-29.9,27.5,61,61
2018-12-07 12:14:57.8107,172.8,105.5,61,61.05,-45,20.13,2,753.8,-30,27.5,61,61
2018-12-07 12:14:58.0608,172.8,105.5,61,61.05,-45,20.12,61,755.3,749.9,0,61,61
2018-12-07 12:14:58.3108,172.8,105.5,61,61.05,-45,20.12,62,425,425,0,61,61
2018-12-07 12:14:58.5608,172.8,105.4,61,61,-45,20.12,64,34.1,34.5,0,61,61
2018-12-07 12:14:58.8108,172.8,105.4,61,61,-45,20.14,3,753.9,-29.9,25.5,61,61
2018-12-07 12:14:59.0607,172.8,105.4,61,61,-44.9,20.12,4,753.8,-30,25.5,61,61
2018-12-07 12:14:59.3107,172.8,105.4,61,61,-45,20.09,65,-23090,-23100,0,61,61
2018-12-07 12:14:59.5607,172.8,105.4,61,61,-45,20.11,66,4810,4810,0,61,61
2018-12-07 12:14:59.8107,172.8,105.4,61,61,-45,20.14,1,753.9,-29.9,27.5,61,61
2018-12-07 12:15:00.0607,172.8,105.4,61,61,-45,20.12,2,753.8,-30,27.5,61,61
2018-12-07 12:15:00.3107,172.8,105.4,61,61,-44.9,20.12,65,-23100,-23100,0,61,61
2018-12-07 12:15:00.5607,172.8,105.4,61,61,-45,20.12,51,3.85,3.83,0,61,61
2018-12-07 12:15:00.8107,172.8,105.4,61,61,-45,20.12,63,50,50,0,61,61
2018-12-07 12:15:01.0607,172.8,105.4,61,61,-45,20.12,67,27.6,27.4,0,61,61
2018-12-07 12:15:01.3107,172.8,105.4,61,61,-44.9,20.12,52,3.85,3.83,0,61,61
2018-12-07 12:15:01.5608,172.8,105.4,61,61,-45,20.12,6,-23090,27.6,3.8,61,61
2018-12-07 12:15:01.8108,172.8,105.4,61,61,-45,20.13,7,-23090,27.4,3.9,61,61
2018-12-07 12:15:02.0608,172.8,105.4,61,61,-45,20.12,1,753.8,-29.9,27.5,61,61
2018-12-07 12:15:02.3108,172.8,105.4,61,61,-44.9,20.11,2,753.8,-30,27.5,61,61
2018-12-07 12:15:02.5608,172.8,105.4,61,61,-44.9,20.15,61,755.2,749.9,0,61,61
2018-12-07 12:15:02.8108,172.8,105.4,61,61,-45,20.13,62,425,425,0,61,61
2018-12-07 12:15:03.0608,172.8,105.4,61,61,-45,20.12,64,34.1,34.5,0,61,61
2018-12-07 12:15:03.3108,172.8,105.4,61,61,-45,20.12,3,753.8,-29.9,25.5,61,61
2018-12-07 12:15:03.5608,172.8,105.4,61,61,-45,20.13,4,753.8,-30,25.5,61,61
2018-12-07 12:15:03.8108,172.8,105.4,61,61,-44.9,20.21,65,-23090,-23100,0,61,61
2018-12-07 12:15:04.0608,172.8,105.4,61,61,-45,20.12,66,4810,4810,0,61,61
2018-12-07 12:15:04.3108,172.8,105.4,61,61,-45,20.13,1,753.8,-29.9,27.5,61,61
2018-12-07 12:15:04.5608,172.8,105.4,61,61,-45,20.12,2,753.8,-30,27.5,61,61
2018-12-07 12:15:04.8108,172.8,105.4,61,61,-45,20.12,65,-23090,-23090,0,61,61
2018-12-07 12:15:05.0608,172.8,105.4,61,61,-45,20.12,51,3.85,3.83,0,61,61
2018-12-07 12:15:05.3108,172.8,105.4,61,61,-45,20.13,63,50,50,0,61,61
2018-12-07 12:15:05.5608,172.8,105.4,61,61,-45,20.14,67,27.6,27.4,0,61,61
2018-12-07 12:15:05.8108,172.8,105.4,61,61,-45,20.13,52,3.85,3.83,0,61,61
2018-12-07 12:15:06.0608,172.8,105.4,61,61,-45,20.12,6,-23090,27.6,3.8,61,61
2018-12-07 12:15:06.3108,172.8,105.4,61,61,-44.9,20.13,7,-23100,27.4,3.9,61,61
2018-12-07 12:15:06.5608,172.8,105.4,61,61,-45,20.12,1,753.8,-29.9,27.5,61,61
2018-12-07 12:15:06.8108,172.8,105.4,61,61,-45,20.15,2,753.8,-30,27.5,61,61
2018-12-07 12:15:07.0608,172.8,105.4,61,61,-45,20.12,61,755.2,749.9,0,61,61
2018-12-07 12:15:07.3108,172.8,105.4,61,61,-45,20.11,62,425,425,0,61,61
2018-12-07 12:15:07.5609,172.8,105.4,61,61,-44.9,20.12,64,34.2,34.6,0,61,61
2018-12-07 12:15:07.8109,172.8,105.4,61,61,-45,20.13,3,753.8,-29.9,25.5,61,61
2018-12-07 12:15:08.0608,172.8,105.4,61,61,-45,20.12,4,753.8,-30,25.5,61,61
2018-12-07 12:15:08.3108,172.8,105.4,61,61,-45,20.13,65,-23090,-23100,0,61,61
2018-12-07 12:15:08.5608,172.8,105.3,61,60.94,-45,20.12,66,4800,4800,0,61,61
2018-12-07 12:15:08.8108,172.8,105.3,61,60.94,-44.9,20.12,1,753.7,-29.9,27.5,61,61
2018-12-07 12:15:09.0608,172.8,105.3,61,60.94,-45,20.17,2,753.7,-30,27.5,61,61
2018-12-07 12:15:09.3108,172.8,105.3,61,60.94,-45,20.14,65,-23090,-23090,0,61,61
2018-12-07 12:15:09.5608,172.8,105.3,61,60.94,-45,20.12,51,3.85,3.83,0,61,61
2018-12-07 12:15:09.8108,172.8,105.3,61,60.94,-45,20.12,63,50,50,0,61,61
2018-12-07 12:15:10.0609,172.8,105.3,61,60.94,-44.9,20.13,67,27.6,27.4,0,61,61
2018-12-07 12:15:10.3109,172.8,105.3,61,60.94,-44.9,20.09,52,3.85,3.83,0,61,61
2018-12-07 12:15:10.5609,172.8,105.3,61,60.94,-45,20.14,6,-23100,27.6,3.8,61,61
2018-12-07 12:15:10.8109,172.8,105.3,61,60.94,-45,20.05,7,-23100,27.4,3.9,61,61
2018-12-07 12:15:11.0609,172.8,105.3,61,60.94,-45,20.15,1,753.7,-29.9,27.5,61,61
2018-12-07 12:15:11.3109,172.8,105.3,61,60.94,-45,20.12,2,753.7,-30,27.5,61,61
2018-12-07 12:15:11.5609,172.8,105.3,61,60.94,-45,20.13,61,755.1,749.8,0,61,61
2018-12-07 12:15:11.8109,172.8,105.3,61,60.94,-45,20.13,62,425,425,0,61,61
2018-12-07 12:15:12.0609,172.8,105.3,61,60.94,-45,20.12,64,34.1,34.5,0,61,61
2018-12-07 12:15:12.3109,172.8,105.3,61,60.94,-45,20.12,3,753.7,-29.9,25.5,61,61
2018-12-07 12:15:12.5609,172.8,105.3,61,60.94,-44.9,20.12,4,753.7,-30,25.5,61,61
2018-12-07 12:15:12.8109,172.8,105.3,61,60.94,-45,20.12,65,-23090,-23090,0,61,61
2018-12-07 12:15:13.0610,172.8,105.3,61,60.94,-45,20.13,66,4800,4800,0,61,61
2018-12-07 12:15:13.3110,172.8,105.3,61,60.94,-45,20.12,1,753.7,-29.9,27.5,61,61
2018-12-07 12:15:13.5610,172.8,105.3,61,60.94,-45,20.12,2,753.7,-30,27.5,61,61
2018-12-07 12:15:13.8110,172.8,105.3,61,60.94,-45,20.12,65,-23090,-23090,0,61,61
2018-12-07 12:15:14.0609,172.8,105.3,61,60.94,-45,20.12,51,3.85,3.83,0,61,61
2018-12-07 12:15:14.3109,172.8,105.3,61,60.94,-45,20.13,63,50,50,0,61,61
2018-12-07 12:15:14.5609,172.8,105.3,61,60.94,-45,20.13,67,27.6,27.4,0,61,61
2018-12-07 12:15:14.8109,172.8,105.3,61,60.94,-45,20.13,52,3.85,3.83,0,61,61
2018-12-07 12:15:15.0609,172.8,105.3,61,60.94,-45,20.12,6,-23100,27.6,3.8,61,61
2018-12-07 12:15:15.3109,172.8,105.3,61,60.94,-44.9,20.15,7,-23100,27.4,3.9,61,61
2018-12-07 12:15:15.5609,172.8,105.2,61,60.88,-45,20.13,1,753.7,-29.9,27.5,61,61
2018-12-07 12:15:15.8109,172.8,105.2,61,60.88,-45,20.13,2,753.7,-30,27.5,61,61
2018-12-07 12:15:16.0609,172.8,105.2,61,60.88,-45,20.12,61,755.1,749.7,0,61,61
2018-12-07 12:15:16.3109,172.8,105.2,61,60.88,-44.9,20.13,62,425,425,0,61,61
2018-12-07 12:15:16.5609,172.8,105.2,61,60.88,-45,20.12,64,34.1,34.5,0,61,61
2018-12-07 12:15:16.8109,172.8,105.2,61,60.88,-45,20.13,3,753.6,-30.1,25.5,61,61
2018-12-07 12:15:17.0609,172.8,105.2,61,60.88,-45,20.12,4,753.6,-30,25.5,61,61
2018-12-07 12:15:17.3109,172.8,105.2,61,60.88,-45,20.21,65,-23090,-23100,0,61,61
2018-12-07 12:15:17.5610,172.8,105.2,61,60.88,-45,20.13,66,4800,4800,0,61,61
2018-12-07 12:15:17.8110,172.8,105.2,61,60.88,-45,20.12,1,753.6,-30.1,27.5,61,61
2018-12-07 12:15:18.0610,172.8,105.2,61,60.88,-45,20.12,2,753.6,-30,27.5,61,61
2018-12-07 12:15:18.3110,172.8,105.2,61,60.88,-45,20.12,65,-23090,-23090,0,61,61
2018-12-07 12:15:18.5610,172.8,105.2,61,60.88,-45,20.15,51,3.85,3.83,0,61,61
2018-12-07 12:15:18.8110,172.8,105.2,61,60.88,-44.9,20.13,63,50,50,0,61,61
2018-12-07 12:15:19.0609,172.8,105.2,61,60.88,-44.9,20.14,67,27.6,27.4,0,61,61
2018-12-07 12:15:19.3109,172.8,105.2,61,60.88,-45,20.12,52,3.85,3.83,0,61,61
2018-12-07 12:15:19.5609,172.8,105.2,61,60.88,-45,20.2,6,-23100,27.6,3.8,61,61
2018-12-07 12:15:19.8109,172.8,105.2,61,60.88,-45,20.11,7,-23100,27.4,3.9,61,61
2018-12-07 12:15:20.0610,172.8,105.2,61,60.88,-45,20.11,1,753.6,-30.1,27.5,61,61
2018-12-07 12:15:20.3110,172.8,105.2,61,60.88,-45,20.1,2,753.6,-30,27.5,61,61
2018-12-07 12:15:20.5610,172.8,105.2,61,60.88,-45,20.12,61,755,749.8,0,61,61
2018-12-07 12:15:20.8110,172.8,105.2,61,60.88,-45,20.13,62,425,425,0,61,61
2018-12-07 12:15:21.0610,172.8,105.2,61,60.88,-45,20.15,64,34.2,34.6,0,61,61
2018-12-07 12:15:21.3110,172.8,105.2,61,60.88,-44.9,20.13,3,753.6,-30.1,25.5,61,61
2018-12-07 12:15:21.5609,172.8,105.2,61,60.88,-44.9,20.13,4,753.6,-30,25.5,61,61
2018-12-07 12:15:21.8109,172.8,105.2,61,60.88,-45,20.13,65,-23100,-23100,0,61,61
2018-12-07 12:15:22.0609,172.8,105.2,61,60.88,-45,20.1,66,4790,4790,0,61,61
2018-12-07 12:15:22.3109,172.8,105.2,61,60.88,-45,20.12,1,753.6,-30.1,27.5,61,61
2018-12-07 12:15:22.5609,172.8,105.2,61,60.88,-45,20.12,2,753.6,-30,27.5,61,61
2018-12-07 12:15:22.8109,172.8,105.2,61,60.88,-45,20.12,65,-23100,-23100,0,61,61
2018-12-07 12:15:23.0610,172.8,105.2,61,60.88,-45,20.13,51,3.85,3.83,0,61,61
2018-12-07 12:15:23.3110,172.8,105.2,61,60.88,-45,20.13,63,50,50,0,61,61
2018-12-07 12:15:23.5610,172.8,105.2,61,60.88,-45,20.08,67,27.6,27.4,0,61,61
2018-12-07 12:15:23.8110,172.8,105.2,61,60.88,-45,20.12,52,3.85,3.83,0,61,61
2018-12-07 12:15:24.0610,172.8,105.2,61,60.88,-45,20.12,6,-23100,27.6,3.8,61,61
2018-12-07 12:15:24.3110,172.8,105.1,61,60.82,-45,20.12,7,-23100,27.4,3.9,61,61
2018-12-07 12:15:24.5610,172.8,105.1,61,60.82,-45,20.15,1,753.6,-30.1,27.5,61,61
2018-12-07 12:15:24.8110,172.8,105.1,61,60.82,-45,20.12,2,753.5,-30,27.5,61,61
2018-12-07 12:15:25.0610,172.8,105.1,61,60.82,-45,20.12,61,755,749.7,0,61,61
2018-12-07 12:15:25.3110,172.8,105.1,61,60.82,-45,20.12,62,425,425,0,61,61
2018-12-07 12:15:25.5610,172.8,105.1,61,60.82,-44.9,20.12,64,34.1,34.5,0,61,61
2018-12-07 12:15:25.8110,172.8,105.1,61,60.82,-45,20.13,3,753.6,-30.1,25.5,61,61
2018-12-07 12:15:26.0610,172.8,105.1,61,60.82,-45,20.12,4,753.5,-30,25.5,61,61
2018-12-07 12:15:26.3110,172.8,105.1,61,60.82,-45,20.12,65,-23100,-23100,0,61,61
2018-12-07 12:15:26.5610,172.8,105.1,61,60.82,-44.9,20.11,66,4800,4800,0,61,61
2018-12-07 12:15:26.8110,172.8,105.1,61,60.82,-45,20.13,1,753.6,-30.1,27.5,61,61
2018-12-07 12:15:27.0610,172.8,105.1,61,60.82,-45,20.12,2,753.5,-30,27.5,61,61
2018-12-07 12:15:27.3110,172.8,105.1,61,60.82,-45,20.12,65,-23100,-23100,0,61,61
2018-12-07 12:15:27.5610,172.8,105.1,61,60.82,-45,20.13,51,3.85,3.83,0,61,61
2018-12-07 12:15:27.8110,172.8,105.1,61,60.82,-44.9,20.12,63,50,50,0,61,61
2018-12-07 12:15:28.0610,172.8,105.1,61,60.82,-45,20.13,67,27.6,27.4,0,61,61
2018-12-07 12:15:28.3110,172.8,105.1,61,60.82,-45,20.12,52,3.85,3.83,0,61,61
2018-12-07 12:15:28.5610,172.8,105.1,61,60.82,-45,20.13,6,-23100,27.6,3.8,61,61
2018-12-07 12:15:28.8110,172.8,105.1,61,60.82,-45,20.12,7,-23090,27.4,3.9,61,61
2018-12-07 12:15:29.0610,172.8,105.1,61,60.82,-45,20.1,1,753.6,-30.1,27.5,61,61
2018-12-07 12:15:29.3110,172.8,105.1,61,60.82,-45,20.12,2,753.5,-30,27.5,61,61
2018-12-07 12:15:29.5610,172.8,105.1,61,60.82,-45,20.11,61,754.9,749.6,0,61,61
2018-12-07 12:15:29.8111,172.8,105.1,61,60.82,-45,20.12,62,425,425,0,61,61
2018-12-07 12:15:30.0611,172.8,105.1,61,60.82,-45,20.12,64,34.2,34.6,0,61,61
2018-12-07 12:15:30.3111,172.8,105.1,61,60.82,-45,20.12,3,753.6,-30.1,25.5,61,61
2018-12-07 12:15:30.5611,172.8,105.1,61,60.82,-45,20.11,4,753.5,-30,25.5,61,61
2018-12-07 12:15:30.8111,172.8,105.1,61,60.82,-45,20.14,65,-23100,-23100,0,61,61
2018-12-07 12:15:31.0611,172.8,105.1,61,60.82,-45,20.12,66,4800,4800,0,61,61
2018-12-07 12:15:31.3111,172.8,105.1,61,60.82,-45,20.13,1,753.5,-30.1,27.5,61,61
2018-12-07 12:15:31.5611,172.8,105,61,60.76,-44.9,20.13,2,753.5,-30,27.5,61,61
2018-12-07 12:15:31.8111,172.8,105,61,60.76,-45,20.12,65,-23100,-23100,0,61,61
2018-12-07 12:15:32.0611,172.8,105,61,60.76,-45,20.13,51,3.85,3.83,0,61,61
2018-12-07 12:15:32.3111,172.8,105,61,60.76,-45,20.12,63,50,50,0,61,61
2018-12-07 12:15:32.5610,172.8,105,61,60.76,-45,20.12,67,27.6,27.4,0,61,61
2018-12-07 12:15:32.8110,172.8,105,61,60.76,-45,20.12,52,3.85,3.83,0,61,61
2018-12-07 12:15:33.0610,172.8,105,61,60.76,-45,20.12,6,-23100,27.6,3.8,61,61
2018-12-07 12:15:33.3111,172.8,105,61,60.76,-45,20.24,7,-23100,27.4,3.9,61,61
2018-12-07 12:15:33.5611,172.8,105,61,60.76,-45,20.13,1,753.5,-30.1,27.5,61,61
2018-12-07 12:15:33.8111,172.8,105,61,60.76,-45,20.11,2,753.5,-30,27.5,61,61
2018-12-07 12:15:34.0611,172.8,105,61,60.76,-44.9,20.12,61,754.8,749.7,0,61,61
2018-12-07 12:15:34.3111,172.8,105,61,60.76,-44.9,20.12,62,425,425,0,61,61
2018-12-07 12:15:34.5611,172.8,105,61,60.76,-45,20.12,64,34.1,34.5,0,61,61
2018-12-07 12:15:34.8111,172.8,105,61,60.76,-45,20.12,3,753.5,-30.1,25.5,61,61
2018-12-07 12:15:35.0611,172.8,105,61,60.76,-45,20.11,4,753.5,-30,25.5,61,61
2018-12-07 12:15:35.3111,172.8,105,60.75,60.76,-44.9,20.13,65,-23090,-23090,0,61,61
2018-12-07 12:15:35.5611,172.8,105,60.75,60.76,-45,20.14,66,4800,4800,0,61,61
2018-12-07 12:15:35.8111,172.8,105,60.75,60.76,-45,20.12,1,753.5,-30.1,27.5,61,61
2018-12-07 12:15:36.0611,172.8,105,60.75,60.76,-45,20.12,2,753.5,-30,27.5,61,61
2018-12-07 12:15:36.3111,172.8,105,60.75,60.76,-45,20.13,65,-23090,-23100,0,61,61
2018-12-07 12:15:36.5612,172.8,105,60.75,60.76,-44.9,20.12,51,3.85,3.83,0,61,61
2018-12-07 12:15:36.8112,172.8,105,60.75,60.76,-45,20.12,63,50,50,0,61,61
2018-12-07 12:15:37.0612,172.8,105,60.75,60.76,-45,20.12,67,27.6,27.4,0,61,61
2018-12-07 12:15:37.3112,172.8,105,60.75,60.76,-45,20.13,52,3.85,3.83,0,61,61
2018-12-07 12:15:37.5612,172.8,105,60.75,60.76,-45,20.13,6,-23090,27.6,3.8,61,61
2018-12-07 12:15:37.8111,172.8,105,60.75,60.76,-44.9,20.13,7,-23100,27.4,3.9,60.5,61
2018-12-07 12:15:38.0611,172.8,105,60.75,60.76,-45,20.12,1,753.5,-30.1,27.5,60.5,61
2018-12-07 12:15:38.3112,172.8,105,60.75,60.76,-45,20.12,2,753.5,-30,27.5,60.5,61
2018-12-07 12:15:38.5612,172.8,105,60.75,60.76,-45,20.11,61,754.9,749.6,0,60.5,61
2018-12-07 12:15:38.8112,172.8,105,60.75,60.76,-45,20.12,62,425,425,0,60.5,61
2018-12-07 12:15:39.0612,172.8,105,60.75,60.76,-44.9,20.12,64,34.1,34.5,0,60.5,61
2018-12-07 12:15:39.3112,172.8,105,60.75,60.76,-45,20.12,3,753.5,-30.1,25.5,60.5,61
2018-12-07 12:15:39.5611,172.8,105,60.75,60.76,-45,20.12,4,753.5,-30,25.5,60.5,61
2018-12-07 12:15:39.8111,172.8,105,60.75,60.76,-45,20.12,65,-23080,-23100,0,60.5,61
2018-12-07 12:15:40.0611,172.8,105,60.75,60.76,-45,20.12,66,4800,4800,0,60.5,61
2018-12-07 12:15:40.3111,172.8,105,60.75,60.76,-44.9,20.12,1,753.5,-30.1,27.5,60.5,61
2018-12-07 12:15:40.5612,172.8,104.9,60.75,60.71,-45,20.12,2,753.5,-30,27.5,60.5,61
2018-12-07 12:15:40.8112,172.8,104.9,60.75,60.71,-45,20.13,65,-23080,-23110,0,60.5,61
2018-12-07 12:15:41.0612,172.8,104.9,60.75,60.71,-45,20.12,51,3.85,3.83,0,60.5,61
2018-12-07 12:15:41.3112,172.8,104.9,60.75,60.71,-44.9,20.13,63,50,50,0,60.5,61
2018-12-07 12:15:41.5611,172.8,104.9,60.75,60.71,-44.9,20.11,67,27.6,27.4,0,60.5,61
2018-12-07 12:15:41.8111,172.8,104.9,60.75,60.71,-44.9,20.13,52,3.85,3.83,0,60.5,61
2018-12-07 12:15:42.0611,172.8,104.9,60.75,60.71,-45,19.99,6,-23070,27.6,3.8,60.5,61
2018-12-07 12:15:42.3111,172.8,104.9,60.75,60.71,-45,20.09,7,-23100,27.4,3.9,60.5,61
2018-12-07 12:15:42.5612,172.8,104.9,60.75,60.71,-44.9,20.11,1,753.5,-30.1,27.5,60.5,61
2018-12-07 12:15:42.8112,172.8,104.9,60.75,60.71,-44.9,20.12,2,753.5,-30,27.5,60.5,61
2018-12-07 12:15:43.0612,172.8,104.9,60.75,60.71,-44.9,20.12,61,754.7,749.5,0,60.5,61
2018-12-07 12:15:43.3112,172.8,104.9,60.75,60.71,-45,20.09,62,425,425,0,60.5,61
2018-12-07 12:15:43.5612,172.8,104.9,60.75,60.71,-45,20.13,64,34.1,34.5,0,60.5,61
2018-12-07 12:15:43.8112,172.8,104.9,60.75,60.71,-45,20.12,3,753.5,-30.1,25.5,60.5,61
2018-12-07 12:15:44.0612,172.8,104.9,60.75,60.71,-45,20.14,4,753.5,-30,25.5,60.5,61
2018-12-07 12:15:44.3112,172.8,104.9,60.75,60.71,-44.9,20.12,65,-23080,-23110,0,60.5,61
2018-12-07 12:15:44.5612,172.8,104.9,60.75,60.71,-45,20.12,66,4790,4790,0,60.5,61
2018-12-07 12:15:44.8112,172.8,104.9,60.75,60.71,-45,20.12,1,753.5,-30.1,27.5,60.5,61
2018-12-07 12:15:45.0613,172.8,104.9,60.75,60.71,-45,20.1,2,753.2,-30,27.5,60.5,61
2018-12-07 12:15:45.3112,172.8,104.9,60.75,60.71,-45,20.12,65,-23070,-23110,0,60.5,61
2018-12-07 12:15:45.5612,172.8,104.9,60.75,60.71,-45,20.12,51,3.85,3.83,0,60.5,61
2018-12-07 12:15:45.8112,172.8,104.9,60.75,60.71,-44.9,20.12,63,50,50,0,60.5,61
2018-12-07 12:15:46.0612,172.8,104.9,60.75,60.71,-45,20.12,67,27.6,27.4,0,60.5,61
2018-12-07 12:15:46.3112,172.8,104.9,60.75,60.71,-45,20.13,52,3.85,3.83,0,60.5,61
2018-12-07 12:15:46.5612,172.8,104.9,60.75,60.71,-45,20.12,6,-23070,27.6,3.8,60.5,61
2018-12-07 12:15:46.8112,172.8,104.9,60.75,60.71,-44.9,20.13,7,-23110,27.4,3.8,60.5,61
2018-12-07 12:15:47.0612,172.8,104.9,60.75,60.71,-44.9,20.12,1,753.4,-30.1,27.5,60.5,61
2018-12-07 12:15:47.3112,172.8,104.9,60.75,60.71,-44.9,20.12,2,753.2,-30,27.5,60.5,61
2018-12-07 12:15:47.5612,172.8,104.9,60.75,60.71,-45,20.13,61,754.9,749.5,0,60.5,61
2018-12-07 12:15:47.8112,172.8,104.9,60.75,60.71,-45,20.12,62,425,425,0,60.5,61
2018-12-07 12:15:48.0613,172.8,104.9,60.75,60.71,-45,20.13,64,34.1,34.6,0,60.5,61
2018-12-07 12:15:48.3113,172.8,104.8,60.75,60.65,-44.9,20.12,3,753.4,-30.1,25.5,60.5,61
2018-12-07 12:15:48.5613,172.8,104.8,60.75,60.65,-45,20.13,4,753.2,-30,25.5,60.5,61
2018-12-07 12:15:48.8113,172.8,104.8,60.75,60.65,-45,20.14,65,-23080,-23120,0,60.5,61
2018-12-07 12:15:49.0612,172.8,104.8,60.75,60.65,-45,20.12,66,4800,4800,0,60.5,61
2018-12-07 12:15:49.3112,172.8,104.8,60.75,60.65,-44.9,20.12,1,753.4,-30.1,27.5,60.5,61
2018-12-07 12:15:49.5613,172.8,104.8,60.75,60.65,-44.9,20.13,2,753.2,-30,27.5,60.5,61
2018-12-07 12:15:49.8113,172.8,104.8,60.75,60.65,-45,20.12,65,-23070,-23120,0,60.5,61
2018-12-07 12:15:50.0613,172.8,104.8,60.75,60.65,-45,20.09,51,3.85,3.83,0,60.5,61
2018-12-07 12:15:50.3113,172.8,104.8,60.75,60.65,-45,20.12,63,50,50,0,60.5,61
2018-12-07 12:15:50.5613,172.8,104.8,60.5,60.65,-45,20.12,67,27.6,27.4,0,60.5,61
2018-12-07 12:15:50.8113,172.8,104.8,60.5,60.65,-45,20.13,52,3.85,3.83,0,60.5,61
2018-12-07 12:15:51.0613,172.8,104.8,60.5,60.65,-45,20.12,6,-23070,27.6,3.8,60.5,61
2018-12-07 12:15:51.3112,172.8,104.8,60.5,60.65,-45,20.12,7,-23110,27.4,3.8,60.5,61
2018-12-07 12:15:51.5613,172.8,104.8,60.5,60.65,-45,20.11,1,753.4,-30.1,27.5,60.5,61
2018-12-07 12:15:51.8113,172.8,104.8,60.5,60.65,-45,20.12,2,753.2,-30,27.5,60.5,61
2018-12-07 12:15:52.0613,172.8,104.8,60.5,60.65,-44.9,20.12,61,754.6,749.5,0,60.5,61
2018-12-07 12:15:52.3113,172.8,104.8,60.5,60.65,-45,20.13,62,425,425,0,60.5,60.5
2018-12-07 12:15:52.5613,172.8,104.8,60.5,60.65,-45,20.12,64,34.1,34.6,0,60.5,60.5
2018-12-07 12:15:52.8113,172.8,104.8,60.5,60.65,-45,20.12,3,753.3,-29.9,25.5,60.5,60.5
2018-12-07 12:15:53.0613,172.8,104.8,60.5,60.65,-45,20.12,4,753.4,-30,25.5,60.5,60.5
2018-12-07 12:15:53.3113,172.8,104.8,60.5,60.65,-44.9,20.12,65,-23070,-23100,0,60.5,60.5
2018-12-07 12:15:53.5613,172.8,104.8,60.5,60.65,-45,20.13,66,4800,4800,0,60.5,60.5
2018-12-07 12:15:53.8113,172.8,104.8,60.5,60.65,-45,20.13,1,753.3,-29.9,27.5,60.5,60.5
2018-12-07 12:15:54.0613,172.8,104.8,60.5,60.65,-45,20.13,2,753.4,-30,27.5,60.5,60.5
2018-12-07 12:15:54.3113,172.8,104.8,60.5,60.65,-45,20.13,65,-23070,-23100,0,60.5,60.5
2018-12-07 12:15:54.5613,172.8,104.8,60.5,60.65,-44.9,20.13,51,3.85,3.83,0,60.5,60.5
2018-12-07 12:15:54.8113,172.8,104.8,60.5,60.65,-44.9,20.12,63,50,50,0,60.5,60.5
2018-12-07 12:15:55.0613,172.8,104.8,60.5,60.65,-45,20.12,67,27.6,27.4,0,60.5,60.5
2018-12-07 12:15:55.3113,172.8,104.8,60.5,60.65,-45,20.12,52,3.85,3.83,0,60.5,60.5
2018-12-07 12:15:55.5613,172.8,104.8,60.5,60.65,-45,20.13,6,-23080,27.6,3.8,60.5,60.5
2018-12-07 12:15:55.8113,172.8,104.8,60.5,60.65,-45,20.13,7,-23100,27.4,3.9,60.5,60.5
2018-12-07 12:15:56.0613,172.8,104.8,60.5,60.65,-44.9,20.12,1,753.3,-29.9,27.5,60.5,60.5
2018-12-07 12:15:56.3113,172.8,104.8,60.5,60.65,-44.9,20.13,2,753.4,-30,27.5,60.5,60.5
2018-12-07 12:15:56.5613,172.8,104.8,60.5,60.65,-45,20.13,61,754.7,749.4,0,60.5,60.5
2018-12-07 12:15:56.8113,172.8,104.8,60.5,60.65,-45,20.12,62,425,425,0,60.5,60.5
2018-12-07 12:15:57.0613,172.8,104.8,60.5,60.65,-45,20.12,64,34.1,34.6,0,60.5,60.5
2018-12-07 12:15:57.3113,172.8,104.8,60.5,60.65,-45,20.13,3,753.3,-29.9,25.5,60.5,60.5
2018-12-07 12:15:57.5613,172.8,104.7,60.5,60.59,-44.9,20.12,4,753.4,-30,25.5,60.5,60.5
2018-12-07 12:15:57.8113,172.8,104.7,60.5,60.59,-45,20.13,65,-23080,-23110,0,60.5,60.5
2018-12-07 12:15:58.0613,172.8,104.7,60.5,60.59,-45,20.12,66,4800,4800,0,60.5,60.5
2018-12-07 12:15:58.3114,172.8,104.7,60.5,60.59,-45,20.11,1,753.3,-29.9,27.5,60.5,60.5
2018-12-07 12:15:58.5614,172.8,104.7,60.5,60.59,-45,20.12,2,753.4,-30,27.5,60.5,60.5
2018-12-07 12:15:58.8114,172.8,104.7,60.5,60.59,-44.9,20.12,65,-23080,-23100,0,60.5,60.5
2018-12-07 12:15:59.0614,172.8,104.7,60.5,60.59,-45,20.06,51,3.85,3.83,0,60.5,60.5
2018-12-07 12:15:59.3114,172.8,104.7,60.5,60.59,-45,20.12,63,50,50,0,60.5,60.5
2018-12-07 12:15:59.5614,172.8,104.7,60.5,60.59,-45,20.13,67,27.6,27.4,0,60.5,60.5
2018-12-07 12:15:59.8114,172.8,104.7,60.5,60.59,-44.9,20.13,52,3.85,3.83,0,60.5,60.5
2018-12-07 12:16:00.0614,172.8,104.7,60.5,60.59,-44.9,20.12,6,-23080,27.6,3.8,60.5,60.5
2018-12-07 12:16:00.3114,172.8,104.7,60.5,60.59,-44.9,20.12,7,-23100,27.4,3.8,60.5,60.5
2018-12-07 12:16:00.5614,172.8,104.7,60.5,60.59,-45,20.13,1,753.2,-30.1,27.5,60.5,60.5
2018-12-07 12:16:00.8114,172.8,104.7,60.5,60.59,-45,20.26,2,753.2,-30,27.5,60.5,60.5
2018-12-07 12:16:01.0614,172.8,104.7,60.5,60.59,-45,20.13,61,754.6,749.4,0,60.5,60.5
2018-12-07 12:16:01.3114,172.8,104.7,60.5,60.59,-44.9,20.12,62,425,425,0,60.5,60.5
2018-12-07 12:16:01.5614,172.8,104.7,60.5,60.59,-45,20.12,64,34.1,34.6,0,60.5,60.5
2018-12-07 12:16:01.8114,172.8,104.7,60.5,60.59,-45,20.11,3,753.2,-30.1,25.5,60.5,60.5
2018-12-07 12:16:02.0614,172.8,104.7,60.5,60.59,-45,20.12,4,753.2,-30,25.5,60.5,60.5
2018-12-07 12:16:02.3114,172.8,104.7,60.5,60.59,-44.9,20.12,65,-23080,-23090,0,60.5,60.5
2018-12-07 12:16:02.5614,172.8,104.7,60.5,60.59,-44.9,20.12,66,4800,4800,0,60.5,60.5
2018-12-07 12:16:02.8114,172.8,104.7,60.5,60.59,-44.9,20.13,1,753.2,-30.1,27.5,60.5,60.5
2018-12-07 12:16:03.0614,172.8,104.7,60.5,60.59,-45,20.13,2,753.2,-30,27.5,60.5,60.5
2018-12-07 12:16:03.3114,172.8,104.7,60.5,60.59,-45,20.12,65,-23080,-23100,0,60.5,60.5
2018-12-07 12:16:03.5614,172.8,104.7,60.5,60.59,-44.9,20.13,51,3.85,3.83,0,60.5,60.5
2018-12-07 12:16:03.8114,172.8,104.7,60.5,60.59,-45,20.12,63,50,50,0,60.5,60.5
2018-12-07 12:16:04.0614,172.8,104.7,60.5,60.59,-45,20.13,67,27.6,27.4,0,60.5,60.5
2018-12-07 12:16:04.3114,172.8,104.7,60.5,60.59,-45,20.13,52,3.85,3.83,0,60.5,60.5
2018-12-07 12:16:04.5614,172.8,104.6,60.5,60.53,-45,20.12,6,-23090,27.6,3.8,60.5,60.5
2018-12-07 12:16:04.8114,172.8,104.6,60.5,60.53,-45,20.1,7,-23100,27.4,3.8,60.5,60.5
2018-12-07 12:16:05.0614,172.8,104.6,60.5,60.53,-44.9,20.19,1,753.2,-30.1,27.5,60.5,60.5
2018-12-07 12:16:05.3115,172.8,104.6,60.5,60.53,-45,20.11,2,753.2,-30,27.5,60.5,60.5
2018-12-07 12:16:05.5615,172.8,104.6,60.5,60.53,-45,20.12,61,754.7,749.3,0,60.5,60.5
2018-12-07 12:16:05.8115,172.8,104.6,60.5,60.53,-45,20.12,62,425,425,0,60.5,60.5
2018-12-07 12:16:06.0615,172.8,104.6,60.5,60.53,-45,20.13,64,34.1,34.5,0,60.5,60.5
2018-12-07 12:16:06.3115,172.8,104.6,60.5,60.53,-44.9,20.13,3,753.2,-30.1,25.5,60.5,60.5
2018-12-07 12:16:06.5615,172.8,104.6,60.5,60.53,-45,20.12,4,753.2,-30,25.5,60.5,60.5
2018-12-07 12:16:06.8115,172.8,104.6,60.5,60.53,-45,20.12,65,-23090,-23100,0,60.5,60.5
2018-12-07 12:16:07.0615,172.8,104.6,60.5,60.53,-45,20.12,66,4800,4800,0,60.5,60.5
2018-12-07 12:16:07.3115,172.8,104.6,60.5,60.53,-45,20.13,1,753.2,-29.9,27.5,60.5,60.5
2018-12-07 12:16:07.5614,172.8,104.6,60.5,60.53,-44.9,20.12,2,753.1,-30,27.5,60.5,60.5
2018-12-07 12:16:07.8114,172.8,104.6,60.5,60.53,-45,20.12,65,-23090,-23100,0,60.5,60.5
2018-12-07 12:16:08.0614,172.8,104.6,60.5,60.53,-45,20.13,51,3.85,3.83,0,60.5,60.5
2018-12-07 12:16:08.3114,172.8,104.6,60.5,60.53,-45,20.11,63,50,50,0,60.5,60.5
2018-12-07 12:16:08.5614,172.8,104.6,60.5,60.53,-44.9,20.12,67,27.6,27.4,0,60.5,60.5
2018-12-07 12:16:08.8114,172.8,104.6,60.5,60.53,-45,20.13,52,3.85,3.83,0,60.5,60.5
2018-12-07 12:16:09.0615,172.8,104.6,60.5,60.53,-45,20.12,6,-23090,27.6,3.8,60.5,60.5
2018-12-07 12:16:09.3115,172.8,104.6,60.5,60.53,-45,20.13,7,-23090,27.4,3.8,60.5,60.5
2018-12-07 12:16:09.5615,172.8,104.6,60.5,60.53,-45,20.12,1,753.2,-29.9,27.5,60.5,60.5
2018-12-07 12:16:09.8115,172.8,104.6,60.5,60.53,-44.9,20.13,2,753.1,-30,27.5,60.5,60.5
2018-12-07 12:16:10.0615,172.8,104.6,60.5,60.53,-44.9,20.11,61,754.6,749.3,0,60.5,60.5
2018-12-07 12:16:10.3115,172.8,104.6,60.5,60.53,-45,20.12,62,425,425,0,60.5,60.5
2018-12-07 12:16:10.5615,172.8,104.6,60.5,60.53,-45,20.13,64,34.1,34.5,0,60.5,60.5
2018-12-07 12:16:10.8115,172.8,104.6,60.5,60.53,-45,20.11,3,753.2,-29.9,25.5,60.5,60.5
2018-12-07 12:16:11.0615,172.8,104.6,60.5,60.53,-44.9,20.12,4,753.1,-30,25.5,60.5,60.5
2018-12-07 12:16:11.3115,172.8,104.6,60.5,60.53,-45,20.13,65,-23100,-23100,0,60.5,60.5
2018-12-07 12:16:11.5615,172.8,104.6,60.5,60.53,-45,20.13,66,4810,4810,0,60.5,60.5
2018-12-07 12:16:11.8115,172.8,104.6,60.5,60.53,-45,20.14,1,753.2,-29.9,27.5,60.5,60.5
2018-12-07 12:16:12.0615,172.8,104.6,60.5,60.53,-45,20.13,2,753.1,-30,27.5,60.5,60.5
2018-12-07 12:16:12.3115,172.8,104.6,60.5,60.53,-45,20.13,65,-23100,-23100,0,60.5,60.5
2018-12-07 12:16:12.5615,172.8,104.6,60.5,60.53,-45,20.12,51,3.85,3.83,0,60.5,60.5
2018-12-07 12:16:12.8115,172.8,104.6,60.5,60.53,-45,20.12,63,50,50,0,60.5,60.5
2018-12-07 12:16:13.0615,172.8,104.6,60.5,60.53,-45,20.13,67,27.6,27.4,0,60.5,60.5
2018-12-07 12:16:13.3115,172.8,104.6,60.5,60.53,-45,20.12,52,3.85,3.83,0,60.5,60.5
2018-12-07 12:16:13.5615,172.8,104.5,60.5,60.47,-45,20.12,6,-23090,27.6,3.8,60.5,60.5
2018-12-07 12:16:13.8115,172.8,104.5,60.5,60.47,-44.9,20.12,7,-23100,27.4,3.8,60.5,60.5
2018-12-07 12:16:14.0615,172.8,104.5,60.5,60.47,-45,20.1,1,753.1,-30.1,27.5,60.5,60.5
2018-12-07 12:16:14.3115,172.8,104.5,60.5,60.47,-45,20.13,2,753,-30,27.5,60.5,60.5
2018-12-07 12:16:14.5615,172.8,104.5,60.5,60.47,-45,20.19,61,754.6,749.3,0,60.5,60.5
2018-12-07 12:16:14.8115,172.8,104.5,60.5,60.47,-45,20.16,62,425,425,0,60.5,60.5
2018-12-07 12:16:15.0615,172.8,104.5,60.5,60.47,-44.9,20.14,64,34.1,34.5,0,60.5,60.5
2018-12-07 12:16:15.3115,172.8,104.5,60.5,60.47,-45,20.15,3,753.1,-30.1,25.5,60.5,60.5
2018-12-07 12:16:15.5615,172.8,104.5,60.5,60.47,-45,20.13,4,753,-30,25.5,60.5,60.5
2018-12-07 12:16:15.8115,172.8,104.5,60.5,60.47,-45,20.1,65,-23100,-23100,0,60.5,60.5
2018-12-07 12:16:16.0615,172.8,104.5,60.5,60.47,-45,20.13,66,4810,4810,0,60.5,60.5
2018-12-07 12:16:16.3115,172.8,104.5,60.5,60.47,-45,20.12,1,753.1,-30.1,27.5,60.5,60.5
2018-12-07 12:16:16.5615,172.8,104.5,60.5,60.47,-45,20.13,2,753,-30,27.5,60.5,60.5
2018-12-07 12:16:16.8115,172.8,104.5,60.5,60.47,-45,20.13,65,-23100,-23100,0,60.5,60.5
2018-12-07 12:16:17.0615,172.8,104.5,60.5,60.47,-45,20.13,51,3.85,3.83,0,60.5,60.5
2018-12-07 12:16:17.3116,172.8,104.5,60.5,60.47,-45,20.12,63,50,50,0,60.5,60.5
2018-12-07 12:16:17.5616,172.8,104.5,60.5,60.47,-45,20.12,67,27.6,27.4,0,60.5,60.5
2018-12-07 12:16:17.8116,172.8,104.5,60.5,60.47,-44.9,20.12,52,3.85,3.83,0,60.5,60.5
2018-12-07 12:16:18.0616,172.8,104.5,60.5,60.47,-45,20.13,6,-23090,27.6,3.8,60.5,60.5
2018-12-07 12:16:18.3116,172.8,104.5,60.5,60.47,-45,20.16,7,-23100,27.4,3.8,60.5,60.5
2018-12-07 12:16:18.5616,172.8,104.5,60.5,60.47,-45,20.12,1,753.1,-30.1,27.5,60.5,60.5
2018-12-07 12:16:18.8116,172.8,104.5,60.5,60.47,-44.9,20.12,2,753,-30,27.5,60.5,60.5
2018-12-07 12:16:19.0616,172.8,104.5,60.5,60.47,-44.9,20.12,61,754.5,749.2,0,60.5,60.5
2018-12-07 12:16:19.3116,172.8,104.5,60.5,60.47,-45,20.12,62,425,425,0,60.5,60.5
2018-12-07 12:16:19.5616,172.8,104.5,60.5,60.47,-45,20.09,64,34.1,34.5,0,60.5,60.5
2018-12-07 12:16:19.8116,172.8,104.5,60.5,60.47,-45,20.12,3,753.1,-30.1,25.5,60.5,60.5
2018-12-07 12:16:20.0616,172.8,104.5,60.5,60.47,-44.9,20.13,4,753,-30,25.5,60.5,60.5
2018-12-07 12:16:20.3116,172.8,104.5,60.5,60.47,-45,20.12,65,-23100,-23100,0,60.5,60.5
2018-12-07 12:16:20.5616,172.8,104.5,60.5,60.47,-45,20.12,66,4810,4810,0,60.5,60.5
2018-12-07 12:16:20.8116,172.8,104.5,60.5,60.47,-45,20.13,1,753.1,-30.1,27.5,60.5,60.5
2018-12-07 12:16:21.0616,172.8,104.5,60.5,60.47,-45,20.12,2,753,-30,27.5,60.5,60.5
2018-12-07 12:16:21.3116,172.8,104.4,60.5,60.42,-45,20.12,65,-23100,-23100,0,60.5,60.5
2018-12-07 12:16:21.5617,172.8,104.4,60.5,60.42,-44.9,20.12,51,3.85,3.83,0,60.5,60.5
2018-12-07 12:16:21.8117,172.8,104.4,60.5,60.42,-45,20.12,63,50,50,0,60.5,60.5
2018-12-07 12:16:22.0617,172.8,104.4,60.5,60.42,-45,20.15,67,27.6,27.4,0,60.5,60.5
2018-12-07 12:16:22.3117,172.8,104.4,60.5,60.42,-45,20.12,52,3.85,3.83,0,60.5,60.5
2018-12-07 12:16:22.5617,172.8,104.4,60.5,60.42,-44.9,20.15,6,-23110,27.6,3.8,60.5,60.5
2018-12-07 12:16:22.8117,172.8,104.4,60.5,60.42,-45,20.12,7,-23110,27.4,3.8,60.5,60.5
2018-12-07 12:16:23.0617,172.8,104.4,60.5,60.42,-45,20.12,1,753.1,-30.2,27.5,60.5,60.5
2018-12-07 12:16:23.3117,172.8,104.4,60.5,60.42,-45,20.11,2,753,-30,27.5,60.5,60.5
2018-12-07 12:16:23.5616,172.8,104.4,60.5,60.42,-45,20.12,61,754.5,749.2,0,60.5,60.5
2018-12-07 12:16:23.8116,172.8,104.4,60.5,60.42,-45,20.12,62,425,425,0,60.5,60.5
2018-12-07 12:16:24.0616,172.8,104.4,60.5,60.42,-45,20.13,64,34.2,34.6,0,60.5,60.5
2018-12-07 12:16:24.3116,172.8,104.4,60.5,60.42,-45,20.12,3,753.1,-30.2,25.5,60.5,60.5
2018-12-07 12:16:24.5616,172.8,104.4,60.5,60.42,-45,20.12,4,753,-30,25.5,60.5,60.5
2018-12-07 12:16:24.8116,172.8,104.4,60.5,60.42,-45,20.12,65,-23110,-23110,0,60.5,60.5
2018-12-07 12:16:25.0616,172.8,104.4,60.5,60.42,-44.9,20.08,66,4810,4810,0,60.5,60.5
2018-12-07 12:16:25.3116,172.8,104.4,60.5,60.42,-45,20.12,1,753.1,-30.2,27.5,60.5,60.5
2018-12-07 12:16:25.5617,172.8,104.4,60.5,60.42,-45,20.12,2,753,-30,27.5,60.5,60.5
2018-12-07 12:16:25.8117,172.8,104.4,60.5,60.42,-45,20.12,65,-23110,-23110,0,60.5,60.5
2018-12-07 12:16:26.0617,172.8,104.4,60.5,60.42,-45,20.12,51,3.85,3.83,0,60.5,60.5
2018-12-07 12:16:26.3117,172.8,104.4,60.5,60.42,-44.9,20.12,63,50,50,0,60.5,60.5
2018-12-07 12:16:26.5617,172.8,104.4,60.5,60.42,-44.9,20.12,67,27.6,27.4,0,60.5,60.5
2018-12-07 12:16:26.8117,172.8,104.4,60.5,60.42,-45,20.12,52,3.85,3.83,0,60.5,60.5
2018-12-07 12:16:27.0617,172.8,104.4,60.5,60.42,-45,20.12,6,-23110,27.6,3.8,60.5,60.5
2018-12-07 12:16:27.3117,172.8,104.4,60.5,60.42,-45,20.12,7,-23110,27.4,3.8,60.5,60.5
2018-12-07 12:16:27.5617,172.8,104.4,60.5,60.42,-45,20.13,1,753.1,-30.2,27.5,60.5,60.5
2018-12-07 12:16:27.8117,172.8,104.4,60.5,60.42,-45,20.13,2,753,-30,27.5,60.5,60.5
2018-12-07 12:16:28.0617,172.8,104.4,60.5,60.42,-45,20.17,61,754.4,749.2,0,60.5,60.5
2018-12-07 12:16:28.3117,172.8,104.4,60.5,60.42,-45,20.13,62,425,425,0,60.5,60.5
2018-12-07 12:16:28.5617,172.8,104.4,60.5,60.42,-45,20.12,64,34.2,34.6,0,60.5,60.5
2018-12-07 12:16:28.8117,172.8,104.4,60.5,60.42,-44.9,20.16,3,752.9,-30.2,25.5,60.5,60.5
2018-12-07 12:16:29.0617,172.8,104.4,60.5,60.42,-44.9,20.12,4,752.9,-30,25.5,60.5,60.5
2018-12-07 12:16:29.3117,172.8,104.4,60.5,60.42,-45,20.13,65,-23110,-23110,0,60.5,60.5
2018-12-07 12:16:29.5617,172.8,104.4,60.5,60.42,-45,20.13,66,4810,4810,0,60.5,60.5
2018-12-07 12:16:29.8117,172.8,104.4,60.5,60.42,-45,20.12,1,752.9,-30.2,27.5,60.5,60.5
2018-12-07 12:16:30.0617,172.8,104.4,60.5,60.42,-44.9,20.11,2,752.9,-30,27.5,60.5,60.5
2018-12-07 12:16:30.3117,172.8,104.4,60.5,60.42,-45,20.12,65,-23110,-23110,0,60.5,60.5
2018-12-07 12:16:30.5617,172.8,104.4,60.5,60.42,-45,20.13,51,3.85,3.83,0,60.5,60.5
2018-12-07 12:16:30.8117,172.8,104.4,60.5,60.42,-45,20.12,63,50,50,0,60.5,60.5
2018-12-07 12:16:31.0617,172.8,104.4,60.5,60.42,-45,20.12,67,27.6,27.4,0,60.5,60.5
2018-12-07 12:16:31.3117,172.8,104.4,60.5,60.42,-45,20.13,52,3.85,3.83,0,60.5,60.5
2018-12-07 12:16:31.5617,172.8,104.4,60.5,60.42,-45,20.12,6,-23110,27.6,3.8,60.5,60.5
2018-12-07 12:16:31.8117,172.8,104.4,60.5,60.42,-45,20.12,7,-23110,27.4,3.8,60.5,60.5
2018-12-07 12:16:32.0617,172.8,104.4,60.5,60.42,-45,20.12,1,752.9,-30.2,27.5,60.5,60.5
2018-12-07 12:16:32.3117,172.8,104.4,60.5,60.42,-45,20.12,2,752.9,-30,27.5,60.5,60.5
2018-12-07 12:16:32.5617,172.8,104.4,60.5,60.42,-45,20.13,61,754.4,749.2,0,60.5,60.5
2018-12-07 12:16:32.8117,172.8,104.4,60.5,60.42,-44.9,20.12,62,425,425,0,60.5,60.5
2018-12-07 12:16:33.0617,172.8,104.4,60.5,60.42,-45,20.12,64,34.2,34.6,0,60.5,60.5
2018-12-07 12:16:33.3117,172.8,104.4,60.5,60.42,-45,20.13,3,752.9,-30.2,25.5,60.5,60.5
2018-12-07 12:16:33.5617,172.8,104.4,60.5,60.42,-45,20.12,4,752.9,-30,25.5,60.5,60.5
2018-12-07 12:16:33.8117,172.8,104.4,60.5,60.42,-45,20.12,65,-23110,-23110,0,60.5,60.5
2018-12-07 12:16:34.0617,172.8,104.4,60.5,60.42,-45,20.12,66,4810,4810,0,60.5,60.5
2018-12-07 12:16:34.3117,172.8,104.4,60.5,60.42,-45,20.09,1,752.9,-30.2,27.5,60.5,60.5
2018-12-07 12:16:34.5617,172.8,104.4,60.5,60.42,-45,20.12,2,752.9,-30,27.5,60.5,60.5
2018-12-07 12:16:34.8118,172.8,104.4,60.5,60.42,-45,20.13,65,-23110,-23110,0,60.5,60.5
2018-12-07 12:16:35.0618,172.8,104.4,60.5,60.42,-45,20.14,51,3.85,3.83,0,60.5,60.5
2018-12-07 12:16:35.3118,172.8,104.4,60.5,60.42,-45,20.12,63,50,50,0,60.5,60.5
2018-12-07 12:16:35.5618,172.8,104.4,60.5,60.42,-44.9,20.14,67,27.6,27.4,0,60.5,60.5
2018-12-07 12:16:35.8118,172.8,104.4,60.5,60.42,-45,20.13,52,3.85,3.83,0,60.5,60.5
2018-12-07 12:16:36.0618,172.8,104.4,60.5,60.42,-45,20.12,6,-23110,27.6,3.8,60.5,60.5
2018-12-07 12:16:36.3118,172.8,104.4,60.5,60.42,-45,20.13,7,-23110,27.4,3.8,60.5,60.5
2018-12-07 12:16:36.5618,172.8,104.4,60.5,60.42,-45,20.12,1,753,-30.2,27.5,60.5,60.5
2018-12-07 12:16:36.8118,172.8,104.4,60.5,60.42,-45,20.12,2,752.9,-30,27.5,60.5,60.5
2018-12-07 12:16:37.0618,172.8,104.4,60.5,60.42,-45,20.12,61,754.4,749,0,60.5,60.5
2018-12-07 12:16:37.3118,172.8,104.4,60.5,60.42,-45,20.13,62,425,425,0,60.5,60.5
2018-12-07 12:16:37.5618,172.8,104.4,60.5,60.42,-44.9,20.12,64,34.1,34.5,0,60.5,60.5
2018-12-07 12:16:37.8118,172.8,104.4,60.5,60.42,-45,20.13,3,753,-30.2,25.5,60.5,60.5
2018-12-07 12:16:38.0618,172.8,104.4,60.5,60.42,-45,20.12,4,752.9,-30,25.5,60.5,60.5
2018-12-07 12:16:38.3118,172.8,104.4,60.5,60.42,-45,20.11,65,-23110,-23110,0,60.5,60.5
2018-12-07 12:16:38.5618,172.8,104.4,60.5,60.42,-45,20.13,66,4820,4820,0,60.5,60.5
2018-12-07 12:16:38.8118,172.8,104.4,60.5,60.42,-45,20.12,1,753,-30.2,27.5,60.5,60.5
2018-12-07 12:16:39.0618,172.8,104.4,60.5,60.42,-45,20.12,2,752.9,-30,27.5,60.5,60.5
2018-12-07 12:16:39.3118,172.8,104.4,60.5,60.42,-45,20.11,65,-23100,-23110,0,60.5,60.5
2018-12-07 12:16:39.5618,172.8,104.4,60.5,60.42,-45,20.13,51,3.85,3.83,0,60.5,60.5
2018-12-07 12:16:39.8118,172.8,104.4,60.5,60.42,-45,20.12,63,50,50,0,60.5,60.5
2018-12-07 12:16:40.0618,172.8,104.4,60.5,60.42,-45,20.1,67,27.6,27.4,0,60.5,60.5
2018-12-07 12:16:40.3118,172.8,104.4,60.5,60.42,-44.9,20.13,52,3.85,3.83,0,60.5,60.5
2018-12-07 12:16:40.5618,172.8,104.4,60.5,60.42,-45,20.12,6,-23110,27.6,3.8,60.5,60.5
2018-12-07 12:16:40.8118,172.8,104.4,60.5,60.42,-45,20.12,7,-23110,27.4,3.8,60.5,60.5
2018-12-07 12:16:41.0618,172.8,104.4,60.5,60.42,-45,20.09,1,753,-30.2,27.5,60.5,60.5
2018-12-07 12:16:41.3118,172.8,104.4,60.5,60.42,-45,20.12,2,752.9,-30,27.5,60.5,60.5
2018-12-07 12:16:41.5618,172.8,104.4,60.5,60.42,-45,20.11,61,754.3,749.1,0,60.5,60.5
2018-12-07 12:16:41.8118,172.8,104.4,60.5,60.42,-45,20.15,62,425,425,0,60.5,60.5
2018-12-07 12:16:42.0618,172.8,104.4,60.5,60.42,-45,20.13,64,34.1,34.5,0,60.5,60.5
2018-12-07 12:16:42.3118,172.8,104.4,60.5,60.42,-45,20.13,3,753,-30.2,25.5,60.5,60.5
2018-12-07 12:16:42.5619,172.8,104.4,60.5,60.42,-44.9,20.12,4,752.9,-30,25.5,60.5,60.5
2018-12-07 12:16:42.8119,172.8,104.4,60.5,60.42,-44.9,20.12,65,-23100,-23100,0,60.5,60.5
2018-12-07 12:16:43.0619,172.8,104.4,60.5,60.42,-45,20.13,66,4820,4820,0,60.5,60.5
2018-12-07 12:16:43.3119,172.8,104.4,60.5,60.42,-45,20.1,1,752.9,-30.2,27.5,60.5,60.5
2018-12-07 12:16:43.5619,172.8,104.4,60.5,60.42,-45,20.13,2,752.6,-30,27.5,60.5,60.5
2018-12-07 12:16:43.8119,172.8,104.4,60.5,60.42,-45,20.12,65,-23110,-23110,0,60.5,60.5
2018-12-07 12:16:44.0619,172.8,104.4,60.5,60.42,-44.9,20.12,51,3.85,3.83,0,60.5,60.5
2018-12-07 12:16:44.3118,172.8,104.4,60.5,60.42,-44.9,20.12,63,50,50,0,60.5,60.5
2018-12-07 12:16:44.5618,172.8,104.4,60.5,60.42,-45,20.13,67,27.6,27.4,0,60.5,60.5
2018-12-07 12:16:44.8118,172.8,104.4,60.5,60.42,-45,20.12,52,3.85,3.83,0,60.5,60.5
2018-12-07 12:16:45.0618,172.8,104.4,60.5,60.42,-45,20.13,6,-23110,27.6,3.8,60.5,60.5
2018-12-07 12:16:45.3119,172.8,104.4,60.5,60.42,-44.9,20.12,7,-23110,27.4,3.8,60.5,60.5
2018-12-07 12:16:45.5619,172.8,104.4,60.5,60.42,-44.9,20.13,1,752.9,-30.2,27.5,60.5,60.5
2018-12-07 12:16:45.8119,172.8,104.4,60.5,60.42,-44.9,20.26,2,752.6,-30,27.5,60.5,60.5
2018-12-07 12:16:46.0619,172.8,104.4,60.5,60.42,-45,20.14,61,754.3,749,0,60.5,60.5
2018-12-07 12:16:46.3119,172.8,104.2,60.25,60.3,-45,20.12,62,425,425,0,60.5,60.5
2018-12-07 12:16:46.5619,172.8,104.2,60.25,60.3,-45,20.12,64,34.2,34.6,0,60.5,60.5
2018-12-07 12:16:46.8120,172.8,104.2,60.25,60.3,-45,20.13,3,752.9,-30.2,25.5,60.5,60.5
2018-12-07 12:16:47.0620,172.8,104.2,60.25,60.3,-45,20.12,4,752.6,-30,25.5,60.5,60.5
2018-12-07 12:16:47.3120,172.8,104.2,60.25,60.3,-45,20.13,65,-23100,-23100,0,60.5,60.5
2018-12-07 12:16:47.5620,172.8,104.2,60.25,60.3,-45,20.12,66,4810,4810,0,60.5,60.5
2018-12-07 12:16:47.8120,172.8,104.2,60.25,60.3,-44.9,20.13,1,752.9,-30.2,27.5,60.5,60.5
2018-12-07 12:16:48.0620,172.8,104.2,60.25,60.3,-44.9,20.13,2,752.6,-30,27.5,60.5,60.5
2018-12-07 12:16:48.3120,172.8,104.2,60.25,60.3,-45,20.13,65,-23100,-23110,0,60.5,60.5
2018-12-07 12:16:48.5619,172.8,104.2,60.25,60.3,-45,20.13,51,3.85,3.83,0,60.5,60.5
2018-12-07 12:16:48.8119,172.8,104.2,60.25,60.3,-45,20.12,63,50,50,0,60.5,60.5
2018-12-07 12:16:49.0619,172.8,104.2,60.25,60.3,-44.9,20.14,67,27.6,27.4,0,60.5,60.5
2018-12-07 12:16:49.3119,172.8,104.2,60.25,60.3,-45,20.13,52,3.85,3.83,0,60.5,60.5
2018-12-07 12:16:49.5619,172.8,104.2,60.25,60.3,-45,20.08,6,-23100,27.6,3.8,60.5,60.5
2018-12-07 12:16:49.8118,172.8,104.2,60.25,60.3,-45,20.12,7,-23110,27.4,3.8,60.5,60.5
2018-12-07 12:16:50.0618,172.8,104.2,60.25,60.3,-45,20.12,1,752.9,-30.2,27.5,60.5,60.5
2018-12-07 12:16:50.3118,172.8,104.2,60.25,60.3,-45,20.08,2,752.8,-30,27.5,60,60.5
2018-12-07 12:16:50.5618,172.8,104.2,60.25,60.3,-44.9,20.13,61,754.2,749,0,60,60.5
2018-12-07 12:16:50.8118,172.8,104.2,60.25,60.3,-45,20.12,62,425,425,0,60,60.5
2018-12-07 12:16:51.0619,172.8,104.2,60.25,60.3,-45,20.12,64,34.1,34.6,0,60,60.5
2018-12-07 12:16:51.3119,172.8,104.2,60.25,60.3,-45,20.13,3,752.7,-30.2,25.5,60,60.5
2018-12-07 12:16:51.5619,172.8,104.2,60.25,60.3,-44.9,20.12,4,752.8,-30,25.5,60,60.5
2018-12-07 12:16:51.8119,172.8,104.2,60.25,60.3,-44.9,20.13,65,-23090,-23110,0,60,60.5
2018-12-07 12:16:52.0619,172.8,104.2,60.25,60.3,-45,20.13,66,4820,4820,0,60,60.5
2018-12-07 12:16:52.3119,172.8,104.2,60.25,60.3,-45,20.12,1,752.7,-30.2,27.5,60,60.5
2018-12-07 12:16:52.5619,172.8,104.2,60.25,60.3,-45,20.13,2,752.8,-30,27.5,60,60.5
2018-12-07 12:16:52.8120,172.8,104.2,60.25,60.3,-44.9,20.12,65,-23090,-23120,0,60,60.5
2018-12-07 12:16:53.0620,172.8,104.2,60.25,60.3,-44.9,20.12,51,3.85,3.83,0,60,60.5
2018-12-07 12:16:53.3120,172.8,104,60.25,60.19,-45,20.11,63,50,50,0,60,60.5
2018-12-07 12:16:53.5620,172.8,104,60.25,60.19,-45,20.13,67,27.6,27.4,0,60,60.5
2018-12-07 12:16:53.8120,172.8,104,60.25,60.19,-45,20.14,52,3.85,3.83,0,60,60.5
2018-12-07 12:16:54.0620,172.8,104,60.25,60.19,-44.9,20.12,6,-23080,27.6,3.8,60,60.5
2018-12-07 12:16:54.3120,172.8,104,60.25,60.19,-45,20.28,7,-23120,27.4,3.8,60,60.5
2018-12-07 12:16:54.5620,172.8,104,60.25,60.19,-45,20.11,1,752.7,-30.2,27.5,60,60.5
2018-12-07 12:16:54.8120,172.8,104,60.25,60.19,-45,20.14,2,752.8,-30,27.5,60,60.5
2018-12-07 12:16:55.0620,172.8,104,60.25,60.19,-45,20.12,61,754.2,748.9,0,60,60.5
2018-12-07 12:16:55.3120,172.8,104,60.25,60.19,-44.9,20.13,62,425,425,0,60,60.5
2018-12-07 12:16:55.5620,172.8,104,60.25,60.19,-44.9,20.09,64,34.1,34.6,0,60,60.5
2018-12-07 12:16:55.8120,172.8,104,60.25,60.19,-44.9,20.12,3,752.7,-30.2,25.5,60,60.5
2018-12-07 12:16:56.0620,172.8,104,60.25,60.19,-45,20.12,4,752.8,-30,25.5,60,60.5
2018-12-07 12:16:56.3120,172.8,104,60.25,60.19,-45,20.13,65,-23080,-23120,0,60,60.5
2018-12-07 12:16:56.5620,172.8,104,60.25,60.19,-45,20.12,66,4820,4820,0,60,60.5
2018-12-07 12:16:56.8119,172.8,104,60.25,60.19,-45,20.12,1,752.7,-30.2,27.5,60,60.5
2018-12-07 12:16:57.0619,172.8,104,60.25,60.19,-45,20.11,2,752.8,-30,27.5,60,60.5
2018-12-07 12:16:57.3119,172.8,104,60.25,60.19,-45,20.13,65,-23080,-23120,0,60,60.5
2018-12-07 12:16:57.5619,172.8,104,60.25,60.19,-45,20.13,51,3.85,3.83,0,60,60.5
2018-12-07 12:16:57.8119,172.8,104,60.25,60.19,-44.9,20.1,63,50,50,0,60,60.5
2018-12-07 12:16:58.0619,172.8,104,60.25,60.19,-44.9,20.13,67,27.6,27.4,0,60,60.5
2018-12-07 12:16:58.3120,172.8,104,60.25,60.19,-44.9,20.12,52,3.84,3.82,0,60,60.5
2018-12-07 12:16:58.5620,172.8,104,60.25,60.19,-45,20.14,6,-23080,27.6,3.8,60,60.5
2018-12-07 12:16:58.8120,172.8,104,60.25,60.19,-45,20.11,7,-23120,27.4,3.8,60,60.5
2018-12-07 12:16:59.0620,172.8,104,60.25,60.19,-45,20.12,1,752.7,-30.1,27.5,60,60.5
2018-12-07 12:16:59.3120,172.8,104,60.25,60.19,-44.9,20.12,2,752.5,-30,27.5,60,60.5
2018-12-07 12:16:59.5620,172.8,104,60.25,60.19,-44.9,20.12,61,754.1,748.9,0,60,60.5
2018-12-07 12:16:59.8120,172.8,104,60.25,60.19,-45,20.13,62,425,425,0,60,60.5
2018-12-07 12:17:00.0620,172.8,104,60.25,60.19,-45,20.13,64,34.1,34.6,0,60,60.5
2018-12-07 12:17:00.3120,172.8,104,60.25,60.19,-45,20.13,3,752.7,-30.1,25.5,60,60.5
2018-12-07 12:17:00.5620,172.8,104,60.25,60.19,-44.9,20.13,4,752.5,-30,25.5,60,60.5
2018-12-07 12:17:00.8120,172.8,104,60.25,60.19,-45,20.12,65,-23080,-23130,0,60,60.5
2018-12-07 12:17:01.0620,172.8,104,60.25,60.19,-45,20.13,66,4820,4810,0,60,60.5
2018-12-07 12:17:01.3120,172.8,104,60.25,60.19,-45,20.27,1,752.7,-30.1,27.5,60,60.5
2018-12-07 12:17:01.5620,172.8,104,60.25,60.19,-45,20.11,2,752.5,-30,27.5,60,60.5
2018-12-07 12:17:01.8120,172.8,104,60.25,60.19,-45,20.12,65,-23080,-23120,0,60,60.5
2018-12-07 12:17:02.0620,172.8,104,60.25,60.19,-45,20.06,51,3.85,3.83,0,60,60.5
2018-12-07 12:17:02.3120,172.8,104,60.25,60.19,-45,20.12,63,50,50,0,60,60.5
2018-12-07 12:17:02.5621,172.8,104,60,60.19,-45,20.12,67,27.6,27.4,0,60,60.5
2018-12-07 12:17:02.8121,172.8,104,60,60.19,-45,20.19,52,3.84,3.82,0,60,60.5
2018-12-07 12:17:03.0621,172.8,104,60,60.19,-44.9,20.13,6,-23080,27.6,3.8,60,60.5
2018-12-07 12:17:03.3121,172.8,104,60,60.19,-44.9,20.13,7,-23130,27.4,3.8,60,60.5
2018-12-07 12:17:03.5621,172.8,104,60,60.19,-45,20.12,1,752.7,-30.1,27.5,60,60.5
2018-12-07 12:17:03.8121,172.8,104,60,60.19,-45,20.01,2,752.5,-30,27.5,60,60.5
2018-12-07 12:17:04.0620,172.8,104,60,60.19,-44.9,20.12,61,754.1,748.8,0,60,60.5
2018-12-07 12:17:04.3120,172.8,104,60,60.19,-44.9,20.12,62,425,425,0,60,60.5
2018-12-07 12:17:04.5620,172.8,104,60,60.19,-45,20.12,64,34.1,34.6,0,60,60.5
2018-12-07 12:17:04.8120,172.8,104,60,60.19,-45,20.12,3,752.6,-30.1,25.5,60,60
2018-12-07 12:17:05.0620,172.8,104,60,60.19,-45,20.13,4,752.6,-30,25.5,60,60
2018-12-07 12:17:05.3120,172.8,104,60,60.19,-44.9,20.12,65,-23080,-23110,0,60,60
2018-12-07 12:17:05.5621,172.8,104,60,60.19,-44.9,20.12,66,4810,4810,0,60,60
2018-12-07 12:17:05.8121,172.8,104,60,60.19,-45,20.12,1,752.6,-30.1,27.5,60,60
2018-12-07 12:17:06.0621,172.8,104,60,60.19,-45,20.15,2,752.6,-30,27.5,60,60
2018-12-07 12:17:06.3121,172.8,104,60,60.19,-45,20.11,65,-23080,-23110,0,60,60
2018-12-07 12:17:06.5621,172.8,104,60,60.19,-44.9,20.12,51,3.84,3.83,0,60,60
2018-12-07 12:17:06.8121,172.8,104,60,60.19,-44.9,20.13,63,50,50,0,60,60
2018-12-07 12:17:07.0621,172.8,104,60,60.19,-44.9,20.12,67,27.6,27.4,0,60,60
2018-12-07 12:17:07.3121,172.8,104,60,60.19,-45,20.12,52,3.85,3.83,0,60,60
2018-12-07 12:17:07.5621,172.8,104,60,60.19,-45,20.13,6,-23090,27.6,3.8,60,60
2018-12-07 12:17:07.8121,172.8,104,60,60.19,-45,20.13,7,-23110,27.4,3.8,60,60
2018-12-07 12:17:08.0621,172.8,104,60,60.19,-45,20.12,1,752.6,-30.1,27.5,60,60
2018-12-07 12:17:08.3121,172.8,104,60,60.19,-45,20.15,2,752.6,-30,27.5,60,60
2018-12-07 12:17:08.5621,172.8,104,60,60.19,-45,20.12,61,754.1,748.8,0,60,60
2018-12-07 12:17:08.8121,172.8,104,60,60.19,-45,20.11,62,425,425,0,60,60
2018-12-07 12:17:09.0621,172.8,104,60,60.19,-44.9,20.12,64,34.1,34.5,0,60,60
2018-12-07 12:17:09.3121,172.8,104,60,60.19,-44.9,20.12,3,752.6,-30.1,25.5,60,60
2018-12-07 12:17:09.5622,172.8,104,60,60.19,-45,20.12,4,752.6,-30,25.5,60,60
2018-12-07 12:17:09.8122,172.8,104,60,60.19,-45,20.12,65,-23090,-23110,0,60,60
2018-12-07 12:17:10.0622,172.8,104,60,60.19,-45,20.12,66,4810,4810,0,60,60
2018-12-07 12:17:10.3122,172.8,104,60,60.19,-45,20.12,1,752.6,-30.1,27.5,60,60
2018-12-07 12:17:10.5621,172.8,104,60,60.19,-45,20.14,2,752.6,-30,27.5,60,60
2018-12-07 12:17:10.8121,172.8,104,60,60.19,-45,20.12,65,-23090,-23110,0,60,60
2018-12-07 12:17:11.0621,172.8,104,60,60.19,-45,20.13,51,3.84,3.83,0,60,60
2018-12-07 12:17:11.3121,172.8,104,60,60.19,-44.9,20.13,63,50,50,0,60,60
2018-12-07 12:17:11.5621,172.8,104,60,60.19,-45,20.1,67,27.6,27.4,0,60,60
2018-12-07 12:17:11.8121,172.8,104,60,60.19,-45,20.13,52,3.85,3.83,0,60,60
2018-12-07 12:17:12.0621,172.8,104,60,60.19,-45,20.12,6,-23080,27.6,3.8,60,60
2018-12-07 12:17:12.3121,172.8,104,60,60.19,-45,20.12,7,-23100,27.4,3.8,60,60
2018-12-07 12:17:12.5621,172.8,104,60,60.19,-44.9,20.13,1,752.5,-30.1,27.5,60,60
2018-12-07 12:17:12.8122,172.8,104,60,60.19,-44.9,20.12,2,752.6,-30,27.5,60,60
2018-12-07 12:17:13.0622,172.8,104,60,60.19,-45,20.13,61,754,748.7,0,60,60
2018-12-07 12:17:13.3122,172.8,104,60,60.19,-45,20.12,62,425,425,0,60,60
2018-12-07 12:17:13.5622,172.8,104,60,60.19,-45,20.12,64,34,34.5,0,60,60
2018-12-07 12:17:13.8122,172.8,104,60,60.19,-44.9,20.13,3,752.5,-30.1,25.5,60,60
2018-12-07 12:17:14.0621,172.8,104,60,60.19,-44.9,20.13,4,752.6,-30,25.5,60,60
2018-12-07 12:17:14.3121,172.8,104,60,60.19,-45,20.12,65,-23080,-23100,0,60,60
2018-12-07 12:17:14.5621,172.8,104,60,60.19,-45,20.12,66,4810,4810,0,60,60
2018-12-07 12:17:14.8121,172.8,104,60,60.19,-44.9,20.13,1,752.5,-30.1,27.5,60,60
2018-12-07 12:17:15.0621,172.8,104,60,60.19,-44.9,20.07,2,752.6,-30,27.5,60,60
2018-12-07 12:17:15.3121,172.8,104,60,60.19,-44.9,20.12,65,-23090,-23100,0,60,60
2018-12-07 12:17:15.5621,172.8,104,60,60.19,-45,20.09,51,3.85,3.82,0,60,60
2018-12-07 12:17:15.8122,172.8,104,60,60.19,-45,20.1,63,50,50,0,60,60
2018-12-07 12:17:16.0622,172.8,104,60,60.19,-45,20.11,67,27.6,27.4,0,60,60
2018-12-07 12:17:16.3123,172.8,104,60,60.19,-44.9,20.13,52,3.85,3.82,0,60,60
2018-12-07 12:17:16.5622,172.8,104,60,60.19,-45,20.13,6,-23090,27.6,3.8,60,60
2018-12-07 12:17:16.8122,172.8,104,60,60.19,-45,20.13,7,-23100,27.4,3.8,60,60
2018-12-07 12:17:17.0622,172.8,104,60,60.19,-45,20.12,1,752.5,-30.1,27.5,60,60
2018-12-07 12:17:17.3122,172.8,104,60,60.19,-44.9,20.13,2,752.6,-30,27.5,60,60
2018-12-07 12:17:17.5622,172.8,104,60,60.19,-44.9,20.12,61,754,748.7,0,60,60
2018-12-07 12:17:17.8122,172.8,104,60,60.19,-45,20.12,62,425,425,0,60,60
2018-12-07 12:17:18.0622,172.8,104,60,60.19,-45,20.13,64,34.1,34.5,0,60,60
2018-12-07 12:17:18.3122,172.8,104,60,60.19,-45,20.13,3,752.5,-30.1,25.5,60,60
2018-12-07 12:17:18.5622,172.8,104,60,60.19,-45,20.12,4,752.6,-30,25.5,60,60
2018-12-07 12:17:18.8122,172.8,104,60,60.19,-44.9,20.13,65,-23090,-23100,0,60,60
2018-12-07 12:17:19.0622,172.8,104,60,60.19,-44.9,20.08,66,4810,4810,0,60,60
2018-12-07 12:17:19.3123,172.8,104,60,60.19,-45,20.09,1,752.5,-30.1,27.5,60,60
2018-12-07 12:17:19.5623,172.8,103.8,60,60.07,-45,20.14,2,752.4,-30,27.5,60,60
2018-12-07 12:17:19.8122,172.8,103.8,60,60.07,-45,20.12,65,-23090,-23100,0,60,60
2018-12-07 12:17:20.0622,172.8,103.8,60,60.07,-44.9,20.12,51,3.84,3.82,0,60,60
2018-12-07 12:17:20.3122,172.8,103.8,60,60.07,-45,20.12,63,50,50,0,60,60
2018-12-07 12:17:20.5622,172.8,103.8,60,60.07,-45,20.13,67,27.6,27.4,0,60,60
2018-12-07 12:17:20.8122,172.8,103.8,60,60.07,-45,20.12,52,3.85,3.83,0,60,60
2018-12-07 12:17:21.0622,172.8,103.8,60,60.07,-45,20.1,6,-23090,27.6,3.8,60,60
2018-12-07 12:17:21.3122,172.8,103.8,60,60.07,-45,20.11,7,-23100,27.4,3.8,60,60
2018-12-07 12:17:21.5622,172.8,103.8,60,60.07,-45,20.13,1,752.5,-30.1,27.5,60,60
2018-12-07 12:17:21.8122,172.8,103.8,60,60.07,-45,20.13,2,752.4,-30,27.5,60,60
2018-12-07 12:17:22.0623,172.8,103.8,60,60.07,-45,20.13,61,753.9,748.6,0,60,60
2018-12-07 12:17:22.3123,172.8,103.8,60,60.07,-45,20.13,62,425,425,0,60,60
2018-12-07 12:17:22.5623,172.8,103.8,60,60.07,-45,20.1,64,34.1,34.5,0,60,60
2018-12-07 12:17:22.8123,172.8,103.8,60,60.07,-44.9,20.11,3,752.5,-30.1,25.5,60,60
2018-12-07 12:17:23.0623,172.8,103.8,60,60.07,-45,20.12,4,752.4,-30,25.5,60,60
2018-12-07 12:17:23.3123,172.8,103.8,60,60.07,-45,20.12,65,-23090,-23100,0,60,60
2018-12-07 12:17:23.5622,172.8,103.8,60,60.07,-45,20.15,66,4810,4810,0,60,60
2018-12-07 12:17:23.8123,172.8,103.8,60,60.07,-45,20.13,1,752.5,-30.1,27.5,60,60
2018-12-07 12:17:24.0623,172.8,103.8,60,60.07,-45,20.17,2,752.4,-30,27.5,60,60
2018-12-07 12:17:24.3123,172.8,103.8,60,60.07,-45,20.12,65,-23090,-23100,0,60,60
2018-12-07 12:17:24.5624,172.8,103.8,60,60.07,-45,20.11,51,3.84,3.82,0,60,60
2018-12-07 12:17:24.8124,172.8,103.8,60,60.07,-45,20.13,63,50,50,0,60,60
2018-12-07 12:17:25.0624,172.8,103.8,60,60.07,-45,20.11,67,27.6,27.4,0,60,60
2018-12-07 12:17:25.3124,172.8,103.8,60,60.07,-44.9,20.13,52,3.85,3.83,0,60,60
2018-12-07 12:17:25.5624,172.8,103.8,60,60.07,-44.9,20.07,6,-23090,27.6,3.8,60,60
2018-12-07 12:17:25.8123,172.8,103.8,60,60.07,-45,20.14,7,-23100,27.4,3.8,60,60
2018-12-07 12:17:26.0623,172.8,103.8,60,60.07,-45,20.1,1,752.5,-30.1,27.5,60,60
2018-12-07 12:17:26.3123,172.8,103.6,60,59.95,-45,20.13,2,752.4,-30,27.5,60,60
2018-12-07 12:17:26.5623,172.8,103.6,60,59.95,-45,20.12,61,753.8,748.7,0,60,60
2018-12-07 12:17:26.8123,172.8,103.6,60,59.95,-44.9,20.12,62,425,425,0,60,60
2018-12-07 12:17:27.0623,172.8,103.6,60,59.95,0,20.13,64,29.4,29.8,0,60,60
2018-12-07 12:17:27.3123,172.8,103.6,60,59.95,0.3,20.13,3,752.5,-30.2,25.5,60,60
2018-12-07 12:17:27.5623,172.8,103.6,60,59.95,0.3,20.12,4,752.5,-30,25.5,60,60
2018-12-07 12:17:27.8123,172.8,103.6,60,59.95,0.2,20.12,65,-720,-710,0,60,60
2018-12-07 12:17:28.0623,172.8,103.6,60,59.95,0.1,20.13,66,5090,5090,0,60,60
2018-12-07 12:17:28.3123,172.8,103.6,60,59.95,0.1,20.11,1,752.5,-30.2,27.5,60,60
2018-12-07 12:17:28.5623,172.8,103.6,60,59.95,0.1,20.12,2,752.5,-30,27.5,60,60
2018-12-07 12:17:28.8123,172.8,103.6,60,59.95,0.1,20.11,65,-770,-780,0,60,60
2018-12-07 12:17:29.0623,172.8,103.6,60,59.95,0.1,20.13,51,3.84,3.83,0,60,60
2018-12-07 12:17:29.3123,172.8,103.6,60,59.95,0.1,20.12,63,50,50,0,60,60
2018-12-07 12:17:29.5623,172.8,103.6,60,59.95,0.1,20.12,67,27.6,27.4,0,60,60
2018-12-07 12:17:29.8123,172.8,103.6,60,59.95,0,20.12,52,3.85,3.83,0,60,60
2018-12-07 12:17:30.0623,172.8,103.6,60,59.95,0,19.98,6,-820,27.6,3.8,60,60
2018-12-07 12:17:30.3122,172.8,103.6,60,59.95,0,20.15,7,-820,27.4,3.8,60,60
2018-12-07 12:17:30.5622,172.8,103.6,60,59.95,0,20.11,1,752.5,-30.2,27.5,60,60
2018-12-07 12:17:30.8122,172.8,103.6,60,59.95,0,20.12,2,752.5,-30,27.5,60,60
2018-12-07 12:17:31.0623,172.8,103.6,60,59.95,0,20.13,61,756.2,751,0,60,60
2018-12-07 12:17:31.3123,172.8,103.6,60,59.95,0,20.14,62,425,425,0,60,60
2018-12-07 12:17:31.5624,172.8,103.6,60,59.95,0.1,20.14,64,8,8.1,0,60,60
2018-12-07 12:17:31.8124,172.8,103.6,60,59.95,0,20.12,3,752.5,-30.2,25.5,60,60
2018-12-07 12:17:32.0625,172.8,103.6,60,59.95,0.1,20.13,4,752.5,-30,25.5,60,60
2018-12-07 12:17:32.3125,172.8,103.6,60,59.95,0.1,20.12,65,-820,-830,0,60,60
2018-12-07 12:17:32.5626,172.8,103.6,60,59.95,0,20.13,66,5290,5290,0,60,60
2018-12-07 12:17:32.8126,172.8,103.6,60,59.95,0,20.13,1,752.5,-30.2,27.5,60,60
2018-12-07 12:17:33.0626,172.8,103.6,60,59.95,0,20.12,2,752.5,-30,27.5,60,60
2018-12-07 12:17:33.3125,172.8,103.6,60,59.95,0,20.13,65,-830,-820,0,60,60
2018-12-07 12:17:33.5624,172.8,103.6,60,59.95,0,20.1,51,3.84,3.83,0,60,60
2018-12-07 12:17:33.8124,172.8,103.6,60,59.95,0,20.11,63,50,50,0,60,60
2018-12-07 12:17:34.0623,172.8,103.6,60,59.95,0,20.13,67,27.5,27.3,0,60,60
2018-12-07 12:17:34.3123,172.8,103.6,60,59.95,0,20.17,52,3.86,3.83,0,60,60
2018-12-07 12:17:34.5623,172.8,103.6,60,59.95,0.1,20.12,6,-810,27.5,3.8,60,60
2018-12-07 12:17:34.8123,172.8,103.6,60,59.95,0.1,20.12,7,-820,27.3,3.9,60,60
2018-12-07 12:17:35.0623,172.8,103.6,60,59.95,0,20.12,1,754.3,0,27.5,60,60
2018-12-07 12:17:35.3123,172.8,103.6,60,59.95,0,20.16,2,754.2,0,27.5,60,60
2018-12-07 12:17:35.5623,172.8,103.6,60,59.95,0,20.12,61,756.3,751.1,0,60,60
2018-12-07 12:17:35.8123,172.8,103.6,60,59.95,0,20.09,62,425,425,0,60,60
2018-12-07 12:17:36.0624,172.8,103.6,60,59.95,0,20.12,64,8,8.1,0,60,60
2018-12-07 12:17:36.3124,172.8,103.6,60,59.95,0,20.13,3,754.3,0,25.5,60,60
2018-12-07 12:17:36.5624,172.8,103.6,60,59.95,0,20.11,4,754.2,0,25.5,60,60
2018-12-07 12:17:36.8124,172.8,103.6,60,59.95,0,20.12,65,-820,-830,0,60,60
2018-12-07 12:17:37.0624,172.8,103.6,60,59.95,0,20.12,66,5310,5310,0,60,60
2018-12-07 12:17:37.3124,172.8,103.6,60,59.95,0,20.12,1,754.3,0,27.5,60,60
2018-12-07 12:17:37.5624,172.8,103.6,60,59.95,0,20.13,2,754.2,0,27.5,60,60
2018-12-07 12:17:37.8124,172.8,103.6,60,59.95,0,20.13,65,-820,-820,0,60,60
2018-12-07 12:17:38.0624,172.8,103.6,60,59.95,0,20.13,51,3.85,3.83,0,60,60
2018-12-07 12:17:38.3124,172.8,103.6,60,59.95,0,20.13,63,50,50,0,60,60
2018-12-07 12:17:38.5624,172.8,103.6,60,59.95,0,20.14,67,27.3,27.2,0,60,60
2018-12-07 12:17:38.8124,172.8,103.6,60,59.95,0,20.12,52,3.86,3.83,0,60,60
2018-12-07 12:17:39.0624,172.8,103.6,60,59.95,0,20.13,6,-830,27.3,3.8,60,60
2018-12-07 12:17:39.3124,172.8,103.6,60,59.95,0,20.13,7,-820,27.1,3.9,60,60
2018-12-07 12:17:39.5624,172.8,103.6,60,59.95,0,20.01,1,754.3,0,27.5,60,60
2018-12-07 12:17:39.8124,172.8,103.6,60,59.95,0,20.08,2,754.2,0,27.5,60,60
2018-12-07 12:17:40.0624,172.8,103.6,60,59.95,0,20.14,61,756.5,751.2,0,60,60
2018-12-07 12:17:40.3124,172.8,103.6,60,59.95,0,20.15,62,425,425,0,60,60
2018-12-07 12:17:40.5625,172.8,103.6,60,59.95,0,20.12,64,8,8.1,0,60,60
2018-12-07 12:17:40.8125,172.8,103.6,60,59.95,0,20.13,3,754.3,0,25.5,60,60
2018-12-07 12:17:41.0625,172.8,103.6,60,59.95,0,20.11,4,754.2,0,25.5,60,60
2018-12-07 12:17:41.3124,172.8,103.6,60,59.95,0,20.12,65,-820,-820,0,60,60
2018-12-07 12:17:41.5624,172.8,103.6,60,59.95,0,20.13,66,5310,5310,0,60,60
2018-12-07 12:17:41.8124,172.8,103.6,60,59.95,0,20.13,1,754.6,0,27.5,60,60
2018-12-07 12:17:42.0624,172.8,103.6,60,59.95,0,20.13,2,754.5,0,27.5,60,60
2018-12-07 12:17:42.3124,172.8,103.6,60,59.95,0,20.12,65,-820,-820,0,60,60
2018-12-07 12:17:42.5624,172.8,103.6,60,59.95,0,20.12,51,3.85,3.84,0,60,60
2018-12-07 12:17:42.8124,172.8,103.6,60,59.95,0,20.12,63,50,50,0,60,60
2018-12-07 12:17:43.0624,172.8,103.6,60,59.95,0,20.11,67,27.2,27,0,60,60
2018-12-07 12:17:43.3124,172.8,103.6,60,59.95,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 12:17:43.5625,172.8,103.6,60,59.95,0,20.13,6,-830,27.1,3.8,60,60
2018-12-07 12:17:43.8125,172.8,103.6,60,59.95,0,20.13,7,-830,27,3.9,60,60
2018-12-07 12:17:44.0625,172.8,103.6,60,59.95,0,20.14,1,754.6,0,27.5,60,60
2018-12-07 12:17:44.3125,172.8,103.6,60,59.95,0,20.13,2,754.5,0,27.5,60,60
2018-12-07 12:17:44.5625,172.8,103.6,60,59.95,0,20.13,61,756.6,751.4,0,60,60
2018-12-07 12:17:44.8125,172.8,103.6,60,59.95,0,20.13,62,425,425,0,60,60
2018-12-07 12:17:45.0625,172.8,103.6,60,59.95,0,20.12,64,8,8.2,0,60,60
2018-12-07 12:17:45.3125,172.8,103.6,60,59.95,0.1,20.13,3,754.6,0,25.5,60,60
2018-12-07 12:17:45.5625,172.8,103.6,60,59.95,0.1,20.12,4,754.5,0,25.5,60,60
2018-12-07 12:17:45.8125,172.8,103.6,60,59.95,0.1,20.12,65,-820,-830,0,60,60
2018-12-07 12:17:46.0625,172.8,103.6,60,59.95,0,20.12,66,5320,5320,0,60,60
2018-12-07 12:17:46.3124,172.8,103.6,60,59.95,0,20.12,1,754.6,0,27.5,60,60
2018-12-07 12:17:46.5624,172.8,103.6,60,59.95,0,20.11,2,754.5,0,27.5,60,60
2018-12-07 12:17:46.8124,172.8,103.6,60,59.95,0,20.12,65,-830,-820,0,60,60
2018-12-07 12:17:47.0624,172.8,103.6,60,59.95,0,20.11,51,3.85,3.84,0,60,60
2018-12-07 12:17:47.3124,172.8,103.6,60,59.95,0,20.17,63,50,50,0,60,60
2018-12-07 12:17:47.5624,172.8,103.6,60,59.95,0,20.13,67,27,26.9,0,60,60
2018-12-07 12:17:47.8125,172.8,103.6,60,59.95,0.1,20.1,52,3.86,3.84,0,60,60
2018-12-07 12:17:48.0625,172.8,103.6,60,59.95,0.1,20.11,6,-820,27,3.8,60,60
2018-12-07 12:17:48.3125,172.8,103.6,60,59.95,0,20.11,7,-820,26.8,3.9,60,60
2018-12-07 12:17:48.5625,172.8,103.6,60,59.95,0,20.12,1,754.8,0,27.5,60,60
2018-12-07 12:17:48.8125,172.8,103.6,60,59.95,0,20.12,2,754.8,0,27.5,60,60
2018-12-07 12:17:49.0625,172.8,103.6,60,59.95,0,20.13,61,756.6,751.5,0,60,60
2018-12-07 12:17:49.3125,172.8,103.6,60,59.95,0,20.11,62,425,425,0,60,60
2018-12-07 12:17:49.5625,172.8,103.6,60,59.95,0,20.12,64,8,8.2,0,60,60
2018-12-07 12:17:49.8124,172.8,103.6,60,59.95,0,20.13,3,754.8,0,25.5,60,60
2018-12-07 12:17:50.0624,172.8,103.6,60,59.95,0,20.13,4,754.8,0,25.5,60,60
2018-12-07 12:17:50.3124,172.8,103.6,60,59.95,0,20.13,65,-820,-820,0,60,60
2018-12-07 12:17:50.5624,172.8,103.6,60,59.95,0,20.12,66,5320,5320,0,60,60
2018-12-07 12:17:50.8124,172.8,103.6,60,59.95,0,20.13,1,754.8,0,27.5,60,60
2018-12-07 12:17:51.0624,172.8,103.6,60,59.95,0,20.12,2,754.8,0,27.5,60,60
2018-12-07 12:17:51.3124,172.8,103.6,60,59.95,0,20.27,65,-820,-830,0,60,60
2018-12-07 12:17:51.5624,172.8,103.6,60,59.95,0,20.12,51,3.86,3.84,0,60,60
2018-12-07 12:17:51.8124,172.8,103.6,60,59.95,0,20.14,63,50,50,0,60,60
2018-12-07 12:17:52.0625,172.8,103.6,60,59.95,0,20.12,67,26.9,26.7,0,60,60
2018-12-07 12:17:52.3125,172.8,103.6,60,59.95,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 12:17:52.5625,172.8,103.6,60,59.95,0,20.14,6,-820,26.8,3.8,60,60
2018-12-07 12:17:52.8125,172.8,103.6,60,59.95,0,20.12,7,-820,26.7,3.9,60,60
2018-12-07 12:17:53.0625,172.8,103.6,60,59.95,0.1,20.13,1,754.8,0,27.5,60,60
2018-12-07 12:17:53.3125,172.8,103.6,60,59.95,0.1,20.12,2,754.8,0,27.5,60,60
2018-12-07 12:17:53.5625,172.8,103.6,60,59.95,0.1,20.1,61,756.8,751.6,0,60,60
2018-12-07 12:17:53.8125,172.8,103.6,60,59.95,0,20.12,62,425,425,0,60,60
2018-12-07 12:17:54.0625,172.8,103.6,60,59.95,0,20.12,64,8,8.2,0,60,60
2018-12-07 12:17:54.3125,172.8,103.6,60,59.95,0,20.13,3,754.8,0,25.5,60,60
2018-12-07 12:17:54.5625,172.8,103.6,60,59.95,0,20.12,4,754.8,0,25.5,60,60
2018-12-07 12:17:54.8125,172.8,103.6,60,59.95,0,20.11,65,-830,-830,0,60,60
2018-12-07 12:17:55.0625,172.8,103.6,60,59.95,0,20.12,66,5320,5320,0,60,60
2018-12-07 12:17:55.3125,172.8,103.6,60,59.95,0,20.12,1,754.8,0,27.5,60,60
2018-12-07 12:17:55.5625,172.8,103.6,60,59.95,0,20.12,2,754.8,0,27.5,60,60
2018-12-07 12:17:55.8125,172.8,103.6,60,59.95,0,20.09,65,-820,-830,0,60,60
2018-12-07 12:17:56.0625,172.8,103.6,60,59.95,0,20.14,51,3.86,3.84,0,60,60
2018-12-07 12:17:56.3125,172.8,103.6,60,59.95,0,20.14,63,50,50,0,60,60
2018-12-07 12:17:56.5625,172.8,103.6,60,59.95,0,20.12,67,26.7,26.6,0,60,60
2018-12-07 12:17:56.8125,172.8,103.6,60,59.95,0,20.21,52,3.86,3.84,0,60,60
2018-12-07 12:17:57.0625,172.8,103.6,60,59.95,0,20.13,6,-830,26.7,3.8,60,60
2018-12-07 12:17:57.3125,172.8,103.6,60,59.95,0,20.13,7,-830,26.6,3.9,60,60
2018-12-07 12:17:57.5626,172.8,103.6,60,59.95,0,20.12,1,755,0,27.5,60,60
2018-12-07 12:17:57.8126,172.8,103.6,60,59.95,0,20.12,2,754.8,0,27.5,60,60
2018-12-07 12:17:58.0626,172.8,103.6,60,59.95,0,20.12,61,756.8,751.7,0,60,60
2018-12-07 12:17:58.3126,172.8,103.6,60,59.95,0,20.12,62,425,425,0,60,60
2018-12-07 12:17:58.5626,172.8,103.6,60,59.95,0,20.12,64,8,8.2,0,60,60
2018-12-07 12:17:58.8126,172.8,103.6,60,59.95,0,20.12,3,755,0,25.5,60,60
2018-12-07 12:17:59.0626,172.8,103.6,60,59.95,0.1,20.12,4,754.8,0,25.5,60,60
2018-12-07 12:17:59.3126,172.8,103.6,60,59.95,0,20.1,65,-830,-820,0,60,60
2018-12-07 12:17:59.5626,172.8,103.6,60,59.95,0,20.13,66,5320,5320,0,60,60
2018-12-07 12:17:59.8126,172.8,103.6,60,59.95,0,20.11,1,755,0,27.5,60,60
2018-12-07 12:18:00.0626,172.8,103.6,60,59.95,0,19.99,2,754.8,0,27.5,60,60
2018-12-07 12:18:00.3126,172.8,103.6,60,59.95,0,20.09,65,-840,-830,0,60,60
2018-12-07 12:18:00.5626,172.8,103.6,60,59.95,0,20.14,51,3.86,3.84,0,60,60
2018-12-07 12:18:00.8126,172.8,103.6,60,59.95,0,20.11,63,50,50,0,60,60
2018-12-07 12:18:01.0626,172.8,103.6,60,59.95,0,20.13,67,26.6,26.5,0,60,60
2018-12-07 12:18:01.3126,172.8,103.6,60,59.95,0,20.13,52,3.86,3.84,0,60,60
2018-12-07 12:18:01.5626,172.8,103.6,60,59.95,0,20.12,6,-820,26.6,3.8,60,60
2018-12-07 12:18:01.8126,172.8,103.6,60,59.95,0,20.12,7,-830,26.5,3.9,60,60
2018-12-07 12:18:02.0626,172.8,103.6,60,59.95,0,20.12,1,755,0,27.5,60,60
2018-12-07 12:18:02.3126,172.8,103.6,60,59.95,0,20.12,2,754.8,0,27.5,60,60
2018-12-07 12:18:02.5626,172.8,103.6,60,59.95,0,20.12,61,756.9,751.7,0,60,60
2018-12-07 12:18:02.8126,172.8,103.6,60,59.95,0,20.12,62,425,425,0,60,60
2018-12-07 12:18:03.0626,172.8,103.6,60,59.95,0,20.12,64,8.1,8.2,0,60,60
2018-12-07 12:18:03.3126,172.8,103.6,60,59.95,0,20.12,3,755.1,0,25.5,60,60
2018-12-07 12:18:03.5626,172.8,103.6,60,59.95,0,20.12,4,755,0,25.5,60,60
2018-12-07 12:18:03.8126,172.8,103.6,60,59.95,0,20.13,65,-820,-830,0,60,60
2018-12-07 12:18:04.0626,172.8,103.6,60,59.95,0,20.12,66,5320,5320,0,60,60
2018-12-07 12:18:04.3127,172.8,103.6,60,59.95,0.1,20.12,1,755.1,0,27.5,60,60
2018-12-07 12:18:04.5627,172.8,103.6,60,59.95,0,20.13,2,755,0,27.5,60,60
2018-12-07 12:18:04.8127,172.8,103.6,60,59.95,0,20.12,65,-830,-830,0,60,60
2018-12-07 12:18:05.0627,172.8,103.6,60,59.95,0,20.14,51,3.86,3.84,0,60,60
2018-12-07 12:18:05.3127,172.8,103.6,60,59.95,0,20.11,63,50,50,0,60,60
2018-12-07 12:18:05.5627,172.8,103.6,60,59.95,0,20.13,67,26.5,26.4,0,60,60
2018-12-07 12:18:05.8127,172.8,103.6,60,59.95,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 12:18:06.0627,172.8,103.6,60,59.95,0,20.12,6,-830,26.5,3.8,60,60
2018-12-07 12:18:06.3127,172.8,103.6,60,59.95,0,20.12,7,-820,26.4,3.9,60,60
2018-12-07 12:18:06.5627,172.8,103.6,60,59.95,0,20.13,1,755.1,0,27.5,60,60
2018-12-07 12:18:06.8127,172.8,103.6,60,59.95,0,20.13,2,755,0,27.5,60,60
2018-12-07 12:18:07.0627,172.8,103.6,60,59.95,0,20.12,61,756.9,751.8,0,60,60
2018-12-07 12:18:07.3127,172.8,103.6,60,59.95,0,20.13,62,425,425,0,60,60
2018-12-07 12:18:07.5627,172.8,103.6,60,59.95,0,20.13,64,8.1,8.2,0,60,60
2018-12-07 12:18:07.8127,172.8,103.6,60,59.95,0,20.12,3,755.1,0,25.5,60,60
2018-12-07 12:18:08.0627,172.8,103.6,60,59.95,0,20.12,4,755,0,25.5,60,60
2018-12-07 12:18:08.3127,172.8,103.6,60,59.95,0,20.12,65,-830,-830,0,60,60
2018-12-07 12:18:08.5627,172.8,103.6,60,59.95,0,20.12,66,5320,5320,0,60,60
2018-12-07 12:18:08.8127,172.8,103.6,60,59.95,0,20.12,1,755.1,0,27.5,60,60
2018-12-07 12:18:09.0627,172.8,103.6,60,59.95,0,20.12,2,755,0,27.5,60,60
2018-12-07 12:18:09.3127,172.8,103.6,60,59.95,0,19.98,65,-820,-820,0,60,60
2018-12-07 12:18:09.5627,172.8,103.6,60,59.95,0.1,20.11,51,3.86,3.84,0,60,60
2018-12-07 12:18:09.8127,172.8,103.6,60,59.95,0,20.14,63,50,50,0,60,60
2018-12-07 12:18:10.0627,172.8,103.6,60,59.95,0,20.12,67,26.4,26.3,0,60,60
2018-12-07 12:18:10.3127,172.8,103.6,60,59.95,0,20.13,52,3.86,3.84,0,60,60
2018-12-07 12:18:10.5627,172.8,103.6,60,59.95,0,20.12,6,-830,26.4,3.8,60,60
2018-12-07 12:18:10.8127,172.8,103.6,60,59.95,0,20.13,7,-830,26.3,3.9,60,60
2018-12-07 12:18:11.0627,172.8,103.6,60,59.95,0,20.14,1,755.2,0,27.5,60,60
2018-12-07 12:18:11.3127,172.8,103.6,60,59.95,0,20.12,2,755.1,0,27.5,60,60
2018-12-07 12:18:11.5627,172.8,103.6,60,59.95,0,20.12,61,757,751.8,0,60,60
2018-12-07 12:18:11.8127,172.8,103.6,60,59.95,0,20.12,62,425,425,0,60,60
2018-12-07 12:18:12.0627,172.8,103.6,60,59.95,0,20.13,64,8,8.2,0,60,60
2018-12-07 12:18:12.3127,172.8,103.6,60,59.95,0,20.13,3,755.2,0,25.5,60,60
2018-12-07 12:18:12.5628,172.8,103.6,60,59.95,0,20.12,4,755.1,0,25.5,60,60
2018-12-07 12:18:12.8128,172.8,103.6,60,59.95,0,20.12,65,-830,-830,0,60,60
2018-12-07 12:18:13.0628,172.8,103.6,60,59.95,0,20.13,66,5320,5320,0,60,60
2018-12-07 12:18:13.3129,172.8,103.6,60,59.95,0,20.1,1,755.2,0,27.5,60,60
2018-12-07 12:18:13.5629,172.8,103.6,60,59.95,0,20.12,2,755.1,0,27.5,60,60
2018-12-07 12:18:13.8129,172.8,103.6,60,59.95,0,20.12,65,-830,-830,0,60,60
2018-12-07 12:18:14.0629,172.8,103.6,60,59.95,0,20.13,51,3.86,3.84,0,60,60
2018-12-07 12:18:14.3129,172.8,103.6,60,59.95,0,20.12,63,50,50,0,60,60
2018-12-07 12:18:14.5629,172.8,103.6,60,59.95,0,20.13,67,26.3,26.2,0,60,60
2018-12-07 12:18:14.8128,172.8,103.6,60,59.95,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 12:18:15.0628,172.8,103.6,60,59.95,0,20.13,6,-820,26.3,3.8,60,60
2018-12-07 12:18:15.3128,172.8,103.6,60,59.95,0,20.12,7,-830,26.2,3.9,60,60
2018-12-07 12:18:15.5628,172.8,103.6,60,59.95,0,20.14,1,755.2,0,27.5,60,60
2018-12-07 12:18:15.8128,172.8,103.6,60,59.95,0,20.13,2,755.1,0,27.5,60,60
2018-12-07 12:18:16.0628,172.8,103.6,60,59.95,0,20.12,61,757,751.9,0,60,60
2018-12-07 12:18:16.3128,172.8,103.6,60,59.95,0,20.13,62,425,425,0,60,60
2018-12-07 12:18:16.5628,172.8,103.6,60,59.95,0,20.13,64,8.1,8.2,0,60,60
2018-12-07 12:18:16.8128,172.8,103.6,60,59.95,0,20.13,3,755.2,0,25.5,60,60
2018-12-07 12:18:17.0628,172.8,103.6,60,59.95,0,20.13,4,755.1,0,25.5,60,60
2018-12-07 12:18:17.3128,172.8,103.6,60,59.95,0,20.13,65,-820,-830,0,60,60
2018-12-07 12:18:17.5628,172.8,103.6,60,59.95,0,20.13,66,5320,5320,0,60,60
2018-12-07 12:18:17.8128,172.8,103.6,60,59.95,0,20.12,1,755.3,0,27.5,60,60
2018-12-07 12:18:18.0628,172.8,103.6,60,59.95,0,20.12,2,755.2,0,27.5,60,60
2018-12-07 12:18:18.3128,172.8,103.6,60,59.95,0,20.13,65,-830,-830,0,60,60
2018-12-07 12:18:18.5628,172.8,103.6,60,59.95,0,20.13,51,3.86,3.84,0,60,60
2018-12-07 12:18:18.8129,172.8,103.6,60,59.95,0,20.15,63,50,50,0,60,60
2018-12-07 12:18:19.0629,172.8,103.6,60,59.95,0,20.12,67,26.2,26.2,0,60,60
2018-12-07 12:18:19.3128,172.8,103.6,60,59.95,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 12:18:19.5628,172.8,103.6,60,59.95,0,20.12,6,-840,26.2,3.8,60,60
2018-12-07 12:18:19.8128,172.8,103.6,60,59.95,0,20.12,7,-830,26.1,3.9,60,60
2018-12-07 12:18:20.0628,172.8,103.6,60,59.95,0,20.12,1,755.3,0,27.5,60,60
2018-12-07 12:18:20.3128,172.8,103.6,60,59.95,0,20.12,2,755.2,0,27.5,60,60
2018-12-07 12:18:20.5628,172.8,103.6,60,59.95,0,20.12,61,757.1,752,0,60,60
2018-12-07 12:18:20.8129,172.8,103.6,60,59.95,0,20.12,62,425,425,0,60,60
2018-12-07 12:18:21.0629,172.8,103.6,60,59.95,0,20.12,64,8.1,8.2,0,60,60
2018-12-07 12:18:21.3128,172.8,103.6,60,59.95,0,20.12,3,755.3,0,25.5,60,60
2018-12-07 12:18:21.5628,172.8,103.6,60,59.95,0,20.12,4,755.2,0,25.5,60,60
2018-12-07 12:18:21.8128,172.8,103.6,60,59.95,0,20.12,65,-830,-830,0,60,60
2018-12-07 12:18:22.0628,172.8,103.6,60,59.95,0,20.12,66,5330,5320,0,60,60
2018-12-07 12:18:22.3129,172.8,103.6,60,59.95,0,20.13,1,755.3,0,27.5,60,60
2018-12-07 12:18:22.5629,172.8,103.6,60,59.95,0,20.13,2,755.2,0,27.5,60,60
2018-12-07 12:18:22.8129,172.8,103.6,60,59.95,0,20.12,65,-820,-830,0,60,60
2018-12-07 12:18:23.0629,172.8,103.6,60,59.95,0,20.12,51,3.86,3.84,0,60,60
2018-12-07 12:18:23.3129,172.8,103.6,60,59.95,0,20.13,63,50,50,0,60,60
2018-12-07 12:18:23.5629,172.8,103.6,60,59.95,0,20.13,67,26.1,26.1,0,60,60
2018-12-07 12:18:23.8129,172.8,103.6,60,59.95,0,20.14,52,3.86,3.84,0,60,60
2018-12-07 12:18:24.0629,172.8,103.6,60,59.95,0,20.12,6,-830,26.1,3.8,60,60
2018-12-07 12:18:24.3129,172.8,103.6,60,59.95,0,20.12,7,-830,26.1,3.9,60,60
2018-12-07 12:18:24.5629,172.8,103.6,60,59.95,0,20.14,1,755.3,0,27.5,60,60
2018-12-07 12:18:24.8129,172.8,103.6,60,59.95,0,20.08,2,755.3,0,27.5,60,60
2018-12-07 12:18:25.0629,172.8,103.6,60,59.95,0,20.13,61,757.2,752,0,60,60
2018-12-07 12:18:25.3129,172.8,103.6,60,59.95,0,20.14,62,425,425,0,60,60
2018-12-07 12:18:25.5629,172.8,103.6,60,59.95,0,20.13,64,8,8.2,0,60,60
2018-12-07 12:18:25.8129,172.8,103.6,60,59.95,0.1,20.13,3,755.3,0,25.5,60,60
2018-12-07 12:18:26.0629,172.8,103.6,60,59.95,0,20.13,4,755.3,0,25.5,60,60
2018-12-07 12:18:26.3129,172.8,103.6,60,59.95,0,20.12,65,-830,-830,0,60,60
2018-12-07 12:18:26.5629,172.8,103.6,60,59.95,0,20.12,66,5330,5330,0,60,60
2018-12-07 12:18:26.8129,172.8,103.6,60,59.95,0,20.13,1,755.3,0,27.5,60,60
2018-12-07 12:18:27.0629,172.8,103.6,60,59.95,0,20.12,2,755.3,0,27.5,60,60
2018-12-07 12:18:27.3129,172.8,103.6,60,59.95,0,20.13,65,-840,-830,0,60,60
2018-12-07 12:18:27.5629,172.8,103.6,60,59.95,0,20.11,51,3.86,3.84,0,60,60
2018-12-07 12:18:27.8129,172.8,103.6,60,59.95,0,20.1,63,50,50,0,60,60
2018-12-07 12:18:28.0629,172.8,103.6,60,59.95,0,20.13,67,26.1,26,0,60,60
2018-12-07 12:18:28.3129,172.8,103.6,60,59.95,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 12:18:28.5629,172.8,103.6,60,59.95,0,20.12,6,-820,26,3.8,60,60
2018-12-07 12:18:28.8129,172.8,103.6,60,59.95,0,20.12,7,-820,26,3.9,60,60
2018-12-07 12:18:29.0629,172.8,103.6,60,59.95,0,20.12,1,755.3,0,27.5,60,60
2018-12-07 12:18:29.3129,172.8,103.6,60,59.95,0,20.13,2,755.3,0,27.5,60,60
2018-12-07 12:18:29.5629,172.8,103.6,60,59.95,0,20.1,61,757.1,752.1,0,60,60
2018-12-07 12:18:29.8130,172.8,103.6,60,59.95,0,20.11,62,425,425,0,60,60
2018-12-07 12:18:30.0630,172.8,103.6,60,59.95,0,20.12,64,8.1,8.2,0,60,60
2018-12-07 12:18:30.3130,172.8,103.6,60,59.95,0,20.12,3,755.3,0,25.5,60,60
2018-12-07 12:18:30.5630,172.8,103.6,60,59.95,0,20.12,4,755.3,0,25.5,60,60
2018-12-07 12:18:30.8130,172.8,103.6,60,59.95,0,20.12,65,-830,-830,0,60,60
2018-12-07 12:18:31.0630,172.8,103.6,60,59.95,0,20.13,66,5320,5320,0,60,60
2018-12-07 12:18:31.3130,172.8,103.6,60,59.95,0,20.11,1,755.3,0,27.5,60,60
2018-12-07 12:18:31.5630,172.8,103.6,60,59.95,0,20.12,2,755.3,0,27.5,60,60
2018-12-07 12:18:31.8130,172.8,103.6,60,59.95,0,20.13,65,-830,-830,0,60,60
2018-12-07 12:18:32.0630,172.8,103.6,60,59.95,0,20.11,51,3.86,3.84,0,60,60
2018-12-07 12:18:32.3130,172.8,103.6,60,59.95,0,20.13,63,50,50,0,60,60
2018-12-07 12:18:32.5630,172.8,103.6,60,59.95,0,20.13,67,26,25.9,0,60,60
2018-12-07 12:18:32.8130,172.8,103.6,60,59.95,0,20.13,52,3.86,3.84,0,60,60
2018-12-07 12:18:33.0630,172.8,103.6,60,59.95,0,20.13,6,-830,26,3.8,60,60
2018-12-07 12:18:33.3130,172.8,103.6,60,59.95,0,20.11,7,-820,25.9,3.9,60,60
2018-12-07 12:18:33.5630,172.8,103.6,60,59.95,0,20.13,1,755.4,0,27.5,60,60
2018-12-07 12:18:33.8130,172.8,103.6,60,59.95,0.1,20.12,2,755.3,0,27.5,60,60
2018-12-07 12:18:34.0630,172.8,103.6,60,59.95,0,20.12,61,757.1,752,0,60,60
2018-12-07 12:18:34.3130,172.8,103.6,60,59.95,0,20.12,62,425,425,0,60,60
2018-12-07 12:18:34.5629,172.8,103.6,60,59.95,0,20.12,64,8,8.2,0,60,60
2018-12-07 12:18:34.8129,172.8,103.6,60,59.95,0,20.11,3,755.4,0,25.5,60,60
2018-12-07 12:18:35.0629,172.8,103.6,60,59.95,0,20.13,4,755.3,0,25.5,60,60
2018-12-07 12:18:35.3129,172.8,103.6,60,59.95,0,20.12,65,-820,-820,0,60,60
2018-12-07 12:18:35.5629,172.8,103.6,60,59.95,0,20.12,66,5320,5320,0,60,60
2018-12-07 12:18:35.8129,172.8,103.6,60,59.95,0,20.11,1,755.4,0,27.5,60,60
2018-12-07 12:18:36.0629,172.8,103.6,60,59.95,0,20.13,2,755.3,0,27.5,60,60
2018-12-07 12:18:36.3129,172.8,103.6,60,59.95,0,20.12,65,-810,-820,0,60,60
2018-12-07 12:18:36.5629,172.8,103.6,60,59.95,0,20.12,51,3.86,3.84,0,60,60
2018-12-07 12:18:36.8129,172.8,103.6,60,59.95,0,20.12,63,50,50,0,60,60
2018-12-07 12:18:37.0630,172.8,103.6,60,59.95,0,20.12,67,25.9,25.9,0,60,60
2018-12-07 12:18:37.3130,172.8,103.6,60,59.95,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 12:18:37.5630,172.8,103.6,60,59.95,0,20.12,6,-820,25.9,3.8,60,60
2018-12-07 12:18:37.8130,172.8,103.6,60,59.95,0,20.13,7,-820,25.8,3.9,60,60
2018-12-07 12:18:38.0630,172.8,103.6,60,59.95,0,20.13,1,755.4,0,27.5,60,60
2018-12-07 12:18:38.3130,172.8,103.6,60,59.95,0,20.12,2,755.3,0,27.5,60,60
2018-12-07 12:18:38.5631,172.8,103.6,60,59.95,0,20.12,61,757.2,752.1,0,60,60
2018-12-07 12:18:38.8131,172.8,103.6,60,59.95,0,20.16,62,425,425,0,60,60
2018-12-07 12:18:39.0631,172.8,103.6,60,59.95,0,20.12,64,8,8.2,0,60,60
2018-12-07 12:18:39.3130,172.8,103.6,60,59.95,0,20.12,3,755.5,0,25.5,60,60
2018-12-07 12:18:39.5630,172.8,103.6,60,59.95,0.1,20.12,4,755.4,0,25.5,60,60
2018-12-07 12:18:39.8130,172.8,103.6,60,59.95,0,20.13,65,-820,-820,0,60,60
2018-12-07 12:18:40.0630,172.8,103.6,60,59.95,0,20.13,66,5320,5320,0,60,60
2018-12-07 12:18:40.3130,172.8,103.6,60,59.95,0,20.13,1,755.5,0,27.5,60,60
2018-12-07 12:18:40.5630,172.8,103.6,60,59.95,0,20.12,2,755.4,0,27.5,60,60
2018-12-07 12:18:40.8130,172.8,103.6,60,59.95,0,20.13,65,-820,-820,0,60,60
2018-12-07 12:18:41.0630,172.8,103.6,60,59.95,0,20.12,51,3.86,3.84,0,60,60
2018-12-07 12:18:41.3130,172.8,103.6,60,59.95,0,20.12,63,50,50,0,60,60
2018-12-07 12:18:41.5630,172.8,103.6,60,59.95,0,20.12,67,25.8,25.8,0,60,60
2018-12-07 12:18:41.8130,172.8,103.6,60,59.95,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 12:18:42.0630,172.8,103.6,60,59.95,0,20.12,6,-810,25.8,3.8,60,60
2018-12-07 12:18:42.3130,172.8,103.6,60,59.95,0,20.12,7,-820,25.8,3.9,60,60
2018-12-07 12:18:42.5631,172.8,103.6,60,59.95,0,20.13,1,755.5,0,27.5,60,60
2018-12-07 12:18:42.8131,172.8,103.6,60,59.95,0,20.12,2,755.4,0,27.5,60,60
2018-12-07 12:18:43.0631,172.8,103.6,60,59.95,0,20.15,61,757.2,752.2,0,60,60
2018-12-07 12:18:43.3131,172.8,103.6,60,59.95,0,20.11,62,425,425,0,60,60
2018-12-07 12:18:43.5631,172.8,103.6,60,59.95,0,20.11,64,8.1,8.2,0,60,60
2018-12-07 12:18:43.8131,172.8,103.6,60,59.95,0,20.13,3,755.5,0,25.5,60,60
2018-12-07 12:18:44.0631,172.8,103.6,60,59.95,0,20.12,4,755.4,0,25.5,60,60
2018-12-07 12:18:44.3131,172.8,103.6,60,59.95,0,20.12,65,-820,-820,0,60,60
2018-12-07 12:18:44.5631,172.8,103.6,60,59.95,0,20.13,66,5330,5320,0,60,60
2018-12-07 12:18:44.8131,172.8,103.6,60,59.95,0.1,20.12,1,755.5,0,27.5,60,60
2018-12-07 12:18:45.0631,172.8,103.6,60,59.95,0.1,20.13,2,755.4,0,27.5,60,60
2018-12-07 12:18:45.3131,172.8,103.6,60,59.95,0,20.12,65,-820,-820,0,60,60
2018-12-07 12:18:45.5631,172.8,103.6,60,59.95,0,20.13,51,3.86,3.84,0,60,60
2018-12-07 12:18:45.8131,172.8,103.6,60,59.95,0,20.13,63,50,50,0,60,60
2018-12-07 12:18:46.0631,172.8,103.6,60,59.95,0,20.12,67,25.8,25.7,0,60,60
2018-12-07 12:18:46.3131,172.8,103.6,60,59.95,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 12:18:46.5631,172.8,103.6,60,59.95,0,20.12,6,-830,25.8,3.8,60,60
2018-12-07 12:18:46.8131,172.8,103.6,60,59.95,0,20.12,7,-820,25.7,3.9,60,60
2018-12-07 12:18:47.0631,172.8,103.6,60,59.95,0,20.12,1,755.5,0,27.5,60,60
2018-12-07 12:18:47.3131,172.8,103.6,60,59.95,0,20.13,2,755.4,0,27.5,60,60
2018-12-07 12:18:47.5631,172.8,103.6,60,59.95,0,20.12,61,757.2,752,0,60,60
2018-12-07 12:18:47.8131,172.8,103.6,60,59.95,0,20.11,62,425,425,0,60,60
2018-12-07 12:18:48.0631,172.8,103.6,60,59.95,0,20.1,64,8,8.2,0,60,60
2018-12-07 12:18:48.3131,172.8,103.6,60,59.95,0,20.11,3,755.5,0,25.5,60,60
2018-12-07 12:18:48.5631,172.8,103.6,60,59.95,0,20.12,4,755.4,0,25.5,60,60
2018-12-07 12:18:48.8131,172.8,103.6,60,59.95,0,20.13,65,-820,-820,0,60,60
2018-12-07 12:18:49.0631,172.8,103.6,60,59.95,0,20.12,66,5330,5330,0,60,60
2018-12-07 12:18:49.3131,172.8,103.6,60,59.95,0,20.12,1,755.5,0,27.5,60,60
2018-12-07 12:18:49.5631,172.8,103.6,60,59.95,0,20.12,2,755.4,0,27.5,60,60
2018-12-07 12:18:49.8131,172.8,103.6,60,59.95,0,20.12,65,-820,-820,0,60,60
2018-12-07 12:18:50.0631,172.8,103.6,60,59.95,0,20.12,51,3.86,3.84,0,60,60
2018-12-07 12:18:50.3131,172.8,103.5,60,59.9,0.1,20.13,63,50,50,0,60,60
2018-12-07 12:18:50.5631,172.8,103.5,60,59.9,0.1,20.12,67,25.7,25.7,0,60,60
2018-12-07 12:18:50.8131,172.8,103.5,60,59.9,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 12:18:51.0631,172.8,103.5,60,59.9,0,20.13,6,-820,25.7,3.8,60,60
2018-12-07 12:18:51.3131,172.8,103.5,60,59.9,0,20.07,7,-820,25.7,3.9,60,60
2018-12-07 12:18:51.5631,172.8,103.5,60,59.9,0,20.12,1,755.5,0,27.5,60,60
2018-12-07 12:18:51.8131,172.8,103.5,60,59.9,0,20.12,2,755.4,0,27.5,60,60
2018-12-07 12:18:52.0632,172.8,103.5,60,59.9,0,20.06,61,757.4,752.1,0,60,60
2018-12-07 12:18:52.3132,172.8,103.5,60,59.9,0,20.09,62,425,425,0,60,60
2018-12-07 12:18:52.5632,172.8,103.5,60,59.9,0,20.13,64,8,8.2,0,60,60
2018-12-07 12:18:52.8132,172.8,103.5,60,59.9,0.1,20.11,3,755.5,0,25.5,60,60
2018-12-07 12:18:53.0632,172.8,103.5,60,59.9,0,20.12,4,755.4,0,25.5,60,60
2018-12-07 12:18:53.3132,172.8,103.5,60,59.9,0,20.1,65,-820,-810,0,60,60
2018-12-07 12:18:53.5632,172.8,103.5,60,59.9,0,20.13,66,5330,5330,0,60,60
2018-12-07 12:18:53.8132,172.8,103.5,60,59.9,0,20.12,1,755.5,0,27.5,60,60
2018-12-07 12:18:54.0632,172.8,103.5,60,59.9,0,20.13,2,755.5,0,27.5,60,60
2018-12-07 12:18:54.3132,172.8,103.5,60,59.9,0,20.13,65,-820,-820,0,60,60
2018-12-07 12:18:54.5632,172.8,103.5,60,59.9,0,20.13,51,3.86,3.84,0,60,60
2018-12-07 12:18:54.8132,172.8,103.5,60,59.9,0,20.12,63,50,50,0,60,60
2018-12-07 12:18:55.0632,172.8,103.5,60,59.9,0,20.12,67,25.6,25.6,0,60,60
2018-12-07 12:18:55.3132,172.8,103.5,60,59.9,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 12:18:55.5632,172.8,103.5,60,59.9,0,20.12,6,-820,25.6,3.8,60,60
2018-12-07 12:18:55.8131,172.8,103.5,60,59.9,0,20.12,7,-820,25.6,3.9,60,60
2018-12-07 12:18:56.0631,172.8,103.5,60,59.9,0,20.12,1,755.5,0,27.5,60,60
2018-12-07 12:18:56.3131,172.8,103.5,60,59.9,0,20.12,2,755.5,0,27.5,60,60
2018-12-07 12:18:56.5632,172.8,103.5,60,59.9,0,20.12,61,757.3,752.2,0,60,60
2018-12-07 12:18:56.8132,172.8,103.5,60,59.9,0,20.21,62,425,425,0,60,60
2018-12-07 12:18:57.0632,172.8,103.5,60,59.9,0,20.13,64,8,8.2,0,60,60
2018-12-07 12:18:57.3133,172.8,103.5,60,59.9,0,20.13,3,755.5,0,25.5,60,60
2018-12-07 12:18:57.5633,172.8,103.5,60,59.9,0,20.12,4,755.5,0,25.5,60,60
2018-12-07 12:18:57.8132,172.8,103.5,60,59.9,0,20.13,65,-820,-820,0,60,60
2018-12-07 12:18:58.0632,172.8,103.5,60,59.9,0,20.13,66,5330,5330,0,60,60
2018-12-07 12:18:58.3132,172.8,103.5,60,59.9,0.1,20.12,1,755.5,0,27.5,60,60
2018-12-07 12:18:58.5632,172.8,103.5,60,59.9,0.1,20.13,2,755.5,0,27.5,60,60
2018-12-07 12:18:58.8132,172.8,103.5,60,59.9,0,20.12,65,-820,-820,0,60,60
2018-12-07 12:18:59.0633,172.8,103.5,60,59.9,0,20.14,51,3.86,3.84,0,60,60
2018-12-07 12:18:59.3133,172.8,103.5,60,59.9,0,20.13,63,50,50,0,60,60
2018-12-07 12:18:59.5633,172.8,103.5,60,59.9,0,20.12,67,25.6,25.6,0,60,60
2018-12-07 12:18:59.8133,172.8,103.5,60,59.9,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 12:19:00.0633,172.8,103.5,60,59.9,0,20.12,6,-820,25.6,3.8,60,60
2018-12-07 12:19:00.3133,172.8,103.5,60,59.9,0,20.13,7,-820,25.5,3.9,60,60
2018-12-07 12:19:00.5632,172.8,103.5,60,59.9,0,20.13,1,755.5,0,27.5,60,60
2018-12-07 12:19:00.8132,172.8,103.5,60,59.9,0,20.12,2,755.5,0,27.5,60,60
2018-12-07 12:19:01.0632,172.8,103.5,60,59.9,0,20.12,61,757.3,752.3,0,60,60
2018-12-07 12:19:01.3132,172.8,103.5,60,59.9,0,20.11,62,425,425,0,60,60
2018-12-07 12:19:01.5632,172.8,103.5,60,59.9,0,20.12,64,8.1,8.2,0,60,60
2018-12-07 12:19:01.8132,172.8,103.5,60,59.9,0,20.12,3,755.5,0,25.5,60,60
2018-12-07 12:19:02.0632,172.8,103.5,60,59.9,0,20.13,4,755.5,0,25.5,60,60
2018-12-07 12:19:02.3132,172.8,103.5,60,59.9,0,20.16,65,-830,-820,0,60,60
2018-12-07 12:19:02.5632,172.8,103.5,60,59.9,0,20.13,66,5320,5330,0,60,60
2018-12-07 12:19:02.8132,172.8,103.5,60,59.9,0,20.09,1,755.5,0,27.5,60,60
2018-12-07 12:19:03.0633,172.8,103.5,60,59.9,0,20.11,2,755.5,0,27.5,60,60
2018-12-07 12:19:03.3133,172.8,103.5,60,59.9,0,20.12,65,-820,-830,0,60,60
2018-12-07 12:19:03.5633,172.8,103.5,60,59.9,0,20.11,51,3.86,3.84,0,60,60
2018-12-07 12:19:03.8133,172.8,103.5,60,59.9,0.1,20.13,63,50,50,0,60,60
2018-12-07 12:19:04.0633,172.8,103.5,60,59.9,0,20.12,67,25.5,25.5,0,60,60
2018-12-07 12:19:04.3133,172.8,103.5,60,59.9,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 12:19:04.5633,172.8,103.5,60,59.9,0,20.12,6,-820,25.5,3.8,60,60
2018-12-07 12:19:04.8133,172.8,103.5,60,59.9,0,20.13,7,-820,25.5,3.9,60,60
2018-12-07 12:19:05.0633,172.8,103.5,60,59.9,0,20.12,1,755.5,0,27.5,60,60
2018-12-07 12:19:05.3133,172.8,103.5,60,59.9,0,20.13,2,755.5,0,27.5,60,60
2018-12-07 12:19:05.5633,172.8,103.5,60,59.9,0,20.12,61,757.4,752.2,0,60,60
2018-12-07 12:19:05.8133,172.8,103.5,60,59.9,0,20.1,62,425,425,0,60,60
2018-12-07 12:19:06.0633,172.8,103.5,60,59.9,0,20.12,64,8.1,8.2,0,60,60
2018-12-07 12:19:06.3133,172.8,103.5,60,59.9,0,20.12,3,755.5,0,25.5,60,60
2018-12-07 12:19:06.5633,172.8,103.5,60,59.9,0,20.13,4,755.5,0,25.5,60,60
2018-12-07 12:19:06.8133,172.8,103.5,60,59.9,0.1,20.13,65,-810,-820,0,60,60
2018-12-07 12:19:07.0633,172.8,103.5,60,59.9,0.1,20.12,66,5320,5320,0,60,60
2018-12-07 12:19:07.3133,172.8,103.5,60,59.9,0,20.21,1,755.5,0,27.5,60,60
2018-12-07 12:19:07.5633,172.8,103.5,60,59.9,0,20.12,2,755.5,0,27.5,60,60
2018-12-07 12:19:07.8133,172.8,103.5,60,59.9,0,20.12,65,-830,-820,0,60,60
2018-12-07 12:19:08.0633,172.8,103.5,60,59.9,0,20.13,51,3.86,3.84,0,60,60
2018-12-07 12:19:08.3133,172.8,103.5,60,59.9,0,20.12,63,50,50,0,60,60
2018-12-07 12:19:08.5633,172.8,103.5,60,59.9,0,20.12,67,25.4,25.4,0,60,60
2018-12-07 12:19:08.8133,172.8,103.5,60,59.9,0,20.13,52,3.86,3.84,0,60,60
2018-12-07 12:19:09.0633,172.8,103.5,60,59.9,0,20.12,6,-810,25.4,3.8,60,60
2018-12-07 12:19:09.3133,172.8,103.5,60,59.9,0.1,20.13,7,-820,25.4,3.9,60,60
2018-12-07 12:19:09.5633,172.8,103.5,60,59.9,0.1,20.13,1,755.6,0,27.5,60,60
2018-12-07 12:19:09.8132,172.8,103.5,60,59.9,0,20.12,2,755.5,0,27.5,60,60
2018-12-07 12:19:10.0632,172.8,103.5,60,59.9,0,20.11,61,757.4,752.2,0,60,60
2018-12-07 12:19:10.3132,172.8,103.5,60,59.9,0,20.12,62,425,425,0,60,60
2018-12-07 12:19:10.5632,172.8,103.5,60,59.9,0,20.11,64,8.1,8.2,0,60,60
2018-12-07 12:19:10.8132,172.8,103.5,60,59.9,0,20.12,3,755.6,0,25.5,60,60
2018-12-07 12:19:11.0632,172.8,103.5,60,59.9,0,20.12,4,755.5,0,25.5,60,60
2018-12-07 12:19:11.3132,172.8,103.5,60,59.9,0,20.14,65,-820,-810,0,60,60
2018-12-07 12:19:11.5633,172.8,103.5,60,59.9,0,20.12,66,5320,5320,0,60,60
2018-12-07 12:19:11.8133,172.8,103.5,60,59.9,0,20.1,1,755.6,0,27.5,60,60
2018-12-07 12:19:12.0633,172.8,103.5,60,59.9,0,20.12,2,755.5,0,27.5,60,60
2018-12-07 12:19:12.3133,172.8,103.5,60,59.9,0.1,20.13,65,-810,-820,0,60,60
2018-12-07 12:19:12.5633,172.8,103.5,60,59.9,0,20.1,51,3.86,3.84,0,60,60
2018-12-07 12:19:12.8133,172.8,103.5,60,59.9,0,20.13,63,50,50,0,60,60
2018-12-07 12:19:13.0633,172.8,103.5,60,59.9,0,20.12,67,25.4,25.4,0,60,60
2018-12-07 12:19:13.3133,172.8,103.5,60,59.9,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 12:19:13.5633,172.8,103.5,60,59.9,0,20.12,6,-820,25.4,3.8,60,60
2018-12-07 12:19:13.8133,172.8,103.5,60,59.9,0,20.12,7,-820,25.4,3.9,60,60
2018-12-07 12:19:14.0634,172.8,103.5,60,59.9,0,20.13,1,755.6,0,27.5,60,60
2018-12-07 12:19:14.3134,172.8,103.5,60,59.9,0,20.12,2,755.5,0,27.5,60,60
2018-12-07 12:19:14.5634,172.8,103.5,60,59.9,0.1,20.13,61,757.4,752.1,0,60,60
2018-12-07 12:19:14.8134,172.8,103.5,60,59.9,0.1,20.13,62,425,425,0,60,60
2018-12-07 12:19:15.0634,172.8,103.5,60,59.9,0,20.12,64,8,8.2,0,60,60
2018-12-07 12:19:15.3134,172.8,103.5,60,59.9,0,20.13,3,755.6,0,25.5,60,60
2018-12-07 12:19:15.5634,172.8,103.5,60,59.9,0,20.11,4,755.6,0,25.5,60,60
2018-12-07 12:19:15.8134,172.8,103.5,60,59.9,0,20.13,65,-820,-820,0,60,60
2018-12-07 12:19:16.0634,172.8,103.5,60,59.9,0,20.13,66,5320,5320,0,60,60
2018-12-07 12:19:16.3134,172.8,103.5,60,59.9,0,20.12,1,755.6,0,27.5,60,60
2018-12-07 12:19:16.5634,172.8,103.5,60,59.9,0,20.13,2,755.6,0,27.5,60,60
2018-12-07 12:19:16.8134,172.8,103.5,60,59.9,0,20.12,65,-820,-820,0,60,60
2018-12-07 12:19:17.0634,172.8,103.5,60,59.9,0,20.1,51,3.86,3.84,0,60,60
2018-12-07 12:19:17.3134,172.8,103.5,60,59.9,0,20.11,63,50,50,0,60,60
2018-12-07 12:19:17.5634,172.8,103.5,60,59.9,0,20.13,67,25.3,25.3,0,60,60
2018-12-07 12:19:17.8133,172.8,103.5,60,59.9,0,20.14,52,3.86,3.84,0,60,60
2018-12-07 12:19:18.0633,172.8,103.5,60,59.9,0,20.12,6,-820,25.3,3.8,60,60
2018-12-07 12:19:18.3134,172.8,103.5,60,59.9,0,20.11,7,-820,25.3,3.9,60,60
2018-12-07 12:19:18.5634,172.8,103.5,60,59.9,0,20.12,1,755.6,0,27.5,60,60
2018-12-07 12:19:18.8134,172.8,103.5,60,59.9,0,20.12,2,755.6,0,27.5,60,60
2018-12-07 12:19:19.0634,172.8,103.5,60,59.9,0,20.12,61,757.5,752.3,0,60,60
2018-12-07 12:19:19.3135,172.8,103.5,60,59.9,0,20.12,62,425,425,0,60,60
2018-12-07 12:19:19.5635,172.8,103.5,60,59.9,0,20.12,64,8,8.2,0,60,60
2018-12-07 12:19:19.8135,172.8,103.5,60,59.9,0,20.13,3,755.6,0,25.5,60,60
2018-12-07 12:19:20.0635,172.8,103.5,60,59.9,0,20.13,4,755.6,0,25.5,60,60
2018-12-07 12:19:20.3135,172.8,103.5,60,59.9,0,20.12,65,-810,-810,0,60,60
2018-12-07 12:19:20.5635,172.8,103.5,60,59.9,0,20.12,66,5310,5310,0,60,60
2018-12-07 12:19:20.8135,172.8,103.5,60,59.9,0,20.12,1,755.6,0,27.5,60,60
2018-12-07 12:19:21.0635,172.8,103.5,60,59.9,0,20.13,2,755.6,0,27.5,60,60
2018-12-07 12:19:21.3135,172.8,103.5,60,59.9,0,20.12,65,-820,-820,0,60,60
2018-12-07 12:19:21.5635,172.8,103.5,60,59.9,0,20.13,51,3.86,3.84,0,60,60
2018-12-07 12:19:21.8135,172.8,103.5,60,59.9,0,20.13,63,50,50,0,60,60
2018-12-07 12:19:22.0635,172.8,103.5,60,59.9,0,20.12,67,25.3,25.3,0,60,60
2018-12-07 12:19:22.3135,172.8,103.5,60,59.9,0,20.13,52,3.86,3.84,0,60,60
2018-12-07 12:19:22.5635,172.8,103.5,60,59.9,0,20.12,6,-810,25.3,3.8,60,60
2018-12-07 12:19:22.8135,172.8,103.5,60,59.9,0,20.13,7,-810,25.3,3.9,60,60
2018-12-07 12:19:23.0635,172.8,103.5,60,59.9,0,20.12,1,755.7,0,27.5,60,60
2018-12-07 12:19:23.3135,172.8,103.5,60,59.9,0,20.26,2,755.6,0,27.5,60,60
2018-12-07 12:19:23.5635,172.8,103.5,60,59.9,0,20.13,61,757.5,752.4,0,60,60
2018-12-07 12:19:23.8135,172.8,103.5,60,59.9,0,20.12,62,425,425,0,60,60
2018-12-07 12:19:24.0635,172.8,103.5,60,59.9,0,20.12,64,8,8.2,0,60,60
2018-12-07 12:19:24.3135,172.8,103.5,60,59.9,0,20.12,3,755.7,0,25.5,60,60
2018-12-07 12:19:24.5635,172.8,103.5,60,59.9,0,20.13,4,755.6,0,25.5,60,60
2018-12-07 12:19:24.8135,172.8,103.5,60,59.9,0,20.12,65,-810,-820,0,60,60
2018-12-07 12:19:25.0635,172.8,103.5,60,59.9,0,20.13,66,5320,5320,0,60,60
2018-12-07 12:19:25.3135,172.8,103.5,60,59.9,0.1,20.12,1,755.7,0,27.5,60,60
2018-12-07 12:19:25.5635,172.8,103.5,60,59.9,0.1,20.12,2,755.6,0,27.5,60,60
2018-12-07 12:19:25.8135,172.8,103.5,60,59.9,0.1,20.12,65,-810,-820,0,60,60
2018-12-07 12:19:26.0635,172.8,103.5,60,59.9,0,20.13,51,3.86,3.84,0,60,60
2018-12-07 12:19:26.3135,172.8,103.5,60,59.9,0,20.12,63,50,50,0,60,60
2018-12-07 12:19:26.5635,172.8,103.5,60,59.9,0,20.12,67,25.2,25.2,0,60,60
2018-12-07 12:19:26.8135,172.8,103.5,60,59.9,0,20.15,52,3.86,3.84,0,60,60
2018-12-07 12:19:27.0635,172.8,103.5,60,59.9,0,20.12,6,-820,25.2,3.8,60,60
2018-12-07 12:19:27.3135,172.8,103.5,60,59.9,0,20.12,7,-820,25.2,3.9,60,60
2018-12-07 12:19:27.5635,172.8,103.5,60,59.9,0,20.14,1,755.7,0,27.5,60,60
2018-12-07 12:19:27.8135,172.8,103.5,60,59.9,0,20.12,2,755.6,0,27.5,60,60
2018-12-07 12:19:28.0635,172.8,103.5,60,59.9,0,20.12,61,757.4,752.3,0,60,60
2018-12-07 12:19:28.3135,172.8,103.5,60,59.9,0,20.13,62,425,425,0,60,60
2018-12-07 12:19:28.5635,172.8,103.5,60,59.9,0,20.13,64,8,8.2,0,60,60
2018-12-07 12:19:28.8136,172.8,103.5,60,59.9,0,20.13,3,755.7,0,25.5,60,60
2018-12-07 12:19:29.0636,172.8,103.5,60,59.9,0,20.11,4,755.6,0,25.5,60,60
2018-12-07 12:19:29.3136,172.8,103.5,60,59.9,0,20.12,65,-820,-820,0,60,60
2018-12-07 12:19:29.5636,172.8,103.5,60,59.9,0,20.13,66,5320,5320,0,60,60
2018-12-07 12:19:29.8136,172.8,103.5,60,59.9,0,20.12,1,755.7,0,27.5,60,60
2018-12-07 12:19:30.0636,172.8,103.5,60,59.9,0,20.12,2,755.6,0,27.5,60,60
2018-12-07 12:19:30.3136,172.8,103.5,60,59.9,0,20.12,65,-820,-820,0,60,60
2018-12-07 12:19:30.5636,172.8,103.5,60,59.9,0,20.13,51,3.86,3.84,0,60,60
2018-12-07 12:19:30.8136,172.8,103.5,60,59.9,0.1,20.12,63,50,50,0,60,60
2018-12-07 12:19:31.0636,172.8,103.5,60,59.9,0.1,20.12,67,25.2,25.2,0,60,60
2018-12-07 12:19:31.3136,172.8,103.5,60,59.9,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 12:19:31.5636,172.8,103.5,60,59.9,0,20.12,6,-820,25.2,3.8,60,60
2018-12-07 12:19:31.8136,172.8,103.5,60,59.9,0,20.12,7,-820,25.2,3.9,60,60
2018-12-07 12:19:32.0636,172.8,103.5,60,59.9,0,20.14,1,755.6,0,27.5,60,60
2018-12-07 12:19:32.3135,172.8,103.5,60,59.9,0,20.12,2,755.6,0,27.5,60,60
2018-12-07 12:19:32.5635,172.8,103.5,60,59.9,0,20.12,61,757.5,752.3,0,60,60
2018-12-07 12:19:32.8136,172.8,103.5,60,59.9,0,20.13,62,425,425,0,60,60
2018-12-07 12:19:33.0636,172.8,103.5,60,59.9,0,20.13,64,8,8.2,0,60,60
2018-12-07 12:19:33.3136,172.8,103.5,60,59.9,0,20.11,3,755.6,0,25.5,60,60
2018-12-07 12:19:33.5636,172.8,103.5,60,59.9,0,20.12,4,755.6,0,25.5,60,60
2018-12-07 12:19:33.8136,172.8,103.5,60,59.9,0,20.07,65,-810,-820,0,60,60
2018-12-07 12:19:34.0636,172.8,103.5,60,59.9,0,20.14,66,5310,5310,0,60,60
2018-12-07 12:19:34.3136,172.8,103.5,60,59.9,0,20.12,1,755.6,0,27.5,60,60
2018-12-07 12:19:34.5636,172.8,103.5,60,59.9,0,20.13,2,755.6,0,27.5,60,60
2018-12-07 12:19:34.8136,172.8,103.5,60,59.9,0,20.12,65,-820,-820,0,60,60
2018-12-07 12:19:35.0636,172.8,103.5,60,59.9,0,20.13,51,3.86,3.84,0,60,60
2018-12-07 12:19:35.3136,172.8,103.5,60,59.9,0,20.12,63,50,50,0,60,60
2018-12-07 12:19:35.5636,172.8,103.5,60,59.9,0,20.12,67,25.2,25.2,0,60,60
2018-12-07 12:19:35.8136,172.8,103.5,60,59.9,0,20.13,52,3.86,3.84,0,60,60
2018-12-07 12:19:36.0637,172.8,103.5,60,59.9,0,20.11,6,-810,25.1,3.8,60,60
2018-12-07 12:19:36.3137,172.8,103.5,60,59.9,0.1,20.11,7,-820,25.2,3.9,60,60
2018-12-07 12:19:36.5636,172.8,103.5,60,59.9,0,20.12,1,755.6,0,27.5,60,60
2018-12-07 12:19:36.8136,172.8,103.5,60,59.9,0,20.13,2,755.6,0,27.5,60,60
2018-12-07 12:19:37.0636,172.8,103.5,60,59.9,0,20.12,61,757.5,752.4,0,60,60
2018-12-07 12:19:37.3136,172.8,103.5,60,59.9,0,20.13,62,425,425,0,60,60
2018-12-07 12:19:37.5636,172.8,103.4,60,59.84,0,20.12,64,8,8.2,0,60,60
2018-12-07 12:19:37.8136,172.8,103.4,60,59.84,0,20.12,3,755.7,0,25.5,60,60
2018-12-07 12:19:38.0637,172.8,103.4,60,59.84,0,20.12,4,755.7,0,25.5,60,60
2018-12-07 12:19:38.3137,172.8,103.4,60,59.84,0,20.12,65,-830,-820,0,60,60
2018-12-07 12:19:38.5637,172.8,103.4,60,59.84,0,20.12,66,5310,5310,0,60,60
2018-12-07 12:19:38.8137,172.8,103.4,60,59.84,0,20.12,1,755.7,0,27.5,60,60
2018-12-07 12:19:39.0637,172.8,103.4,60,59.84,0,20.25,2,755.7,0,27.5,60,60
2018-12-07 12:19:39.3137,172.8,103.4,60,59.84,0,20.13,65,-810,-820,0,60,60
2018-12-07 12:19:39.5637,172.8,103.4,60,59.84,0,20.12,51,3.86,3.84,0,60,60
2018-12-07 12:19:39.8137,172.8,103.4,60,59.84,0,20.14,63,50,50,0,60,60
2018-12-07 12:19:40.0637,172.8,103.4,60,59.84,0,20.12,67,25.1,25.1,0,60,60
2018-12-07 12:19:40.3137,172.8,103.4,60,59.84,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 12:19:40.5637,172.8,103.4,60,59.84,0,20.14,6,-820,25.1,3.8,60,60
2018-12-07 12:19:40.8137,172.8,103.4,60,59.84,0,20.13,7,-810,25.1,3.9,60,60
2018-12-07 12:19:41.0637,172.8,103.4,60,59.84,0,20.12,1,755.7,0,27.5,60,60
2018-12-07 12:19:41.3137,172.8,103.4,60,59.84,0,20.13,2,755.7,0,27.5,60,60
2018-12-07 12:19:41.5637,172.8,103.4,60,59.84,0,20.12,61,757.4,752.4,0,60,60
2018-12-07 12:19:41.8137,172.8,103.4,60,59.84,0.1,20.13,62,425,425,0,60,60
2018-12-07 12:19:42.0637,172.8,103.4,60,59.84,0.1,20.12,64,8,8.2,0,60,60
2018-12-07 12:19:42.3137,172.8,103.4,60,59.84,0,20.12,3,755.7,0,25.5,60,60
2018-12-07 12:19:42.5637,172.8,103.4,60,59.84,0,20.23,4,755.7,0,25.5,60,60
2018-12-07 12:19:42.8137,172.8,103.4,60,59.84,0,20.11,65,-820,-810,0,60,60
2018-12-07 12:19:43.0637,172.8,103.4,60,59.84,0,20.13,66,5320,5320,0,60,60
2018-12-07 12:19:43.3137,172.8,103.4,60,59.84,0,20.13,1,755.7,0,27.5,60,60
2018-12-07 12:19:43.5637,172.8,103.4,60,59.84,0,20.13,2,755.7,0,27.5,60,60
2018-12-07 12:19:43.8137,172.8,103.4,60,59.84,0,20.13,65,-820,-820,0,60,60
2018-12-07 12:19:44.0637,172.8,103.4,60,59.84,0,20.12,51,3.86,3.84,0,60,60
2018-12-07 12:19:44.3137,172.8,103.4,60,59.84,0,20.13,63,50,50,0,60,60
2018-12-07 12:19:44.5637,172.8,103.4,60,59.84,0,20.12,67,25.1,25.1,0,60,60
2018-12-07 12:19:44.8137,172.8,103.4,60,59.84,0,20.13,52,3.86,3.84,0,60,60
2018-12-07 12:19:45.0637,172.8,103.4,60,59.84,0,20.13,6,-810,25.1,3.8,60,60
2018-12-07 12:19:45.3138,172.8,103.4,60,59.84,0,20.12,7,-820,25.1,3.9,60,60
2018-12-07 12:19:45.5638,172.8,103.4,60,59.84,0,20.12,1,755.8,0,27.5,60,60
2018-12-07 12:19:45.8138,172.8,103.4,60,59.84,0,20.12,2,755.7,0,27.5,60,60
2018-12-07 12:19:46.0638,172.8,103.4,60,59.84,0,20.12,61,757.6,752.4,0,60,60
2018-12-07 12:19:46.3138,172.8,103.4,60,59.84,0,20.12,62,425,425,0,60,60
2018-12-07 12:19:46.5637,172.8,103.4,60,59.84,0,20.12,64,8,8.2,0,60,60
2018-12-07 12:19:46.8137,172.8,103.4,60,59.84,0,20.12,3,755.8,0,25.5,60,60
2018-12-07 12:19:47.0637,172.8,103.4,60,59.84,0,20.13,4,755.7,0,25.5,60,60
2018-12-07 12:19:47.3137,172.8,103.4,60,59.84,0,20.12,65,-810,-820,0,60,60
2018-12-07 12:19:47.5637,172.8,103.4,60,59.84,0,20.1,66,5320,5320,0,60,60
2018-12-07 12:19:47.8138,172.8,103.4,60,59.84,0,20.12,1,755.8,0,27.5,60,60
2018-12-07 12:19:48.0638,172.8,103.4,60,59.84,0,20.12,2,755.7,0,27.5,60,60
2018-12-07 12:19:48.3138,172.8,103.4,60,59.84,0,20.18,65,-820,-810,0,60,60
2018-12-07 12:19:48.5638,172.8,103.4,60,59.84,0,20.12,51,3.86,3.84,0,60,60
2018-12-07 12:19:48.8138,172.8,103.4,60,59.84,0,20.12,63,50,50,0,60,60
2018-12-07 12:19:49.0638,172.8,103.4,60,59.84,0,20.12,67,25,25,0,60,60
2018-12-07 12:19:49.3138,172.8,103.4,60,59.84,0,20.14,52,3.86,3.84,0,60,60
2018-12-07 12:19:49.5638,172.8,103.4,60,59.84,0,20.12,6,-820,25,3.8,60,60
2018-12-07 12:19:49.8138,172.8,103.4,60,59.84,0,20.12,7,-810,25,3.9,60,60
2018-12-07 12:19:50.0638,172.8,103.4,60,59.84,0.1,20.11,1,755.8,0,27.5,60,60
2018-12-07 12:19:50.3137,172.8,103.4,60,59.84,0,20.13,2,755.7,0,27.5,60,60
2018-12-07 12:19:50.5637,172.8,103.4,60,59.84,0,20.12,61,757.5,752.4,0,60,60
2018-12-07 12:19:50.8137,172.8,103.4,60,59.84,0,20.12,62,425,425,0,60,60
2018-12-07 12:19:51.0637,172.8,103.4,60,59.84,0,20.12,64,8.1,8.2,0,60,60
2018-12-07 12:19:51.3137,172.8,103.4,60,59.84,0,20.12,3,755.8,0,25.5,60,60
2018-12-07 12:19:51.5638,172.8,103.4,60,59.84,0,20.12,4,755.7,0,25.5,60,60
2018-12-07 12:19:51.8138,172.8,103.4,60,59.84,0,20.11,65,-820,-820,0,60,60
2018-12-07 12:19:52.0638,172.8,103.4,60,59.84,0,20.12,66,5320,5320,0,60,60
2018-12-07 12:19:52.3138,172.8,103.4,60,59.84,0,20.12,1,755.8,0,27.5,60,60
2018-12-07 12:19:52.5638,172.8,103.4,60,59.84,0,20.12,2,755.7,0,27.5,60,60
2018-12-07 12:19:52.8138,172.8,103.4,60,59.84,0,20.12,65,-810,-820,0,60,60
2018-12-07 12:19:53.0638,172.8,103.4,60,59.84,0,20.12,51,3.86,3.84,0,60,60
2018-12-07 12:19:53.3138,172.8,103.4,60,59.84,0,20.14,63,50,50,0,60,60
2018-12-07 12:19:53.5638,172.8,103.4,60,59.84,0,20.01,67,25,25,0,60,60
2018-12-07 12:19:53.8138,172.8,103.4,60,59.84,0,20.13,52,3.86,3.84,0,60,60
2018-12-07 12:19:54.0638,172.8,103.4,60,59.84,0,20.13,6,-820,25,3.8,60,60
2018-12-07 12:19:54.3138,172.8,103.4,60,59.84,0,20.12,7,-820,25,3.9,60,60
2018-12-07 12:19:54.5638,172.8,103.4,60,59.84,0,20.13,1,755.8,0,27.5,60,60
2018-12-07 12:19:54.8138,172.8,103.4,60,59.84,0,20.12,2,755.7,0,27.5,60,60
2018-12-07 12:19:55.0638,172.8,103.4,60,59.84,0,20.11,61,757.5,752.5,0,60,60
2018-12-07 12:19:55.3138,172.8,103.4,60,59.84,0.1,20.12,62,425,425,0,60,60
2018-12-07 12:19:55.5638,172.8,103.4,60,59.84,0,20.12,64,8,8.2,0,60,60
2018-12-07 12:19:55.8138,172.8,103.4,60,59.84,0,20.13,3,755.8,0,25.5,60,60
2018-12-07 12:19:56.0638,172.8,103.4,60,59.84,0,20.12,4,755.7,0,25.5,60,60
2018-12-07 12:19:56.3138,172.8,103.4,60,59.84,0,20.12,65,-820,-820,0,60,60
2018-12-07 12:19:56.5638,172.8,103.4,60,59.84,0,20.13,66,5320,5320,0,60,60
2018-12-07 12:19:56.8138,172.8,103.4,60,59.84,0,20.13,1,755.8,0,27.5,60,60
2018-12-07 12:19:57.0638,172.8,103.4,60,59.84,0,20.12,2,755.7,0,27.5,60,60
2018-12-07 12:19:57.3138,172.8,103.4,60,59.84,0,20.12,65,-820,-820,0,60,60
2018-12-07 12:19:57.5638,172.8,103.4,60,59.84,0,20.12,51,3.86,3.84,0,60,60
2018-12-07 12:19:57.8138,172.8,103.4,60,59.84,0,20.13,63,50,50,0,60,60
2018-12-07 12:19:58.0638,172.8,103.4,60,59.84,0,20.12,67,25,25,0,60,60
2018-12-07 12:19:58.3138,172.8,103.4,60,59.84,0,20.04,52,3.86,3.84,0,60,60
2018-12-07 12:19:58.5639,172.8,103.4,60,59.84,0,20.13,6,-820,24.9,3.8,60,60
2018-12-07 12:19:58.8139,172.8,103.4,60,59.84,0,20.12,7,-820,25,3.9,60,60
2018-12-07 12:19:59.0639,172.8,103.4,60,59.84,0,20.13,1,755.7,0,27.5,60,60
2018-12-07 12:19:59.3139,172.8,103.4,60,59.84,0,20.13,2,755.8,0,27.5,60,60
2018-12-07 12:19:59.5639,172.8,103.4,60,59.84,0,20.13,61,757.6,752.4,0,60,60
2018-12-07 12:19:59.8139,172.8,103.4,60,59.84,0,20.13,62,425,425,0,60,60
2018-12-07 12:20:00.0639,172.8,103.4,60,59.84,0,20.12,64,8,8.2,0,60,60
2018-12-07 12:20:00.3139,172.8,103.4,60,59.84,0,20.12,3,755.7,0,25.5,60,60
2018-12-07 12:20:00.5639,172.8,103.4,60,59.84,0,20.13,4,755.8,0,25.5,60,60
2018-12-07 12:20:00.8139,172.8,103.4,60,59.84,0,20.1,65,-810,-810,0,60,60
2018-12-07 12:20:01.0639,172.8,103.4,60,59.84,0,20.12,66,5310,5310,0,60,60
2018-12-07 12:20:01.3139,172.8,103.4,60,59.84,0,20.13,1,755.7,0,27.5,60,60
2018-12-07 12:20:01.5639,172.8,103.4,60,59.84,0,20.08,2,755.8,0,27.5,60,60
2018-12-07 12:20:01.8139,172.8,103.4,60,59.84,0,20.14,65,-820,-810,0,60,60
2018-12-07 12:20:02.0639,172.8,103.4,60,59.84,0,20.12,51,3.86,3.84,0,60,60
2018-12-07 12:20:02.3139,172.8,103.4,60,59.84,0,20.11,63,50,50,0,60,60
2018-12-07 12:20:02.5639,172.8,103.4,60,59.84,0,20.12,67,24.9,24.9,0,60,60
2018-12-07 12:20:02.8139,172.8,103.4,60,59.84,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 12:20:03.0639,172.8,103.4,60,59.84,0,20.12,6,-810,24.9,3.8,60,60
2018-12-07 12:20:03.3139,172.8,103.4,60,59.84,0.1,20.12,7,-810,24.9,3.9,60,60
2018-12-07 12:20:03.5639,172.8,103.4,60,59.84,0,20.12,1,755.7,0,27.5,60,60
2018-12-07 12:20:03.8139,172.8,103.4,60,59.84,0,20.12,2,755.8,0,27.5,60,60
2018-12-07 12:20:04.0639,172.8,103.4,60,59.84,0,20.12,61,757.6,752.5,0,60,60
2018-12-07 12:20:04.3139,172.8,103.4,60,59.84,0,20.13,62,425,425,0,60,60
2018-12-07 12:20:04.5639,172.8,103.4,60,59.84,0,20.12,64,8,8.2,0,60,60
2018-12-07 12:20:04.8139,172.8,103.4,60,59.84,0,20.12,3,755.7,0,25.5,60,60
2018-12-07 12:20:05.0639,172.8,103.4,60,59.84,0,20.12,4,755.8,0,25.5,60,60
2018-12-07 12:20:05.3139,172.8,103.4,60,59.84,0,20.12,65,-810,-810,0,60,60
2018-12-07 12:20:05.5639,172.8,103.4,60,59.84,0,20.12,66,5310,5310,0,60,60
2018-12-07 12:20:05.8139,172.8,103.4,60,59.84,0,20.12,1,755.7,0,27.5,60,60
2018-12-07 12:20:06.0639,172.8,103.4,60,59.84,0.1,20.13,2,755.8,0,27.5,60,60
2018-12-07 12:20:06.3139,172.8,103.4,60,59.84,0.1,20.12,65,-810,-820,0,60,60
2018-12-07 12:20:06.5640,172.8,103.4,60,59.84,0,20.12,51,3.86,3.84,0,60,60
2018-12-07 12:20:06.8139,172.8,103.4,60,59.84,0,20.12,63,50,50,0,60,60
2018-12-07 12:20:07.0639,172.8,103.4,60,59.84,0,20.08,67,24.9,24.9,0,60,60
2018-12-07 12:20:07.3139,172.8,103.4,60,59.84,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 12:20:07.5639,172.8,103.4,60,59.84,-0.1,20.12,6,-820,24.9,3.8,60,60
2018-12-07 12:20:07.8139,172.8,103.4,60,59.84,0,20.1,7,-820,24.9,3.9,60,60
2018-12-07 12:20:08.0639,172.8,103.4,60,59.84,0,20.12,1,755.8,0,27.5,60,60
2018-12-07 12:20:08.3139,172.8,103.4,60,59.84,0,20.12,2,755.8,0,27.5,60,60
2018-12-07 12:20:08.5639,172.8,103.4,60,59.84,0,20.12,61,757.5,752.4,0,60,60
2018-12-07 12:20:08.8139,172.8,103.4,60,59.84,0,20.12,62,425,425,0,60,60
2018-12-07 12:20:09.0640,172.8,103.4,60,59.84,0,20.11,64,8,8.2,0,60,60
2018-12-07 12:20:09.3140,172.8,103.4,60,59.84,0,20.13,3,755.8,0,25.5,60,60
2018-12-07 12:20:09.5640,172.8,103.4,60,59.84,0,20.12,4,755.8,0,25.5,60,60
2018-12-07 12:20:09.8140,172.8,103.4,60,59.84,0,20.14,65,-820,-810,0,60,60
2018-12-07 12:20:10.0640,172.8,103.4,60,59.84,0,20.12,66,5310,5310,0,60,60
2018-12-07 12:20:10.3140,172.8,103.4,60,59.84,0,20.13,1,755.8,0,27.5,60,60
2018-12-07 12:20:10.5640,172.8,103.4,60,59.84,0,20.11,2,755.8,0,27.5,60,60
2018-12-07 12:20:10.8140,172.8,103.4,60,59.84,0,20.12,65,-810,-810,0,60,60
2018-12-07 12:20:11.0640,172.8,103.4,60,59.84,0,20.12,51,3.86,3.84,0,60,60
2018-12-07 12:20:11.3140,172.8,103.4,60,59.84,0,20.12,63,50,50,0,60,60
2018-12-07 12:20:11.5640,172.8,103.4,60,59.84,0,20.12,67,24.8,24.9,0,60,60
2018-12-07 12:20:11.8140,172.8,103.4,60,59.84,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 12:20:12.0640,172.8,103.4,60,59.84,0,20.12,6,-820,24.8,3.8,60,60
2018-12-07 12:20:12.3140,172.8,103.4,60,59.84,0,20.12,7,-820,24.9,3.9,60,60
2018-12-07 12:20:12.5640,172.8,103.4,60,59.84,0,20.27,1,755.8,0,27.5,60,60
2018-12-07 12:20:12.8140,172.8,103.4,60,59.84,0,20.16,2,755.8,0,27.5,60,60
2018-12-07 12:20:13.0640,172.8,103.4,60,59.84,0,20.11,61,757.7,752.5,0,60,60
2018-12-07 12:20:13.3140,172.8,103.4,60,59.84,0,20.13,62,425,425,0,60,60
2018-12-07 12:20:13.5640,172.8,103.4,60,59.84,0,20.11,64,8,8.2,0,60,60
2018-12-07 12:20:13.8140,172.8,103.4,60,59.84,0,20.13,3,755.8,0,25.5,60,60
2018-12-07 12:20:14.0640,172.8,103.4,60,59.84,0,20.13,4,755.8,0,25.5,60,60
2018-12-07 12:20:14.3140,172.8,103.4,60,59.84,0,20.13,65,-810,-820,0,60,60
2018-12-07 12:20:14.5640,172.8,103.4,60,59.84,0,20.12,66,5320,5310,0,60,60
2018-12-07 12:20:14.8140,172.8,103.4,60,59.84,0,20.12,1,755.8,0,27.5,60,60
2018-12-07 12:20:15.0640,172.8,103.4,60,59.84,0,20.12,2,755.8,0,27.5,60,60
2018-12-07 12:20:15.3140,172.8,103.4,60,59.84,0,20.11,65,-820,-810,0,60,60
2018-12-07 12:20:15.5640,172.8,103.4,60,59.84,0,20.12,51,3.86,3.84,0,60,60
2018-12-07 12:20:15.8140,172.8,103.4,60,59.84,0,20.12,63,50,50,0,60,60
2018-12-07 12:20:16.0640,172.8,103.4,60,59.84,0,20.13,67,24.8,24.8,0,60,60
2018-12-07 12:20:16.3140,172.8,103.4,60,59.84,0,20.13,52,3.86,3.84,0,60,60
2018-12-07 12:20:16.5640,172.8,103.4,60,59.84,0,20.12,6,-810,24.8,3.8,60,60
2018-12-07 12:20:16.8139,172.8,103.4,60,59.84,0,20.12,7,-810,24.8,3.9,60,60
2018-12-07 12:20:17.0640,172.8,103.4,60,59.84,0,20.13,1,755.8,0,27.5,60,60
2018-12-07 12:20:17.3140,172.8,103.4,60,59.84,0,20.14,2,755.8,0,27.5,60,60
2018-12-07 12:20:17.5641,172.8,103.4,60,59.84,0,20.13,61,757.7,752.6,0,60,60
2018-12-07 12:20:17.8141,172.8,103.4,60,59.84,0,20.23,62,425,425,0,60,60
2018-12-07 12:20:18.0642,172.8,103.4,60,59.84,0,20.1,64,8,8.2,0,60,60
2018-12-07 12:20:18.3142,172.8,103.4,60,59.84,0,20.12,3,755.8,0,25.5,60,60
2018-12-07 12:20:18.5642,172.8,103.4,60,59.84,0,20.1,4,755.8,0,25.5,60,60
2018-12-07 12:20:18.8142,172.8,103.4,60,59.84,0,20.08,65,-820,-820,0,60,60
2018-12-07 12:20:19.0641,172.8,103.4,60,59.84,0,20.13,66,5310,5320,0,60,60
2018-12-07 12:20:19.3141,172.8,103.4,60,59.84,0,20.12,1,755.8,0,27.5,60,60
2018-12-07 12:20:19.5641,172.8,103.4,60,59.84,0.1,20.09,2,755.8,0,27.5,60,60
2018-12-07 12:20:19.8141,172.8,103.4,60,59.84,0,20.12,65,-810,-820,0,60,60
2018-12-07 12:20:20.0641,172.8,103.4,60,59.84,0,20.12,51,3.86,3.84,0,60,60
2018-12-07 12:20:20.3141,172.8,103.4,60,59.84,0,20.13,63,50,50,0,60,60
2018-12-07 12:20:20.5641,172.8,103.4,60,59.84,0,20.12,67,24.8,24.8,0,60,60
2018-12-07 12:20:20.8141,172.8,103.4,60,59.84,0,20.13,52,3.86,3.84,0,60,60
2018-12-07 12:20:21.0641,172.8,103.4,60,59.84,0,20.13,6,-820,24.8,3.8,60,60
2018-12-07 12:20:21.3141,172.8,103.4,60,59.84,0,20.12,7,-820,24.8,3.9,60,60
2018-12-07 12:20:21.5641,172.8,103.4,60,59.84,0,20.13,1,755.8,0,27.5,60,60
2018-12-07 12:20:21.8141,172.8,103.4,60,59.84,0,20.12,2,755.8,0,27.5,60,60
2018-12-07 12:20:22.0641,172.8,103.4,60,59.84,0,20.12,61,757.6,752.5,0,60,60
2018-12-07 12:20:22.3141,172.8,103.4,60,59.84,0,20.12,62,425,425,0,60,60
2018-12-07 12:20:22.5641,172.8,103.4,60,59.84,0,20.12,64,8,8.2,0,60,60
2018-12-07 12:20:22.8141,172.8,103.4,60,59.84,0,20.13,3,755.8,0,25.5,60,60
2018-12-07 12:20:23.0641,172.8,103.4,60,59.84,0,20.16,4,755.8,0,25.5,60,60
2018-12-07 12:20:23.3141,172.8,103.4,60,59.84,0,20.12,65,-820,-820,0,60,60
2018-12-07 12:20:23.5641,172.8,103.4,60,59.84,0,20.12,66,5310,5310,0,60,60
2018-12-07 12:20:23.8141,172.8,103.4,60,59.84,0,20.14,1,755.8,0,27.5,60,60
2018-12-07 12:20:24.0641,172.8,103.4,60,59.84,0,20.11,2,755.8,0,27.5,60,60
2018-12-07 12:20:24.3141,172.8,103.4,60,59.84,0,20.13,65,-810,-810,0,60,60
2018-12-07 12:20:24.5641,172.8,103.4,60,59.84,0,20.13,51,3.86,3.84,0,60,60
2018-12-07 12:20:24.8141,172.8,103.4,60,59.84,0,20.13,63,50,50,0,60,60
2018-12-07 12:20:25.0641,172.8,103.4,60,59.84,0.1,20.12,67,24.8,24.8,0,60,60
2018-12-07 12:20:25.3141,172.8,103.4,60,59.84,0.1,20.12,52,3.86,3.84,0,60,60
2018-12-07 12:20:25.5641,172.8,103.4,60,59.84,0,20.13,6,-820,24.8,3.8,60,60
2018-12-07 12:20:25.8141,172.8,103.4,60,59.84,0,20.12,7,-810,24.8,3.9,60,60
2018-12-07 12:20:26.0641,172.8,103.4,60,59.84,0,20.12,1,755.8,0,27.5,60,60
2018-12-07 12:20:26.3141,172.8,103.4,60,59.84,0,20.13,2,755.8,0,27.5,60,60
2018-12-07 12:20:26.5641,172.8,103.4,60,59.84,0,20.13,61,757.7,752.5,0,60,60
2018-12-07 12:20:26.8141,172.8,103.4,60,59.84,0,20.12,62,425,425,0,60,60
2018-12-07 12:20:27.0641,172.8,103.4,60,59.84,0,20.12,64,8,8.2,0,60,60
2018-12-07 12:20:27.3141,172.8,103.4,60,59.84,0,20.14,3,755.8,0,25.5,60,60
2018-12-07 12:20:27.5641,172.8,103.4,60,59.84,0,20.12,4,755.8,0,25.5,60,60
2018-12-07 12:20:27.8141,172.8,103.4,60,59.84,0,20.13,65,-810,-810,0,60,60
2018-12-07 12:20:28.0641,172.8,103.4,60,59.84,0,20.13,66,5310,5310,0,60,60
2018-12-07 12:20:28.3141,172.8,103.4,60,59.84,0,20.12,1,755.9,0,27.5,60,60
2018-12-07 12:20:28.5641,172.8,103.4,60,59.84,0,20.04,2,755.8,0,27.5,60,60
2018-12-07 12:20:28.8141,172.8,103.4,60,59.84,0,20.12,65,-820,-820,0,60,60
2018-12-07 12:20:29.0641,172.8,103.4,60,59.84,0,20.12,51,3.86,3.84,0,60,60
2018-12-07 12:20:29.3142,172.8,103.4,60,59.84,0,20.12,63,50,50,0,60,60
2018-12-07 12:20:29.5642,172.8,103.4,60,59.84,0,20.12,67,24.7,24.8,0,60,60
2018-12-07 12:20:29.8142,172.8,103.4,60,59.84,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 12:20:30.0642,172.8,103.4,60,59.84,0,20.13,6,-810,24.7,3.8,60,60
2018-12-07 12:20:30.3142,172.8,103.4,60,59.84,0,20.12,7,-820,24.8,3.9,60,60
2018-12-07 12:20:30.5642,172.8,103.4,60,59.84,0,20.12,1,755.9,0,27.5,60,60
2018-12-07 12:20:30.8142,172.8,103.4,60,59.84,0,20.12,2,755.8,0,27.5,60,60
2018-12-07 12:20:31.0642,172.8,103.4,60,59.84,0,20.13,61,757.7,752.6,0,60,60
2018-12-07 12:20:31.3142,172.8,103.4,60,59.84,0,20.12,62,425,425,0,60,60
2018-12-07 12:20:31.5642,172.8,103.4,60,59.84,0,20.12,64,8,8.2,0,60,60
2018-12-07 12:20:31.8142,172.8,103.4,60,59.84,0,20.12,3,755.9,0,25.5,60,60
2018-12-07 12:20:32.0642,172.8,103.4,60,59.84,0,20.12,4,755.8,0,25.5,60,60
2018-12-07 12:20:32.3142,172.8,103.4,60,59.84,0,20.12,65,-820,-820,0,60,60
2018-12-07 12:20:32.5642,172.8,103.4,60,59.84,0,20.12,66,5310,5310,0,60,60
2018-12-07 12:20:32.8142,172.8,103.4,60,59.84,0,20.12,1,755.9,0,27.5,60,60
2018-12-07 12:20:33.0642,172.8,103.4,60,59.84,0.1,20.12,2,755.8,0,27.5,60,60
2018-12-07 12:20:33.3142,172.8,103.4,60,59.84,0.1,20.13,65,-810,-810,0,60,60
2018-12-07 12:20:33.5642,172.8,103.4,60,59.84,0,20.13,51,3.86,3.84,0,60,60
2018-12-07 12:20:33.8142,172.8,103.4,60,59.84,0,20.13,63,50,50,0,60,60
2018-12-07 12:20:34.0642,172.8,103.4,60,59.84,0,20.12,67,24.7,24.7,0,60,60
2018-12-07 12:20:34.3142,172.8,103.4,60,59.84,0,20.24,52,3.86,3.84,0,60,60
2018-12-07 12:20:34.5643,172.8,103.4,60,59.84,0,20.08,6,-830,24.7,3.8,60,60
2018-12-07 12:20:34.8143,172.8,103.4,60,59.84,0,20.14,7,-820,24.7,3.9,60,60
2018-12-07 12:20:35.0643,172.8,103.4,60,59.84,0,20.14,1,755.9,0,27.5,60,60
2018-12-07 12:20:35.3143,172.8,103.4,60,59.84,0,20.13,2,755.8,0,27.5,60,60
2018-12-07 12:20:35.5643,172.8,103.4,60,59.84,0,20.12,61,757.6,752.6,0,60,60
2018-12-07 12:20:35.8143,172.8,103.4,60,59.84,0,20.14,62,425,425,0,60,60
2018-12-07 12:20:36.0643,172.8,103.4,60,59.84,0,20.13,64,8,8.2,0,60,60
2018-12-07 12:20:36.3143,172.8,103.4,60,59.84,0,20.12,3,756,0,25.5,60,60
2018-12-07 12:20:36.5643,172.8,103.4,60,59.84,0,20.13,4,755.8,0,25.5,60,60
2018-12-07 12:20:36.8143,172.8,103.4,60,59.84,0,20.13,65,-820,-820,0,60,60
2018-12-07 12:20:37.0643,172.8,103.4,60,59.84,0,20.12,66,5310,5310,0,60,60
2018-12-07 12:20:37.3143,172.8,103.4,60,59.84,0,20.11,1,756,0,27.5,60,60
2018-12-07 12:20:37.5643,172.8,103.4,60,59.84,0,20.13,2,755.8,0,27.5,60,60
2018-12-07 12:20:37.8143,172.8,103.4,60,59.84,0,20.12,65,-830,-830,0,60,60
2018-12-07 12:20:38.0643,172.8,103.4,60,59.84,0,20.12,51,3.86,3.84,0,60,60
2018-12-07 12:20:38.3143,172.8,103.4,60,59.84,0,20.13,63,50,50,0,60,60
2018-12-07 12:20:38.5643,172.8,103.4,60,59.84,0,20.12,67,24.7,24.7,0,60,60
2018-12-07 12:20:38.8143,172.8,103.4,60,59.84,0,20.13,52,3.86,3.84,0,60,60
2018-12-07 12:20:39.0643,172.8,103.4,60,59.84,0,20.12,6,-820,24.7,3.8,60,60
2018-12-07 12:20:39.3143,172.8,103.4,60,59.84,0,20.13,7,-820,24.7,3.9,60,60
2018-12-07 12:20:39.5643,172.8,103.4,60,59.84,0,20.13,1,756,0,27.5,60,60
2018-12-07 12:20:39.8143,172.8,103.4,60,59.84,0,20.12,2,755.8,0,27.5,60,60
2018-12-07 12:20:40.0643,172.8,103.4,60,59.84,0,20.13,61,757.7,752.6,0,60,60
2018-12-07 12:20:40.3143,172.8,103.4,60,59.84,0,20.12,62,425,425,0,60,60
2018-12-07 12:20:40.5643,172.8,103.4,60,59.84,0,20.12,64,8,8.1,0,60,60
2018-12-07 12:20:40.8143,172.8,103.4,60,59.84,0,20.13,3,756,0,25.5,60,60
2018-12-07 12:20:41.0643,172.8,103.4,60,59.84,0,20.12,4,755.8,0,25.5,60,60
2018-12-07 12:20:41.3143,172.8,103.4,60,59.84,0,20.12,65,-810,-820,0,60,60
2018-12-07 12:20:41.5643,172.8,103.4,60,59.84,0,20.13,66,5310,5310,0,60,60
2018-12-07 12:20:41.8143,172.8,103.4,60,59.84,0,20.12,1,756,0,27.5,60,60
2018-12-07 12:20:42.0643,172.8,103.4,60,59.84,0,20.13,2,755.8,0,27.5,60,60
2018-12-07 12:20:42.3143,172.8,103.4,60,59.84,0,20.12,65,-820,-810,0,60,60
2018-12-07 12:20:42.5643,172.8,103.4,60,59.84,0,20.12,51,3.86,3.84,0,60,60
2018-12-07 12:20:42.8143,172.8,103.4,60,59.84,0,20.12,63,50,50,0,60,60
2018-12-07 12:20:43.0643,172.8,103.4,60,59.84,0,20.14,67,24.6,24.7,0,60,60
2018-12-07 12:20:43.3143,172.8,103.4,60,59.84,0,20.14,52,3.86,3.84,0,60,60
2018-12-07 12:20:43.5643,172.8,103.4,60,59.84,0,20.12,6,-820,24.6,3.8,60,60
2018-12-07 12:20:43.8143,172.8,103.4,60,59.84,0,20.11,7,-810,24.7,3.9,60,60
2018-12-07 12:20:44.0643,172.8,103.4,60,59.84,0,20.13,1,755.9,0,27.5,60,60
2018-12-07 12:20:44.3143,172.8,103.4,60,59.84,0,20.12,2,755.8,0,27.5,60,60
2018-12-07 12:20:44.5643,172.8,103.4,60,59.84,0,20.13,61,757.7,752.6,0,60,60
2018-12-07 12:20:44.8143,172.8,103.4,60,59.84,0,20.12,62,425,425,0,60,60
2018-12-07 12:20:45.0643,172.8,103.4,60,59.84,0,20.11,64,8,8.1,0,60,60
2018-12-07 12:20:45.3143,172.8,103.4,60,59.84,0,20.12,3,755.9,0,25.5,60,60
2018-12-07 12:20:45.5643,172.8,103.4,60,59.84,0,20.13,4,755.8,0,25.5,60,60
2018-12-07 12:20:45.8143,172.8,103.4,60,59.84,0,20.12,65,-820,-820,0,60,60
2018-12-07 12:20:46.0644,172.8,103.4,60,59.84,0,20.12,66,5310,5310,0,60,60
2018-12-07 12:20:46.3144,172.8,103.4,60,59.84,0,20.12,1,755.9,0,27.5,60,60
2018-12-07 12:20:46.5644,172.8,103.4,60,59.84,0,20.12,2,755.8,0,27.5,60,60
2018-12-07 12:20:46.8144,172.8,103.4,60,59.84,0,20.12,65,-810,-820,0,60,60
2018-12-07 12:20:47.0644,172.8,103.4,60,59.84,0.1,20.12,51,3.86,3.84,0,60,60
2018-12-07 12:20:47.3144,172.8,103.4,60,59.84,0,20.13,63,50,50,0,60,60
2018-12-07 12:20:47.5644,172.8,103.4,60,59.84,0,20.2,67,24.6,24.7,0,60,60
2018-12-07 12:20:47.8144,172.8,103.4,60,59.84,0,20.06,52,3.86,3.84,0,60,60
2018-12-07 12:20:48.0644,172.8,103.4,60,59.84,0,20.14,6,-810,24.6,3.8,60,60
2018-12-07 12:20:48.3144,172.8,103.4,60,59.84,0,20.12,7,-810,24.7,3.9,60,60
2018-12-07 12:20:48.5645,172.8,103.4,60,59.84,0,20.14,1,755.9,0,27.5,60,60
2018-12-07 12:20:48.8145,172.8,103.4,60,59.84,0,20.12,2,755.8,0,27.5,60,60
2018-12-07 12:20:49.0645,172.8,103.4,60,59.84,0,20.13,61,757.7,752.6,0,60,60
2018-12-07 12:20:49.3145,172.8,103.4,60,59.84,0,20.12,62,425,425,0,60,60
2018-12-07 12:20:49.5644,172.8,103.4,60,59.84,0,20.12,64,8,8.2,0,60,60
2018-12-07 12:20:49.8144,172.8,103.4,60,59.84,0,20.12,3,755.9,0,25.5,60,60
2018-12-07 12:20:50.0644,172.8,103.4,60,59.84,0,20.12,4,755.9,0,25.5,60,60
2018-12-07 12:20:50.3144,172.8,103.4,60,59.84,0,20.13,65,-810,-820,0,60,60
2018-12-07 12:20:50.5644,172.8,103.4,60,59.84,0,20.13,66,5310,5310,0,60,60
2018-12-07 12:20:50.8144,172.8,103.4,60,59.84,0,20.12,1,756,0,27.5,60,60
2018-12-07 12:20:51.0644,172.8,103.4,60,59.84,0,20.12,2,755.9,0,27.5,60,60
2018-12-07 12:20:51.3144,172.8,103.4,60,59.84,0,20.13,65,-820,-820,0,60,60
2018-12-07 12:20:51.5644,172.8,103.4,60,59.84,0,20.12,51,3.86,3.84,0,60,60
2018-12-07 12:20:51.8144,172.8,103.4,60,59.84,0,20.13,63,50,50,0,60,60
2018-12-07 12:20:52.0644,172.8,103.4,60,59.84,0,20.12,67,24.6,24.6,0,60,60
2018-12-07 12:20:52.3144,172.8,103.4,60,59.84,0,20.15,52,3.86,3.84,0,60,60
2018-12-07 12:20:52.5644,172.8,103.4,60,59.84,0.1,20.12,6,-810,24.6,3.8,60,60
2018-12-07 12:20:52.8144,172.8,103.4,60,59.84,0,20.08,7,-820,24.6,3.9,60,60
2018-12-07 12:20:53.0644,172.8,103.4,60,59.84,0.1,20.12,1,756,0,27.5,60,60
2018-12-07 12:20:53.3144,172.8,103.4,60,59.84,0,20.14,2,755.9,0,27.5,60,60
2018-12-07 12:20:53.5644,172.8,103.4,60,59.84,0,20.14,61,757.7,752.5,0,60,60
2018-12-07 12:20:53.8144,172.8,103.4,60,59.84,0,20.13,62,425,425,0,60,60
2018-12-07 12:20:54.0644,172.8,103.4,60,59.84,0,20.12,64,8,8.2,0,60,60
2018-12-07 12:20:54.3144,172.8,103.4,60,59.84,0,20.02,3,756,0,25.5,60,60
2018-12-07 12:20:54.5645,172.8,103.4,60,59.84,0,20.09,4,755.9,0,25.5,60,60
2018-12-07 12:20:54.8145,172.8,103.4,60,59.84,0,20.12,65,-810,-820,0,60,60
2018-12-07 12:20:55.0645,172.8,103.4,60,59.84,0,20.12,66,5310,5310,0,60,60
2018-12-07 12:20:55.3145,172.8,103.4,60,59.84,0,20.12,1,756,0,27.5,60,60
2018-12-07 12:20:55.5645,172.8,103.4,60,59.84,0,20.12,2,755.9,0,27.5,60,60
2018-12-07 12:20:55.8145,172.8,103.4,60,59.84,0,20.12,65,-810,-810,0,60,60
2018-12-07 12:20:56.0645,172.8,103.4,60,59.84,0,20.16,51,3.86,3.84,0,60,60
2018-12-07 12:20:56.3145,172.8,103.4,60,59.84,0,20.13,63,50,50,0,60,60
2018-12-07 12:20:56.5645,172.8,103.4,60,59.84,0,20.13,67,24.6,24.6,0,60,60
2018-12-07 12:20:56.8145,172.8,103.4,60,59.84,0,20.13,52,3.86,3.84,0,60,60
2018-12-07 12:20:57.0645,172.8,103.4,60,59.84,0,20.12,6,-820,24.6,3.8,60,60
2018-12-07 12:20:57.3145,172.8,103.4,60,59.84,0,20.13,7,-810,24.6,3.9,60,60
2018-12-07 12:20:57.5645,172.8,103.4,60,59.84,0,20.12,1,756,0,27.5,60,60
2018-12-07 12:20:57.8145,172.8,103.4,60,59.84,0,20.14,2,755.9,0,27.5,60,60
2018-12-07 12:20:58.0645,172.8,103.4,60,59.84,0.1,20.12,61,757.8,752.6,0,60,60
2018-12-07 12:20:58.3145,172.8,103.4,60,59.84,0.1,20.12,62,425,425,0,60,60
2018-12-07 12:20:58.5645,172.8,103.4,60,59.84,0.1,20.12,64,8,8.2,0,60,60
2018-12-07 12:20:58.8145,172.8,103.4,60,59.84,0,20.13,3,756,0,25.5,60,60
2018-12-07 12:20:59.0645,172.8,103.4,60,59.84,0,20.13,4,755.9,0,25.5,60,60
2018-12-07 12:20:59.3145,172.8,103.4,60,59.84,0,20.12,65,-820,-820,0,60,60
2018-12-07 12:20:59.5645,172.8,103.4,60,59.84,0,20.13,66,5320,5320,0,60,60
2018-12-07 12:20:59.8145,172.8,103.4,60,59.84,0,20.12,1,756,0,27.5,60,60
2018-12-07 12:21:00.0645,172.8,103.4,60,59.84,0,20.12,2,755.9,0,27.5,60,60
2018-12-07 12:21:00.3145,172.8,103.4,60,59.84,0,20.12,65,-820,-820,0,60,60
2018-12-07 12:21:00.5645,172.8,103.4,60,59.84,0,20.12,51,3.86,3.84,0,60,60
2018-12-07 12:21:00.8145,172.8,103.4,60,59.84,0,20.12,63,50,50,0,60,60
2018-12-07 12:21:01.0645,172.8,103.4,60,59.84,0,20.09,67,24.5,24.6,0,60,60
2018-12-07 12:21:01.3145,172.8,103.4,60,59.84,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 12:21:01.5645,172.8,103.4,60,59.84,0,20.12,6,-820,24.5,3.8,60,60
2018-12-07 12:21:01.8145,172.8,103.4,60,59.84,0,20.12,7,-820,24.6,3.9,60,60
2018-12-07 12:21:02.0645,172.8,103.4,60,59.84,0,20.11,1,756,0,27.5,60,60
2018-12-07 12:21:02.3145,172.8,103.4,60,59.84,0,20.12,2,755.9,0,27.5,60,60
2018-12-07 12:21:02.5645,172.8,103.4,60,59.84,0,20.12,61,757.8,752.6,0,60,60
2018-12-07 12:21:02.8145,172.8,103.4,60,59.84,0,20.12,62,425,425,0,60,60
2018-12-07 12:21:03.0645,172.8,103.4,60,59.84,0,20.12,64,8,8.2,0,60,60
2018-12-07 12:21:03.3145,172.8,103.4,60,59.84,0,20.12,3,756,0,25.5,60,60
2018-12-07 12:21:03.5645,172.8,103.4,60,59.84,0,20.13,4,755.9,0,25.5,60,60
2018-12-07 12:21:03.8145,172.8,103.4,60,59.84,0,20.12,65,-820,-820,0,60,60
2018-12-07 12:21:04.0645,172.8,103.4,60,59.84,0,20.13,66,5320,5320,0,60,60
2018-12-07 12:21:04.3145,172.8,103.4,60,59.84,0,20.13,1,756,0,27.5,60,60
2018-12-07 12:21:04.5645,172.8,103.4,60,59.84,0,20.12,2,756,0,27.5,60,60
2018-12-07 12:21:04.8145,172.8,103.4,60,59.84,0,20.12,65,-830,-820,0,60,60
2018-12-07 12:21:05.0646,172.8,103.4,60,59.84,0,20.11,51,3.86,3.84,0,60,60
2018-12-07 12:21:05.3146,172.8,103.4,60,59.84,0,20.12,63,50,50,0,60,60
2018-12-07 12:21:05.5646,172.8,103.4,60,59.84,0,20.13,67,24.5,24.6,0,60,60
2018-12-07 12:21:05.8146,172.8,103.4,60,59.84,0,20.13,52,3.86,3.84,0,60,60
2018-12-07 12:21:06.0646,172.8,103.4,60,59.84,0,20.12,6,-810,24.5,3.8,60,60
2018-12-07 12:21:06.3146,172.8,103.4,60,59.84,0.1,20.11,7,-810,24.6,3.9,60,60
2018-12-07 12:21:06.5646,172.8,103.4,60,59.84,0,20.15,1,756,0,27.5,60,60
2018-12-07 12:21:06.8146,172.8,103.4,60,59.84,0,20.12,2,756,0,27.5,60,60
2018-12-07 12:21:07.0646,172.8,103.4,60,59.84,0,20.13,61,757.7,752.6,0,60,60
2018-12-07 12:21:07.3146,172.8,103.4,60,59.84,0,20.12,62,425,425,0,60,60
2018-12-07 12:21:07.5646,172.8,103.4,60,59.84,0,20.12,64,8,8.2,0,60,60
2018-12-07 12:21:07.8146,172.8,103.4,60,59.84,0,20.12,3,756,0,25.5,60,60
2018-12-07 12:21:08.0646,172.8,103.4,60,59.84,0,20.12,4,756,0,25.5,60,60
2018-12-07 12:21:08.3146,172.8,103.4,60,59.84,0,20.13,65,-820,-820,0,60,60
2018-12-07 12:21:08.5646,172.8,103.4,60,59.84,0,20.12,66,5330,5320,0,60,60
2018-12-07 12:21:08.8146,172.8,103.4,60,59.84,0,20.12,1,756,0,27.5,60,60
2018-12-07 12:21:09.0646,172.8,103.4,60,59.84,0,20.13,2,756,0,27.5,60,60
2018-12-07 12:21:09.3146,172.8,103.4,60,59.84,0,20.12,65,-820,-820,0,60,60
2018-12-07 12:21:09.5646,172.8,103.4,60,59.84,0,20.12,51,3.86,3.84,0,60,60
2018-12-07 12:21:09.8146,172.8,103.4,60,59.84,0,20.14,63,50,50,0,60,60
2018-12-07 12:21:10.0646,172.8,103.4,60,59.84,0,20.13,67,24.5,24.6,0,60,60
2018-12-07 12:21:10.3146,172.8,103.4,60,59.84,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 12:21:10.5646,172.8,103.4,60,59.84,-0.1,20.12,6,-830,24.5,3.8,60,60
2018-12-07 12:21:10.8146,172.8,103.4,60,59.84,0,20.14,7,-820,24.5,3.9,60,60
2018-12-07 12:21:11.0646,172.8,103.4,60,59.84,0,20.14,1,756,0,27.5,60,60
2018-12-07 12:21:11.3146,172.8,103.4,60,59.84,0,20.13,2,756,0,27.5,60,60
2018-12-07 12:21:11.5646,172.8,103.4,60,59.84,0,20.12,61,757.7,752.7,0,60,60
2018-12-07 12:21:11.8146,172.8,103.4,60,59.84,0.1,20.12,62,425,425,0,60,60
2018-12-07 12:21:12.0646,172.8,103.4,60,59.84,0.1,20.08,64,8,8.2,0,60,60
2018-12-07 12:21:12.3146,172.8,103.4,60,59.84,0,20.13,3,756,0,25.5,60,60
2018-12-07 12:21:12.5646,172.8,103.4,60,59.84,0,20.14,4,755.9,0,25.5,60,60
2018-12-07 12:21:12.8146,172.8,103.4,60,59.84,0,20.12,65,-820,-820,0,60,60
2018-12-07 12:21:13.0646,172.8,103.4,60,59.84,0,20.11,66,5320,5320,0,60,60
2018-12-07 12:21:13.3146,172.8,103.4,60,59.84,0,20.13,1,756,0,27.5,60,60
2018-12-07 12:21:13.5646,172.8,103.4,60,59.84,0,20.12,2,755.9,0,27.5,60,60
2018-12-07 12:21:13.8147,172.8,103.4,60,59.84,0,20.12,65,-810,-810,0,60,60
2018-12-07 12:21:14.0647,172.8,103.4,60,59.84,0,20.12,51,3.86,3.84,0,60,60
2018-12-07 12:21:14.3147,172.8,103.4,60,59.84,0,20.13,63,50,50,0,60,60
2018-12-07 12:21:14.5647,172.8,103.4,60,59.84,0,20.12,67,24.5,24.5,0,60,60
2018-12-07 12:21:14.8147,172.8,103.4,60,59.84,0,20.11,52,3.86,3.84,0,60,60
2018-12-07 12:21:15.0647,172.8,103.4,60,59.84,0,20.11,6,-810,24.5,3.8,60,60
2018-12-07 12:21:15.3147,172.8,103.4,60,59.84,0,20.09,7,-810,24.5,3.9,60,60
2018-12-07 12:21:15.5646,172.8,103.4,60,59.84,0,20.12,1,756,0,27.5,60,60
2018-12-07 12:21:15.8146,172.8,103.4,60,59.84,0,20.12,2,755.9,0,27.5,60,60
2018-12-07 12:21:16.0646,172.8,103.4,60,59.84,0,20.12,61,757.8,752.7,0,60,60
2018-12-07 12:21:16.3146,172.8,103.4,60,59.84,0,20.13,62,425,425,0,60,60
2018-12-07 12:21:16.5646,172.8,103.4,60,59.84,0,20.12,64,8,8.2,0,60,60
2018-12-07 12:21:16.8146,172.8,103.4,60,59.84,0,20.12,3,756,0,25.5,60,60
2018-12-07 12:21:17.0646,172.8,103.4,60,59.84,0,20.12,4,755.9,0,25.5,60,60
2018-12-07 12:21:17.3147,172.8,103.4,60,59.84,0.1,20.13,65,-810,-810,0,60,60
2018-12-07 12:21:17.5647,172.8,103.4,60,59.84,0.1,20.12,66,5310,5310,0,60,60
2018-12-07 12:21:17.8147,172.8,103.4,60,59.84,0,20.13,1,756,0,27.5,60,60
2018-12-07 12:21:18.0647,172.8,103.4,60,59.84,0,20.13,2,755.9,0,27.5,60,60
2018-12-07 12:21:18.3147,172.8,103.4,60,59.84,0,20.13,65,-820,-810,0,60,60
2018-12-07 12:21:18.5647,172.8,103.4,60,59.84,0,20.13,51,3.86,3.84,0,60,60
2018-12-07 12:21:18.8147,172.8,103.4,60,59.84,0,20.12,63,50,50,0,60,60
2018-12-07 12:21:19.0647,172.8,103.4,60,59.84,0,20.11,67,24.5,24.5,0,60,60
2018-12-07 12:21:19.3147,172.8,103.4,60,59.84,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 12:21:19.5647,172.8,103.4,60,59.84,0,20.13,6,-810,24.5,3.8,60,60
2018-12-07 12:21:19.8146,172.8,103.4,60,59.84,0,20.13,7,-810,24.5,3.9,60,60
2018-12-07 12:21:20.0647,172.8,103.4,60,59.84,0,20.1,1,756,0,27.5,60,60
2018-12-07 12:21:20.3147,172.8,103.4,60,59.84,0,20.12,2,755.9,0,27.5,60,60
2018-12-07 12:21:20.5647,172.8,103.4,60,59.84,0,20.12,61,757.7,752.7,0,60,60
2018-12-07 12:21:20.8147,172.8,103.4,60,59.84,0,20.12,62,425,425,0,60,60
2018-12-07 12:21:21.0647,172.8,103.4,60,59.84,0,20.12,64,8,8.1,0,60,60
2018-12-07 12:21:21.3147,172.8,103.4,60,59.84,0,20.1,3,756,0,25.5,60,60
2018-12-07 12:21:21.5647,172.8,103.4,60,59.84,0,20.12,4,755.9,0,25.5,60,60
2018-12-07 12:21:21.8148,172.8,103.4,60,59.84,0,20.12,65,-810,-810,0,60,60
2018-12-07 12:21:22.0647,172.8,103.4,60,59.84,0,20.12,66,5310,5310,0,60,60
2018-12-07 12:21:22.3147,172.8,103.4,60,59.84,0,20.12,1,756,0,27.5,60,60
2018-12-07 12:21:22.5647,172.8,103.4,60,59.84,0,20.13,2,755.9,0,27.5,60,60
2018-12-07 12:21:22.8147,172.8,103.4,60,59.84,0,20.13,65,-810,-820,0,60,60
2018-12-07 12:21:23.0647,172.8,103.4,60,59.84,0,20.13,51,3.86,3.84,0,60,60
2018-12-07 12:21:23.3147,172.8,103.4,60,59.84,0,20.12,63,50,50,0,60,60
2018-12-07 12:21:23.5647,172.8,103.4,60,59.84,0,20.12,67,24.4,24.5,0,60,60
2018-12-07 12:21:23.8147,172.8,103.4,60,59.84,0,20.13,52,3.86,3.84,0,60,60
2018-12-07 12:21:24.0647,172.8,103.4,60,59.84,0,20.13,6,-820,24.4,3.8,60,60
2018-12-07 12:21:24.3148,172.8,103.4,60,59.84,0,20.12,7,-820,24.5,3.9,60,60
2018-12-07 12:21:24.5648,172.8,103.4,60,59.84,0,20.12,1,756,0,27.5,60,60
2018-12-07 12:21:24.8148,172.8,103.4,60,59.84,0,20.12,2,755.9,0,27.5,60,60
2018-12-07 12:21:25.0647,172.8,103.4,60,59.84,0,20.13,61,757.7,752.7,0,60,60
2018-12-07 12:21:25.3147,172.8,103.4,60,59.84,0,20.12,62,425,425,0,60,60
2018-12-07 12:21:25.5647,172.8,103.4,60,59.84,0,20.12,64,8,8.2,0,60,60
2018-12-07 12:21:25.8147,172.8,103.4,60,59.84,0,20.14,3,756,0,25.5,60,60
2018-12-07 12:21:26.0647,172.8,103.4,60,59.84,0,20.1,4,755.9,0,25.5,60,60
2018-12-07 12:21:26.3147,172.8,103.4,60,59.84,0,20.08,65,-820,-820,0,60,60
2018-12-07 12:21:26.5647,172.8,103.4,60,59.84,0,20.13,66,5320,5320,0,60,60
2018-12-07 12:21:26.8148,172.8,103.4,60,59.84,0,20.1,1,756,0,27.5,60,60
2018-12-07 12:21:27.0648,172.8,103.4,60,59.84,0,20.12,2,756,0,27.5,60,60
2018-12-07 12:21:27.3148,172.8,103.4,60,59.84,0,20.12,65,-820,-810,0,60,60
2018-12-07 12:21:27.5648,172.8,103.4,60,59.84,0,20.12,51,3.86,3.84,0,60,60
2018-12-07 12:21:27.8148,172.8,103.4,60,59.84,0,20.14,63,50,50,0,60,60
2018-12-07 12:21:28.0648,172.8,103.4,60,59.84,0,20.12,67,24.4,24.5,0,60,60
2018-12-07 12:21:28.3148,172.8,103.4,60,59.84,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 12:21:28.5648,172.8,103.4,60,59.84,0,20.13,6,-810,24.4,3.8,60,60
2018-12-07 12:21:28.8148,172.8,103.4,60,59.84,0,20.12,7,-810,24.5,3.9,60,60
2018-12-07 12:21:29.0648,172.8,103.4,60,59.84,0,20.12,1,756,0,27.5,60,60
2018-12-07 12:21:29.3148,172.8,103.4,60,59.84,0,20.12,2,756,0,27.5,60,60
2018-12-07 12:21:29.5648,172.8,103.4,60,59.84,0,20.12,61,757.9,752.6,0,60,60
2018-12-07 12:21:29.8148,172.8,103.4,60,59.84,0,20.1,62,425,425,0,60,60
2018-12-07 12:21:30.0649,172.8,103.4,60,59.84,0,20.13,64,8,8.2,0,60,60
2018-12-07 12:21:30.3149,172.8,103.4,60,59.84,0,20.12,3,756,0,25.5,60,60
2018-12-07 12:21:30.5649,172.8,103.4,60,59.84,0,20.13,4,756,0,25.5,60,60
2018-12-07 12:21:30.8148,172.8,103.4,60,59.84,0,20.1,65,-810,-810,0,60,60
2018-12-07 12:21:31.0648,172.8,103.4,60,59.84,0,20.12,66,5320,5320,0,60,60
2018-12-07 12:21:31.3148,172.8,103.4,60,59.84,0,20.1,1,756,0,27.5,60,60
2018-12-07 12:21:31.5648,172.8,103.4,60,59.84,0,20.13,2,756,0,27.5,60,60
2018-12-07 12:21:31.8148,172.8,103.4,60,59.84,0,20.09,65,-820,-820,0,60,60
2018-12-07 12:21:32.0648,172.8,103.4,60,59.84,0,20.12,51,3.86,3.84,0,60,60
2018-12-07 12:21:32.3148,172.8,103.4,60,59.84,0,20.13,63,50,50,0,60,60
2018-12-07 12:21:32.5648,172.8,103.4,60,59.84,0,20.11,67,24.4,24.5,0,60,60
2018-12-07 12:21:32.8148,172.8,103.4,60,59.84,0,20.13,52,3.86,3.84,0,60,60
2018-12-07 12:21:33.0649,172.8,103.4,60,59.84,0,20.12,6,-810,24.4,3.8,60,60
2018-12-07 12:21:33.3149,172.8,103.4,60,59.84,0,20.13,7,-810,24.5,3.9,60,60
2018-12-07 12:21:33.5649,172.8,103.4,60,59.84,0,20.12,1,756,0,27.5,60,60
2018-12-07 12:21:33.8148,172.8,103.4,60,59.84,0.1,20.13,2,756,0,27.5,60,60
2018-12-07 12:21:34.0648,172.8,103.4,60,59.84,0,20.11,61,757.7,752.7,0,60,60
2018-12-07 12:21:34.3148,172.8,103.4,60,59.84,0,20.12,62,425,425,0,60,60
2018-12-07 12:21:34.5648,172.8,103.4,60,59.84,0,20.13,64,8.1,8.2,0,60,60
2018-12-07 12:21:34.8148,172.8,103.4,60,59.84,0,20.12,3,756,0,25.5,60,60
2018-12-07 12:21:35.0648,172.8,103.4,60,59.84,0,20.12,4,756,0,25.5,60,60
2018-12-07 12:21:35.3149,172.8,103.4,60,59.84,0,20.09,65,-820,-810,0,60,60
2018-12-07 12:21:35.5649,172.8,103.4,60,59.84,0,20.12,66,5320,5320,0,60,60
2018-12-07 12:21:35.8149,172.8,103.4,60,59.84,0,20.12,1,756,0,27.5,60,60
2018-12-07 12:21:36.0649,172.8,103.4,60,59.84,0,20.13,2,756,0,27.5,60,60
2018-12-07 12:21:36.3149,172.8,103.4,60,59.84,0,20.1,65,-800,-810,0,60,60
2018-12-07 12:21:36.5649,172.8,103.4,60,59.84,0,20.11,51,3.86,3.84,0,60,60
2018-12-07 12:21:36.8149,172.8,103.4,60,59.84,0,20.13,63,50,50,0,60,60
2018-12-07 12:21:37.0649,172.8,103.4,60,59.84,0,20.13,67,24.4,24.4,0,60,60
2018-12-07 12:21:37.3149,172.8,103.4,60,59.84,0,20.13,52,3.86,3.84,0,60,60
2018-12-07 12:21:37.5650,172.8,103.4,60,59.84,0,20.12,6,-810,24.4,3.8,60,60
2018-12-07 12:21:37.8149,172.8,103.4,60,59.84,0,20.13,7,-820,24.4,3.9,60,60
2018-12-07 12:21:38.0649,172.8,103.4,60,59.84,0,20.12,1,756,0,27.5,60,60
2018-12-07 12:21:38.3149,172.8,103.4,60,59.84,0,20.12,2,756,0,27.5,60,60
2018-12-07 12:21:38.5649,172.8,103.4,60,59.84,0,20.13,61,757.9,752.7,0,60,60
2018-12-07 12:21:38.8149,172.8,103.4,60,59.84,0,20.12,62,425,425,0,60,60
2018-12-07 12:21:39.0649,172.8,103.4,60,59.84,0,20.13,64,8,8.1,0,60,60
2018-12-07 12:21:39.3149,172.8,103.4,60,59.84,0,20.12,3,756,0,25.5,60,60
2018-12-07 12:21:39.5649,172.8,103.4,60,59.84,0.1,20.18,4,756,0,25.5,60,60
2018-12-07 12:21:39.8149,172.8,103.4,60,59.84,0,20.15,65,-810,-810,0,60,60
2018-12-07 12:21:40.0649,172.8,103.4,60,59.84,0,20.12,66,5310,5310,0,60,60
2018-12-07 12:21:40.3149,172.8,103.4,60,59.84,0,20.15,1,756,0,27.5,60,60
2018-12-07 12:21:40.5648,172.8,103.4,60,59.84,0,20.12,2,756,0,27.5,60,60
2018-12-07 12:21:40.8149,172.8,103.4,60,59.84,0,20.12,65,-820,-810,0,60,60
2018-12-07 12:21:41.0649,172.8,103.4,60,59.84,0,20.12,51,3.86,3.84,0,60,60
2018-12-07 12:21:41.3149,172.8,103.4,60,59.84,0,20.13,63,50,50,0,60,60
2018-12-07 12:21:41.5649,172.8,103.4,60,59.84,0,20.13,67,24.4,24.4,0,60,60
2018-12-07 12:21:41.8149,172.8,103.4,60,59.84,0,20.13,52,3.86,3.84,0,60,60
2018-12-07 12:21:42.0649,172.8,103.4,60,59.84,0,20.12,6,-800,24.4,3.8,60,60
2018-12-07 12:21:42.3150,172.8,103.4,60,59.84,0,20.13,7,-810,24.4,3.9,60,60
2018-12-07 12:21:42.5650,172.8,103.4,60,59.84,0,20.13,1,756.1,0,27.5,60,60
2018-12-07 12:21:42.8150,172.8,103.4,60,59.84,0,20.13,2,756,0,27.5,60,60
2018-12-07 12:21:43.0650,172.8,103.4,60,59.84,0,20.12,61,757.8,752.8,0,60,60
2018-12-07 12:21:43.3150,172.8,103.4,60,59.84,0,20.12,62,425,425,0,60,60
2018-12-07 12:21:43.5650,172.8,103.4,60,59.84,0,20.11,64,8,8.1,0,60,60
2018-12-07 12:21:43.8150,172.8,103.4,60,59.84,0,20.11,3,756.1,0,25.5,60,60
2018-12-07 12:21:44.0650,172.8,103.4,60,59.84,0,20.12,4,756,0,25.5,60,60
2018-12-07 12:21:44.3150,172.8,103.4,60,59.84,0,20.12,65,-800,-810,0,60,60
2018-12-07 12:21:44.5650,172.8,103.4,60,59.84,0,20.13,66,5300,5300,0,60,60
2018-12-07 12:21:44.8150,172.8,103.4,60,59.84,0.1,20.13,1,756.1,0,27.5,60,60
2018-12-07 12:21:45.0650,172.8,103.4,60,59.84,0.1,20.07,2,756,0,27.5,60,60
2018-12-07 12:21:45.3150,172.8,103.4,60,59.84,0,20.1,65,-810,-800,0,60,60
2018-12-07 12:21:45.5651,172.8,103.4,60,59.84,0,20.12,51,3.86,3.84,0,60,60
2018-12-07 12:21:45.8151,172.8,103.4,60,59.84,0,20.11,63,50,50,0,60,60
2018-12-07 12:21:46.0651,172.8,103.4,60,59.84,0,20.12,67,24.4,24.4,0,60,60
2018-12-07 12:21:46.3150,172.8,103.4,60,59.84,0,20.14,52,3.86,3.84,0,60,60
2018-12-07 12:21:46.5650,172.8,103.4,60,59.84,0,20.12,6,-810,24.4,3.8,60,60
2018-12-07 12:21:46.8150,172.8,103.4,60,59.84,0,20.11,7,-810,24.4,3.9,60,60
2018-12-07 12:21:47.0650,172.8,103.4,60,59.84,0,20.12,1,756.1,0,27.5,60,60
2018-12-07 12:21:47.3150,172.8,103.4,60,59.84,0,20.12,2,756,0,27.5,60,60
2018-12-07 12:21:47.5650,172.8,103.4,60,59.84,0,20.12,61,757.8,752.8,0,60,60
2018-12-07 12:21:47.8150,172.8,103.4,60,59.84,0,20.12,62,425,425,0,60,60
2018-12-07 12:21:48.0650,172.8,103.4,60,59.84,0,20.13,64,8,8.1,0,60,60
2018-12-07 12:21:48.3151,172.8,103.4,60,59.84,0,20.1,3,756.1,0,25.5,60,60
2018-12-07 12:21:48.5651,172.8,103.4,60,59.84,0,20.12,4,756,0,25.5,60,60
2018-12-07 12:21:48.8151,172.8,103.4,60,59.84,0,20.12,65,-810,-810,0,60,60
2018-12-07 12:21:49.0651,172.8,103.4,60,59.84,0,20.13,66,5290,5290,0,60,60
2018-12-07 12:21:49.3151,172.8,103.4,60,59.84,0,20.13,1,756.1,0,27.5,60,60
2018-12-07 12:21:49.5650,172.8,103.4,60,59.84,0,20.13,2,756,0,27.5,60,60
2018-12-07 12:21:49.8150,172.8,103.4,60,59.84,0,20.13,65,-820,-810,0,60,60
2018-12-07 12:21:50.0650,172.8,103.4,60,59.84,0,20.13,51,3.86,3.84,0,60,60
2018-12-07 12:21:50.3150,172.8,103.4,60,59.84,0,20.13,63,50,50,0,60,60
2018-12-07 12:21:50.5650,172.8,103.4,60,59.84,0.1,20.18,67,24.3,24.4,0,60,60
2018-12-07 12:21:50.8150,172.8,103.4,60,59.84,0.1,20.15,52,3.86,3.84,0,60,60
2018-12-07 12:21:51.0651,172.8,103.4,60,59.84,0,20.12,6,-810,24.3,3.8,60,60
2018-12-07 12:21:51.3151,172.8,103.4,60,59.84,0,20.11,7,-810,24.4,3.9,60,60
2018-12-07 12:21:51.5651,172.8,103.3,60,59.78,0,20.12,1,756.1,0,27.5,60,60
2018-12-07 12:21:51.8151,172.8,103.3,60,59.78,0,20.13,2,756,0,27.5,60,60
2018-12-07 12:21:52.0651,172.8,103.3,60,59.78,0,20.12,61,757.8,752.8,0,60,60
2018-12-07 12:21:52.3151,172.8,103.3,60,59.78,0,20.13,62,425,425,0,60,60
2018-12-07 12:21:52.5651,172.8,103.3,60,59.78,0,20.12,64,8,8.1,0,60,60
2018-12-07 12:21:52.8151,172.8,103.3,60,59.78,0,20.12,3,756.1,0,25.5,60,60
2018-12-07 12:21:53.0651,172.8,103.3,60,59.78,0,20.13,4,756,0,25.5,60,60
2018-12-07 12:21:53.3151,172.8,103.3,60,59.78,0,20.13,65,-800,-810,0,60,60
2018-12-07 12:21:53.5651,172.8,103.3,60,59.78,0,20.12,66,5300,5300,0,60,60
2018-12-07 12:21:53.8151,172.8,103.3,60,59.78,0,20.12,1,756.1,0,27.5,60,60
2018-12-07 12:21:54.0651,172.8,103.3,60,59.78,0,20.12,2,756,0,27.5,60,60
2018-12-07 12:21:54.3151,172.8,103.3,60,59.78,0,20.12,65,-810,-810,0,60,60
2018-12-07 12:21:54.5651,172.8,103.3,60,59.78,0,20.13,51,3.86,3.84,0,60,60
2018-12-07 12:21:54.8151,172.8,103.3,60,59.78,0,20.12,63,50,50,0,60,60
2018-12-07 12:21:55.0651,172.8,103.3,60,59.78,0,20.12,67,24.3,24.4,0,60,60
2018-12-07 12:21:55.3151,172.8,103.3,60,59.78,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 12:21:55.5651,172.8,103.3,60,59.78,0,20.13,6,-810,24.3,3.8,60,60
2018-12-07 12:21:55.8151,172.8,103.3,60,59.78,0,20.12,7,-810,24.4,3.9,60,60
2018-12-07 12:21:56.0651,172.8,103.3,60,59.78,0,20.1,1,756.1,0,27.5,60,60
2018-12-07 12:21:56.3151,172.8,103.3,60,59.78,0,20.08,2,756.1,0,27.5,60,60
2018-12-07 12:21:56.5651,172.8,103.3,60,59.78,0,20.13,61,757.8,752.7,0,60,60
2018-12-07 12:21:56.8151,172.8,103.3,60,59.78,0,20.13,62,425,425,0,60,60
2018-12-07 12:21:57.0651,172.8,103.3,60,59.78,0,20.13,64,8,8.1,0,60,60
2018-12-07 12:21:57.3151,172.8,103.3,60,59.78,0,20.12,3,756.1,0,25.5,60,60
2018-12-07 12:21:57.5651,172.8,103.3,60,59.78,0,20.13,4,756.1,0,25.5,60,60
2018-12-07 12:21:57.8151,172.8,103.3,60,59.78,0,20.12,65,-820,-810,0,60,60
2018-12-07 12:21:58.0651,172.8,103.3,60,59.78,0,20.12,66,5300,5300,0,60,60
2018-12-07 12:21:58.3151,172.8,103.3,60,59.78,0,20.11,1,756.1,0,27.5,60,60
2018-12-07 12:21:58.5651,172.8,103.3,60,59.78,0,20.12,2,756.1,0,27.5,60,60
2018-12-07 12:21:58.8151,172.8,103.3,60,59.78,0,20.12,65,-810,-810,0,60,60
2018-12-07 12:21:59.0651,172.8,103.3,60,59.78,0.1,20.13,51,3.86,3.84,0,60,60
2018-12-07 12:21:59.3151,172.8,103.3,60,59.78,0,20.14,63,50,50,0,60,60
2018-12-07 12:21:59.5651,172.8,103.3,60,59.78,0,20.12,67,24.3,24.4,0,60,60
2018-12-07 12:21:59.8151,172.8,103.3,60,59.78,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 12:22:00.0651,172.8,103.3,60,59.78,0,20.12,6,-810,24.3,3.8,60,60
2018-12-07 12:22:00.3151,172.8,103.3,60,59.78,0,20.12,7,-810,24.4,3.9,60,60
2018-12-07 12:22:00.5652,172.8,103.3,60,59.78,0,20.12,1,756.1,0,27.5,60,60
2018-12-07 12:22:00.8152,172.8,103.3,60,59.78,0,20.13,2,756.1,0,27.5,60,60
2018-12-07 12:22:01.0652,172.8,103.3,60,59.78,0,20.12,61,757.9,752.8,0,60,60
2018-12-07 12:22:01.3152,172.8,103.3,60,59.78,0,20.12,62,425,425,0,60,60
2018-12-07 12:22:01.5652,172.8,103.3,60,59.78,0,20.12,64,8,8.1,0,60,60
2018-12-07 12:22:01.8152,172.8,103.3,60,59.78,0,20.02,3,756.1,0,25.5,60,60
2018-12-07 12:22:02.0652,172.8,103.3,60,59.78,0,20.1,4,756.1,0,25.5,60,60
2018-12-07 12:22:02.3152,172.8,103.3,60,59.78,0,20.12,65,-810,-810,0,60,60
2018-12-07 12:22:02.5652,172.8,103.3,60,59.78,0,20.12,66,5300,5300,0,60,60
2018-12-07 12:22:02.8152,172.8,103.3,60,59.78,0,20.13,1,756.1,0,27.5,60,60
2018-12-07 12:22:03.0652,172.8,103.3,60,59.78,0,20.13,2,756.1,0,27.5,60,60
2018-12-07 12:22:03.3152,172.8,103.3,60,59.78,0,20.12,65,-820,-820,0,60,60
2018-12-07 12:22:03.5652,172.8,103.3,60,59.78,0,20.13,51,3.86,3.84,0,60,60
2018-12-07 12:22:03.8152,172.8,103.3,60,59.78,0,20.13,63,50,50,0,60,60
2018-12-07 12:22:04.0652,172.8,103.3,60,59.78,0,20.12,67,24.3,24.3,0,60,60
2018-12-07 12:22:04.3153,172.8,103.3,60,59.78,0,20.11,52,3.86,3.84,0,60,60
2018-12-07 12:22:04.5652,172.8,103.3,60,59.78,0,20.13,6,-810,24.3,3.8,60,60
2018-12-07 12:22:04.8152,172.8,103.3,60,59.78,0,20.12,7,-810,24.3,3.9,60,60
2018-12-07 12:22:05.0652,172.8,103.3,60,59.78,0,20.13,1,756.1,0,27.5,60,60
2018-12-07 12:22:05.3152,172.8,103.3,60,59.78,0,20.13,2,756.1,0,27.5,60,60
2018-12-07 12:22:05.5652,172.8,103.3,60,59.78,0,20.12,61,757.9,752.7,0,60,60
2018-12-07 12:22:05.8152,172.8,103.3,60,59.78,0,20.12,62,425,425,0,60,60
2018-12-07 12:22:06.0652,172.8,103.3,60,59.78,0,20.13,64,8,8.2,0,60,60
2018-12-07 12:22:06.3152,172.8,103.3,60,59.78,0,20.12,3,756.1,0,25.5,60,60
2018-12-07 12:22:06.5652,172.8,103.3,60,59.78,0,20.13,4,756.1,0,25.5,60,60
2018-12-07 12:22:06.8152,172.8,103.3,60,59.78,0,20.13,65,-810,-820,0,60,60
2018-12-07 12:22:07.0652,172.8,103.3,60,59.78,0,20.13,66,5310,5310,0,60,60
2018-12-07 12:22:07.3152,172.8,103.3,60,59.78,0,20.13,1,756.1,0,27.5,60,60
2018-12-07 12:22:07.5652,172.8,103.3,60,59.78,0,20.16,2,756.1,0,27.5,60,60
2018-12-07 12:22:07.8152,172.8,103.3,60,59.78,0,20.13,65,-820,-810,0,60,60
2018-12-07 12:22:08.0652,172.8,103.3,60,59.78,0,20.11,51,3.86,3.84,0,60,60
2018-12-07 12:22:08.3152,172.8,103.3,60,59.78,0,20.13,63,50,50,0,60,60
2018-12-07 12:22:08.5652,172.8,103.3,60,59.78,0,20.14,67,24.3,24.3,0,60,60
2018-12-07 12:22:08.8152,172.8,103.3,60,59.78,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 12:22:09.0652,172.8,103.3,60,59.78,0,20.12,6,-820,24.3,3.8,60,60
2018-12-07 12:22:09.3152,172.8,103.3,60,59.78,0,20.12,7,-810,24.3,3.9,60,60
2018-12-07 12:22:09.5652,172.8,103.3,60,59.78,0,20.12,1,756.1,0,27.5,60,60
2018-12-07 12:22:09.8153,172.8,103.3,60,59.78,0,20.12,2,756.1,0,27.5,60,60
2018-12-07 12:22:10.0653,172.8,103.3,60,59.78,0,20.13,61,757.8,752.8,0,60,60
2018-12-07 12:22:10.3153,172.8,103.3,60,59.78,0,20.12,62,425,425,0,60,60
2018-12-07 12:22:10.5653,172.8,103.3,60,59.78,0.1,20.12,64,8,8.1,0,60,60
2018-12-07 12:22:10.8153,172.8,103.3,60,59.78,0,20.12,3,756,0,25.5,60,60
2018-12-07 12:22:11.0653,172.8,103.3,60,59.78,0,20.12,4,756.1,0,25.5,60,60
2018-12-07 12:22:11.3153,172.8,103.3,60,59.78,0,20.12,65,-820,-810,0,60,60
2018-12-07 12:22:11.5653,172.8,103.3,60,59.78,0,20.12,66,5310,5310,0,60,60
2018-12-07 12:22:11.8153,172.8,103.3,60,59.78,0,20.12,1,756,0,27.5,60,60
2018-12-07 12:22:12.0653,172.8,103.3,60,59.78,0,20.13,2,756.1,0,27.5,60,60
2018-12-07 12:22:12.3153,172.8,103.3,60,59.78,0,20.12,65,-810,-820,0,60,60
2018-12-07 12:22:12.5653,172.8,103.3,60,59.78,0,20.27,51,3.86,3.84,0,60,60
2018-12-07 12:22:12.8153,172.8,103.3,60,59.78,0,20.12,63,50,50,0,60,60
2018-12-07 12:22:13.0653,172.8,103.3,60,59.78,0.1,20.12,67,24.3,24.3,0,60,60
2018-12-07 12:22:13.3153,172.8,103.3,60,59.78,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 12:22:13.5653,172.8,103.3,60,59.78,0,20.12,6,-810,24.3,3.8,60,60
2018-12-07 12:22:13.8153,172.8,103.3,60,59.78,0,20.12,7,-820,24.3,3.9,60,60
2018-12-07 12:22:14.0653,172.8,103.3,60,59.78,0,20.14,1,756,0,27.5,60,60
2018-12-07 12:22:14.3153,172.8,103.3,60,59.78,0,20.11,2,756.1,0,27.5,60,60
2018-12-07 12:22:14.5653,172.8,103.3,60,59.78,0,20.12,61,757.9,752.8,0,60,60
2018-12-07 12:22:14.8153,172.8,103.3,60,59.78,0,20.13,62,425,425,0,60,60
2018-12-07 12:22:15.0653,172.8,103.3,60,59.78,0,20.12,64,8,8.2,0,60,60
2018-12-07 12:22:15.3154,172.8,103.3,60,59.78,0,20.13,3,756,0,25.5,60,60
2018-12-07 12:22:15.5654,172.8,103.3,60,59.78,0,20.12,4,756.1,0,25.5,60,60
2018-12-07 12:22:15.8154,172.8,103.3,60,59.78,0.1,20.11,65,-810,-820,0,60,60
2018-12-07 12:22:16.0654,172.8,103.3,60,59.78,0.1,20.12,66,5310,5310,0,60,60
2018-12-07 12:22:16.3154,172.8,103.3,60,59.78,0,20.14,1,756,0,27.5,60,60
2018-12-07 12:22:16.5654,172.8,103.3,60,59.78,0,20.12,2,756.1,0,27.5,60,60
2018-12-07 12:22:16.8154,172.8,103.3,60,59.78,0,20.11,65,-820,-810,0,60,60
2018-12-07 12:22:17.0653,172.8,103.3,60,59.78,0,20.13,51,3.86,3.84,0,60,60
2018-12-07 12:22:17.3153,172.8,103.3,60,59.78,0,20.12,63,50,50,0,60,60
2018-12-07 12:22:17.5653,172.8,103.3,60,59.78,0,20.12,67,24.2,24.3,0,60,60
2018-12-07 12:22:17.8153,172.8,103.3,60,59.78,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 12:22:18.0653,172.8,103.3,60,59.78,0,20.13,6,-820,24.3,3.8,60,60
2018-12-07 12:22:18.3153,172.8,103.3,60,59.78,0,20.21,7,-810,24.3,3.9,60,60
2018-12-07 12:22:18.5653,172.8,103.3,60,59.78,0.1,20.13,1,756.1,0,27.5,60,60
2018-12-07 12:22:18.8153,172.8,103.3,60,59.78,0,20.15,2,756.1,0,27.5,60,60
2018-12-07 12:22:19.0653,172.8,103.3,60,59.78,0,20.13,61,757.8,752.8,0,60,60
2018-12-07 12:22:19.3154,172.8,103.3,60,59.78,0,20.16,62,425,425,0,60,60
2018-12-07 12:22:19.5654,172.8,103.3,60,59.78,0,20.11,64,8,8.2,0,60,60
2018-12-07 12:22:19.8154,172.8,103.3,60,59.78,0,20.13,3,756.1,0,25.5,60,60
2018-12-07 12:22:20.0654,172.8,103.3,60,59.78,0,20.12,4,756.1,0,25.5,60,60
2018-12-07 12:22:20.3154,172.8,103.3,60,59.78,0,20.12,65,-820,-810,0,60,60
2018-12-07 12:22:20.5654,172.8,103.3,60,59.78,0,20.13,66,5310,5310,0,60,60
2018-12-07 12:22:20.8154,172.8,103.3,60,59.78,0,20.12,1,756.1,0,27.5,60,60
2018-12-07 12:22:21.0654,172.8,103.3,60,59.78,0,20.12,2,756.1,0,27.5,60,60
2018-12-07 12:22:21.3154,172.8,103.3,60,59.78,0,20.12,65,-810,-810,0,60,60
2018-12-07 12:22:21.5654,172.8,103.3,60,59.78,0.1,20.13,51,3.86,3.84,0,60,60
2018-12-07 12:22:21.8154,172.8,103.3,60,59.78,0.1,20.13,63,50,50,0,60,60
2018-12-07 12:22:22.0654,172.8,103.3,60,59.78,0,20.13,67,24.2,24.3,0,60,60
2018-12-07 12:22:22.3154,172.8,103.3,60,59.78,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 12:22:22.5654,172.8,103.3,60,59.78,0,20.12,6,-820,24.2,3.8,60,60
2018-12-07 12:22:22.8154,172.8,103.3,60,59.78,-0.1,20.13,7,-820,24.3,3.9,60,60
2018-12-07 12:22:23.0654,172.8,103.3,60,59.78,0,20.12,1,756.1,0,27.5,60,60
2018-12-07 12:22:23.3154,172.8,103.3,60,59.78,0,20.12,2,756.1,0,27.5,60,60
2018-12-07 12:22:23.5654,172.8,103.3,60,59.78,0,20.12,61,757.9,752.8,0,60,60
2018-12-07 12:22:23.8154,172.8,103.3,60,59.78,0,20.13,62,425,425,0,60,60
2018-12-07 12:22:24.0654,172.8,103.3,60,59.78,0,20.13,64,8,8.2,0,60,60
2018-12-07 12:22:24.3154,172.8,103.3,60,59.78,0,20.12,3,756.1,0,25.5,60,60
2018-12-07 12:22:24.5654,172.8,103.3,60,59.78,0,20.11,4,756,0,25.5,60,60
2018-12-07 12:22:24.8154,172.8,103.3,60,59.78,0,20.12,65,-820,-820,0,60,60
2018-12-07 12:22:25.0653,172.8,103.3,60,59.78,0,20.14,66,5310,5310,0,60,60
2018-12-07 12:22:25.3154,172.8,103.3,60,59.78,0,20.13,1,756.1,0,27.5,60,60
2018-12-07 12:22:25.5654,172.8,103.3,60,59.78,0,20.13,2,756,0,27.5,60,60
2018-12-07 12:22:25.8154,172.8,103.3,60,59.78,0,20.13,65,-830,-820,0,60,60
2018-12-07 12:22:26.0654,172.8,103.3,60,59.78,0,20.12,51,3.86,3.84,0,60,60
2018-12-07 12:22:26.3154,172.8,103.3,60,59.78,0,20.12,63,50,50,0,60,60
2018-12-07 12:22:26.5654,172.8,103.3,60,59.78,0,20.12,67,24.2,24.3,0,60,60
2018-12-07 12:22:26.8154,172.8,103.3,60,59.78,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 12:22:27.0654,172.8,103.3,60,59.78,0,20.12,6,-810,24.2,3.8,60,60
2018-12-07 12:22:27.3154,172.8,103.3,60,59.78,0,20.12,7,-820,24.3,3.9,60,60
2018-12-07 12:22:27.5655,172.8,103.3,60,59.78,0,20.13,1,756.1,0,27.5,60,60
2018-12-07 12:22:27.8155,172.8,103.3,60,59.78,0,20.12,2,756,0,27.5,60,60
2018-12-07 12:22:28.0655,172.8,103.3,60,59.78,0,20.13,61,757.9,752.7,0,60,60
2018-12-07 12:22:28.3155,172.8,103.3,59.75,59.78,0,20.12,62,425,425,0,60,60
2018-12-07 12:22:28.5655,172.8,103.3,59.75,59.78,0,20.13,64,8,8.2,0,60,60
2018-12-07 12:22:28.8155,172.8,103.3,59.75,59.78,0,20.12,3,756.1,0,25.5,60,60
2018-12-07 12:22:29.0655,172.8,103.3,59.75,59.78,0,20.09,4,756,0,25.5,60,60
2018-12-07 12:22:29.3155,172.8,103.3,59.75,59.78,0,20.1,65,-820,-820,0,60,60
2018-12-07 12:22:29.5655,172.8,103.3,59.75,59.78,0,20.16,66,5300,5300,0,60,60
2018-12-07 12:22:29.8155,172.8,103.3,59.75,59.78,0,20.13,1,756.1,0,27.5,60,60
2018-12-07 12:22:30.0655,172.8,103.3,59.75,59.78,0,20.12,2,756,0,27.5,60,60
2018-12-07 12:22:30.3155,172.8,103.3,59.75,59.78,0,20.12,65,-810,-820,0,60,60
2018-12-07 12:22:30.5655,172.8,103.3,59.75,59.78,0.1,20.12,51,3.86,3.84,0,60,60
2018-12-07 12:22:30.8155,172.8,103.3,59.75,59.78,0,20.13,63,50,50,0,60,60
2018-12-07 12:22:31.0655,172.8,103.3,59.75,59.78,0,20.13,67,24.2,24.3,0,60,60
2018-12-07 12:22:31.3155,172.8,103.3,59.75,59.78,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 12:22:31.5655,172.8,103.3,59.75,59.78,0,20.13,6,-810,24.2,3.8,59.5,60
2018-12-07 12:22:31.8155,172.8,103.3,59.75,59.78,0,20.12,7,-820,24.3,3.9,59.5,60
2018-12-07 12:22:32.0655,172.8,103.3,59.75,59.78,0,20.12,1,756.1,0,27.5,59.5,60
2018-12-07 12:22:32.3155,172.8,103.3,59.75,59.78,0,20.12,2,756.1,0,27.5,59.5,60
2018-12-07 12:22:32.5655,172.8,103.3,59.75,59.78,0,20.12,61,757.9,752.8,0,59.5,60
2018-12-07 12:22:32.8155,172.8,103.3,59.75,59.78,0.1,20.12,62,425,425,0,59.5,60
2018-12-07 12:22:33.0655,172.8,103.3,59.75,59.78,0.1,20.12,64,8,8.2,0,59.5,60
2018-12-07 12:22:33.3155,172.8,103.3,59.75,59.78,0,20.14,3,756.1,0,25.5,59.5,60
2018-12-07 12:22:33.5655,172.8,103.3,59.75,59.78,0,20.13,4,756.1,0,25.5,59.5,60
2018-12-07 12:22:33.8155,172.8,103.3,59.75,59.78,0,20.12,65,-800,-820,0,59.5,60
2018-12-07 12:22:34.0655,172.8,103.3,59.75,59.78,0,20.12,66,5310,5300,0,59.5,60
2018-12-07 12:22:34.3155,172.8,103.3,59.75,59.78,0,20.13,1,756.1,0,27.5,59.5,60
2018-12-07 12:22:34.5655,172.8,103.3,59.75,59.78,0,20.08,2,756.1,0,27.5,59.5,60
2018-12-07 12:22:34.8155,172.8,103.3,59.75,59.78,0,20.14,65,-810,-830,0,59.5,60
2018-12-07 12:22:35.0655,172.8,103.3,59.75,59.78,0,20.12,51,3.86,3.84,0,59.5,60
2018-12-07 12:22:35.3156,172.8,103.3,59.75,59.78,0,20.12,63,50,50,0,59.5,60
2018-12-07 12:22:35.5656,172.8,103.3,59.75,59.78,0,20.1,67,24.2,24.2,0,59.5,60
2018-12-07 12:22:35.8156,172.8,103.3,59.75,59.78,0,20.12,52,3.86,3.84,0,59.5,60
2018-12-07 12:22:36.0656,172.8,103.3,59.75,59.78,0.1,20.13,6,-790,24.2,3.8,59.5,60
2018-12-07 12:22:36.3156,172.8,103.3,59.75,59.78,0,20.12,7,-830,24.2,3.9,59.5,60
2018-12-07 12:22:36.5656,172.8,103.3,59.75,59.78,0,20.12,1,756.1,0,27.5,59.5,60
2018-12-07 12:22:36.8155,172.8,103.3,59.75,59.78,0,20.12,2,756.1,0,27.5,59.5,60
2018-12-07 12:22:37.0655,172.8,103.3,59.75,59.78,0,20.13,61,757.8,752.8,0,59.5,60
2018-12-07 12:22:37.3155,172.8,103.3,59.75,59.78,0,20.12,62,425,425,0,59.5,60
2018-12-07 12:22:37.5655,172.8,103.3,59.75,59.78,0,20.13,64,8,8.2,0,59.5,60
2018-12-07 12:22:37.8155,172.8,103.3,59.75,59.78,0,20.13,3,756.1,0,25.5,59.5,60
2018-12-07 12:22:38.0655,172.8,103.3,59.75,59.78,0,20.11,4,756.1,0,25.5,59.5,60
2018-12-07 12:22:38.3155,172.8,103.3,59.75,59.78,0,20.12,65,-790,-840,0,59.5,60
2018-12-07 12:22:38.5655,172.8,103.3,59.75,59.78,0,20.12,66,5310,5310,0,59.5,60
2018-12-07 12:22:38.8155,172.8,103.3,59.75,59.78,0.1,20.02,1,756.2,0,27.5,59.5,60
2018-12-07 12:22:39.0655,172.8,103.3,59.75,59.78,0,20.14,2,756.1,0,27.5,59.5,60
2018-12-07 12:22:39.3155,172.8,103.3,59.75,59.78,0,20.12,65,-790,-830,0,59.5,60
2018-12-07 12:22:39.5655,172.8,103.3,59.75,59.78,0,20.13,51,3.86,3.84,0,59.5,60
2018-12-07 12:22:39.8155,172.8,103.3,59.75,59.78,0,20.12,63,50,50,0,59.5,60
2018-12-07 12:22:40.0655,172.8,103.3,59.75,59.78,0,20.12,67,24.2,24.2,0,59.5,60
2018-12-07 12:22:40.3155,172.8,103.3,59.75,59.78,0,20.13,52,3.86,3.84,0,59.5,60
2018-12-07 12:22:40.5655,172.8,103.3,59.75,59.78,0,20.12,6,-800,24.2,3.8,59.5,60
2018-12-07 12:22:40.8155,172.8,103.3,59.75,59.78,0,20.13,7,-830,24.2,3.9,59.5,60
2018-12-07 12:22:41.0656,172.8,103.3,59.75,59.78,0,20.13,1,756.2,0,27.5,59.5,60
2018-12-07 12:22:41.3156,172.8,103.3,59.75,59.78,0,20.12,2,756.1,0,27.5,59.5,60
2018-12-07 12:22:41.5656,172.8,103.3,59.75,59.78,0,20.13,61,757.9,752.8,0,59.5,60
2018-12-07 12:22:41.8156,172.8,103.3,59.75,59.78,0,20.12,62,425,425,0,59.5,60
2018-12-07 12:22:42.0656,172.8,103.3,59.75,59.78,0,20.13,64,8,8.2,0,59.5,60
2018-12-07 12:22:42.3156,172.8,103.3,59.75,59.78,0,20.13,3,756.2,0,25.5,59.5,60
2018-12-07 12:22:42.5656,172.8,103.3,59.75,59.78,0,20.13,4,756.1,0,25.5,59.5,60
2018-12-07 12:22:42.8156,172.8,103.3,59.75,59.78,0,20.11,65,-800,-840,0,59.5,60
2018-12-07 12:22:43.0656,172.8,103.3,59.75,59.78,0,20.12,66,5300,5300,0,59.5,60
2018-12-07 12:22:43.3156,172.8,103.3,59.75,59.78,0,20.12,1,756.2,0,27.5,59.5,60
2018-12-07 12:22:43.5655,172.8,103.3,59.75,59.78,0,20.12,2,756.1,0,27.5,59.5,60
2018-12-07 12:22:43.8156,172.8,103.3,59.75,59.78,0,20.12,65,-790,-840,0,59.5,60
2018-12-07 12:22:44.0656,172.8,103.3,59.75,59.78,0.1,20.13,51,3.86,3.84,0,59.5,60
2018-12-07 12:22:44.3156,172.8,103.3,59.75,59.78,0.1,20.16,63,50,50,0,59.5,60
2018-12-07 12:22:44.5656,172.8,103.3,59.75,59.78,0.1,20.11,67,24.2,24.2,0,59.5,60
2018-12-07 12:22:44.8156,172.8,103.3,59.75,59.78,0.1,20.1,52,3.86,3.84,0,59.5,60
2018-12-07 12:22:45.0656,172.8,103.3,59.75,59.78,0,20.11,6,-790,24.2,3.8,59.5,60
2018-12-07 12:22:45.3156,172.8,103.3,59.75,59.78,0,20.13,7,-840,24.2,3.9,59.5,60
2018-12-07 12:22:45.5656,172.8,103.3,59.75,59.78,0,20.13,1,756.2,0,27.5,59.5,60
2018-12-07 12:22:45.8156,172.8,103.3,59.75,59.78,0,20.12,2,756.1,0,27.5,59.5,60
2018-12-07 12:22:46.0656,172.8,103.3,59.75,59.78,0,20.12,61,757.9,752.8,0,59.5,60
2018-12-07 12:22:46.3156,172.8,103.3,59.75,59.78,0,20.13,62,425,425,0,59.5,60
2018-12-07 12:22:46.5656,172.8,103.3,59.75,59.78,0,20.12,64,8,8.2,0,59.5,60
2018-12-07 12:22:46.8156,172.8,103.3,59.75,59.78,0,20.12,3,756.2,0,25.5,59.5,60
2018-12-07 12:22:47.0656,172.8,103.3,59.75,59.78,0,20.13,4,756.1,0,25.5,59.5,60
2018-12-07 12:22:47.3156,172.8,103.3,59.75,59.78,0,20.12,65,-790,-840,0,59.5,60
2018-12-07 12:22:47.5656,172.8,103.3,59.75,59.78,0.1,20.13,66,5300,5300,0,59.5,60
2018-12-07 12:22:47.8156,172.8,103.3,59.75,59.78,0,20.12,1,756.2,0,27.5,59.5,60
2018-12-07 12:22:48.0656,172.8,103.3,59.75,59.78,0,20.12,2,756.1,0,27.5,59.5,60
2018-12-07 12:22:48.3156,172.8,103.3,59.75,59.78,0,20.12,65,-800,-840,0,59.5,60
2018-12-07 12:22:48.5656,172.8,103.3,59.75,59.78,0,20.09,51,3.86,3.84,0,59.5,60
2018-12-07 12:22:48.8156,172.8,103.3,59.75,59.78,0,20.12,63,50,50,0,59.5,60
2018-12-07 12:22:49.0656,172.8,103.3,59.75,59.78,0,20.13,67,24.2,24.2,0,59.5,60
2018-12-07 12:22:49.3156,172.8,103.3,59.75,59.78,0,20.12,52,3.87,3.84,0,59.5,60
2018-12-07 12:22:49.5656,172.8,103.3,59.75,59.78,0,20.08,6,-790,24.2,3.8,59.5,60
2018-12-07 12:22:49.8156,172.8,103.3,59.75,59.78,0,20.11,7,-850,24.2,3.9,59.5,60
2018-12-07 12:22:50.0656,172.8,103.3,59.75,59.78,0,20.12,1,756.2,0,27.5,59.5,60
2018-12-07 12:22:50.3157,172.8,103.3,59.75,59.78,0,20.1,2,756.1,0,27.5,59.5,60
2018-12-07 12:22:50.5657,172.8,103.3,59.75,59.78,0,20.12,61,757.9,752.8,0,59.5,60
2018-12-07 12:22:50.8157,172.8,103.3,59.75,59.78,0,20.13,62,425,425,0,59.5,60
2018-12-07 12:22:51.0657,172.8,103.3,59.75,59.78,0,20.12,64,8,8.1,0,59.5,60
2018-12-07 12:22:51.3157,172.8,103.3,59.75,59.78,0,20.12,3,756.2,0,25.5,59.5,60
2018-12-07 12:22:51.5657,172.8,103.3,59.75,59.78,0,20.13,4,756.1,0,25.5,59.5,60
2018-12-07 12:22:51.8157,172.8,103.3,59.75,59.78,0,20.12,65,-790,-840,0,59.5,60
2018-12-07 12:22:52.0657,172.8,103.3,59.75,59.78,0,20.12,66,5280,5280,0,59.5,60
2018-12-07 12:22:52.3157,172.8,103.3,59.75,59.78,0,20.12,1,756.2,0,27.5,59.5,60
2018-12-07 12:22:52.5657,172.8,103.3,59.75,59.78,0,20.13,2,756.1,0,27.5,59.5,60
2018-12-07 12:22:52.8157,172.8,103.3,59.75,59.78,0,20.11,65,-780,-840,0,59.5,60
2018-12-07 12:22:53.0657,172.8,103.3,59.75,59.78,0.1,20.12,51,3.86,3.84,0,59.5,60
2018-12-07 12:22:53.3157,172.8,103.3,59.75,59.78,0.1,20.12,63,50,50,0,59.5,60
2018-12-07 12:22:53.5657,172.8,103.3,59.75,59.78,0,20.12,67,24.2,24.2,0,59.5,60
2018-12-07 12:22:53.8157,172.8,103.3,59.75,59.78,0,20.12,52,3.87,3.84,0,59.5,60
2018-12-07 12:22:54.0657,172.8,103.3,59.75,59.78,0,20.12,6,-800,24.2,3.8,59.5,60
2018-12-07 12:22:54.3157,172.8,103.3,59.75,59.78,0,20.12,7,-850,24.2,3.9,59.5,60
2018-12-07 12:22:54.5657,172.8,103.3,59.75,59.78,0,20.12,1,756.2,0,27.5,59.5,60
2018-12-07 12:22:54.8157,172.8,103.3,59.75,59.78,0,20.18,2,756.1,0,27.5,59.5,60
2018-12-07 12:22:55.0657,172.8,103.3,59.75,59.78,0,20.12,61,757.8,752.8,0,59.5,60
2018-12-07 12:22:55.3157,172.8,103.3,59.75,59.78,0,20.13,62,425,425,0,59.5,60
2018-12-07 12:22:55.5657,172.8,103.3,59.75,59.78,0,20.13,64,8,8.1,0,59.5,60
2018-12-07 12:22:55.8157,172.8,103.3,59.75,59.78,0,20.12,3,756.2,0,25.5,59.5,60
2018-12-07 12:22:56.0658,172.8,103.3,59.75,59.78,0,20.13,4,756.1,0,25.5,59.5,60
2018-12-07 12:22:56.3158,172.8,103.3,59.75,59.78,0,20.12,65,-790,-840,0,59.5,60
2018-12-07 12:22:56.5658,172.8,103.3,59.75,59.78,0,20.13,66,5290,5290,0,59.5,60
2018-12-07 12:22:56.8158,172.8,103.3,59.75,59.78,0,20.12,1,756.2,0,27.5,59.5,60
2018-12-07 12:22:57.0658,172.8,103.3,59.75,59.78,0,20.12,2,756.1,0,27.5,59.5,60
2018-12-07 12:22:57.3158,172.8,103.2,59.75,59.72,0,20.12,65,-800,-850,0,59.5,60
2018-12-07 12:22:57.5658,172.8,103.2,59.75,59.72,0,20.14,51,3.86,3.84,0,59.5,60
2018-12-07 12:22:57.8158,172.8,103.2,59.75,59.72,0,20.13,63,50,50,0,59.5,60
2018-12-07 12:22:58.0658,172.8,103.2,59.75,59.72,0,20.13,67,24.1,24.2,0,59.5,60
2018-12-07 12:22:58.3158,172.8,103.2,59.75,59.72,0,20.12,52,3.87,3.84,0,59.5,60
2018-12-07 12:22:58.5657,172.8,103.2,59.75,59.72,0.1,20.13,6,-780,24.1,3.8,59.5,60
2018-12-07 12:22:58.8157,172.8,103.2,59.75,59.72,0,20.12,7,-850,24.2,3.9,59.5,60
2018-12-07 12:22:59.0657,172.8,103.2,59.75,59.72,0,20.12,1,756.2,0,27.5,59.5,60
2018-12-07 12:22:59.3157,172.8,103.2,59.75,59.72,0,20.13,2,756.1,0,27.5,59.5,60
2018-12-07 12:22:59.5657,172.8,103.2,59.75,59.72,0,20.12,61,757.9,752.8,0,59.5,60
2018-12-07 12:22:59.8157,172.8,103.2,59.75,59.72,0,20.13,62,425,425,0,59.5,60
2018-12-07 12:23:00.0657,172.8,103.2,59.75,59.72,0,20.12,64,8,8.2,0,59.5,60
2018-12-07 12:23:00.3157,172.8,103.2,59.75,59.72,0,20.13,3,756.2,0,25.5,59.5,60
2018-12-07 12:23:00.5657,172.8,103.2,59.75,59.72,0,20.12,4,756.1,0,25.5,59.5,60
2018-12-07 12:23:00.8157,172.8,103.2,59.75,59.72,0,20.13,65,-790,-850,0,59.5,60
2018-12-07 12:23:01.0657,172.8,103.2,59.75,59.72,0,20.13,66,5290,5290,0,59.5,60
2018-12-07 12:23:01.3158,172.8,103.2,59.75,59.72,0.1,20.13,1,756.2,0,27.5,59.5,60
2018-12-07 12:23:01.5658,172.8,103.2,59.75,59.72,0,20.2,2,756.2,0,27.5,59.5,60
2018-12-07 12:23:01.8158,172.8,103.2,59.75,59.72,0,20.14,65,-790,-850,0,59.5,60
2018-12-07 12:23:02.0658,172.8,103.2,59.75,59.72,0,20.12,51,3.86,3.84,0,59.5,60
2018-12-07 12:23:02.3158,172.8,103.2,59.75,59.72,0,20.13,63,50,50,0,59.5,60
2018-12-07 12:23:02.5658,172.8,103.2,59.75,59.72,0,20.12,67,24.1,24.2,0,59.5,60
2018-12-07 12:23:02.8158,172.8,103.2,59.75,59.72,0,20.12,52,3.87,3.84,0,59.5,60
2018-12-07 12:23:03.0658,172.8,103.2,59.75,59.72,0,20.12,6,-790,24.1,3.8,59.5,60
2018-12-07 12:23:03.3158,172.8,103.2,59.75,59.72,0,20.12,7,-840,24.2,3.9,59.5,60
2018-12-07 12:23:03.5658,172.8,103.2,59.75,59.72,0,20.13,1,756.2,0,27.5,59.5,60
2018-12-07 12:23:03.8158,172.8,103.2,59.75,59.72,0,20.12,2,756.2,0,27.5,59.5,60
2018-12-07 12:23:04.0658,172.8,103.2,59.75,59.72,0,20.11,61,757.8,752.8,0,59.5,60
2018-12-07 12:23:04.3158,172.8,103.2,59.75,59.72,0.1,20.13,62,425,425,0,59.5,60
2018-12-07 12:23:04.5658,172.8,103.2,59.75,59.72,0.1,20.12,64,8,8.1,0,59.5,60
2018-12-07 12:23:04.8158,172.8,103.2,59.75,59.72,0,20.12,3,756.2,0,25.5,59.5,60
2018-12-07 12:23:05.0658,172.8,103.2,59.75,59.72,0,20.12,4,756.2,0,25.5,59.5,60
2018-12-07 12:23:05.3158,172.8,103.2,59.75,59.72,0,20.12,65,-790,-840,0,59.5,60
2018-12-07 12:23:05.5658,172.8,103.2,59.75,59.72,0,20.12,66,5280,5280,0,59.5,60
2018-12-07 12:23:05.8158,172.8,103.2,59.75,59.72,0,20.13,1,756.2,0,27.5,59.5,60
2018-12-07 12:23:06.0658,172.8,103.2,59.75,59.72,0,20.12,2,756.2,0,27.5,59.5,60
2018-12-07 12:23:06.3159,172.8,103.2,59.75,59.72,0,20.13,65,-790,-850,0,59.5,60
2018-12-07 12:23:06.5659,172.8,103.2,59.75,59.72,0,20.09,51,3.86,3.84,0,59.5,60
2018-12-07 12:23:06.8159,172.8,103.2,59.75,59.72,0.1,20.14,63,50,50,0,59.5,60
2018-12-07 12:23:07.0659,172.8,103.2,59.75,59.72,0,20.09,67,24.1,24.2,0,59.5,60
2018-12-07 12:23:07.3159,172.8,103.2,59.75,59.72,0,20.12,52,3.87,3.84,0,59.5,60
2018-12-07 12:23:07.5659,172.8,103.2,59.75,59.72,0,20.12,6,-790,24.1,3.8,59.5,60
2018-12-07 12:23:07.8159,172.8,103.2,59.75,59.72,0,20.12,7,-850,24.2,3.9,59.5,60
2018-12-07 12:23:08.0659,172.8,103.2,59.75,59.72,0,20.13,1,756.2,0,27.5,59.5,60
2018-12-07 12:23:08.3159,172.8,103.2,59.75,59.72,0,20.12,2,756.1,0,27.5,59.5,60
2018-12-07 12:23:08.5659,172.8,103.2,59.75,59.72,0,20.12,61,757.9,752.9,0,59.5,60
2018-12-07 12:23:08.8159,172.8,103.2,59.75,59.72,0,20.12,62,425,425,0,59.5,60
2018-12-07 12:23:09.0659,172.8,103.2,59.75,59.72,0,20.11,64,8,8.1,0,59.5,60
2018-12-07 12:23:09.3159,172.8,103.2,59.75,59.72,0,20.12,3,756.2,0,25.5,59.5,60
2018-12-07 12:23:09.5659,172.8,103.2,59.75,59.72,0,20.16,4,756.1,0,25.5,59.5,60
2018-12-07 12:23:09.8158,172.8,103.2,59.75,59.72,0,20.12,65,-780,-850,0,59.5,60
2018-12-07 12:23:10.0658,172.8,103.2,59.75,59.72,0.1,20.12,66,5280,5280,0,59.5,60
2018-12-07 12:23:10.3158,172.8,103.2,59.75,59.72,0,20.13,1,756.2,0,27.5,59.5,60
2018-12-07 12:23:10.5658,172.8,103.2,59.75,59.72,0,20.12,2,756.1,0,27.5,59.5,60
2018-12-07 12:23:10.8158,172.8,103.2,59.75,59.72,0,20.13,65,-790,-840,0,59.5,60
2018-12-07 12:23:11.0658,172.8,103.2,59.75,59.72,0,20.13,51,3.86,3.84,0,59.5,60
2018-12-07 12:23:11.3158,172.8,103.2,59.75,59.72,-0.1,20.14,63,50,50,0,59.5,60
2018-12-07 12:23:11.5659,172.8,103.2,59.75,59.72,0,20.14,67,24.1,24.2,0,59.5,60
2018-12-07 12:23:11.8159,172.8,103.2,59.75,59.72,0,20.13,52,3.87,3.84,0,59.5,60
2018-12-07 12:23:12.0659,172.8,103.2,59.75,59.72,0,20.11,6,-790,24.1,3.8,59.5,60
2018-12-07 12:23:12.3159,172.8,103.2,59.75,59.72,0,20.13,7,-840,24.2,3.9,59.5,60
2018-12-07 12:23:12.5659,172.8,103.2,59.75,59.72,0,20.13,1,756.2,0,27.5,59.5,60
2018-12-07 12:23:12.8159,172.8,103.2,59.75,59.72,0,20.12,2,756.1,0,27.5,59.5,60
2018-12-07 12:23:13.0659,172.8,103.2,59.75,59.72,0,20.12,61,757.9,752.8,0,59.5,60
2018-12-07 12:23:13.3159,172.8,103.2,59.75,59.72,0,20.13,62,425,425,0,59.5,60
2018-12-07 12:23:13.5659,172.8,103.2,59.75,59.72,0.1,20.11,64,8,8.1,0,59.5,60
2018-12-07 12:23:13.8159,172.8,103.2,59.75,59.72,0,20.13,3,756.2,0,25.5,59.5,60
2018-12-07 12:23:14.0659,172.8,103.2,59.75,59.72,0,20.11,4,756.1,0,25.5,59.5,60
2018-12-07 12:23:14.3160,172.8,103.2,59.75,59.72,0,20.13,65,-790,-840,0,59.5,60
2018-12-07 12:23:14.5660,172.8,103.2,59.75,59.72,0,20.12,66,5290,5290,0,59.5,60
2018-12-07 12:23:14.8160,172.8,103.2,59.75,59.72,0,20.13,1,756.2,0,27.5,59.5,60
2018-12-07 12:23:15.0659,172.8,103.2,59.75,59.72,0,20.12,2,756.1,0,27.5,59.5,60
2018-12-07 12:23:15.3159,172.8,103.2,59.75,59.72,0,20.15,65,-780,-840,0,59.5,60
2018-12-07 12:23:15.5659,172.8,103.2,59.75,59.72,0,20.13,51,3.86,3.84,0,59.5,60
2018-12-07 12:23:15.8159,172.8,103.2,59.75,59.72,0,20.14,63,50,50,0,59.5,60
2018-12-07 12:23:16.0659,172.8,103.2,59.75,59.72,0,20.13,67,24.1,24.1,0,59.5,60
2018-12-07 12:23:16.3159,172.8,103.2,59.75,59.72,0,20.11,52,3.86,3.84,0,59.5,60
2018-12-07 12:23:16.5659,172.8,103.2,59.75,59.72,0,19.96,6,-780,24.1,3.8,59.5,60
2018-12-07 12:23:16.8159,172.8,103.2,59.75,59.72,0,20.13,7,-840,24.1,3.9,59.5,60
2018-12-07 12:23:17.0659,172.8,103.2,59.75,59.72,0,20.13,1,756.2,0,27.5,59.5,60
2018-12-07 12:23:17.3159,172.8,103.2,59.75,59.72,0,20.15,2,756.1,0,27.5,59.5,60
2018-12-07 12:23:17.5659,172.8,103.2,59.75,59.72,0,20.1,61,758,752.9,0,59.5,60
2018-12-07 12:23:17.8159,172.8,103.2,59.75,59.72,0,20.12,62,425,425,0,59.5,60
2018-12-07 12:23:18.0659,172.8,103.2,59.75,59.72,0,20.12,64,8,8.2,0,59.5,60
2018-12-07 12:23:18.3160,172.8,103.2,59.75,59.72,0,20.12,3,756.2,0,25.5,59.5,60
2018-12-07 12:23:18.5660,172.8,103.2,59.75,59.72,0,20.12,4,756.1,0,25.5,59.5,60
2018-12-07 12:23:18.8160,172.8,103.2,59.75,59.72,0,20.11,65,-770,-840,0,59.5,60
2018-12-07 12:23:19.0660,172.8,103.2,59.75,59.72,0,20.08,66,5280,5280,0,59.5,60
2018-12-07 12:23:19.3160,172.8,103.2,59.75,59.72,0,20.13,1,756.2,0,27.5,59.5,60
2018-12-07 12:23:19.5660,172.8,103.2,59.75,59.72,0,20.12,2,756.1,0,27.5,59.5,60
2018-12-07 12:23:19.8160,172.8,103.2,59.75,59.72,0,20.12,65,-780,-840,0,59.5,60
2018-12-07 12:23:20.0660,172.8,103.2,59.75,59.72,0,20.12,51,3.86,3.84,0,59.5,60
2018-12-07 12:23:20.3160,172.8,103.2,59.75,59.72,0,20.12,63,50,50,0,59.5,60
2018-12-07 12:23:20.5660,172.8,103.2,59.75,59.72,0,20.13,67,24.1,24.1,0,59.5,60
2018-12-07 12:23:20.8160,172.8,103.2,59.75,59.72,0,20.12,52,3.86,3.84,0,59.5,60
2018-12-07 12:23:21.0660,172.8,103.2,59.75,59.72,0,20.15,6,-780,24.1,3.8,59.5,60
2018-12-07 12:23:21.3160,172.8,103.2,59.75,59.72,0,20.13,7,-840,24.1,3.9,59.5,60
2018-12-07 12:23:21.5660,172.8,103.2,59.75,59.72,0.1,20.12,1,756.2,0,27.5,59.5,60
2018-12-07 12:23:21.8160,172.8,103.2,59.75,59.72,0,20.12,2,756.1,0,27.5,59.5,60
2018-12-07 12:23:22.0660,172.8,103.2,59.75,59.72,0,20.13,61,757.9,753,0,59.5,60
2018-12-07 12:23:22.3160,172.8,103.2,59.75,59.72,0,20.12,62,425,425,0,59.5,60
2018-12-07 12:23:22.5660,172.8,103.2,59.75,59.72,0,20.12,64,8,8.1,0,59.5,60
2018-12-07 12:23:22.8160,172.8,103.2,59.75,59.72,0,20.12,3,756.2,0,25.5,59.5,60
2018-12-07 12:23:23.0660,172.8,103.2,59.75,59.72,0,20.12,4,756.1,0,25.5,59.5,60
2018-12-07 12:23:23.3160,172.8,103.2,59.75,59.72,0,20.12,65,-790,-840,0,59.5,60
2018-12-07 12:23:23.5660,172.8,103.2,59.75,59.72,0,20.13,66,5290,5290,0,59.5,60
2018-12-07 12:23:23.8160,172.8,103.2,59.75,59.72,0,20.12,1,756.2,0,27.5,59.5,60
2018-12-07 12:23:24.0660,172.8,103.2,59.75,59.72,0,20.12,2,756.1,0,27.5,59.5,60
2018-12-07 12:23:24.3160,172.8,103.2,59.75,59.72,0,20.15,65,-780,-840,0,59.5,60
2018-12-07 12:23:24.5660,172.8,103.2,59.75,59.72,0,20.13,51,3.86,3.84,0,59.5,60
2018-12-07 12:23:24.8160,172.8,103.2,59.75,59.72,0,20.12,63,50,50,0,59.5,60
2018-12-07 12:23:25.0660,172.8,103.2,59.75,59.72,0,20.12,67,24.1,24.1,0,59.5,60
2018-12-07 12:23:25.3160,172.8,103.2,59.75,59.72,0,20.12,52,3.87,3.84,0,59.5,60
2018-12-07 12:23:25.5660,172.8,103.2,59.75,59.72,0,20.12,6,-790,24.1,3.8,59.5,60
2018-12-07 12:23:25.8160,172.8,103.2,59.75,59.72,0,20.13,7,-840,24.1,3.9,59.5,60
2018-12-07 12:23:26.0660,172.8,103.2,59.75,59.72,0,20.12,1,756.2,0,27.5,59.5,60
2018-12-07 12:23:26.3160,172.8,103.2,59.75,59.72,0,20.12,2,756.1,0,27.5,59.5,60
2018-12-07 12:23:26.5660,172.8,103.2,59.75,59.72,0,20.12,61,758,752.9,0,59.5,60
2018-12-07 12:23:26.8160,172.8,103.2,59.75,59.72,0,20.12,62,425,425,0,59.5,60
2018-12-07 12:23:27.0660,172.8,103.2,59.75,59.72,0,20.13,64,8,8.2,0,59.5,60
2018-12-07 12:23:27.3160,172.8,103.2,59.75,59.72,0,20.12,3,756.2,0,25.5,59.5,60
2018-12-07 12:23:27.5660,172.8,103.2,59.75,59.72,0,20.14,4,756.1,0,25.5,59.5,60
2018-12-07 12:23:27.8160,172.8,103.2,59.75,59.72,0.1,20.14,65,-780,-840,0,59.5,60
2018-12-07 12:23:28.0660,172.8,103.2,59.75,59.72,0,20.12,66,5300,5300,0,59.5,60
2018-12-07 12:23:28.3160,172.8,103.2,59.75,59.72,0,20.13,1,756.2,0,27.5,59.5,60
2018-12-07 12:23:28.5660,172.8,103.2,59.75,59.72,0,20.12,2,756.1,0,27.5,59.5,60
2018-12-07 12:23:28.8160,172.8,103.2,59.75,59.72,0,20.12,65,-790,-840,0,59.5,60
2018-12-07 12:23:29.0660,172.8,103.2,59.75,59.72,0,20.12,51,3.86,3.84,0,59.5,60
2018-12-07 12:23:29.3160,172.8,103.2,59.75,59.72,0,20.01,63,50,50,0,59.5,60
2018-12-07 12:23:29.5661,172.8,103.2,59.75,59.72,0,20.14,67,24.1,24.1,0,59.5,60
2018-12-07 12:23:29.8161,172.8,103.2,59.75,59.72,0,20.12,52,3.86,3.84,0,59.5,60
2018-12-07 12:23:30.0661,172.8,103.2,59.75,59.72,0,20.12,6,-780,24.1,3.8,59.5,60
2018-12-07 12:23:30.3161,172.8,103.2,59.75,59.72,0,20.13,7,-840,24.1,3.9,59.5,60
2018-12-07 12:23:30.5661,172.8,103.2,59.75,59.72,0,20.13,1,756.2,0,27.5,59.5,60
2018-12-07 12:23:30.8161,172.8,103.2,59.75,59.72,0,20.12,2,756.2,0,27.5,59.5,60
2018-12-07 12:23:31.0661,172.8,103.2,59.75,59.72,0,20.12,61,757.9,752.8,0,59.5,60
2018-12-07 12:23:31.3160,172.8,103.2,59.75,59.72,0,20.13,62,425,425,0,59.5,60
2018-12-07 12:23:31.5660,172.8,103.2,59.75,59.72,0,20.12,64,8,8.1,0,59.5,60
2018-12-07 12:23:31.8160,172.8,103.2,59.75,59.72,0,20.12,3,756.2,0,25.5,59.5,60
2018-12-07 12:23:32.0660,172.8,103.2,59.75,59.72,0,20.12,4,756.2,0,25.5,59.5,60
2018-12-07 12:23:32.3160,172.8,103.2,59.75,59.72,0,20.11,65,-780,-850,0,59.5,60
2018-12-07 12:23:32.5660,172.8,103.2,59.75,59.72,0,20.12,66,5300,5300,0,59.5,60
2018-12-07 12:23:32.8161,172.8,103.2,59.75,59.72,0.1,20.13,1,756.2,0,27.5,59.5,60
2018-12-07 12:23:33.0661,172.8,103.2,59.75,59.72,0.1,20.13,2,756.2,0,27.5,59.5,60
2018-12-07 12:23:33.3161,172.8,103.2,59.75,59.72,0,20.12,65,-780,-840,0,59.5,60
2018-12-07 12:23:33.5661,172.8,103.2,59.75,59.72,0,20.13,51,3.87,3.84,0,59.5,60
2018-12-07 12:23:33.8161,172.8,103.2,59.75,59.72,0,20.13,63,50,50,0,59.5,60
2018-12-07 12:23:34.0661,172.8,103.2,59.75,59.72,0,20.13,67,24.1,24.1,0,59.5,60
2018-12-07 12:23:34.3160,172.8,103.2,59.75,59.72,0,20.12,52,3.86,3.84,0,59.5,60
2018-12-07 12:23:34.5661,172.8,103.2,59.75,59.72,0,20.12,6,-790,24.1,3.8,59.5,60
2018-12-07 12:23:34.8161,172.8,103.2,59.75,59.72,0,20.15,7,-850,24.1,3.9,59.5,60
2018-12-07 12:23:35.0661,172.8,103.2,59.75,59.72,0,20.08,1,756.2,0,27.5,59.5,60
2018-12-07 12:23:35.3161,172.8,103.2,59.75,59.72,0,20.14,2,756.2,0,27.5,59.5,60
2018-12-07 12:23:35.5661,172.8,103.2,59.75,59.72,0,20.14,61,758,752.9,0,59.5,60
2018-12-07 12:23:35.8161,172.8,103.2,59.75,59.72,0,20.13,62,425,425,0,59.5,60
2018-12-07 12:23:36.0661,172.8,103.2,59.75,59.72,0,20.13,64,8,8.1,0,59.5,60
2018-12-07 12:23:36.3161,172.8,103.2,59.75,59.72,0,20.12,3,756.2,0,25.5,59.5,60
2018-12-07 12:23:36.5661,172.8,103.2,59.75,59.72,0,20.1,4,756.2,0,25.5,59.5,60
2018-12-07 12:23:36.8161,172.8,103.2,59.75,59.72,0,20.13,65,-780,-840,0,59.5,60
2018-12-07 12:23:37.0661,172.8,103.2,59.75,59.72,0,20.12,66,5310,5310,0,59.5,60
2018-12-07 12:23:37.3161,172.8,103.2,59.75,59.72,0,20.12,1,756.2,0,27.5,59.5,60
2018-12-07 12:23:37.5661,172.8,103.2,59.75,59.72,-0.1,20.13,2,756.2,0,27.5,59.5,60
2018-12-07 12:23:37.8161,172.8,103.2,59.75,59.72,0,20.12,65,-790,-850,0,59.5,60
2018-12-07 12:23:38.0662,172.8,103.2,59.75,59.72,0,20.12,51,3.87,3.84,0,59.5,60
2018-12-07 12:23:38.3162,172.8,103.2,59.75,59.72,0,20.13,63,50,50,0,59.5,60
2018-12-07 12:23:38.5662,172.8,103.2,59.75,59.72,0,20.13,67,24.1,24.1,0,59.5,60
2018-12-07 12:23:38.8162,172.8,103.2,59.75,59.72,0,20.1,52,3.87,3.84,0,59.5,60
2018-12-07 12:23:39.0662,172.8,103.2,59.75,59.72,0,20.12,6,-780,24.1,3.8,59.5,60
2018-12-07 12:23:39.3162,172.8,103.2,59.75,59.72,0,20.11,7,-850,24.1,3.9,59.5,60
2018-12-07 12:23:39.5661,172.8,103.2,59.75,59.72,0,20.12,1,756.2,0,27.5,59.5,60
2018-12-07 12:23:39.8162,172.8,103.2,59.75,59.72,0,20.12,2,756.2,0,27.5,59.5,60
2018-12-07 12:23:40.0662,172.8,103.2,59.75,59.72,0,20.1,61,758,752.9,0,59.5,60
2018-12-07 12:23:40.3162,172.8,103.2,59.75,59.72,0,20.12,62,425,425,0,59.5,60
2018-12-07 12:23:40.5662,172.8,103.2,59.75,59.72,0,20.12,64,8,8.2,0,59.5,60
2018-12-07 12:23:40.8162,172.8,103.2,59.75,59.72,0,20.12,3,756.2,0,25.5,59.5,60
2018-12-07 12:23:41.0662,172.8,103.2,59.75,59.72,0,20.12,4,756.2,0,25.5,59.5,60
2018-12-07 12:23:41.3162,172.8,103.2,59.75,59.72,0,20.12,65,-780,-840,0,59.5,60
2018-12-07 12:23:41.5662,172.8,103.2,59.75,59.72,0,20.12,66,5310,5310,0,59.5,60
2018-12-07 12:23:41.8162,172.8,103.2,59.75,59.72,0.1,20.13,1,756.2,0,27.5,59.5,60
2018-12-07 12:23:42.0662,172.8,103.2,59.75,59.72,0.1,20.12,2,756.2,0,27.5,59.5,60
2018-12-07 12:23:42.3162,172.8,103.2,59.75,59.72,0.1,20.12,65,-780,-840,0,59.5,60
2018-12-07 12:23:42.5662,172.8,103.2,59.75,59.72,0,20.12,51,3.87,3.84,0,59.5,60
2018-12-07 12:23:42.8162,172.8,103.2,59.75,59.72,0,20.13,63,50,50,0,59.5,60
2018-12-07 12:23:43.0662,172.8,103.2,59.75,59.72,0,20.12,67,24.1,24.1,0,59.5,60
2018-12-07 12:23:43.3162,172.8,103.2,59.75,59.72,0,20.13,52,3.87,3.84,0,59.5,60
2018-12-07 12:23:43.5662,172.8,103.2,59.75,59.72,0,20.13,6,-790,24.1,3.8,59.5,60
2018-12-07 12:23:43.8162,172.8,103.2,59.75,59.72,0,20.12,7,-850,24.1,3.9,59.5,60
2018-12-07 12:23:44.0662,172.8,103.2,59.75,59.72,0,20.13,1,756.2,0,27.5,59.5,60
2018-12-07 12:23:44.3162,172.8,103.2,59.75,59.72,0,20.13,2,756.2,0,27.5,59.5,60
2018-12-07 12:23:44.5663,172.8,103.2,59.75,59.72,0,20.13,61,758,752.9,0,59.5,60
2018-12-07 12:23:44.8163,172.8,103.2,59.75,59.72,0,20.2,62,425,425,0,59.5,60
2018-12-07 12:23:45.0663,172.8,103.2,59.75,59.72,0,20.13,64,8,8.2,0,59.5,60
2018-12-07 12:23:45.3162,172.8,103.2,59.75,59.72,0,20.14,3,756.2,0,25.5,59.5,60
2018-12-07 12:23:45.5662,172.8,103.2,59.75,59.72,0,20.11,4,756.2,0,25.5,59.5,60
2018-12-07 12:23:45.8162,172.8,103.2,59.75,59.72,0,20.12,65,-780,-840,0,59.5,60
2018-12-07 12:23:46.0662,172.8,103.2,59.75,59.72,0,20.14,66,5300,5300,0,59.5,60
2018-12-07 12:23:46.3162,172.8,103.2,59.75,59.72,0,20.12,1,756.2,0,27.5,59.5,60
2018-12-07 12:23:46.5662,172.8,103.2,59.75,59.72,0,20.12,2,756.2,0,27.5,59.5,60
2018-12-07 12:23:46.8163,172.8,103.2,59.75,59.72,0,20.13,65,-780,-840,0,59.5,60
2018-12-07 12:23:47.0663,172.8,103.2,59.75,59.72,0,20.12,51,3.86,3.84,0,59.5,60
2018-12-07 12:23:47.3163,172.8,103.2,59.75,59.72,0,20.13,63,50,50,0,59.5,60
2018-12-07 12:23:47.5662,172.8,103.2,59.75,59.72,0.1,20.12,67,24,24.1,0,59.5,60
2018-12-07 12:23:47.8162,172.8,103.2,59.75,59.72,0.1,20.12,52,3.86,3.84,0,59.5,60
2018-12-07 12:23:48.0662,172.8,103.2,59.75,59.72,0,20.13,6,-780,24,3.8,59.5,60
2018-12-07 12:23:48.3163,172.8,103.2,59.75,59.72,0,20.12,7,-840,24.1,3.9,59.5,60
2018-12-07 12:23:48.5663,172.8,103.2,59.75,59.72,0,20.13,1,756.2,0,27.5,59.5,60
2018-12-07 12:23:48.8163,172.8,103.2,59.75,59.72,0,20.12,2,756.2,0,27.5,59.5,60
2018-12-07 12:23:49.0663,172.8,103.2,59.75,59.72,0,20.13,61,758,753,0,59.5,60
2018-12-07 12:23:49.3163,172.8,103.2,59.75,59.72,0,20.13,62,425,425,0,59.5,60
2018-12-07 12:23:49.5663,172.8,103.2,59.75,59.72,0,20.12,64,8,8.2,0,59.5,60
2018-12-07 12:23:49.8163,172.8,103.2,59.75,59.72,0,20.13,3,756.2,0,25.5,59.5,60
2018-12-07 12:23:50.0663,172.8,103.2,59.75,59.72,0,20.06,4,756.2,0,25.5,59.5,60
2018-12-07 12:23:50.3163,172.8,103.2,59.75,59.72,0.1,20.14,65,-770,-840,0,59.5,60
2018-12-07 12:23:50.5663,172.8,103.2,59.75,59.72,0,20.12,66,5300,5300,0,59.5,60
2018-12-07 12:23:50.8163,172.8,103.2,59.75,59.72,0,20.13,1,756.2,0,27.5,59.5,60
2018-12-07 12:23:51.0663,172.8,103.2,59.75,59.72,0,20.13,2,756.2,0,27.5,59.5,60
2018-12-07 12:23:51.3163,172.8,103.2,59.75,59.72,0,20.12,65,-780,-840,0,59.5,60
2018-12-07 12:23:51.5663,172.8,103.2,59.75,59.72,0,20.12,51,3.87,3.84,0,59.5,60
2018-12-07 12:23:51.8163,172.8,103.2,59.75,59.72,0,20.13,63,50,50,0,59.5,60
2018-12-07 12:23:52.0663,172.8,103.2,59.75,59.72,0,20.12,67,24,24.1,0,59.5,60
2018-12-07 12:23:52.3163,172.8,103.2,59.75,59.72,0,20.13,52,3.86,3.84,0,59.5,60
2018-12-07 12:23:52.5663,172.8,103.2,59.75,59.72,0,20.12,6,-790,24,3.8,59.5,60
2018-12-07 12:23:52.8163,172.8,103.2,59.75,59.72,0,20.13,7,-840,24.1,3.9,59.5,60
2018-12-07 12:23:53.0663,172.8,103.2,59.75,59.72,0,20.12,1,756.2,0,27.5,59.5,60
2018-12-07 12:23:53.3163,172.8,103.2,59.75,59.72,0.1,20.13,2,756.3,0,27.5,59.5,60
2018-12-07 12:23:53.5663,172.8,103.2,59.75,59.72,0.1,20.12,61,758,753,0,59.5,60
2018-12-07 12:23:53.8163,172.8,103.2,59.75,59.72,0.1,20.12,62,425,425,0,59.5,60
2018-12-07 12:23:54.0663,172.8,103.2,59.75,59.72,0,20.11,64,8,8.2,0,59.5,60
2018-12-07 12:23:54.3163,172.8,103.2,59.75,59.72,0,20.11,3,756.2,0,25.5,59.5,60
2018-12-07 12:23:54.5663,172.8,103.2,59.75,59.72,0,20.13,4,756.3,0,25.5,59.5,60
2018-12-07 12:23:54.8163,172.8,103.2,59.75,59.72,0,20.13,65,-790,-850,0,59.5,60
2018-12-07 12:23:55.0663,172.8,103.2,59.75,59.72,0,20.12,66,5310,5300,0,59.5,60
2018-12-07 12:23:55.3163,172.8,103.2,59.75,59.72,0,20.13,1,756.2,0,27.5,59.5,60
2018-12-07 12:23:55.5663,172.8,103.2,59.75,59.72,0,20.13,2,756.3,0,27.5,59.5,60
2018-12-07 12:23:55.8163,172.8,103.2,59.75,59.72,0,20.04,65,-780,-840,0,59.5,60
2018-12-07 12:23:56.0663,172.8,103.2,59.75,59.72,0,20.09,51,3.87,3.84,0,59.5,60
2018-12-07 12:23:56.3163,172.8,103.2,59.75,59.72,0,20.13,63,50,50,0,59.5,60
2018-12-07 12:23:56.5663,172.8,103.2,59.75,59.72,0,20.12,67,24,24.1,0,59.5,60
2018-12-07 12:23:56.8163,172.8,103.2,59.75,59.72,0,20.12,52,3.86,3.84,0,59.5,60
2018-12-07 12:23:57.0663,172.8,103.2,59.75,59.72,0,20.13,6,-780,24,3.8,59.5,60
2018-12-07 12:23:57.3163,172.8,103.2,59.75,59.72,0,20.13,7,-850,24.1,3.9,59.5,60
2018-12-07 12:23:57.5663,172.8,103.2,59.75,59.72,0,20.12,1,756.2,0,27.5,59.5,60
2018-12-07 12:23:57.8164,172.8,103.2,59.75,59.72,0,20.12,2,756.3,0,27.5,59.5,60
2018-12-07 12:23:58.0664,172.8,103.2,59.75,59.72,0,20.11,61,758,752.9,0,59.5,60
2018-12-07 12:23:58.3164,172.8,103.2,59.75,59.72,0,20.13,62,425,425,0,59.5,60
2018-12-07 12:23:58.5664,172.8,103.2,59.75,59.72,0,20.12,64,8,8.2,0,59.5,60
2018-12-07 12:23:58.8164,172.8,103.2,59.75,59.72,0,20.12,3,756.2,0,25.5,59.5,60
2018-12-07 12:23:59.0664,172.8,103.2,59.75,59.72,0,20.13,4,756.2,0,25.5,59.5,60
2018-12-07 12:23:59.3164,172.8,103.2,59.75,59.72,0.1,20.13,65,-780,-850,0,59.5,60
2018-12-07 12:23:59.5664,172.8,103.2,59.75,59.72,0,20.12,66,5310,5310,0,59.5,60
2018-12-07 12:23:59.8164,172.8,103.2,59.75,59.72,0,20.08,1,756.2,0,27.5,59.5,60
2018-12-07 12:24:00.0663,172.8,103.2,59.75,59.72,0,20.15,2,756.2,0,27.5,59.5,60
2018-12-07 12:24:00.3163,172.8,103.2,59.75,59.72,0,20.11,65,-790,-850,0,59.5,60
2018-12-07 12:24:00.5663,172.8,103.2,59.75,59.72,0,20.13,51,3.87,3.84,0,59.5,60
2018-12-07 12:24:00.8163,172.8,103.2,59.75,59.72,0,20.14,63,50,50,0,59.5,60
2018-12-07 12:24:01.0663,172.8,103.2,59.75,59.72,0,20.12,67,24,24.1,0,59.5,60
2018-12-07 12:24:01.3164,172.8,103.2,59.75,59.72,0,20.12,52,3.86,3.84,0,59.5,60
2018-12-07 12:24:01.5664,172.8,103.2,59.75,59.72,0,20.12,6,-780,24,3.8,59.5,60
2018-12-07 12:24:01.8164,172.8,103.2,59.75,59.72,0,20.12,7,-840,24.1,3.9,59.5,60
2018-12-07 12:24:02.0664,172.8,103.2,59.75,59.72,0,20.13,1,756.2,0,27.5,59.5,60
2018-12-07 12:24:02.3164,172.8,103.2,59.75,59.72,0,20.13,2,756.2,0,27.5,59.5,60
2018-12-07 12:24:02.5664,172.8,103.2,59.75,59.72,0,20.12,61,758,752.9,0,59.5,60
2018-12-07 12:24:02.8164,172.8,103.2,59.75,59.72,0,20.12,62,425,425,0,59.5,60
2018-12-07 12:24:03.0664,172.8,103.2,59.75,59.72,0,20.12,64,8,8.1,0,59.5,60
2018-12-07 12:24:03.3164,172.8,103.2,59.75,59.72,0,20.12,3,756.2,0,25.5,59.5,60
2018-12-07 12:24:03.5664,172.8,103.2,59.75,59.72,0,20.13,4,756.2,0,25.5,59.5,60
2018-12-07 12:24:03.8164,172.8,103.2,59.75,59.72,0,20.13,65,-790,-840,0,59.5,60
2018-12-07 12:24:04.0664,172.8,103.2,59.75,59.72,0,20.13,66,5300,5300,0,59.5,60
2018-12-07 12:24:04.3164,172.8,103.2,59.75,59.72,0,20.13,1,756.2,0,27.5,59.5,60
2018-12-07 12:24:04.5665,172.8,103.2,59.75,59.72,0,20.12,2,756.2,0,27.5,59.5,60
2018-12-07 12:24:04.8165,172.8,103.2,59.75,59.72,0,20.09,65,-780,-850,0,59.5,60
2018-12-07 12:24:05.0665,172.8,103.2,59.75,59.72,0.1,20.12,51,3.87,3.84,0,59.5,60
2018-12-07 12:24:05.3165,172.8,103.2,59.75,59.72,0,20.12,63,50,50,0,59.5,60
2018-12-07 12:24:05.5664,172.8,103.2,59.75,59.72,0,20.12,67,24,24,0,59.5,60
2018-12-07 12:24:05.8164,172.8,103.2,59.75,59.72,0,20.12,52,3.86,3.84,0,59.5,60
2018-12-07 12:24:06.0664,172.8,103.2,59.75,59.72,0,20.11,6,-790,24,3.8,59.5,60
2018-12-07 12:24:06.3164,172.8,103.2,59.75,59.72,0,20.19,7,-850,24.1,3.9,59.5,60
2018-12-07 12:24:06.5664,172.8,103.2,59.75,59.72,0,20.13,1,756.2,0,27.5,59.5,60
2018-12-07 12:24:06.8165,172.8,103.2,59.75,59.72,0,20.15,2,756.2,0,27.5,59.5,60
2018-12-07 12:24:07.0665,172.8,103.2,59.75,59.72,0,20.13,61,758,752.9,0,59.5,60
2018-12-07 12:24:07.3165,172.8,103.2,59.75,59.72,0,20.12,62,425,425,0,59.5,60
2018-12-07 12:24:07.5665,172.8,103.2,59.75,59.72,0,20.12,64,8,8.1,0,59.5,60
2018-12-07 12:24:07.8165,172.8,103.2,59.75,59.72,0,20.11,3,756.2,0,25.5,59.5,60
2018-12-07 12:24:08.0665,172.8,103.2,59.75,59.72,0,20.14,4,756.2,0,25.5,59.5,60
2018-12-07 12:24:08.3165,172.8,103.2,59.75,59.72,0,20.11,65,-780,-850,0,59.5,60
2018-12-07 12:24:08.5665,172.8,103.2,59.75,59.72,0,20.12,66,5290,5300,0,59.5,60
2018-12-07 12:24:08.8165,172.8,103.2,59.75,59.72,0,20.13,1,756.2,0,27.5,59.5,60
2018-12-07 12:24:09.0665,172.8,103.2,59.75,59.72,0,20.13,2,756.2,0,27.5,59.5,60
2018-12-07 12:24:09.3165,172.8,103.2,59.75,59.72,0,20.13,65,-790,-840,0,59.5,60
2018-12-07 12:24:09.5665,172.8,103.2,59.75,59.72,0,20.12,51,3.87,3.84,0,59.5,60
2018-12-07 12:24:09.8165,172.8,103.2,59.75,59.72,0,20.13,63,50,50,0,59.5,60
2018-12-07 12:24:10.0665,172.8,103.2,59.75,59.72,0,20.12,67,24,24,0,59.5,60
2018-12-07 12:24:10.3165,172.8,103.2,59.75,59.72,0,20.13,52,3.87,3.84,0,59.5,60
2018-12-07 12:24:10.5665,172.8,103.2,59.75,59.72,0,20.14,6,-780,24,3.8,59.5,60
2018-12-07 12:24:10.8166,172.8,103.2,59.75,59.72,0,20.13,7,-850,24,3.9,59.5,60
2018-12-07 12:24:11.0666,172.8,103.2,59.75,59.72,0.1,20.12,1,756.2,0,27.5,59.5,60
2018-12-07 12:24:11.3166,172.8,103.2,59.75,59.72,0,20.15,2,756.2,0,27.5,59.5,60
2018-12-07 12:24:11.5666,172.8,103.2,59.75,59.72,0,20.12,61,758,752.9,0,59.5,60
2018-12-07 12:24:11.8165,172.8,103.2,59.75,59.72,0,20.14,62,425,425,0,59.5,60
2018-12-07 12:24:12.0665,172.8,103.2,59.75,59.72,0,20.12,64,8,8.2,0,59.5,60
2018-12-07 12:24:12.3165,172.8,103.2,59.75,59.72,0,20.12,3,756.2,0,25.5,59.5,60
2018-12-07 12:24:12.5665,172.8,103.2,59.75,59.72,0,20.08,4,756.2,0,25.5,59.5,60
2018-12-07 12:24:12.8165,172.8,103.2,59.75,59.72,0,20.08,65,-790,-850,0,59.5,60
2018-12-07 12:24:13.0665,172.8,103.2,59.75,59.72,0,20.13,66,5300,5300,0,59.5,60
2018-12-07 12:24:13.3165,172.8,103.2,59.75,59.72,0.1,20.12,1,756.2,0,27.5,59.5,60
2018-12-07 12:24:13.5665,172.8,103.2,59.75,59.72,0,20.13,2,756.2,0,27.5,59.5,60
2018-12-07 12:24:13.8165,172.8,103.2,59.75,59.72,0,20.12,65,-790,-850,0,59.5,60
2018-12-07 12:24:14.0665,172.8,103.2,59.75,59.72,0.1,20.12,51,3.86,3.84,0,59.5,60
2018-12-07 12:24:14.3165,172.8,103.2,59.75,59.72,0,20.15,63,50,50,0,59.5,60
2018-12-07 12:24:14.5665,172.8,103.2,59.75,59.72,0,20.12,67,24,24,0,59.5,60
2018-12-07 12:24:14.8165,172.8,103.2,59.75,59.72,0,20.12,52,3.87,3.84,0,59.5,60
2018-12-07 12:24:15.0665,172.8,103.2,59.75,59.72,0,20.12,6,-790,24,3.8,59.5,60
2018-12-07 12:24:15.3165,172.8,103.2,59.75,59.72,0,20.12,7,-840,24,3.9,59.5,60
2018-12-07 12:24:15.5666,172.8,103.2,59.75,59.72,0,20.12,1,756.2,0,27.5,59.5,60
2018-12-07 12:24:15.8166,172.8,103.2,59.75,59.72,0,20.12,2,756.2,0,27.5,59.5,60
2018-12-07 12:24:16.0666,172.8,103.2,59.75,59.72,0,20.11,61,758,752.9,0,59.5,60
2018-12-07 12:24:16.3166,172.8,103.2,59.75,59.72,0.1,20.11,62,425,425,0,59.5,60
2018-12-07 12:24:16.5666,172.8,103.2,59.75,59.72,0.1,20.1,64,8,8.2,0,59.5,60
2018-12-07 12:24:16.8166,172.8,103.2,59.75,59.72,0.1,20.12,3,756.2,0,25.5,59.5,60
2018-12-07 12:24:17.0666,172.8,103.2,59.75,59.72,0,20.12,4,756.2,0,25.5,59.5,60
2018-12-07 12:24:17.3166,172.8,103.2,59.75,59.72,0,20.12,65,-790,-840,0,59.5,60
2018-12-07 12:24:17.5666,172.8,103.2,59.75,59.72,0,20.12,66,5300,5300,0,59.5,60
2018-12-07 12:24:17.8166,172.8,103.2,59.75,59.72,0,20.14,1,756.2,0,27.5,59.5,60
2018-12-07 12:24:18.0666,172.8,103.2,59.75,59.72,0,20.12,2,756.2,0,27.5,59.5,60
2018-12-07 12:24:18.3166,172.8,103.2,59.75,59.72,0,20.12,65,-790,-850,0,59.5,60
2018-12-07 12:24:18.5666,172.8,103.2,59.75,59.72,0,20.12,51,3.86,3.84,0,59.5,60
2018-12-07 12:24:18.8166,172.8,103.2,59.75,59.72,0,20.12,63,50,50,0,59.5,60
2018-12-07 12:24:19.0666,172.8,103.2,59.75,59.72,0,20.12,67,24,24,0,59.5,60
2018-12-07 12:24:19.3166,172.8,103.2,59.75,59.72,0,20.11,52,3.87,3.84,0,59.5,60
2018-12-07 12:24:19.5666,172.8,103.2,59.75,59.72,0,20.12,6,-780,24,3.8,59.5,60
2018-12-07 12:24:19.8166,172.8,103.2,59.75,59.72,0,20.1,7,-850,24,3.9,59.5,60
2018-12-07 12:24:20.0666,172.8,103.2,59.75,59.72,0.1,20.12,1,756.2,0,27.5,59.5,60
2018-12-07 12:24:20.3166,172.8,103.2,59.75,59.72,0,20.11,2,756.2,0,27.5,59.5,60
2018-12-07 12:24:20.5666,172.8,103.2,59.75,59.72,0,20.12,61,758,752.9,0,59.5,60
2018-12-07 12:24:20.8166,172.8,103.2,59.75,59.72,0,20.12,62,425,425,0,59.5,60
2018-12-07 12:24:21.0666,172.8,103.2,59.75,59.72,0,20.14,64,8,8.2,0,59.5,60
2018-12-07 12:24:21.3166,172.8,103.2,59.75,59.72,0,20.12,3,756.3,0,25.5,59.5,60
2018-12-07 12:24:21.5666,172.8,103.2,59.75,59.72,0,20.12,4,756.2,0,25.5,59.5,60
2018-12-07 12:24:21.8166,172.8,103.2,59.75,59.72,0,20.12,65,-780,-850,0,59.5,60
2018-12-07 12:24:22.0666,172.8,103.2,59.75,59.72,0,20.12,66,5300,5300,0,59.5,60
2018-12-07 12:24:22.3166,172.8,103.2,59.75,59.72,0.1,20.13,1,756.3,0,27.5,59.5,60
2018-12-07 12:24:22.5666,172.8,103.2,59.75,59.72,0,20.13,2,756.2,0,27.5,59.5,60
2018-12-07 12:24:22.8166,172.8,103.2,59.75,59.72,0,20.13,65,-780,-840,0,59.5,60
2018-12-07 12:24:23.0666,172.8,103.2,59.75,59.72,0,20.12,51,3.86,3.84,0,59.5,60
2018-12-07 12:24:23.3166,172.8,103.2,59.75,59.72,0,20.13,63,50,50,0,59.5,60
2018-12-07 12:24:23.5666,172.8,103.2,59.75,59.72,0,20.13,67,24,24,0,59.5,60
2018-12-07 12:24:23.8166,172.8,103.2,59.75,59.72,0,20.11,52,3.87,3.84,0,59.5,60
2018-12-07 12:24:24.0666,172.8,103.2,59.75,59.72,0,20.13,6,-790,24,3.8,59.5,60
2018-12-07 12:24:24.3166,172.8,103.2,59.75,59.72,0,20.13,7,-850,24,3.9,59.5,60
2018-12-07 12:24:24.5666,172.8,103.2,59.75,59.72,0,20.13,1,756.3,0,27.5,59.5,60
2018-12-07 12:24:24.8167,172.8,103.2,59.75,59.72,0,20.12,2,756.2,0,27.5,59.5,60
2018-12-07 12:24:25.0667,172.8,103.2,59.75,59.72,0,20.12,61,758.1,753,0,59.5,60
2018-12-07 12:24:25.3167,172.8,103.2,59.75,59.72,0,20.12,62,425,425,0,59.5,60
2018-12-07 12:24:25.5667,172.8,103.2,59.75,59.72,0,20.12,64,8,8.2,0,59.5,60
2018-12-07 12:24:25.8167,172.8,103.2,59.75,59.72,0,20.12,3,756.3,0,25.5,59.5,60
2018-12-07 12:24:26.0667,172.8,103.2,59.75,59.72,0,20.14,4,756.2,0,25.5,59.5,60
2018-12-07 12:24:26.3167,172.8,103.2,59.75,59.72,0,20.12,65,-780,-840,0,59.5,60
2018-12-07 12:24:26.5667,172.8,103.2,59.75,59.72,0,20.05,66,5310,5310,0,59.5,60
2018-12-07 12:24:26.8167,172.8,103.2,59.75,59.72,0,20.1,1,756.3,0,27.5,59.5,60
2018-12-07 12:24:27.0667,172.8,103.2,59.75,59.72,0,20.14,2,756.2,0,27.5,59.5,60
2018-12-07 12:24:27.3167,172.8,103.2,59.75,59.72,0,20.12,65,-790,-850,0,59.5,60
2018-12-07 12:24:27.5667,172.8,103.2,59.5,59.72,0,20.12,51,3.86,3.84,0,59.5,60
2018-12-07 12:24:27.8167,172.8,103.2,59.5,59.72,0,20.13,63,50,50,0,59.5,59.5
2018-12-07 12:24:28.0667,172.8,103.2,59.5,59.72,0,20.13,67,24,24,0,59.5,59.5
2018-12-07 12:24:28.3167,172.8,103.2,59.5,59.72,0,20.12,52,3.87,3.84,0,59.5,59.5
2018-12-07 12:24:28.5667,172.8,103.2,59.5,59.72,0,20.12,6,-780,24,3.8,59.5,59.5
2018-12-07 12:24:28.8167,172.8,103.2,59.5,59.72,0,20.12,7,-840,24,3.9,59.5,59.5
2018-12-07 12:24:29.0667,172.8,103.2,59.5,59.72,0,20.12,1,756.3,0,27.5,59.5,59.5
2018-12-07 12:24:29.3167,172.8,103.2,59.5,59.72,0,20.12,2,756.2,0,27.5,59.5,59.5
2018-12-07 12:24:29.5667,172.8,103.2,59.5,59.72,0,20.13,61,758,752.9,0,59.5,59.5
2018-12-07 12:24:29.8167,172.8,103.2,59.5,59.72,0,20.13,62,425,425,0,59.5,59.5
2018-12-07 12:24:30.0667,172.8,103.2,59.5,59.72,0,20.12,64,8,8.2,0,59.5,59.5
2018-12-07 12:24:30.3167,172.8,103.2,59.5,59.72,0,20.13,3,756.3,0,25.5,59.5,59.5
2018-12-07 12:24:30.5667,172.8,103.2,59.5,59.72,0,20.13,4,756.2,0,25.5,59.5,59.5
2018-12-07 12:24:30.8167,172.8,103.2,59.5,59.72,0,20.14,65,-790,-830,0,59.5,59.5
2018-12-07 12:24:31.0667,172.8,103.2,59.5,59.72,0,20.13,66,5310,5310,0,59.5,59.5
2018-12-07 12:24:31.3167,172.8,103.2,59.5,59.72,0.1,20.13,1,756.3,0,27.5,59.5,59.5
2018-12-07 12:24:31.5667,172.8,103.2,59.5,59.72,0.1,20.12,2,756.2,0,27.5,59.5,59.5
2018-12-07 12:24:31.8168,172.8,103.2,59.5,59.72,0,20.13,65,-790,-830,0,59.5,59.5
2018-12-07 12:24:32.0667,172.8,103.2,59.5,59.72,0,20.13,51,3.87,3.84,0,59.5,59.5
2018-12-07 12:24:32.3167,172.8,103.2,59.5,59.72,0,20.11,63,50,50,0,59.5,59.5
2018-12-07 12:24:32.5667,172.8,103.2,59.5,59.72,0,20.14,67,24,24,0,59.5,59.5
2018-12-07 12:24:32.8167,172.8,103.2,59.5,59.72,0,20.1,52,3.87,3.84,0,59.5,59.5
2018-12-07 12:24:33.0667,172.8,103.2,59.5,59.72,0,20.13,6,-800,24,3.8,59.5,59.5
2018-12-07 12:24:33.3167,172.8,103.2,59.5,59.72,0,20.13,7,-830,24,3.9,59.5,59.5
2018-12-07 12:24:33.5667,172.8,103.2,59.5,59.72,0,20.11,1,756.3,0,27.5,59.5,59.5
2018-12-07 12:24:33.8167,172.8,103.2,59.5,59.72,0,20.13,2,756.2,0,27.5,59.5,59.5
2018-12-07 12:24:34.0667,172.8,103.2,59.5,59.72,0,20.12,61,758.1,753,0,59.5,59.5
2018-12-07 12:24:34.3168,172.8,103.2,59.5,59.72,0,20.13,62,425,425,0,59.5,59.5
2018-12-07 12:24:34.5668,172.8,103.2,59.5,59.72,0,20.13,64,8,8.2,0,59.5,59.5
2018-12-07 12:24:34.8168,172.8,103.2,59.5,59.72,0,20.12,3,756.3,0,25.5,59.5,59.5
2018-12-07 12:24:35.0668,172.8,103.2,59.5,59.72,0,20.13,4,756.2,0,25.5,59.5,59.5
2018-12-07 12:24:35.3168,172.8,103.2,59.5,59.72,0,20.13,65,-790,-820,0,59.5,59.5
2018-12-07 12:24:35.5668,172.8,103.2,59.5,59.72,0,20.1,66,5310,5310,0,59.5,59.5
2018-12-07 12:24:35.8168,172.8,103.2,59.5,59.72,0,20.12,1,756.3,0,27.5,59.5,59.5
2018-12-07 12:24:36.0668,172.8,103.2,59.5,59.72,0,20.12,2,756.3,0,27.5,59.5,59.5
2018-12-07 12:24:36.3168,172.8,103.2,59.5,59.72,0,20.12,65,-800,-820,0,59.5,59.5
2018-12-07 12:24:36.5668,172.8,103.2,59.5,59.72,0,20.11,51,3.87,3.84,0,59.5,59.5
2018-12-07 12:24:36.8168,172.8,103.2,59.5,59.72,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 12:24:37.0668,172.8,103.2,59.5,59.72,0.1,20.12,67,24,24,0,59.5,59.5
2018-12-07 12:24:37.3168,172.8,103.2,59.5,59.72,0.1,20.14,52,3.87,3.84,0,59.5,59.5
2018-12-07 12:24:37.5668,172.8,103.2,59.5,59.72,0.1,20.13,6,-790,24,3.8,59.5,59.5
2018-12-07 12:24:37.8168,172.8,103.2,59.5,59.72,0,20.12,7,-810,24,3.9,59.5,59.5
2018-12-07 12:24:38.0668,172.8,103.2,59.5,59.72,0,20.12,1,756.3,0,27.5,59.5,59.5
2018-12-07 12:24:38.3168,172.8,103.2,59.5,59.72,0,20.1,2,756.3,0,27.5,59.5,59.5
2018-12-07 12:24:38.5668,172.8,103.2,59.5,59.72,0,20.12,61,758.1,753,0,59.5,59.5
2018-12-07 12:24:38.8168,172.8,103.2,59.5,59.72,0,20.13,62,425,425,0,59.5,59.5
2018-12-07 12:24:39.0668,172.8,103.2,59.5,59.72,0,20.12,64,8,8.2,0,59.5,59.5
2018-12-07 12:24:39.3168,172.8,103.2,59.5,59.72,0,20.12,3,756.3,0,25.5,59.5,59.5
2018-12-07 12:24:39.5668,172.8,103.2,59.5,59.72,0,20.13,4,756.3,0,25.5,59.5,59.5
2018-12-07 12:24:39.8168,172.8,103.2,59.5,59.72,0,20.08,65,-790,-810,0,59.5,59.5
2018-12-07 12:24:40.0668,172.8,103.2,59.5,59.72,0,20.11,66,5320,5320,0,59.5,59.5
2018-12-07 12:24:40.3168,172.8,103.2,59.5,59.72,0,20.11,1,756.3,0,27.5,59.5,59.5
2018-12-07 12:24:40.5668,172.8,103.2,59.5,59.72,0.1,20.04,2,756.3,0,27.5,59.5,59.5
2018-12-07 12:24:40.8168,172.8,103.2,59.5,59.72,0.1,20.11,65,-800,-820,0,59.5,59.5
2018-12-07 12:24:41.0668,172.8,103.2,59.5,59.72,0,20.12,51,3.87,3.84,0,59.5,59.5
2018-12-07 12:24:41.3168,172.8,103.2,59.5,59.72,0,20.1,63,50,50,0,59.5,59.5
2018-12-07 12:24:41.5668,172.8,103.2,59.5,59.72,0,20.12,67,24,24,0,59.5,59.5
2018-12-07 12:24:41.8169,172.8,103.2,59.5,59.72,0,20.13,52,3.87,3.84,0,59.5,59.5
2018-12-07 12:24:42.0669,172.8,103.2,59.5,59.72,0,20.12,6,-800,24,3.8,59.5,59.5
2018-12-07 12:24:42.3169,172.8,103.2,59.5,59.72,0,20.14,7,-820,24,3.9,59.5,59.5
2018-12-07 12:24:42.5669,172.8,103.2,59.5,59.72,0,20.12,1,756.3,0,27.5,59.5,59.5
2018-12-07 12:24:42.8168,172.8,103.2,59.5,59.72,0,20.14,2,756.3,0,27.5,59.5,59.5
2018-12-07 12:24:43.0668,172.8,103.2,59.5,59.72,0,20.13,61,758.1,752.9,0,59.5,59.5
2018-12-07 12:24:43.3168,172.8,103.2,59.5,59.72,0.1,20.13,62,425,425,0,59.5,59.5
2018-12-07 12:24:43.5668,172.8,103.2,59.5,59.72,0,20.13,64,8,8.2,0,59.5,59.5
2018-12-07 12:24:43.8168,172.8,103.2,59.5,59.72,0,20.13,3,756.3,0,25.5,59.5,59.5
2018-12-07 12:24:44.0668,172.8,103.2,59.5,59.72,0,20.12,4,756.3,0,25.5,59.5,59.5
2018-12-07 12:24:44.3168,172.8,103.2,59.5,59.72,0,20.12,65,-800,-810,0,59.5,59.5
2018-12-07 12:24:44.5668,172.8,103.2,59.5,59.72,0,20.12,66,5320,5320,0,59.5,59.5
2018-12-07 12:24:44.8168,172.8,103.2,59.5,59.72,0,20.12,1,756.3,0,27.5,59.5,59.5
2018-12-07 12:24:45.0668,172.8,103.2,59.5,59.72,0,20.12,2,756.3,0,27.5,59.5,59.5
2018-12-07 12:24:45.3169,172.8,103.2,59.5,59.72,0,20.12,65,-810,-810,0,59.5,59.5
2018-12-07 12:24:45.5669,172.8,103.2,59.5,59.72,0,20.12,51,3.87,3.84,0,59.5,59.5
2018-12-07 12:24:45.8169,172.8,103.2,59.5,59.72,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 12:24:46.0669,172.8,103.2,59.5,59.72,0,20.12,67,24,24,0,59.5,59.5
2018-12-07 12:24:46.3169,172.8,103.2,59.5,59.72,0.1,20.12,52,3.87,3.84,0,59.5,59.5
2018-12-07 12:24:46.5669,172.8,103.2,59.5,59.72,0.1,20.12,6,-800,24,3.8,59.5,59.5
2018-12-07 12:24:46.8169,172.8,103.2,59.5,59.72,0,20.12,7,-810,24,3.9,59.5,59.5
2018-12-07 12:24:47.0669,172.8,103.2,59.5,59.72,0,20.01,1,756.3,0,27.5,59.5,59.5
2018-12-07 12:24:47.3169,172.8,103.2,59.5,59.72,0,20.13,2,756.3,0,27.5,59.5,59.5
2018-12-07 12:24:47.5669,172.8,103.2,59.5,59.72,0,20.12,61,758,752.9,0,59.5,59.5
2018-12-07 12:24:47.8169,172.8,103.2,59.5,59.72,0,20.12,62,425,425,0,59.5,59.5
2018-12-07 12:24:48.0669,172.8,103.2,59.5,59.72,0,20.12,64,8,8.2,0,59.5,59.5
2018-12-07 12:24:48.3169,172.8,103.2,59.5,59.72,0,20.12,3,756.3,0,25.5,59.5,59.5
2018-12-07 12:24:48.5669,172.8,103.2,59.5,59.72,0,20.12,4,756.3,0,25.5,59.5,59.5
2018-12-07 12:24:48.8169,172.8,103.2,59.5,59.72,0,20.12,65,-800,-810,0,59.5,59.5
2018-12-07 12:24:49.0669,172.8,103.2,59.5,59.72,0,20.13,66,5310,5310,0,59.5,59.5
2018-12-07 12:24:49.3169,172.8,103.2,59.5,59.72,0,20.12,1,756.3,0,27.5,59.5,59.5
2018-12-07 12:24:49.5669,172.8,103.2,59.5,59.72,0,20.12,2,756.2,0,27.5,59.5,59.5
2018-12-07 12:24:49.8169,172.8,103.2,59.5,59.72,0.1,20.13,65,-800,-810,0,59.5,59.5
2018-12-07 12:24:50.0669,172.8,103.2,59.5,59.72,0,20.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 12:24:50.3169,172.8,103.2,59.5,59.72,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 12:24:50.5669,172.8,103.2,59.5,59.72,0,20.12,67,24,24,0,59.5,59.5
2018-12-07 12:24:50.8169,172.8,103.2,59.5,59.72,0,20.12,52,3.86,3.84,0,59.5,59.5
2018-12-07 12:24:51.0669,172.8,103.2,59.5,59.72,0,20.12,6,-810,24,3.8,59.5,59.5
2018-12-07 12:24:51.3169,172.8,103.2,59.5,59.72,0,20.12,7,-810,24,3.9,59.5,59.5
2018-12-07 12:24:51.5669,172.8,103.2,59.5,59.72,0,20.12,1,756.3,0,27.5,59.5,59.5
2018-12-07 12:24:51.8169,172.8,103.2,59.5,59.72,0,20.12,2,756.2,0,27.5,59.5,59.5
2018-12-07 12:24:52.0669,172.8,103.2,59.5,59.72,0,20.13,61,758.1,753,0,59.5,59.5
2018-12-07 12:24:52.3169,172.8,103.2,59.5,59.72,0.1,20.12,62,425,425,0,59.5,59.5
2018-12-07 12:24:52.5669,172.8,103.2,59.5,59.72,0.1,20.13,64,8,8.2,0,59.5,59.5
2018-12-07 12:24:52.8169,172.8,103.2,59.5,59.72,0,20.13,3,756.3,0,25.5,59.5,59.5
2018-12-07 12:24:53.0669,172.8,103.2,59.5,59.72,0,20.13,4,756.2,0,25.5,59.5,59.5
2018-12-07 12:24:53.3169,172.8,103.2,59.5,59.72,0,20.27,65,-810,-800,0,59.5,59.5
2018-12-07 12:24:53.5669,172.8,103.2,59.5,59.72,0,20.13,66,5310,5310,0,59.5,59.5
2018-12-07 12:24:53.8169,172.8,103.2,59.5,59.72,0,20.13,1,756.3,0,27.5,59.5,59.5
2018-12-07 12:24:54.0670,172.8,103.2,59.5,59.72,0,20.13,2,756.2,0,27.5,59.5,59.5
2018-12-07 12:24:54.3170,172.8,103.2,59.5,59.72,0,20.12,65,-810,-810,0,59.5,59.5
2018-12-07 12:24:54.5670,172.8,103.2,59.5,59.72,0,20.13,51,3.86,3.84,0,59.5,59.5
2018-12-07 12:24:54.8170,172.8,103.2,59.5,59.72,0,20.13,63,50,50,0,59.5,59.5
2018-12-07 12:24:55.0670,172.8,103.2,59.5,59.72,0,20.11,67,24,24,0,59.5,59.5
2018-12-07 12:24:55.3170,172.8,103.2,59.5,59.72,0,20.13,52,3.86,3.84,0,59.5,59.5
2018-12-07 12:24:55.5670,172.8,103.2,59.5,59.72,0,20.13,6,-800,24,3.8,59.5,59.5
2018-12-07 12:24:55.8170,172.8,103.2,59.5,59.72,0,20.12,7,-810,24,3.9,59.5,59.5
2018-12-07 12:24:56.0670,172.8,103.2,59.5,59.72,0,20.12,1,756.3,0,27.5,59.5,59.5
2018-12-07 12:24:56.3170,172.8,103.2,59.5,59.72,0,20.12,2,756.2,0,27.5,59.5,59.5
2018-12-07 12:24:56.5670,172.8,103.2,59.5,59.72,0,20.12,61,758,753,0,59.5,59.5
2018-12-07 12:24:56.8170,172.8,103.2,59.5,59.72,0,20.13,62,425,425,0,59.5,59.5
2018-12-07 12:24:57.0670,172.8,103.2,59.5,59.72,0,20.12,64,8,8.2,0,59.5,59.5
2018-12-07 12:24:57.3170,172.8,103.2,59.5,59.72,0,20.12,3,756.3,0,25.5,59.5,59.5
2018-12-07 12:24:57.5670,172.8,103.2,59.5,59.72,0,20.12,4,756.3,0,25.5,59.5,59.5
2018-12-07 12:24:57.8170,172.8,103.2,59.5,59.72,0,20.12,65,-800,-810,0,59.5,59.5
2018-12-07 12:24:58.0671,172.8,103.2,59.5,59.72,0,20.11,66,5300,5300,0,59.5,59.5
2018-12-07 12:24:58.3171,172.8,103.2,59.5,59.72,0,20.21,1,756.3,0,27.5,59.5,59.5
2018-12-07 12:24:58.5671,172.8,103.2,59.5,59.72,0,20.12,2,756.3,0,27.5,59.5,59.5
2018-12-07 12:24:58.8171,172.8,103.2,59.5,59.72,0,20.14,65,-800,-800,0,59.5,59.5
2018-12-07 12:24:59.0671,172.8,103.2,59.5,59.72,0,20.12,51,3.87,3.84,0,59.5,59.5
2018-12-07 12:24:59.3170,172.8,103.2,59.5,59.72,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 12:24:59.5670,172.8,103.2,59.5,59.72,0,20.12,67,24,24,0,59.5,59.5
2018-12-07 12:24:59.8170,172.8,103.2,59.5,59.72,0,20.13,52,3.87,3.84,0,59.5,59.5
2018-12-07 12:25:00.0670,172.8,103.2,59.5,59.72,0,20.1,6,-810,24,3.8,59.5,59.5
2018-12-07 12:25:00.3170,172.8,103.2,59.5,59.72,0,20.12,7,-810,24,3.9,59.5,59.5
2018-12-07 12:25:00.5670,172.8,103.2,59.5,59.72,0,20.12,1,756.3,0,27.5,59.5,59.5
2018-12-07 12:25:00.8169,172.8,103.2,59.5,59.72,0,20.12,2,756.3,0,27.5,59.5,59.5
2018-12-07 12:25:01.0670,172.8,103.2,59.5,59.72,0,20.12,61,758.2,753,0,59.5,59.5
2018-12-07 12:25:01.3170,172.8,103.2,59.5,59.72,0,20.12,62,425,425,0,59.5,59.5
2018-12-07 12:25:01.5671,172.8,103.2,59.5,59.72,0.1,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 12:25:01.8171,172.8,103.2,59.5,59.72,0,20.12,3,756.3,0,25.5,59.5,59.5
2018-12-07 12:25:02.0671,172.8,103.2,59.5,59.72,0,20.13,4,756.3,0,25.5,59.5,59.5
2018-12-07 12:25:02.3171,172.8,103.2,59.5,59.72,0,20.13,65,-810,-800,0,59.5,59.5
2018-12-07 12:25:02.5671,172.8,103.2,59.5,59.72,0,20.13,66,5310,5310,0,59.5,59.5
2018-12-07 12:25:02.8171,172.8,103.2,59.5,59.72,0,20.12,1,756.3,0,27.5,59.5,59.5
2018-12-07 12:25:03.0670,172.8,103.2,59.5,59.72,0,20.12,2,756.3,0,27.5,59.5,59.5
2018-12-07 12:25:03.3170,172.8,103.2,59.5,59.72,0,20.13,65,-820,-820,0,59.5,59.5
2018-12-07 12:25:03.5671,172.8,103.2,59.5,59.72,0,20.12,51,3.87,3.84,0,59.5,59.5
2018-12-07 12:25:03.8171,172.8,103.2,59.5,59.72,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 12:25:04.0671,172.8,103.2,59.5,59.72,0,20.12,67,24,24,0,59.5,59.5
2018-12-07 12:25:04.3171,172.8,103.2,59.5,59.72,0,20.12,52,3.87,3.84,0,59.5,59.5
2018-12-07 12:25:04.5671,172.8,103.2,59.5,59.72,0,20.18,6,-800,24,3.8,59.5,59.5
2018-12-07 12:25:04.8171,172.8,103.2,59.5,59.72,0,20.13,7,-810,24,3.9,59.5,59.5
2018-12-07 12:25:05.0671,172.8,103.2,59.5,59.72,0,20.13,1,756.3,0,27.5,59.5,59.5
2018-12-07 12:25:05.3171,172.8,103.2,59.5,59.72,0,20.13,2,756.3,0,27.5,59.5,59.5
2018-12-07 12:25:05.5671,172.8,103.2,59.5,59.72,0,20.14,61,758.1,753,0,59.5,59.5
2018-12-07 12:25:05.8171,172.8,103.2,59.5,59.72,0,20.12,62,425,425,0,59.5,59.5
2018-12-07 12:25:06.0671,172.8,103.2,59.5,59.72,0,20.13,64,8,8.2,0,59.5,59.5
2018-12-07 12:25:06.3171,172.8,103.2,59.5,59.72,0,20.12,3,756.3,0,25.5,59.5,59.5
2018-12-07 12:25:06.5670,172.8,103.2,59.5,59.72,0,20.13,4,756.3,0,25.5,59.5,59.5
2018-12-07 12:25:06.8170,172.8,103.2,59.5,59.72,0,20.12,65,-810,-810,0,59.5,59.5
2018-12-07 12:25:07.0670,172.8,103.2,59.5,59.72,0,20.12,66,5300,5300,0,59.5,59.5
2018-12-07 12:25:07.3170,172.8,103.2,59.5,59.72,0.1,20.13,1,756.3,0,27.5,59.5,59.5
2018-12-07 12:25:07.5671,172.8,103.2,59.5,59.72,0,20.12,2,756.3,0,27.5,59.5,59.5
2018-12-07 12:25:07.8171,172.8,103.2,59.5,59.72,0,20.13,65,-800,-800,0,59.5,59.5
2018-12-07 12:25:08.0671,172.8,103.2,59.5,59.72,0,20.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 12:25:08.3171,172.8,103.2,59.5,59.72,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 12:25:08.5671,172.8,103.2,59.5,59.72,0,20.12,67,24,24,0,59.5,59.5
2018-12-07 12:25:08.8171,172.8,103.2,59.5,59.72,0,20.13,52,3.87,3.84,0,59.5,59.5
2018-12-07 12:25:09.0671,172.8,103.2,59.5,59.72,0,20.12,6,-810,23.9,3.8,59.5,59.5
2018-12-07 12:25:09.3171,172.8,103.2,59.5,59.72,0,20.12,7,-810,24,3.9,59.5,59.5
2018-12-07 12:25:09.5672,172.8,103.2,59.5,59.72,0,20.12,1,756.3,0,27.5,59.5,59.5
2018-12-07 12:25:09.8172,172.8,103.2,59.5,59.72,0,20.12,2,756.3,0,27.5,59.5,59.5
2018-12-07 12:25:10.0672,172.8,103.2,59.5,59.72,0,20.08,61,758.1,753,0,59.5,59.5
2018-12-07 12:25:10.3173,172.8,103.2,59.5,59.72,0,20.14,62,425,425,0,59.5,59.5
2018-12-07 12:25:10.5672,172.8,103.2,59.5,59.72,0,20.13,64,8,8.1,0,59.5,59.5
2018-12-07 12:25:10.8172,172.8,103.2,59.5,59.72,0,20.11,3,756.3,0,25.5,59.5,59.5
2018-12-07 12:25:11.0671,172.8,103.2,59.5,59.72,0,20.12,4,756.3,0,25.5,59.5,59.5
2018-12-07 12:25:11.3171,172.8,103.2,59.5,59.72,0,20.12,65,-810,-810,0,59.5,59.5
2018-12-07 12:25:11.5671,172.8,103.2,59.5,59.72,0,20.12,66,5290,5300,0,59.5,59.5
2018-12-07 12:25:11.8171,172.8,103.2,59.5,59.72,0,20.12,1,756.4,0,27.5,59.5,59.5
2018-12-07 12:25:12.0671,172.8,103.2,59.5,59.72,0,20.12,2,756.3,0,27.5,59.5,59.5
2018-12-07 12:25:12.3172,172.8,103.2,59.5,59.72,0,20.14,65,-810,-800,0,59.5,59.5
2018-12-07 12:25:12.5671,172.8,103.2,59.5,59.72,0,20.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 12:25:12.8171,172.8,103.2,59.5,59.72,0,20.13,63,50,50,0,59.5,59.5
2018-12-07 12:25:13.0671,172.8,103.2,59.5,59.72,0,20.12,67,23.9,24,0,59.5,59.5
2018-12-07 12:25:13.3171,172.8,103.2,59.5,59.72,0.1,20.13,52,3.86,3.84,0,59.5,59.5
2018-12-07 12:25:13.5671,172.8,103.2,59.5,59.72,0.1,20.13,6,-800,23.9,3.8,59.5,59.5
2018-12-07 12:25:13.8172,172.8,103.2,59.5,59.72,0,20.12,7,-810,24,3.9,59.5,59.5
2018-12-07 12:25:14.0672,172.8,103.2,59.5,59.72,0,20.12,1,756.4,0,27.5,59.5,59.5
2018-12-07 12:25:14.3172,172.8,103.2,59.5,59.72,0,20.12,2,756.3,0,27.5,59.5,59.5
2018-12-07 12:25:14.5672,172.8,103.2,59.5,59.72,0,20.12,61,758.1,753.1,0,59.5,59.5
2018-12-07 12:25:14.8172,172.8,103.2,59.5,59.72,0,20.12,62,425,425,0,59.5,59.5
2018-12-07 12:25:15.0672,172.8,103.2,59.5,59.72,0,20.18,64,8,8.1,0,59.5,59.5
2018-12-07 12:25:15.3172,172.8,103.1,59.5,59.66,0,20.12,3,756.4,0,25.5,59.5,59.5
2018-12-07 12:25:15.5672,172.8,103.1,59.5,59.66,0,20.12,4,756.3,0,25.5,59.5,59.5
2018-12-07 12:25:15.8172,172.8,103.1,59.5,59.66,0,20.12,65,-810,-810,0,59.5,59.5
2018-12-07 12:25:16.0672,172.8,103.1,59.5,59.66,0,20.11,66,5300,5290,0,59.5,59.5
2018-12-07 12:25:16.3172,172.8,103.1,59.5,59.66,0,20.13,1,756.4,0,27.5,59.5,59.5
2018-12-07 12:25:16.5672,172.8,103.1,59.5,59.66,0.1,20.12,2,756.3,0,27.5,59.5,59.5
2018-12-07 12:25:16.8172,172.8,103.1,59.5,59.66,0.1,20.12,65,-810,-810,0,59.5,59.5
2018-12-07 12:25:17.0672,172.8,103.1,59.5,59.66,0,20.11,51,3.86,3.84,0,59.5,59.5
2018-12-07 12:25:17.3173,172.8,103.1,59.5,59.66,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 12:25:17.5673,172.8,103.1,59.5,59.66,0,20.12,67,23.9,24,0,59.5,59.5
2018-12-07 12:25:17.8172,172.8,103.1,59.5,59.66,0,20.13,52,3.86,3.84,0,59.5,59.5
2018-12-07 12:25:18.0672,172.8,103.1,59.5,59.66,0,20.12,6,-820,23.9,3.8,59.5,59.5
2018-12-07 12:25:18.3172,172.8,103.1,59.5,59.66,0,20.13,7,-810,24,3.9,59.5,59.5
2018-12-07 12:25:18.5672,172.8,103.1,59.5,59.66,0,20.12,1,756.3,0,27.5,59.5,59.5
2018-12-07 12:25:18.8172,172.8,103.1,59.5,59.66,0,20.12,2,756.3,0,27.5,59.5,59.5
2018-12-07 12:25:19.0672,172.8,103.1,59.5,59.66,0,20.09,61,758.1,753,0,59.5,59.5
2018-12-07 12:25:19.3172,172.8,103.1,59.5,59.66,0.1,20.12,62,425,425,0,59.5,59.5
2018-12-07 12:25:19.5672,172.8,103.1,59.5,59.66,0,20.13,64,8,8.2,0,59.5,59.5
2018-12-07 12:25:19.8172,172.8,103.1,59.5,59.66,0,20.09,3,756.3,0,25.5,59.5,59.5
2018-12-07 12:25:20.0672,172.8,103.1,59.5,59.66,0,20.13,4,756.3,0,25.5,59.5,59.5
2018-12-07 12:25:20.3172,172.8,103.1,59.5,59.66,0,20.12,65,-810,-810,0,59.5,59.5
2018-12-07 12:25:20.5672,172.8,103.1,59.5,59.66,0,20.12,66,5300,5300,0,59.5,59.5
2018-12-07 12:25:20.8172,172.8,103.1,59.5,59.66,0,20.13,1,756.3,0,27.5,59.5,59.5
2018-12-07 12:25:21.0672,172.8,103.1,59.5,59.66,0,20.13,2,756.3,0,27.5,59.5,59.5
2018-12-07 12:25:21.3172,172.8,103.1,59.5,59.66,0,20.12,65,-810,-800,0,59.5,59.5
2018-12-07 12:25:21.5672,172.8,103.1,59.5,59.66,0,20.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 12:25:21.8172,172.8,103.1,59.5,59.66,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 12:25:22.0672,172.8,103.1,59.5,59.66,0,20.12,67,23.9,24,0,59.5,59.5
2018-12-07 12:25:22.3172,172.8,103.1,59.5,59.66,0.1,20.12,52,3.87,3.84,0,59.5,59.5
2018-12-07 12:25:22.5672,172.8,103.1,59.5,59.66,0,20.12,6,-800,23.9,3.8,59.5,59.5
2018-12-07 12:25:22.8172,172.8,103.1,59.5,59.66,0,20.13,7,-810,24,3.9,59.5,59.5
2018-12-07 12:25:23.0672,172.8,103.1,59.5,59.66,0.1,20.12,1,756.3,0,27.5,59.5,59.5
2018-12-07 12:25:23.3172,172.8,103.1,59.5,59.66,0,20.12,2,756.3,0,27.5,59.5,59.5
2018-12-07 12:25:23.5672,172.8,103.1,59.5,59.66,0,20,61,758.1,753,0,59.5,59.5
2018-12-07 12:25:23.8172,172.8,103.1,59.5,59.66,0,20.16,62,425,425,0,59.5,59.5
2018-12-07 12:25:24.0672,172.8,103.1,59.5,59.66,0,20.13,64,8,8.2,0,59.5,59.5
2018-12-07 12:25:24.3172,172.8,103.1,59.5,59.66,0,20.11,3,756.3,0,25.5,59.5,59.5
2018-12-07 12:25:24.5672,172.8,103.1,59.5,59.66,0,20.11,4,756.3,0,25.5,59.5,59.5
2018-12-07 12:25:24.8172,172.8,103.1,59.5,59.66,0,20.13,65,-810,-810,0,59.5,59.5
2018-12-07 12:25:25.0673,172.8,103.1,59.5,59.66,0,20.12,66,5300,5300,0,59.5,59.5
2018-12-07 12:25:25.3173,172.8,103.1,59.5,59.66,0,20.12,1,756.3,0,27.5,59.5,59.5
2018-12-07 12:25:25.5673,172.8,103.1,59.5,59.66,0,20.13,2,756.3,0,27.5,59.5,59.5
2018-12-07 12:25:25.8173,172.8,103.1,59.5,59.66,0,20.12,65,-810,-820,0,59.5,59.5
2018-12-07 12:25:26.0673,172.8,103.1,59.5,59.66,0,20.12,51,3.87,3.84,0,59.5,59.5
2018-12-07 12:25:26.3172,172.8,103.1,59.5,59.66,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 12:25:26.5672,172.8,103.1,59.5,59.66,0,20.12,67,23.9,24,0,59.5,59.5
2018-12-07 12:25:26.8172,172.8,103.1,59.5,59.66,0,20.13,52,3.87,3.84,0,59.5,59.5
2018-12-07 12:25:27.0672,172.8,103.1,59.5,59.66,0,20.12,6,-820,23.9,3.8,59.5,59.5
2018-12-07 12:25:27.3172,172.8,103.1,59.5,59.66,0,20.12,7,-810,24,3.9,59.5,59.5
2018-12-07 12:25:27.5673,172.8,103.1,59.5,59.66,0,20.12,1,756.4,0,27.5,59.5,59.5
2018-12-07 12:25:27.8173,172.8,103.1,59.5,59.66,0,20.12,2,756.3,0,27.5,59.5,59.5
2018-12-07 12:25:28.0673,172.8,103.1,59.5,59.66,0,20.12,61,758,753,0,59.5,59.5
2018-12-07 12:25:28.3173,172.8,103.1,59.5,59.66,0.1,20.12,62,425,425,0,59.5,59.5
2018-12-07 12:25:28.5673,172.8,103.1,59.5,59.66,0.1,20.12,64,8,8.2,0,59.5,59.5
2018-12-07 12:25:28.8173,172.8,103.1,59.5,59.66,0,20.12,3,756.4,0,25.5,59.5,59.5
2018-12-07 12:25:29.0673,172.8,103.1,59.5,59.66,0,20.12,4,756.3,0,25.5,59.5,59.5
2018-12-07 12:25:29.3173,172.8,103.1,59.5,59.66,0,20.12,65,-820,-810,0,59.5,59.5
2018-12-07 12:25:29.5673,172.8,103.1,59.5,59.66,0,20.12,66,5320,5320,0,59.5,59.5
2018-12-07 12:25:29.8173,172.8,103.1,59.5,59.66,0,20.12,1,756.4,0,27.5,59.5,59.5
2018-12-07 12:25:30.0673,172.8,103.1,59.5,59.66,0,20.19,2,756.3,0,27.5,59.5,59.5
2018-12-07 12:25:30.3173,172.8,103.1,59.5,59.66,0,20.12,65,-820,-820,0,59.5,59.5
2018-12-07 12:25:30.5673,172.8,103.1,59.5,59.66,0,20.12,51,3.87,3.84,0,59.5,59.5
2018-12-07 12:25:30.8173,172.8,103.1,59.5,59.66,0,20.13,63,50,50,0,59.5,59.5
2018-12-07 12:25:31.0673,172.8,103.1,59.5,59.66,0,20.13,67,23.9,24,0,59.5,59.5
2018-12-07 12:25:31.3173,172.8,103.1,59.5,59.66,0,20.12,52,3.87,3.84,0,59.5,59.5
2018-12-07 12:25:31.5673,172.8,103.1,59.5,59.66,0,20.13,6,-810,23.9,3.8,59.5,59.5
2018-12-07 12:25:31.8172,172.8,103.1,59.5,59.66,0,20.12,7,-820,24,3.9,59.5,59.5
2018-12-07 12:25:32.0673,172.8,103.1,59.5,59.66,0,20.12,1,756.4,0,27.5,59.5,59.5
2018-12-07 12:25:32.3173,172.8,103.1,59.5,59.66,0,20.13,2,756.3,0,27.5,59.5,59.5
2018-12-07 12:25:32.5674,172.8,103.1,59.5,59.66,0,20.13,61,758.1,753,0,59.5,59.5
2018-12-07 12:25:32.8174,172.8,103.1,59.5,59.66,0,20.13,62,425,425,0,59.5,59.5
2018-12-07 12:25:33.0674,172.8,103.1,59.5,59.66,0,20.12,64,8,8.2,0,59.5,59.5
2018-12-07 12:25:33.3173,172.8,103.1,59.5,59.66,0,20.13,3,756.4,0,25.5,59.5,59.5
2018-12-07 12:25:33.5673,172.8,103.1,59.5,59.66,0,20.12,4,756.3,0,25.5,59.5,59.5
2018-12-07 12:25:33.8173,172.8,103.1,59.5,59.66,0,20.12,65,-810,-820,0,59.5,59.5
2018-12-07 12:25:34.0673,172.8,103.1,59.5,59.66,0,20.12,66,5320,5330,0,59.5,59.5
2018-12-07 12:25:34.3173,172.8,103.1,59.5,59.66,0.1,20.12,1,756.4,0,27.5,59.5,59.5
2018-12-07 12:25:34.5673,172.8,103.1,59.5,59.66,0,20.13,2,756.3,0,27.5,59.5,59.5
2018-12-07 12:25:34.8173,172.8,103.1,59.5,59.66,0.1,20.11,65,-810,-810,0,59.5,59.5
2018-12-07 12:25:35.0673,172.8,103.1,59.5,59.66,0,20.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 12:25:35.3174,172.8,103.1,59.5,59.66,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 12:25:35.5674,172.8,103.1,59.5,59.66,0,20.12,67,23.9,24,0,59.5,59.5
2018-12-07 12:25:35.8174,172.8,103.1,59.5,59.66,0,20.11,52,3.87,3.84,0,59.5,59.5
2018-12-07 12:25:36.0674,172.8,103.1,59.5,59.66,0,20.12,6,-820,23.9,3.8,59.5,59.5
2018-12-07 12:25:36.3174,172.8,103.1,59.5,59.66,0,20.11,7,-810,24,3.9,59.5,59.5
2018-12-07 12:25:36.5674,172.8,103.1,59.5,59.66,0,20.1,1,756.4,0,27.5,59.5,59.5
2018-12-07 12:25:36.8174,172.8,103.1,59.5,59.66,0,20.14,2,756.3,0,27.5,59.5,59.5
2018-12-07 12:25:37.0674,172.8,103.1,59.5,59.66,0,20.12,61,758.1,753.1,0,59.5,59.5
2018-12-07 12:25:37.3174,172.8,103.1,59.5,59.66,0,20.11,62,425,425,0,59.5,59.5
2018-12-07 12:25:37.5674,172.8,103.1,59.5,59.66,0,20.13,64,8,8.2,0,59.5,59.5
2018-12-07 12:25:37.8174,172.8,103.1,59.5,59.66,0,20.14,3,756.4,0,25.5,59.5,59.5
2018-12-07 12:25:38.0674,172.8,103.1,59.5,59.66,0,20.13,4,756.3,0,25.5,59.5,59.5
2018-12-07 12:25:38.3174,172.8,103.1,59.5,59.66,0,20.13,65,-820,-820,0,59.5,59.5
2018-12-07 12:25:38.5674,172.8,103.1,59.5,59.66,0,20.13,66,5320,5320,0,59.5,59.5
2018-12-07 12:25:38.8174,172.8,103.1,59.5,59.66,0,20.12,1,756.4,0,27.5,59.5,59.5
2018-12-07 12:25:39.0674,172.8,103.1,59.5,59.66,0,20.12,2,756.3,0,27.5,59.5,59.5
2018-12-07 12:25:39.3174,172.8,103.1,59.5,59.66,0,20.12,65,-830,-820,0,59.5,59.5
2018-12-07 12:25:39.5674,172.8,103.1,59.5,59.66,0,20.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 12:25:39.8174,172.8,103.1,59.5,59.66,0,20.14,63,50,50,0,59.5,59.5
2018-12-07 12:25:40.0674,172.8,103.1,59.5,59.66,0,19.93,67,23.9,24,0,59.5,59.5
2018-12-07 12:25:40.3174,172.8,103.1,59.5,59.66,0,19.92,52,3.87,3.84,0,59.5,59.5
2018-12-07 12:25:40.5674,172.8,103.1,59.5,59.66,0,19.94,6,-820,23.9,3.8,59.5,59.5
2018-12-07 12:25:40.8174,172.8,103.1,59.5,59.66,0,19.92,7,-820,24,3.9,59.5,59.5
2018-12-07 12:25:41.0674,172.8,103.1,59.5,59.66,0,19.93,1,756.3,0,27.5,59.5,59.5
2018-12-07 12:25:41.3174,172.8,103.1,59.5,59.66,0,19.95,2,756.3,0,27.5,59.5,59.5
2018-12-07 12:25:41.5674,172.8,103.1,59.5,59.66,0,19.92,61,758.1,753,0,59.5,59.5
2018-12-07 12:25:41.8174,172.8,103.1,59.5,59.66,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 12:25:42.0675,172.8,103.1,59.5,59.66,0,19.92,64,8.1,8.2,0,59.5,59.5
2018-12-07 12:25:42.3174,172.8,103.1,59.5,59.66,0,19.95,3,756.3,0,25.5,59.5,59.5
2018-12-07 12:25:42.5674,172.8,103.1,59.5,59.66,0,19.93,4,756.3,0,25.5,59.5,59.5
2018-12-07 12:25:42.8174,172.8,103.1,59.5,59.66,0,19.92,65,-810,-810,0,59.5,59.5
2018-12-07 12:25:43.0674,172.8,103.1,59.5,59.66,0,19.94,66,5320,5320,0,59.5,59.5
2018-12-07 12:25:43.3174,172.8,103.1,59.5,59.66,0,19.94,1,756.3,0,27.5,59.5,59.5
2018-12-07 12:25:43.5674,172.8,103.1,59.5,59.66,0,19.93,2,756.3,0,27.5,59.5,59.5
2018-12-07 12:25:43.8174,172.8,103.1,59.5,59.66,0,19.93,65,-810,-820,0,59.5,59.5
2018-12-07 12:25:44.0675,172.8,103.1,59.5,59.66,0,19.93,51,3.87,3.84,0,59.5,59.5
2018-12-07 12:25:44.3175,172.8,103.1,59.5,59.66,0,19.94,63,50,50,0,59.5,59.5
2018-12-07 12:25:44.5675,172.8,103.1,59.5,59.66,0,19.93,67,23.9,24,0,59.5,59.5
2018-12-07 12:25:44.8175,172.8,103.1,59.5,59.66,0,19.93,52,3.87,3.84,0,59.5,59.5
2018-12-07 12:25:45.0675,172.8,103.1,59.5,59.66,0,19.93,6,-830,23.9,3.8,59.5,59.5
2018-12-07 12:25:45.3175,172.8,103,59.5,59.61,0,19.92,7,-820,24,3.9,59.5,59.5
2018-12-07 12:25:45.5675,172.8,103,59.5,59.61,0,19.98,1,756.3,0,27.5,59.5,59.5
2018-12-07 12:25:45.8175,172.8,103,59.5,59.61,0,19.93,2,756.3,0,27.5,59.5,59.5
2018-12-07 12:25:46.0675,172.8,103,59.5,59.61,0,19.92,61,758.2,753.1,0,59.5,59.5
2018-12-07 12:25:46.3175,172.8,103,59.5,59.61,0.1,19.92,62,425,425,0,59.5,59.5
2018-12-07 12:25:46.5675,172.8,103,59.5,59.61,0,19.93,64,8,8.2,0,59.5,59.5
2018-12-07 12:25:46.8175,172.8,103,59.5,59.61,0,19.92,3,756.3,0,25.5,59.5,59.5
2018-12-07 12:25:47.0675,172.8,103,59.5,59.61,0,19.94,4,756.3,0,25.5,59.5,59.5
2018-12-07 12:25:47.3175,172.8,103,59.5,59.61,0,19.92,65,-820,-820,0,59.5,59.5
2018-12-07 12:25:47.5675,172.8,103,59.5,59.61,0,19.93,66,5340,5340,0,59.5,59.5
2018-12-07 12:25:47.8175,172.8,103,59.5,59.61,0,19.93,1,756.3,0,27.5,59.5,59.5
2018-12-07 12:25:48.0675,172.8,103,59.5,59.61,0,19.93,2,756.3,0,27.5,59.5,59.5
2018-12-07 12:25:48.3175,172.8,103,59.5,59.61,0,19.87,65,-830,-820,0,59.5,59.5
2018-12-07 12:25:48.5675,172.8,103,59.5,59.61,0,19.94,51,3.87,3.84,0,59.5,59.5
2018-12-07 12:25:48.8175,172.8,103,59.5,59.61,0,19.94,63,50,50,0,59.5,59.5
2018-12-07 12:25:49.0675,172.8,103,59.5,59.61,0,19.9,67,23.9,24,0,59.5,59.5
2018-12-07 12:25:49.3175,172.8,103,59.5,59.61,0,19.93,52,3.87,3.84,0,59.5,59.5
2018-12-07 12:25:49.5675,172.8,103,59.5,59.61,0,19.93,6,-820,23.9,3.8,59.5,59.5
2018-12-07 12:25:49.8175,172.8,103,59.5,59.61,0,19.94,7,-820,24,3.9,59.5,59.5
2018-12-07 12:25:50.0675,172.8,103,59.5,59.61,0,19.93,1,756.3,0,27.5,59.5,59.5
2018-12-07 12:25:50.3175,172.8,103,59.5,59.61,0,19.93,2,756.3,0,27.5,59.5,59.5
2018-12-07 12:25:50.5675,172.8,103,59.5,59.61,0,19.92,61,758.1,753,0,59.5,59.5
2018-12-07 12:25:50.8175,172.8,103,59.5,59.61,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 12:25:51.0674,172.8,103,59.5,59.61,0,19.93,64,8.1,8.2,0,59.5,59.5
2018-12-07 12:25:51.3174,172.8,103,59.5,59.61,0,19.93,3,756.3,0,25.5,59.5,59.5
2018-12-07 12:25:51.5675,172.8,103,59.5,59.61,0,19.93,4,756.3,0,25.5,59.5,59.5
2018-12-07 12:25:51.8175,172.8,103,59.5,59.61,0,19.9,65,-820,-820,0,59.5,59.5
2018-12-07 12:25:52.0675,172.8,103,59.5,59.61,0,19.93,66,5340,5340,0,59.5,59.5
2018-12-07 12:25:52.3176,172.8,103,59.5,59.61,0,19.92,1,756.3,0,27.5,59.5,59.5
2018-12-07 12:25:52.5676,172.8,103,59.5,59.61,0,19.92,2,756.3,0,27.5,59.5,59.5
2018-12-07 12:25:52.8176,172.8,103,59.5,59.61,0,19.93,65,-820,-820,0,59.5,59.5
2018-12-07 12:25:53.0676,172.8,103,59.5,59.61,0,19.93,51,3.87,3.84,0,59.5,59.5
2018-12-07 12:25:53.3176,172.8,103,59.5,59.61,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 12:25:53.5676,172.8,103,59.5,59.61,0,19.92,67,23.9,24,0,59.5,59.5
2018-12-07 12:25:53.8176,172.8,103,59.5,59.61,0,19.93,52,3.87,3.84,0,59.5,59.5
2018-12-07 12:25:54.0676,172.8,103,59.5,59.61,0,19.93,6,-820,23.9,3.8,59.5,59.5
2018-12-07 12:25:54.3176,172.8,103,59.5,59.61,0,19.93,7,-820,24,3.9,59.5,59.5
2018-12-07 12:25:54.5676,172.8,103,59.5,59.61,0,20.04,1,756.3,0,27.5,59.5,59.5
2018-12-07 12:25:54.8176,172.8,103,59.5,59.61,0,19.89,2,756.3,0,27.5,59.5,59.5
2018-12-07 12:25:55.0676,172.8,103,59.5,59.61,0,19.92,61,758.2,753.1,0,59.5,59.5
2018-12-07 12:25:55.3176,172.8,103,59.5,59.61,0.1,19.93,62,425,425,0,59.5,59.5
2018-12-07 12:25:55.5676,172.8,103,59.5,59.61,0,19.93,64,8.1,8.2,0,59.5,59.5
2018-12-07 12:25:55.8176,172.8,103,59.5,59.61,0,19.94,3,756.4,0,25.5,59.5,59.5
2018-12-07 12:25:56.0676,172.8,103,59.5,59.61,0,19.94,4,756.3,0,25.5,59.5,59.5
2018-12-07 12:25:56.3176,172.8,103,59.5,59.61,0,19.94,65,-820,-820,0,59.5,59.5
2018-12-07 12:25:56.5676,172.8,103,59.5,59.61,0,19.93,66,5340,5340,0,59.5,59.5
2018-12-07 12:25:56.8176,172.8,103,59.5,59.61,0,19.92,1,756.4,0,27.5,59.5,59.5
2018-12-07 12:25:57.0676,172.8,103,59.5,59.61,0,19.93,2,756.3,0,27.5,59.5,59.5
2018-12-07 12:25:57.3175,172.8,103,59.5,59.61,0,19.93,65,-830,-830,0,59.5,59.5
2018-12-07 12:25:57.5676,172.8,103,59.5,59.61,0,19.93,51,3.87,3.84,0,59.5,59.5
2018-12-07 12:25:57.8176,172.8,103,59.5,59.61,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 12:25:58.0676,172.8,103,59.5,59.61,0,19.87,67,23.9,24,0,59.5,59.5
2018-12-07 12:25:58.3176,172.8,103,59.5,59.61,0,19.93,52,3.87,3.84,0,59.5,59.5
2018-12-07 12:25:58.5676,172.8,103,59.5,59.61,0,19.93,6,-820,23.9,3.8,59.5,59.5
2018-12-07 12:25:58.8176,172.8,103,59.5,59.61,0,19.92,7,-830,24,3.9,59.5,59.5
2018-12-07 12:25:59.0676,172.8,103,59.5,59.61,0,19.93,1,756.4,0,27.5,59.5,59.5
2018-12-07 12:25:59.3175,172.8,103,59.5,59.61,0,19.94,2,756.3,0,27.5,59.5,59.5
2018-12-07 12:25:59.5675,172.8,103,59.5,59.61,0,19.93,61,758.1,753.1,0,59.5,59.5
2018-12-07 12:25:59.8176,172.8,103,59.5,59.61,0,19.91,62,425,425,0,59.5,59.5
2018-12-07 12:26:00.0676,172.8,103,59.5,59.61,0,19.93,64,8.1,8.2,0,59.5,59.5
2018-12-07 12:26:00.3176,172.8,103,59.5,59.61,0,19.94,3,756.4,0,25.5,59.5,59.5
2018-12-07 12:26:00.5676,172.8,103,59.5,59.61,0,19.92,4,756.3,0,25.5,59.5,59.5
2018-12-07 12:26:00.8177,172.8,103,59.5,59.61,0,19.93,65,-820,-820,0,59.5,59.5
2018-12-07 12:26:01.0677,172.8,103,59.5,59.61,0,19.92,66,5350,5340,0,59.5,59.5
2018-12-07 12:26:01.3177,172.8,103,59.5,59.61,0.1,19.93,1,756.4,0,27.5,59.5,59.5
2018-12-07 12:26:01.5677,172.8,103,59.5,59.61,0,19.93,2,756.3,0,27.5,59.5,59.5
2018-12-07 12:26:01.8177,172.8,103,59.5,59.61,0,19.93,65,-820,-820,0,59.5,59.5
2018-12-07 12:26:02.0677,172.8,103,59.5,59.61,0,19.93,51,3.87,3.84,0,59.5,59.5
2018-12-07 12:26:02.3177,172.8,103,59.5,59.61,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 12:26:02.5677,172.8,103,59.5,59.61,0,19.92,67,23.9,23.9,0,59.5,59.5
2018-12-07 12:26:02.8177,172.8,103,59.5,59.61,0,19.93,52,3.87,3.84,0,59.5,59.5
2018-12-07 12:26:03.0677,172.8,103,59.5,59.61,0,19.92,6,-830,23.9,3.8,59.5,59.5
2018-12-07 12:26:03.3177,172.8,103,59.5,59.61,0,19.92,7,-830,23.9,3.9,59.5,59.5
2018-12-07 12:26:03.5677,172.8,103,59.5,59.61,0,19.93,1,756.4,0,27.5,59.5,59.5
2018-12-07 12:26:03.8177,172.8,103,59.5,59.61,0,19.93,2,756.4,0,27.5,59.5,59.5
2018-12-07 12:26:04.0677,172.8,103,59.5,59.61,0,19.94,61,758.2,753.1,0,59.5,59.5
2018-12-07 12:26:04.3177,172.8,103,59.5,59.61,0,20.05,62,425,425,0,59.5,59.5
2018-12-07 12:26:04.5677,172.8,103,59.5,59.61,0,19.93,64,8.1,8.2,0,59.5,59.5
2018-12-07 12:26:04.8177,172.8,103,59.5,59.61,0,19.92,3,756.4,0,25.5,59.5,59.5
2018-12-07 12:26:05.0677,172.8,103,59.5,59.61,0,19.93,4,756.4,0,25.5,59.5,59.5
2018-12-07 12:26:05.3177,172.8,103,59.5,59.61,0,19.93,65,-830,-830,0,59.5,59.5
2018-12-07 12:26:05.5676,172.8,103,59.5,59.61,0,19.92,66,5350,5350,0,59.5,59.5
2018-12-07 12:26:05.8177,172.8,103,59.5,59.61,0,19.92,1,756.4,0,27.5,59.5,59.5
2018-12-07 12:26:06.0677,172.8,103,59.5,59.61,0,19.92,2,756.4,0,27.5,59.5,59.5
2018-12-07 12:26:06.3177,172.8,103,59.5,59.61,0,19.93,65,-830,-820,0,59.5,59.5
2018-12-07 12:26:06.5677,172.8,103,59.5,59.61,0,19.93,51,3.87,3.84,0,59.5,59.5
2018-12-07 12:26:06.8177,172.8,103,59.5,59.61,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 12:26:07.0677,172.8,103,59.5,59.61,0,19.92,67,23.9,23.9,0,59.5,59.5
2018-12-07 12:26:07.3177,172.8,103,59.5,59.61,0,19.94,52,3.87,3.84,0,59.5,59.5
2018-12-07 12:26:07.5677,172.8,103,59.5,59.61,0,19.93,6,-820,23.9,3.8,59.5,59.5
2018-12-07 12:26:07.8177,172.8,103,59.5,59.61,0,19.93,7,-820,23.9,3.9,59.5,59.5
2018-12-07 12:26:08.0677,172.8,103,59.5,59.61,0,19.92,1,756.4,0,27.5,59.5,59.5
2018-12-07 12:26:08.3177,172.8,103,59.5,59.61,0,19.93,2,756.4,0,27.5,59.5,59.5
2018-12-07 12:26:08.5677,172.8,103,59.5,59.61,0,19.92,61,758.1,753.1,0,59.5,59.5
2018-12-07 12:26:08.8177,172.8,103,59.5,59.61,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 12:26:09.0677,172.8,103,59.5,59.61,0,19.93,64,8.1,8.2,0,59.5,59.5
2018-12-07 12:26:09.3177,172.8,103,59.5,59.61,0,19.92,3,756.4,0,25.5,59.5,59.5
2018-12-07 12:26:09.5677,172.8,103,59.5,59.61,0,19.93,4,756.3,0,25.5,59.5,59.5
2018-12-07 12:26:09.8177,172.8,103,59.5,59.61,0,19.93,65,-810,-810,0,59.5,59.5
2018-12-07 12:26:10.0677,172.8,103,59.5,59.61,0,19.94,66,5350,5350,0,59.5,59.5
2018-12-07 12:26:10.3177,172.8,103,59.5,59.61,0,19.92,1,756.4,0,27.5,59.5,59.5
2018-12-07 12:26:10.5678,172.8,103,59.5,59.61,0,19.93,2,756.3,0,27.5,59.5,59.5
2018-12-07 12:26:10.8178,172.8,103,59.5,59.61,0,20,65,-820,-830,0,59.5,59.5
2018-12-07 12:26:11.0678,172.8,103,59.5,59.61,0,19.94,51,3.86,3.84,0,59.5,59.5
2018-12-07 12:26:11.3178,172.8,103,59.5,59.61,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 12:26:11.5678,172.8,103,59.5,59.61,0,19.93,67,23.9,23.9,0,59.5,59.5
2018-12-07 12:26:11.8178,172.8,103,59.5,59.61,0,19.92,52,3.87,3.84,0,59.5,59.5
2018-12-07 12:26:12.0678,172.8,103,59.5,59.61,0,19.93,6,-830,23.9,3.8,59.5,59.5
2018-12-07 12:26:12.3178,172.8,103,59.5,59.61,0,19.93,7,-830,23.9,3.9,59.5,59.5
2018-12-07 12:26:12.5678,172.8,103,59.5,59.61,0,19.93,1,756.4,0,27.5,59.5,59.5
2018-12-07 12:26:12.8178,172.8,103,59.5,59.61,0,19.93,2,756.3,0,27.5,59.5,59.5
2018-12-07 12:26:13.0678,172.8,103,59.5,59.61,0.1,19.92,61,758.1,753.1,0,59.5,59.5
2018-12-07 12:26:13.3178,172.8,103,59.5,59.61,0.1,19.92,62,425,425,0,59.5,59.5
2018-12-07 12:26:13.5677,172.8,103,59.5,59.61,0.1,19.93,64,8,8.2,0,59.5,59.5
2018-12-07 12:26:13.8177,172.8,103,59.5,59.61,0,19.93,3,756.4,0,25.5,59.5,59.5
2018-12-07 12:26:14.0677,172.8,103,59.5,59.61,0,19.93,4,756.3,0,25.5,59.5,59.5
2018-12-07 12:26:14.3177,172.8,103,59.5,59.61,0,19.93,65,-830,-830,0,59.5,59.5
2018-12-07 12:26:14.5677,172.8,103,59.5,59.61,0,19.92,66,5360,5360,0,59.5,59.5
2018-12-07 12:26:14.8177,172.8,103,59.5,59.61,0,19.92,1,756.4,0,27.5,59.5,59.5
2018-12-07 12:26:15.0677,172.8,103,59.5,59.61,0,19.93,2,756.3,0,27.5,59.5,59.5
2018-12-07 12:26:15.3177,172.8,103,59.5,59.61,0,19.92,65,-820,-820,0,59.5,59.5
2018-12-07 12:26:15.5677,172.8,103,59.5,59.61,0,19.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 12:26:15.8178,172.8,103,59.5,59.61,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 12:26:16.0678,172.8,103,59.5,59.61,0,19.91,67,23.9,23.9,0,59.5,59.5
2018-12-07 12:26:16.3178,172.8,103,59.5,59.61,0,19.94,52,3.87,3.84,0,59.5,59.5
2018-12-07 12:26:16.5678,172.8,103,59.5,59.61,0.1,19.94,6,-820,23.9,3.8,59.5,59.5
2018-12-07 12:26:16.8178,172.8,103,59.5,59.61,0,19.92,7,-820,23.9,3.9,59.5,59.5
2018-12-07 12:26:17.0678,172.8,103,59.5,59.61,0,19.93,1,756.4,0,27.5,59.5,59.5
2018-12-07 12:26:17.3178,172.8,103,59.5,59.61,0,19.92,2,756.3,0,27.5,59.5,59.5
2018-12-07 12:26:17.5678,172.8,103,59.5,59.61,0,19.93,61,758.2,753,0,59.5,59.5
2018-12-07 12:26:17.8178,172.8,103,59.5,59.61,-0.1,19.92,62,425,425,0,59.5,59.5
2018-12-07 12:26:18.0678,172.8,103,59.5,59.61,0,19.92,64,8.1,8.2,0,59.5,59.5
2018-12-07 12:26:18.3178,172.8,103,59.5,59.61,0,19.93,3,756.4,0,25.5,59.5,59.5
2018-12-07 12:26:18.5678,172.8,103,59.5,59.61,0,19.92,4,756.3,0,25.5,59.5,59.5
2018-12-07 12:26:18.8178,172.8,103,59.5,59.61,0,19.93,65,-820,-830,0,59.5,59.5
2018-12-07 12:26:19.0678,172.8,103,59.5,59.61,0,19.93,66,5360,5360,0,59.5,59.5
2018-12-07 12:26:19.3178,172.8,103,59.5,59.61,0.1,19.93,1,756.4,0,27.5,59.5,59.5
2018-12-07 12:26:19.5678,172.8,103,59.5,59.61,0,19.85,2,756.3,0,27.5,59.5,59.5
2018-12-07 12:26:19.8178,172.8,103,59.5,59.61,0.1,19.89,65,-820,-820,0,59.5,59.5
2018-12-07 12:26:20.0678,172.8,103,59.5,59.61,0,19.91,51,3.87,3.84,0,59.5,59.5
2018-12-07 12:26:20.3178,172.8,103,59.5,59.61,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 12:26:20.5678,172.8,103,59.5,59.61,0,19.93,67,23.9,23.9,0,59.5,59.5
2018-12-07 12:26:20.8179,172.8,103,59.5,59.61,0,19.93,52,3.87,3.84,0,59.5,59.5
2018-12-07 12:26:21.0679,172.8,103,59.5,59.61,0,19.93,6,-830,23.9,3.8,59.5,59.5
2018-12-07 12:26:21.3179,172.8,103,59.5,59.61,0,19.92,7,-820,23.9,3.9,59.5,59.5
2018-12-07 12:26:21.5679,172.8,103,59.5,59.61,0,19.93,1,756.4,0,27.5,59.5,59.5
2018-12-07 12:26:21.8179,172.8,103,59.5,59.61,0,19.93,2,756.3,0,27.5,59.5,59.5
2018-12-07 12:26:22.0679,172.8,103,59.5,59.61,0,19.93,61,758.2,753.2,0,59.5,59.5
2018-12-07 12:26:22.3179,172.8,103,59.5,59.61,0.1,19.92,62,425,425,0,59.5,59.5
2018-12-07 12:26:22.5679,172.8,103,59.5,59.61,0,19.92,64,8.1,8.2,0,59.5,59.5
2018-12-07 12:26:22.8179,172.8,103,59.5,59.61,0,19.93,3,756.4,0,25.5,59.5,59.5
2018-12-07 12:26:23.0679,172.8,103,59.5,59.61,0,19.93,4,756.3,0,25.5,59.5,59.5
2018-12-07 12:26:23.3179,172.8,103,59.5,59.61,0,19.94,65,-820,-820,0,59.5,59.5
2018-12-07 12:26:23.5679,172.8,103,59.5,59.61,0,19.92,66,5360,5360,0,59.5,59.5
2018-12-07 12:26:23.8179,172.8,103,59.5,59.61,0,19.92,1,756.4,0,27.5,59.5,59.5
2018-12-07 12:26:24.0679,172.8,103,59.5,59.61,0,19.92,2,756.3,0,27.5,59.5,59.5
2018-12-07 12:26:24.3179,172.8,103,59.5,59.61,0,19.93,65,-830,-830,0,59.5,59.5
2018-12-07 12:26:24.5679,172.8,103,59.5,59.61,0,19.94,51,3.87,3.84,0,59.5,59.5
2018-12-07 12:26:24.8179,172.8,103,59.5,59.61,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 12:26:25.0679,172.8,103,59.5,59.61,0,19.92,67,23.9,23.9,0,59.5,59.5
2018-12-07 12:26:25.3179,172.8,103,59.5,59.61,0,19.92,52,3.87,3.84,0,59.5,59.5
2018-12-07 12:26:25.5679,172.8,103,59.5,59.61,0.1,19.93,6,-820,23.9,3.8,59.5,59.5
2018-12-07 12:26:25.8179,172.8,103,59.5,59.61,0,19.92,7,-830,23.9,3.9,59.5,59.5
2018-12-07 12:26:26.0679,172.8,103,59.5,59.61,0,19.89,1,756.4,0,27.5,59.5,59.5
2018-12-07 12:26:26.3179,172.8,103,59.5,59.61,0,19.91,2,756.3,0,27.5,59.5,59.5
2018-12-07 12:26:26.5679,172.8,103,59.5,59.61,0,19.95,61,758.2,753,0,59.5,59.5
2018-12-07 12:26:26.8179,172.8,103,59.5,59.61,0,19.94,62,425,425,0,59.5,59.5
2018-12-07 12:26:27.0679,172.8,103,59.5,59.61,0,19.95,64,8.1,8.2,0,59.5,59.5
2018-12-07 12:26:27.3179,172.8,103,59.5,59.61,0,19.92,3,756.4,0,25.5,59.5,59.5
2018-12-07 12:26:27.5679,172.8,103,59.5,59.61,0,19.93,4,756.3,0,25.5,59.5,59.5
2018-12-07 12:26:27.8179,172.8,103,59.5,59.61,0,19.93,65,-820,-830,0,59.5,59.5
2018-12-07 12:26:28.0679,172.8,103,59.5,59.61,0,19.93,66,5360,5360,0,59.5,59.5
2018-12-07 12:26:28.3179,172.8,103,59.5,59.61,0,19.92,1,756.4,0,27.5,59.5,59.5
2018-12-07 12:26:28.5679,172.8,103,59.5,59.61,0,19.93,2,756.3,0,27.5,59.5,59.5
2018-12-07 12:26:28.8179,172.8,103,59.5,59.61,0,19.93,65,-820,-820,0,59.5,59.5
2018-12-07 12:26:29.0680,172.8,103,59.5,59.61,0,19.92,51,3.87,3.84,0,59.5,59.5
2018-12-07 12:26:29.3180,172.8,103,59.5,59.61,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 12:26:29.5680,172.8,103,59.5,59.61,0,19.92,67,23.9,23.9,0,59.5,59.5
2018-12-07 12:26:29.8180,172.8,103,59.5,59.61,0,19.93,52,3.87,3.84,0,59.5,59.5
2018-12-07 12:26:30.0680,172.8,103,59.5,59.61,0,19.93,6,-830,23.9,3.8,59.5,59.5
2018-12-07 12:26:30.3179,172.8,103,59.5,59.61,0,19.94,7,-820,23.9,3.9,59.5,59.5
2018-12-07 12:26:30.5680,172.8,103,59.5,59.61,0,19.92,1,756.4,0,27.5,59.5,59.5
2018-12-07 12:26:30.8180,172.8,103,59.5,59.61,0,19.93,2,756.3,0,27.5,59.5,59.5
2018-12-07 12:26:31.0680,172.8,103,59.5,59.61,0,19.93,61,758.2,753.1,0,59.5,59.5
2018-12-07 12:26:31.3180,172.8,103,59.5,59.61,0,19.94,62,425,425,0,59.5,59.5
2018-12-07 12:26:31.5680,172.8,103,59.5,59.61,0,19.93,64,8.1,8.2,0,59.5,59.5
2018-12-07 12:26:31.8180,172.8,103,59.5,59.61,0,19.92,3,756.4,0,25.5,59.5,59.5
2018-12-07 12:26:32.0680,172.8,103,59.5,59.61,0,19.92,4,756.4,0,25.5,59.5,59.5
2018-12-07 12:26:32.3180,172.8,103,59.5,59.61,0,19.92,65,-830,-830,0,59.5,59.5
2018-12-07 12:26:32.5680,172.8,103,59.5,59.61,0,19.93,66,5360,5360,0,59.5,59.5
2018-12-07 12:26:32.8180,172.8,103,59.5,59.61,0,19.92,1,756.4,0,27.5,59.5,59.5
2018-12-07 12:26:33.0680,172.8,103,59.5,59.61,0,19.88,2,756.4,0,27.5,59.5,59.5
2018-12-07 12:26:33.3180,172.8,103,59.5,59.61,0,19.91,65,-830,-830,0,59.5,59.5
2018-12-07 12:26:33.5680,172.8,103,59.5,59.61,0,19.91,51,3.86,3.84,0,59.5,59.5
2018-12-07 12:26:33.8180,172.8,103,59.5,59.61,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 12:26:34.0680,172.8,103,59.5,59.61,0,19.91,67,23.9,23.9,0,59.5,59.5
2018-12-07 12:26:34.3180,172.8,103,59.5,59.61,0,19.92,52,3.87,3.84,0,59.5,59.5
2018-12-07 12:26:34.5680,172.8,103,59.5,59.61,0,19.92,6,-820,23.9,3.8,59.5,59.5
2018-12-07 12:26:34.8180,172.8,103,59.5,59.61,0,19.93,7,-820,23.9,3.9,59.5,59.5
2018-12-07 12:26:35.0680,172.8,103,59.5,59.61,0,19.93,1,756.4,0,27.5,59.5,59.5
2018-12-07 12:26:35.3180,172.8,103,59.5,59.61,0,19.93,2,756.4,0,27.5,59.5,59.5
2018-12-07 12:26:35.5680,172.8,103,59.5,59.61,0,19.92,61,758.2,753.1,0,59.5,59.5
2018-12-07 12:26:35.8180,172.8,103,59.5,59.61,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 12:26:36.0680,172.8,103,59.5,59.61,0,19.92,64,8.1,8.2,0,59.5,59.5
2018-12-07 12:26:36.3180,172.8,103,59.5,59.61,0,19.9,3,756.4,0,25.5,59.5,59.5
2018-12-07 12:26:36.5681,172.8,103,59.5,59.61,0,19.93,4,756.4,0,25.5,59.5,59.5
2018-12-07 12:26:36.8181,172.8,103,59.5,59.61,0,19.92,65,-820,-820,0,59.5,59.5
2018-12-07 12:26:37.0680,172.8,103,59.5,59.61,0,19.92,66,5360,5360,0,59.5,59.5
2018-12-07 12:26:37.3180,172.8,103,59.5,59.61,0,19.93,1,756.4,0,27.5,59.5,59.5
2018-12-07 12:26:37.5680,172.8,103,59.5,59.61,0.1,19.93,2,756.4,0,27.5,59.5,59.5
2018-12-07 12:26:37.8180,172.8,103,59.5,59.61,0,19.93,65,-820,-830,0,59.5,59.5
2018-12-07 12:26:38.0680,172.8,103,59.5,59.61,0,19.93,51,3.86,3.84,0,59.5,59.5
2018-12-07 12:26:38.3180,172.8,103,59.5,59.61,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 12:26:38.5680,172.8,103,59.5,59.61,0,19.93,67,23.9,23.9,0,59.5,59.5
2018-12-07 12:26:38.8180,172.8,103,59.5,59.61,0,19.93,52,3.87,3.84,0,59.5,59.5
2018-12-07 12:26:39.0680,172.8,103,59.5,59.61,0,19.92,6,-830,23.9,3.8,59.5,59.5
2018-12-07 12:26:39.3181,172.8,103,59.5,59.61,0,19.89,7,-820,23.9,3.9,59.5,59.5
2018-12-07 12:26:39.5681,172.8,103,59.5,59.61,0,19.92,1,756.5,0,27.5,59.5,59.5
2018-12-07 12:26:39.8181,172.8,103,59.5,59.61,0,19.93,2,756.4,0,27.5,59.5,59.5
2018-12-07 12:26:40.0681,172.8,103,59.5,59.61,0,19.92,61,758.2,753.1,0,59.5,59.5
2018-12-07 12:26:40.3181,172.8,103,59.5,59.61,0.1,19.93,62,425,425,0,59.5,59.5
2018-12-07 12:26:40.5681,172.8,103,59.5,59.61,0,19.92,64,8.1,8.2,0,59.5,59.5
2018-12-07 12:26:40.8181,172.8,103,59.5,59.61,0,19.93,3,756.5,0,25.5,59.5,59.5
2018-12-07 12:26:41.0681,172.8,103,59.5,59.61,0,19.93,4,756.4,0,25.5,59.5,59.5
2018-12-07 12:26:41.3181,172.8,103,59.5,59.61,0,19.92,65,-820,-820,0,59.5,59.5
2018-12-07 12:26:41.5681,172.8,103,59.5,59.61,0,19.93,66,5360,5360,0,59.5,59.5
2018-12-07 12:26:41.8181,172.8,103,59.5,59.61,0,19.94,1,756.5,0,27.5,59.5,59.5
2018-12-07 12:26:42.0681,172.8,103,59.5,59.61,0,19.93,2,756.4,0,27.5,59.5,59.5
2018-12-07 12:26:42.3180,172.8,103,59.5,59.61,0,19.89,65,-830,-820,0,59.5,59.5
2018-12-07 12:26:42.5680,172.8,103,59.5,59.61,0,19.92,51,3.87,3.84,0,59.5,59.5
2018-12-07 12:26:42.8180,172.8,103,59.5,59.61,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 12:26:43.0681,172.8,103,59.5,59.61,0,19.92,67,23.9,23.9,0,59.5,59.5
2018-12-07 12:26:43.3181,172.8,103,59.5,59.61,0,19.92,52,3.87,3.84,0,59.5,59.5
2018-12-07 12:26:43.5681,172.8,103,59.5,59.61,0,19.92,6,-820,23.9,3.8,59.5,59.5
2018-12-07 12:26:43.8181,172.8,103,59.5,59.61,0.1,19.93,7,-820,23.9,3.9,59.5,59.5
2018-12-07 12:26:44.0681,172.8,103,59.5,59.61,0,19.92,1,756.5,0,27.5,59.5,59.5
2018-12-07 12:26:44.3180,172.8,103,59.5,59.61,0,19.92,2,756.4,0,27.5,59.5,59.5
2018-12-07 12:26:44.5680,172.8,103,59.5,59.61,0,19.92,61,758.1,753.1,0,59.5,59.5
2018-12-07 12:26:44.8180,172.8,103,59.5,59.61,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 12:26:45.0681,172.8,103,59.5,59.61,0,19.92,64,8.1,8.2,0,59.5,59.5
2018-12-07 12:26:45.3181,172.8,103,59.5,59.61,0,19.93,3,756.5,0,25.5,59.5,59.5
2018-12-07 12:26:45.5681,172.8,103,59.5,59.61,0,19.93,4,756.4,0,25.5,59.5,59.5
2018-12-07 12:26:45.8181,172.8,103,59.5,59.61,0,19.93,65,-820,-820,0,59.5,59.5
2018-12-07 12:26:46.0681,172.8,103,59.5,59.61,0,19.9,66,5360,5360,0,59.5,59.5
2018-12-07 12:26:46.3181,172.8,103,59.5,59.61,0,19.92,1,756.4,0,27.5,59.5,59.5
2018-12-07 12:26:46.5681,172.8,103,59.5,59.61,0,19.93,2,756.4,0,27.5,59.5,59.5
2018-12-07 12:26:46.8181,172.8,103,59.5,59.61,0,19.93,65,-820,-820,0,59.5,59.5
2018-12-07 12:26:47.0681,172.8,103,59.5,59.61,0,19.93,51,3.86,3.84,0,59.5,59.5
2018-12-07 12:26:47.3181,172.8,103,59.5,59.61,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 12:26:47.5681,172.8,103,59.5,59.61,0,19.93,67,23.9,23.9,0,59.5,59.5
2018-12-07 12:26:47.8181,172.8,103,59.5,59.61,0,19.93,52,3.87,3.84,0,59.5,59.5
2018-12-07 12:26:48.0681,172.8,103,59.5,59.61,0,19.92,6,-830,23.9,3.8,59.5,59.5
2018-12-07 12:26:48.3181,172.8,103,59.5,59.61,0,19.91,7,-820,23.9,3.9,59.5,59.5
2018-12-07 12:26:48.5681,172.8,103,59.5,59.61,0,19.92,1,756.4,0,27.5,59.5,59.5
2018-12-07 12:26:48.8181,172.8,103,59.5,59.61,0,19.92,2,756.4,0,27.5,59.5,59.5
2018-12-07 12:26:49.0681,172.8,103,59.5,59.61,0,19.93,61,758.2,753.1,0,59.5,59.5
2018-12-07 12:26:49.3181,172.8,103,59.5,59.61,0,19.89,62,425,425,0,59.5,59.5
2018-12-07 12:26:49.5681,172.8,103,59.5,59.61,0,19.92,64,8.1,8.2,0,59.5,59.5
2018-12-07 12:26:49.8181,172.8,103,59.5,59.61,0.1,19.93,3,756.4,0,25.5,59.5,59.5
2018-12-07 12:26:50.0682,172.8,103,59.5,59.61,0,19.93,4,756.4,0,25.5,59.5,59.5
2018-12-07 12:26:50.3182,172.8,103,59.5,59.61,0,19.91,65,-820,-820,0,59.5,59.5
2018-12-07 12:26:50.5682,172.8,103,59.5,59.61,0,19.92,66,5360,5360,0,59.5,59.5
2018-12-07 12:26:50.8182,172.8,103,59.5,59.61,0,19.92,1,756.4,0,27.5,59.5,59.5
2018-12-07 12:26:51.0682,172.8,103,59.5,59.61,0,19.93,2,756.4,0,27.5,59.5,59.5
2018-12-07 12:26:51.3182,172.8,103,59.5,59.61,0,19.93,65,-830,-830,0,59.5,59.5
2018-12-07 12:26:51.5682,172.8,103,59.5,59.61,0,19.93,51,3.86,3.84,0,59.5,59.5
2018-12-07 12:26:51.8182,172.8,103,59.5,59.61,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 12:26:52.0682,172.8,103,59.5,59.61,0,19.91,67,23.9,23.9,0,59.5,59.5
2018-12-07 12:26:52.3182,172.8,103,59.5,59.61,0,19.93,52,3.87,3.84,0,59.5,59.5
2018-12-07 12:26:52.5682,172.8,103,59.5,59.61,0,19.95,6,-820,23.9,3.8,59.5,59.5
2018-12-07 12:26:52.8182,172.8,103,59.5,59.61,0,19.92,7,-830,23.9,3.9,59.5,59.5
2018-12-07 12:26:53.0682,172.8,103,59.5,59.61,0.1,19.92,1,756.5,0,27.5,59.5,59.5
2018-12-07 12:26:53.3182,172.8,103,59.5,59.61,0,19.93,2,756.4,0,27.5,59.5,59.5
2018-12-07 12:26:53.5682,172.8,103,59.5,59.61,0,19.92,61,758.2,753.1,0,59.5,59.5
2018-12-07 12:26:53.8182,172.8,103,59.5,59.61,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 12:26:54.0682,172.8,103,59.5,59.61,0,19.93,64,8.1,8.2,0,59.5,59.5
2018-12-07 12:26:54.3182,172.8,103,59.5,59.61,0,19.93,3,756.5,0,25.5,59.5,59.5
2018-12-07 12:26:54.5682,172.8,103,59.5,59.61,0,19.93,4,756.4,0,25.5,59.5,59.5
2018-12-07 12:26:54.8182,172.8,103,59.5,59.61,0,19.93,65,-830,-830,0,59.5,59.5
2018-12-07 12:26:55.0682,172.8,103,59.5,59.61,0,19.94,66,5360,5360,0,59.5,59.5
2018-12-07 12:26:55.3182,172.8,103,59.5,59.61,0,19.92,1,756.5,0,27.5,59.5,59.5
2018-12-07 12:26:55.5682,172.8,103,59.5,59.61,0,19.92,2,756.4,0,27.5,59.5,59.5
2018-12-07 12:26:55.8182,172.8,103,59.5,59.61,0,19.9,65,-820,-820,0,59.5,59.5
2018-12-07 12:26:56.0682,172.8,103,59.5,59.61,0,19.93,51,3.87,3.84,0,59.5,59.5
2018-12-07 12:26:56.3182,172.8,103,59.5,59.61,0,19.98,63,50,50,0,59.5,59.5
2018-12-07 12:26:56.5682,172.8,103,59.5,59.61,0,19.93,67,23.9,23.9,0,59.5,59.5
2018-12-07 12:26:56.8182,172.8,103,59.5,59.61,0,19.93,52,3.87,3.85,0,59.5,59.5
2018-12-07 12:26:57.0682,172.8,103,59.5,59.61,0,19.96,6,-830,23.9,3.8,59.5,59.5
2018-12-07 12:26:57.3182,172.8,103,59.5,59.61,0,19.93,7,-820,23.9,3.9,59.5,59.5
2018-12-07 12:26:57.5682,172.8,103,59.5,59.61,0,19.9,1,756.5,0,27.5,59.5,59.5
2018-12-07 12:26:57.8182,172.8,103,59.5,59.61,0,19.92,2,756.4,0,27.5,59.5,59.5
2018-12-07 12:26:58.0682,172.8,103,59.5,59.61,0,19.91,61,758.2,753.1,0,59.5,59.5
2018-12-07 12:26:58.3183,172.8,103,59.5,59.61,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 12:26:58.5683,172.8,103,59.5,59.61,0,19.92,64,8.1,8.2,0,59.5,59.5
2018-12-07 12:26:58.8183,172.8,103,59.5,59.61,0,19.93,3,756.5,0,25.5,59.5,59.5
2018-12-07 12:26:59.0683,172.8,103,59.5,59.61,0.1,19.93,4,756.4,0,25.5,59.5,59.5
2018-12-07 12:26:59.3183,172.8,103,59.5,59.61,0,19.92,65,-820,-820,0,59.5,59.5
2018-12-07 12:26:59.5683,172.8,103,59.5,59.61,0,19.93,66,5370,5370,0,59.5,59.5
2018-12-07 12:26:59.8182,172.8,103,59.5,59.61,0,19.92,1,756.5,0,27.5,59.5,59.5
2018-12-07 12:27:00.0682,172.8,103,59.5,59.61,0,19.93,2,756.4,0,27.5,59.5,59.5
2018-12-07 12:27:00.3182,172.8,103,59.5,59.61,0,19.95,65,-830,-820,0,59.5,59.5
2018-12-07 12:27:00.5682,172.8,103,59.5,59.61,0,19.92,51,3.87,3.84,0,59.5,59.5
2018-12-07 12:27:00.8183,172.8,103,59.5,59.61,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 12:27:01.0683,172.8,103,59.5,59.61,0,19.93,67,23.9,23.9,0,59.5,59.5
2018-12-07 12:27:01.3183,172.8,103,59.5,59.61,0,19.92,52,3.87,3.84,0,59.5,59.5
2018-12-07 12:27:01.5683,172.8,103,59.5,59.61,0,19.92,6,-820,23.9,3.8,59.5,59.5
2018-12-07 12:27:01.8183,172.8,103,59.5,59.61,0,19.92,7,-820,23.9,3.9,59.5,59.5
2018-12-07 12:27:02.0683,172.8,103,59.5,59.61,0,19.92,1,756.4,0,27.5,59.5,59.5
2018-12-07 12:27:02.3183,172.8,103,59.5,59.61,0,19.91,2,756.4,0,27.5,59.5,59.5
2018-12-07 12:27:02.5683,172.8,103,59.5,59.61,0,19.92,61,758.1,753.1,0,59.5,59.5
2018-12-07 12:27:02.8183,172.8,103,59.5,59.61,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 12:27:03.0682,172.8,103,59.5,59.61,0,19.93,64,8.1,8.2,0,59.5,59.5
2018-12-07 12:27:03.3182,172.8,103,59.5,59.61,0,19.93,3,756.4,0,25.5,59.5,59.5
2018-12-07 12:27:03.5682,172.8,103,59.5,59.61,0,19.94,4,756.4,0,25.5,59.5,59.5
2018-12-07 12:27:03.8183,172.8,103,59.5,59.61,0,19.93,65,-830,-820,0,59.5,59.5
2018-12-07 12:27:04.0683,172.8,103,59.5,59.61,0,19.92,66,5360,5360,0,59.5,59.5
2018-12-07 12:27:04.3183,172.8,103,59.5,59.61,0,19.91,1,756.4,0,27.5,59.5,59.5
2018-12-07 12:27:04.5683,172.8,103,59.5,59.61,0,20.07,2,756.4,0,27.5,59.5,59.5
2018-12-07 12:27:04.8183,172.8,103,59.5,59.61,0.1,19.94,65,-820,-830,0,59.5,59.5
2018-12-07 12:27:05.0683,172.8,103,59.5,59.61,0,19.94,51,3.87,3.84,0,59.5,59.5
2018-12-07 12:27:05.3183,172.8,103,59.5,59.61,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 12:27:05.5683,172.8,103,59.5,59.61,0,19.92,67,23.9,23.9,0,59.5,59.5
2018-12-07 12:27:05.8183,172.8,103,59.5,59.61,0,19.92,52,3.87,3.84,0,59.5,59.5
2018-12-07 12:27:06.0683,172.8,103,59.5,59.61,0,19.92,6,-820,23.9,3.8,59.5,59.5
2018-12-07 12:27:06.3183,172.8,103,59.5,59.61,0,19.95,7,-830,23.9,3.9,59.5,59.5
2018-12-07 12:27:06.5683,172.8,103,59.5,59.61,0,19.93,1,756.4,0,27.5,59.5,59.5
2018-12-07 12:27:06.8183,172.8,103,59.5,59.61,0,19.93,2,756.4,0,27.5,59.5,59.5
2018-12-07 12:27:07.0683,172.8,103,59.5,59.61,0,19.92,61,758.2,753.1,0,59.5,59.5
2018-12-07 12:27:07.3183,172.8,103,59.5,59.61,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 12:27:07.5684,172.8,103,59.5,59.61,0,19.92,64,8.1,8.2,0,59.5,59.5
2018-12-07 12:27:07.8184,172.8,103,59.5,59.61,0,19.93,3,756.5,0,25.5,59.5,59.5
2018-12-07 12:27:08.0684,172.8,103,59.5,59.61,0,19.93,4,756.3,0,25.5,59.5,59.5
2018-12-07 12:27:08.3184,172.8,103,59.5,59.61,0,19.92,65,-820,-830,0,59.5,59.5
2018-12-07 12:27:08.5684,172.8,103,59.5,59.61,0,19.93,66,5360,5360,0,59.5,59.5
2018-12-07 12:27:08.8184,172.8,103,59.5,59.61,0,19.92,1,756.5,0,27.5,59.5,59.5
2018-12-07 12:27:09.0684,172.8,103,59.5,59.61,0,19.96,2,756.3,0,27.5,59.5,59.5
2018-12-07 12:27:09.3184,172.8,103,59.5,59.61,0,19.93,65,-830,-820,0,59.5,59.5
2018-12-07 12:27:09.5684,172.8,103,59.5,59.61,0,19.91,51,3.87,3.85,0,59.5,59.5
2018-12-07 12:27:09.8184,172.8,103,59.5,59.61,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 12:27:10.0684,172.8,103,59.5,59.61,0,19.92,67,23.9,23.9,0,59.5,59.5
2018-12-07 12:27:10.3184,172.8,103,59.5,59.61,0,19.92,52,3.87,3.84,0,59.5,59.5
2018-12-07 12:27:10.5684,172.8,103,59.5,59.61,0,19.94,6,-820,23.9,3.8,59.5,59.5
2018-12-07 12:27:10.8184,172.8,103,59.5,59.61,0,19.92,7,-820,23.9,3.9,59.5,59.5
2018-12-07 12:27:11.0684,172.8,103,59.5,59.61,0.1,19.93,1,756.5,0,27.5,59.5,59.5
2018-12-07 12:27:11.3184,172.8,103,59.5,59.61,0,19.92,2,756.3,0,27.5,59.5,59.5
2018-12-07 12:27:11.5684,172.8,103,59.5,59.61,0,19.84,61,758.1,753.2,0,59.5,59.5
2018-12-07 12:27:11.8184,172.8,103,59.5,59.61,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 12:27:12.0684,172.8,103,59.5,59.61,0,19.94,64,8.1,8.2,0,59.5,59.5
2018-12-07 12:27:12.3184,172.8,103,59.5,59.61,0,19.93,3,756.5,0,25.5,59.5,59.5
2018-12-07 12:27:12.5684,172.8,103,59.5,59.61,0,19.93,4,756.3,0,25.5,59.5,59.5
2018-12-07 12:27:12.8184,172.8,103,59.5,59.61,0,19.95,65,-830,-820,0,59.5,59.5
2018-12-07 12:27:13.0684,172.8,103,59.5,59.61,0,19.92,66,5360,5360,0,59.5,59.5
2018-12-07 12:27:13.3184,172.8,103,59.5,59.61,0,19.92,1,756.5,0,27.5,59.5,59.5
2018-12-07 12:27:13.5684,172.8,103,59.5,59.61,0,19.93,2,756.3,0,27.5,59.5,59.5
2018-12-07 12:27:13.8184,172.8,103,59.5,59.61,0,19.92,65,-810,-820,0,59.5,59.5
2018-12-07 12:27:14.0684,172.8,103,59.5,59.61,0.1,19.92,51,3.87,3.85,0,59.5,59.5
2018-12-07 12:27:14.3184,172.8,103,59.5,59.61,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 12:27:14.5684,172.8,103,59.5,59.61,0.1,19.93,67,23.9,23.9,0,59.5,59.5
2018-12-07 12:27:14.8184,172.8,103,59.5,59.61,0,19.93,52,3.87,3.84,0,59.5,59.5
2018-12-07 12:27:15.0684,172.8,103,59.5,59.61,0,19.91,6,-830,23.9,3.8,59.5,59.5
2018-12-07 12:27:15.3185,172.8,103,59.5,59.61,0,19.94,7,-830,23.9,3.9,59.5,59.5
2018-12-07 12:27:15.5685,172.8,103,59.5,59.61,0,19.93,1,756.4,0,27.5,59.5,59.5
2018-12-07 12:27:15.8185,172.8,103,59.5,59.61,0,19.93,2,756.4,0,27.5,59.5,59.5
2018-12-07 12:27:16.0685,172.8,103,59.5,59.61,0,19.93,61,758.2,753.2,0,59.5,59.5
2018-12-07 12:27:16.3185,172.8,103,59.5,59.61,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 12:27:16.5684,172.8,103,59.5,59.61,0,19.93,64,8.1,8.2,0,59.5,59.5
2018-12-07 12:27:16.8184,172.8,103,59.5,59.61,0.1,19.93,3,756.4,0,25.5,59.5,59.5
2018-12-07 12:27:17.0685,172.8,103,59.5,59.61,0.1,19.91,4,756.4,0,25.5,59.5,59.5
2018-12-07 12:27:17.3185,172.8,103,59.5,59.61,0,19.93,65,-830,-830,0,59.5,59.5
2018-12-07 12:27:17.5685,172.8,103,59.5,59.61,0,19.93,66,5360,5360,0,59.5,59.5
2018-12-07 12:27:17.8185,172.8,103,59.5,59.61,0,19.91,1,756.4,0,27.5,59.5,59.5
2018-12-07 12:27:18.0685,172.8,103,59.5,59.61,0,19.91,2,756.4,0,27.5,59.5,59.5
2018-12-07 12:27:18.3185,172.8,103,59.5,59.61,0,19.94,65,-840,-830,0,59.5,59.5
2018-12-07 12:27:18.5685,172.8,103,59.5,59.61,0,19.96,51,3.87,3.84,0,59.5,59.5
2018-12-07 12:27:18.8185,172.8,103,59.5,59.61,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 12:27:19.0685,172.8,103,59.5,59.61,0,19.9,67,23.9,23.9,0,59.5,59.5
2018-12-07 12:27:19.3185,172.8,103,59.5,59.61,0,19.93,52,3.87,3.84,0,59.5,59.5
2018-12-07 12:27:19.5685,172.8,103,59.5,59.61,0,19.93,6,-820,23.9,3.8,59.5,59.5
2018-12-07 12:27:19.8185,172.8,103,59.5,59.61,0,19.92,7,-830,23.9,3.9,59.5,59.5
2018-12-07 12:27:20.0685,172.8,103,59.5,59.61,0,19.93,1,756.4,0,27.5,59.5,59.5
2018-12-07 12:27:20.3185,172.8,103,59.5,59.61,0,19.91,2,756.4,0,27.5,59.5,59.5
2018-12-07 12:27:20.5685,172.8,103,59.5,59.61,0,19.92,61,758.1,753.1,0,59.5,59.5
2018-12-07 12:27:20.8185,172.8,103,59.5,59.61,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 12:27:21.0685,172.8,103,59.5,59.61,0,19.92,64,8.1,8.2,0,59.5,59.5
2018-12-07 12:27:21.3185,172.8,103,59.5,59.61,0,19.92,3,756.4,0,25.5,59.5,59.5
2018-12-07 12:27:21.5685,172.8,103,59.5,59.61,-0.1,19.92,4,756.4,0,25.5,59.5,59.5
2018-12-07 12:27:21.8185,172.8,103,59.5,59.61,0,19.94,65,-840,-830,0,59.5,59.5
2018-12-07 12:27:22.0685,172.8,103,59.5,59.61,0,19.92,66,5360,5360,0,59.5,59.5
2018-12-07 12:27:22.3185,172.8,103,59.5,59.61,0,19.93,1,756.4,0,27.5,59.5,59.5
2018-12-07 12:27:22.5685,172.8,103,59.5,59.61,0,19.93,2,756.3,0,27.5,59.5,59.5
2018-12-07 12:27:22.8185,172.8,103,59.5,59.61,0,19.94,65,-820,-820,0,59.5,59.5
2018-12-07 12:27:23.0685,172.8,103,59.5,59.61,0,19.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 12:27:23.3185,172.8,103,59.5,59.61,0,19.91,63,50,50,0,59.5,59.5
2018-12-07 12:27:23.5685,172.8,103,59.5,59.61,0,19.94,67,23.9,23.9,0,59.5,59.5
2018-12-07 12:27:23.8185,172.8,103,59.5,59.61,0,19.94,52,3.87,3.84,0,59.5,59.5
2018-12-07 12:27:24.0685,172.8,103,59.5,59.61,0,19.92,6,-830,23.9,3.8,59.5,59.5
2018-12-07 12:27:24.3185,172.8,103,59.5,59.61,0,19.95,7,-830,23.9,3.9,59.5,59.5
2018-12-07 12:27:24.5686,172.8,103,59.5,59.61,0,19.95,1,756.4,0,27.5,59.5,59.5
2018-12-07 12:27:24.8186,172.8,103,59.5,59.61,0,19.93,2,756.3,0,27.5,59.5,59.5
2018-12-07 12:27:25.0686,172.8,103,59.5,59.61,0,19.92,61,758.2,753.2,0,59.5,59.5
2018-12-07 12:27:25.3186,172.8,103,59.5,59.61,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 12:27:25.5686,172.8,103,59.5,59.61,0,19.92,64,8.1,8.2,0,59.5,59.5
2018-12-07 12:27:25.8186,172.8,103,59.5,59.61,0.1,19.92,3,756.4,0,25.5,59.5,59.5
2018-12-07 12:27:26.0686,172.8,103,59.5,59.61,0.1,19.92,4,756.3,0,25.5,59.5,59.5
2018-12-07 12:27:26.3186,172.8,103,59.5,59.61,0,19.92,65,-820,-830,0,59.5,59.5
2018-12-07 12:27:26.5686,172.8,103,59.5,59.61,0,19.93,66,5350,5350,0,59.5,59.5
2018-12-07 12:27:26.8185,172.8,103,59.5,59.61,25.3,19.92,1,756.4,0,27.5,59.5,59.5
2018-12-07 12:27:27.0685,172.8,103,59.5,59.61,59.7,19.93,2,756.3,0,27.5,59.5,59.5
2018-12-07 12:27:27.3186,172.8,103,59.5,59.61,60.9,19.92,65,28980,28980,0,59.5,59.5
2018-12-07 12:27:27.5686,172.8,103,59.5,59.61,60.8,19.93,51,3.86,3.84,0,59.5,59.5
2018-12-07 12:27:27.8186,172.8,103,59.5,59.61,60.7,19.93,63,50,50,0,59.5,59.5
2018-12-07 12:27:28.0686,172.8,103,59.5,59.61,60.4,19.92,67,23.9,23.9,0,59.5,59.5
2018-12-07 12:27:28.3186,172.8,103,59.5,59.61,60.3,19.92,52,3.87,3.84,0,59.5,59.5
2018-12-07 12:27:28.5686,172.8,103,59.5,59.61,60.2,19.92,6,28590,23.9,3.8,59.5,59.5
2018-12-07 12:27:28.8186,172.8,103,59.5,59.61,60.2,19.92,7,28720,23.9,3.9,59.5,59.5
2018-12-07 12:27:29.0686,172.8,103,59.5,59.61,60.2,19.93,1,756.4,0,27.5,59.5,59.5
2018-12-07 12:27:29.3186,172.8,103,59.5,59.61,60.2,19.92,2,758.5,22.3,27.5,59.5,59.5
2018-12-07 12:27:29.5686,172.8,103,59.5,59.61,60.1,19.93,61,760.8,755.6,0,59.5,59.5
2018-12-07 12:27:29.8186,172.8,103,59.5,59.61,60.1,19.92,62,425,425,0,59.5,59.5
2018-12-07 12:27:30.0686,172.8,103,59.5,59.61,60.1,19.93,64,42.8,43.3,0,59.5,59.5
2018-12-07 12:27:30.3185,172.8,103,59.5,59.61,60.1,19.93,3,758.6,34.1,25.5,59.5,59.5
2018-12-07 12:27:30.5685,172.8,103,59.5,59.61,60.1,19.93,4,758.5,22.3,25.5,59.5,59.5
2018-12-07 12:27:30.8185,172.8,103,59.5,59.61,60,19.92,65,28560,28560,0,59.5,59.5
2018-12-07 12:27:31.0685,172.8,103,59.5,59.61,60,19.97,66,5130,5130,0,59.5,59.5
2018-12-07 12:27:31.3185,172.8,103,59.5,59.61,60,19.95,1,758.6,34.1,27.5,59.5,59.5
2018-12-07 12:27:31.5685,172.8,103,59.5,59.61,60,19.91,2,758.5,22.3,27.5,59.5,59.5
2018-12-07 12:27:31.8185,172.8,103,59.5,59.61,60.1,19.92,65,28550,28550,0,59.5,59.5
2018-12-07 12:27:32.0685,172.8,103,59.5,59.61,60,19.94,51,3.88,3.86,0,59.5,59.5
2018-12-07 12:27:32.3186,172.8,103.1,59.5,59.66,60,19.92,63,50,50,0,59.5,59.5
2018-12-07 12:27:32.5686,172.8,103.1,59.5,59.66,60,19.93,67,23.9,23.9,0,59.5,59.5
2018-12-07 12:27:32.8186,172.8,103.1,59.5,59.66,60.1,19.92,52,3.88,3.86,0,59.5,59.5
2018-12-07 12:27:33.0686,172.8,103.1,59.5,59.66,60.1,19.93,6,28550,23.9,3.9,59.5,59.5
2018-12-07 12:27:33.3186,172.8,103.1,59.5,59.66,60,19.93,7,28550,24,3.9,59.5,59.5
2018-12-07 12:27:33.5686,172.8,103.1,59.5,59.66,60,19.94,1,758.6,34.1,27.5,59.5,59.5
2018-12-07 12:27:33.8186,172.8,103.1,59.5,59.66,60,19.93,2,758.5,22.3,27.5,59.5,59.5
2018-12-07 12:27:34.0686,172.8,103.1,59.5,59.66,60,19.92,61,761.2,755.9,0,59.5,59.5
2018-12-07 12:27:34.3186,172.8,103.1,59.5,59.66,60,19.92,62,425,425,0,59.5,59.5
2018-12-07 12:27:34.5686,172.8,103.1,59.5,59.66,60,19.88,64,42.7,43.2,0,59.5,59.5
2018-12-07 12:27:34.8186,172.8,103.1,59.5,59.66,60,19.93,3,758.6,34.1,25.5,59.5,59.5
2018-12-07 12:27:35.0686,172.8,103.1,59.5,59.66,60,19.92,4,758.5,22.3,25.5,59.5,59.5
2018-12-07 12:27:35.3186,172.8,103.1,59.5,59.66,60,19.93,65,28550,28550,0,59.5,59.5
2018-12-07 12:27:35.5686,172.8,103.2,59.5,59.72,60.1,19.92,66,5110,5110,0,59.5,59.5
2018-12-07 12:27:35.8186,172.8,103.2,59.5,59.72,60,19.92,1,758.6,34.1,27.5,59.5,59.5
2018-12-07 12:27:36.0687,172.8,103.2,59.5,59.72,60,19.92,2,758.5,22.3,27.5,59.5,59.5
2018-12-07 12:27:36.3187,172.8,103.2,59.5,59.72,60,19.93,65,28550,28550,0,59.5,59.5
2018-12-07 12:27:36.5687,172.8,103.2,59.5,59.72,60,19.93,51,3.88,3.86,0,59.5,59.5
2018-12-07 12:27:36.8187,172.8,103.2,59.5,59.72,60,19.92,63,50,50,0,59.5,59.5
2018-12-07 12:27:37.0687,172.8,103.2,59.5,59.72,60,19.92,67,24,24.1,0,59.5,59.5
2018-12-07 12:27:37.3187,172.8,103.2,59.5,59.72,60,19.92,52,3.88,3.86,0,59.5,59.5
2018-12-07 12:27:37.5687,172.8,103.2,59.75,59.72,60,19.93,6,28550,24.1,3.9,59.5,59.5
2018-12-07 12:27:37.8187,172.8,103.2,59.75,59.72,60,19.92,7,28540,24.1,3.9,59.5,59.5
2018-12-07 12:27:38.0686,172.8,103.2,59.75,59.72,60,19.93,1,759.1,36.5,27.5,59.5,59.5
2018-12-07 12:27:38.3186,172.8,103.2,59.75,59.72,60,19.92,2,759.2,36.8,27.5,59.5,59.5
2018-12-07 12:27:38.5687,172.8,103.2,59.75,59.72,60,19.92,61,761.3,756.1,0,59.5,59.5
2018-12-07 12:27:38.8187,172.8,103.2,59.75,59.72,60,19.9,62,425,425,0,59.5,59.5
2018-12-07 12:27:39.0687,172.8,103.2,59.75,59.72,60,19.93,64,42.7,43.2,0,59.5,59.5
2018-12-07 12:27:39.3187,172.8,103.2,59.75,59.72,60,19.91,3,759.1,36.5,25.5,59.5,59.5
2018-12-07 12:27:39.5687,172.8,103.2,59.75,59.72,60,19.93,4,759.2,36.8,25.5,59.5,59.5
2018-12-07 12:27:39.8187,172.8,103.2,59.75,59.72,60,19.94,65,28550,28540,0,59.5,59.5
2018-12-07 12:27:40.0687,172.8,103.2,59.75,59.72,60,19.93,66,5090,5090,0,59.5,59.5
2018-12-07 12:27:40.3187,172.8,103.3,59.75,59.78,60,19.94,1,759.1,36.5,27.5,59.5,59.5
2018-12-07 12:27:40.5687,172.8,103.3,59.75,59.78,60,19.93,2,759.2,36.8,27.5,59.5,59.5
2018-12-07 12:27:40.8187,172.8,103.3,59.75,59.78,60,19.92,65,28550,28530,0,59.5,59.5
2018-12-07 12:27:41.0687,172.8,103.3,59.75,59.78,60,19.92,51,3.88,3.86,0,59.5,59.5
2018-12-07 12:27:41.3187,172.8,103.3,59.75,59.78,60,19.93,63,50,50,0,59.5,59.5
2018-12-07 12:27:41.5687,172.8,103.4,59.75,59.84,60,19.93,67,24.2,24.2,0,59.5,59.5
2018-12-07 12:27:41.8187,172.8,103.4,59.75,59.84,60,19.93,52,3.88,3.86,0,59.5,59.5
2018-12-07 12:27:42.0687,172.8,103.4,59.75,59.84,60.1,19.93,6,28540,24.2,3.9,59.5,59.5
2018-12-07 12:27:42.3187,172.8,103.4,60,59.84,60,19.93,7,28520,24.3,3.9,59.5,59.5
2018-12-07 12:27:42.5687,172.8,103.4,60,59.84,60,19.92,1,759.1,36.5,27.5,59.5,59.5
2018-12-07 12:27:42.8187,172.8,103.4,60,59.84,60,19.93,2,759.2,36.8,27.5,59.5,59.5
2018-12-07 12:27:43.0687,172.8,103.4,60,59.84,60,19.93,61,761.6,756.4,0,59.5,59.5
2018-12-07 12:27:43.3187,172.8,103.4,60,59.84,60,19.92,62,425,425,0,59.5,59.5
2018-12-07 12:27:43.5687,172.8,103.4,60,59.84,60,19.92,64,42.7,43.1,0,59.5,59.5
2018-12-07 12:27:43.8187,172.8,103.4,60,59.84,60,19.92,3,759.6,36.4,25.5,60,59.5
2018-12-07 12:27:44.0687,172.8,103.4,60,59.84,59.9,19.93,4,759.5,36.8,25.5,60,60
2018-12-07 12:27:44.3187,172.8,103.4,60,59.84,60,19.93,65,28540,28520,0,60,60
2018-12-07 12:27:44.5687,172.8,103.4,60,59.84,60,19.93,66,5090,5090,0,60,60
2018-12-07 12:27:44.8187,172.8,103.4,60,59.84,60,19.93,1,759.6,36.4,27.5,60,60
2018-12-07 12:27:45.0687,172.8,103.4,60,59.84,60,19.93,2,759.5,36.8,27.5,60,60
2018-12-07 12:27:45.3187,172.8,103.4,60,59.84,60,19.95,65,28530,28520,0,60,60
2018-12-07 12:27:45.5687,172.8,103.4,60,59.84,60,19.91,51,3.88,3.86,0,60,60
2018-12-07 12:27:45.8187,172.8,103.4,60,59.84,60,19.91,63,50,50,0,60,60
2018-12-07 12:27:46.0687,172.8,103.4,60,59.84,60,19.92,67,24.4,24.4,0,60,60
2018-12-07 12:27:46.3187,172.8,103.4,60,59.84,60,19.91,52,3.88,3.86,0,60,60
2018-12-07 12:27:46.5687,172.8,103.4,60,59.84,60,19.92,6,28540,24.4,3.9,60,60
2018-12-07 12:27:46.8187,172.8,103.4,60,59.84,59.9,19.94,7,28520,24.4,3.9,60,60
2018-12-07 12:27:47.0687,172.8,103.4,60,59.84,60,19.93,1,759.6,36.4,27.5,60,60
2018-12-07 12:27:47.3187,172.8,103.4,60,59.84,60,19.93,2,759.5,36.8,27.5,60,60
2018-12-07 12:27:47.5687,172.8,103.4,60,59.84,60,19.93,61,761.7,756.4,0,60,60
2018-12-07 12:27:47.8187,172.8,103.4,60,59.84,59.9,19.92,62,425,425,0,60,60
2018-12-07 12:27:48.0687,172.8,103.4,60,59.84,60,19.92,64,42.8,43.2,0,60,60
2018-12-07 12:27:48.3187,172.8,103.4,60,59.84,60,19.93,3,759.6,36.4,25.5,60,60
2018-12-07 12:27:48.5688,172.8,103.4,60,59.84,60,19.92,4,759.5,36.8,25.5,60,60
2018-12-07 12:27:48.8188,172.8,103.4,60,59.84,60,19.92,65,28530,28520,0,60,60
2018-12-07 12:27:49.0688,172.8,103.4,60,59.84,59.9,19.92,66,5070,5070,0,60,60
2018-12-07 12:27:49.3188,172.8,103.4,60,59.84,60,19.93,1,759.6,36.4,27.5,60,60
2018-12-07 12:27:49.5688,172.8,103.4,60,59.84,60,19.93,2,759.5,36.8,27.5,60,60
2018-12-07 12:27:49.8188,172.8,103.4,60,59.84,60,19.92,65,28530,28520,0,60,60
2018-12-07 12:27:50.0688,172.8,103.4,60,59.84,60,19.92,51,3.88,3.86,0,60,60
2018-12-07 12:27:50.3188,172.8,103.4,60,59.84,60,19.92,63,50,50,0,60,60
2018-12-07 12:27:50.5688,172.8,103.4,60,59.84,60,19.93,67,24.6,24.6,0,60,60
2018-12-07 12:27:50.8188,172.8,103.4,60,59.84,60,19.92,52,3.88,3.86,0,60,60
2018-12-07 12:27:51.0688,172.8,103.4,60,59.84,60,19.93,6,28530,24.6,3.9,60,60
2018-12-07 12:27:51.3188,172.8,103.4,60,59.84,60,19.93,7,28520,24.6,3.9,60,60
2018-12-07 12:27:51.5688,172.8,103.4,60,59.84,60,19.92,1,759.7,36.4,27.5,60,60
2018-12-07 12:27:51.8188,172.8,103.4,60,59.84,59.9,19.91,2,759.8,36.8,27.5,60,60
2018-12-07 12:27:52.0688,172.8,103.4,60,59.84,60,19.92,61,762,756.7,0,60,60
2018-12-07 12:27:52.3188,172.8,103.4,60,59.84,60,19.92,62,425,425,0,60,60
2018-12-07 12:27:52.5688,172.8,103.4,60,59.84,60,19.93,64,42.7,43.1,0,60,60
2018-12-07 12:27:52.8188,172.8,103.4,60,59.84,60,19.92,3,759.7,36.4,25.5,60,60
2018-12-07 12:27:53.0688,172.8,103.4,60,59.84,60,19.94,4,759.8,36.8,25.5,60,60
2018-12-07 12:27:53.3188,172.8,103.4,60,59.84,59.9,19.95,65,28530,28520,0,60,60
2018-12-07 12:27:53.5688,172.8,103.4,60,59.84,60,19.92,66,5060,5060,0,60,60
2018-12-07 12:27:53.8188,172.8,103.4,60,59.84,60,19.92,1,759.7,36.4,27.5,60,60
2018-12-07 12:27:54.0688,172.8,103.4,60,59.84,60,19.92,2,759.8,36.8,27.5,60,60
2018-12-07 12:27:54.3188,172.8,103.4,60,59.84,60,19.92,65,28530,28530,0,60,60
2018-12-07 12:27:54.5688,172.8,103.4,60,59.84,60,19.93,51,3.88,3.86,0,60,60
2018-12-07 12:27:54.8188,172.8,103.4,60,59.84,60,19.92,63,50,50,0,60,60
2018-12-07 12:27:55.0688,172.8,103.4,60,59.84,60,19.92,67,24.7,24.7,0,60,60
2018-12-07 12:27:55.3188,172.8,103.4,60,59.84,60,19.93,52,3.88,3.86,0,60,60
2018-12-07 12:27:55.5688,172.8,103.4,60,59.84,60,19.92,6,28530,24.7,3.9,60,60
2018-12-07 12:27:55.8188,172.8,103.4,60,59.84,60,19.91,7,28520,24.7,3.9,60,60
2018-12-07 12:27:56.0688,172.8,103.4,60,59.84,60,19.93,1,759.7,36.4,27.5,60,60
2018-12-07 12:27:56.3188,172.8,103.4,60,59.84,60,19.93,2,759.8,36.8,27.5,60,60
2018-12-07 12:27:56.5688,172.8,103.4,60,59.84,60,19.93,61,761.9,756.8,0,60,60
2018-12-07 12:27:56.8189,172.8,103.4,60,59.84,60,19.92,62,425,425,0,60,60
2018-12-07 12:27:57.0689,172.8,103.4,60,59.84,60,19.94,64,42.8,43.2,0,60,60
2018-12-07 12:27:57.3189,172.8,103.4,60,59.84,60,19.93,3,759.7,36.4,25.5,60,60
2018-12-07 12:27:57.5689,172.8,103.4,60,59.84,60,19.92,4,759.8,36.8,25.5,60,60
2018-12-07 12:27:57.8189,172.8,103.4,60,59.84,60,19.93,65,28530,28530,0,60,60
2018-12-07 12:27:58.0689,172.8,103.4,60,59.84,60,19.92,66,5050,5050,0,60,60
2018-12-07 12:27:58.3189,172.8,103.4,60,59.84,60,19.93,1,760.1,36.4,27.5,60,60
2018-12-07 12:27:58.5689,172.8,103.4,60,59.84,60,20.05,2,760,36.8,27.5,60,60
2018-12-07 12:27:58.8189,172.8,103.4,60,59.84,60,19.86,65,28530,28530,0,60,60
2018-12-07 12:27:59.0689,172.8,103.4,60,59.84,60.1,19.92,51,3.88,3.86,0,60,60
2018-12-07 12:27:59.3189,172.8,103.4,60,59.84,60,19.94,63,50,50,0,60,60
2018-12-07 12:27:59.5689,172.8,103.4,60,59.84,60,19.93,67,24.9,24.8,0,60,60
2018-12-07 12:27:59.8189,172.8,103.4,60,59.84,60,19.92,52,3.88,3.86,0,60,60
2018-12-07 12:28:00.0689,172.8,103.4,60,59.84,60,19.93,6,28540,24.9,3.9,60,60
2018-12-07 12:28:00.3189,172.8,103.4,60,59.84,60,19.9,7,28540,24.9,3.9,60,60
2018-12-07 12:28:00.5689,172.8,103.4,60,59.84,60,19.93,1,760.1,36.4,27.5,60,60
2018-12-07 12:28:00.8189,172.8,103.4,60,59.84,60,19.92,2,760,36.8,27.5,60,60
2018-12-07 12:28:01.0689,172.8,103.5,60,59.9,60,19.88,61,762.4,757.1,0,60,60
2018-12-07 12:28:01.3189,172.8,103.5,60,59.9,60,19.93,62,425,425,0,60,60
2018-12-07 12:28:01.5689,172.8,103.5,60,59.9,60,19.93,64,42.7,43.1,0,60,60
2018-12-07 12:28:01.8189,172.8,103.5,60,59.9,60,19.93,3,760.1,36.4,25.5,60,60
2018-12-07 12:28:02.0689,172.8,103.5,60,59.9,60,19.91,4,760,36.8,25.5,60,60
2018-12-07 12:28:02.3189,172.8,103.5,60,59.9,60,19.92,65,28540,28540,0,60,60
2018-12-07 12:28:02.5689,172.8,103.5,60,59.9,60,19.92,66,5040,5040,0,60,60
2018-12-07 12:28:02.8189,172.8,103.5,60,59.9,60,19.93,1,760.1,36.4,27.5,60,60
2018-12-07 12:28:03.0690,172.8,103.5,60,59.9,60,19.92,2,760,36.8,27.5,60,60
2018-12-07 12:28:03.3190,172.8,103.5,60,59.9,60,19.93,65,28540,28540,0,60,60
2018-12-07 12:28:03.5690,172.8,103.6,60,59.95,60,19.94,51,3.88,3.86,0,60,60
2018-12-07 12:28:03.8189,172.8,103.6,60,59.95,60,19.93,63,50,50,0,60,60
2018-12-07 12:28:04.0689,172.8,103.6,60,59.95,60,19.92,67,25,24.9,0,60,60
2018-12-07 12:28:04.3189,172.8,103.6,60,59.95,60,19.93,52,3.88,3.86,0,60,60
2018-12-07 12:28:04.5689,172.8,103.6,60,59.95,60,19.92,6,28540,25,3.9,60,60
2018-12-07 12:28:04.8189,172.8,103.6,60,59.95,60,19.87,7,28540,25,3.9,60,60
2018-12-07 12:28:05.0689,172.8,103.6,60,59.95,60,19.91,1,760.1,36.4,27.5,60,60
2018-12-07 12:28:05.3189,172.8,103.6,60,59.95,60,19.9,2,760,36.8,27.5,60,60
2018-12-07 12:28:05.5689,172.8,103.6,60,59.95,60,19.89,61,762.4,757.2,0,60,60
2018-12-07 12:28:05.8189,172.8,103.6,60,59.95,60,19.92,62,425,425,0,60,60
2018-12-07 12:28:06.0689,172.8,103.6,60,59.95,60,19.93,64,42.8,43.2,0,60,60
2018-12-07 12:28:06.3189,172.8,103.6,60,59.95,60,19.93,3,760.4,36.4,25.5,60,60
2018-12-07 12:28:06.5689,172.8,103.6,60,59.95,60.1,19.93,4,760.4,36.8,25.5,60,60
2018-12-07 12:28:06.8189,172.8,103.6,60,59.95,60.1,19.93,65,28540,28540,0,60,60
2018-12-07 12:28:07.0689,172.8,103.6,60,59.95,60,19.93,66,5040,5050,0,60,60
2018-12-07 12:28:07.3189,172.8,103.6,60,59.95,60,19.92,1,760.4,36.4,27.5,60,60
2018-12-07 12:28:07.5689,172.8,103.6,60,59.95,60,19.93,2,760.4,36.8,27.5,60,60
2018-12-07 12:28:07.8189,172.8,103.6,60,59.95,60,19.93,65,28550,28550,0,60,60
2018-12-07 12:28:08.0690,172.8,103.6,60,59.95,60,19.94,51,3.89,3.86,0,60,60
2018-12-07 12:28:08.3190,172.8,103.8,60,60.07,60,19.93,63,50,50,0,60,60
2018-12-07 12:28:08.5690,172.8,103.8,60,60.07,60,19.92,67,25.1,25.1,0,60,60
2018-12-07 12:28:08.8190,172.8,103.8,60,60.07,60,19.88,52,3.89,3.87,0,60,60
2018-12-07 12:28:09.0690,172.8,103.8,60,60.07,60.1,19.9,6,28550,25.1,3.9,60,60
2018-12-07 12:28:09.3190,172.8,104,60,60.19,60,19.92,7,28540,25.1,3.9,60,60
2018-12-07 12:28:09.5690,172.8,104,60,60.19,60,19.93,1,760.4,36.4,27.5,60,60
2018-12-07 12:28:09.8190,172.8,104,60,60.19,60,19.92,2,760.4,36.8,27.5,60,60
2018-12-07 12:28:10.0690,172.8,104,60,60.19,60,19.92,61,762.6,757.4,0,60,60
2018-12-07 12:28:10.3190,172.8,104,60,60.19,60,19.92,62,425,425,0,60,60
2018-12-07 12:28:10.5690,172.8,104,60,60.19,60,19.92,64,42.8,43.2,0,60,60
2018-12-07 12:28:10.8190,172.8,104,60,60.19,60,19.93,3,760.4,36.4,25.5,60,60
2018-12-07 12:28:11.0690,172.8,104,60,60.19,60,19.92,4,760.4,36.8,25.5,60,60
2018-12-07 12:28:11.3190,172.8,104,60,60.19,60,19.93,65,28540,28540,0,60,60
2018-12-07 12:28:11.5690,172.8,104,60,60.19,60,19.94,66,5050,5050,0,60,60
2018-12-07 12:28:11.8190,172.8,104,60,60.19,60,19.89,1,760.4,36.4,27.5,60,60
2018-12-07 12:28:12.0690,172.8,104,60,60.19,60,19.94,2,760.4,36.8,27.5,60,60
2018-12-07 12:28:12.3190,172.8,104,60,60.19,60,19.92,65,28540,28540,0,60,60
2018-12-07 12:28:12.5690,172.8,104,60,60.19,60,19.94,51,3.89,3.86,0,60,60
2018-12-07 12:28:12.8190,172.8,104,60,60.19,60,19.96,63,50,50,0,60,60
2018-12-07 12:28:13.0690,172.8,104,60,60.19,60,19.92,67,25.2,25.2,0,60,60
2018-12-07 12:28:13.3190,172.8,104,60,60.19,60,19.92,52,3.89,3.87,0,60,60
2018-12-07 12:28:13.5690,172.8,104,60,60.19,60,19.93,6,28540,25.3,3.9,60,60
2018-12-07 12:28:13.8190,172.8,104,60,60.19,60,19.92,7,28540,25.2,3.9,60,60
2018-12-07 12:28:14.0690,172.8,104,60,60.19,60,19.93,1,760.6,36.4,27.5,60,60
2018-12-07 12:28:14.3190,172.8,104,60,60.19,60,19.92,2,760.6,36.8,27.5,60,60
2018-12-07 12:28:14.5690,172.8,104,60,60.19,60.1,19.93,61,762.7,757.5,0,60,60
2018-12-07 12:28:14.8190,172.8,104,60,60.19,60,19.92,62,425,425,0,60,60
2018-12-07 12:28:15.0690,172.8,104,60,60.19,60,19.92,64,42.8,43.2,0,60,60
2018-12-07 12:28:15.3190,172.8,104,60,60.19,60,19.93,3,760.6,36.4,25.5,60,60
2018-12-07 12:28:15.5690,172.8,104,60,60.19,60,19.93,4,760.6,36.8,25.5,60,60
2018-12-07 12:28:15.8190,172.8,104,60,60.19,60,19.91,65,28540,28540,0,60,60
2018-12-07 12:28:16.0690,172.8,104,60,60.19,60,19.92,66,5040,5040,0,60,60
2018-12-07 12:28:16.3190,172.8,104,60,60.19,60,19.93,1,760.6,36.4,27.5,60,60
2018-12-07 12:28:16.5690,172.8,104,60,60.19,60,19.92,2,760.6,36.8,27.5,60,60
2018-12-07 12:28:16.8189,172.8,104,60,60.19,60,19.94,65,28540,28540,0,60,60
2018-12-07 12:28:17.0689,172.8,104,60,60.19,60.1,19.93,51,3.89,3.87,0,60,60
2018-12-07 12:28:17.3190,172.8,104,60,60.19,60.1,19.92,63,50,50,0,60,60
2018-12-07 12:28:17.5691,172.8,104,60,60.19,60,19.93,67,25.4,25.3,0,60,60
2018-12-07 12:28:17.8191,172.8,104,60,60.19,60,19.91,52,3.89,3.87,0,60,60
2018-12-07 12:28:18.0691,172.8,104,60,60.19,60,19.93,6,28550,25.4,3.9,60,60
2018-12-07 12:28:18.3191,172.8,104,60,60.19,60,19.92,7,28550,25.3,3.9,60,60
2018-12-07 12:28:18.5691,172.8,104,60,60.19,60,19.93,1,760.6,36.4,27.5,60,60
2018-12-07 12:28:18.8191,172.8,104,60,60.19,60,19.92,2,760.6,36.8,27.5,60,60
2018-12-07 12:28:19.0691,172.8,104,60,60.19,60,19.91,61,762.9,757.6,0,60,60
2018-12-07 12:28:19.3191,172.8,104,60,60.19,60,19.92,62,425,425,0,60,60
2018-12-07 12:28:19.5691,172.8,104,60,60.19,60.1,19.92,64,42.8,43.3,0,60,60
2018-12-07 12:28:19.8191,172.8,104,60,60.19,60,19.93,3,760.6,36.4,25.5,60,60
2018-12-07 12:28:20.0691,172.8,104,60,60.19,60,19.91,4,760.6,36.8,25.5,60,60
2018-12-07 12:28:20.3191,172.8,104,60,60.19,60,19.92,65,28540,28540,0,60,60
2018-12-07 12:28:20.5691,172.8,104,60,60.19,60,19.93,66,5030,5030,0,60,60
2018-12-07 12:28:20.8191,172.8,104,60,60.19,60,19.92,1,760.7,36.4,27.5,60,60
2018-12-07 12:28:21.0691,172.8,104,60,60.19,60.1,19.91,2,760.6,36.8,27.5,60,60
2018-12-07 12:28:21.3191,172.8,104,60,60.19,60,19.92,65,28560,28560,0,60,60
2018-12-07 12:28:21.5691,172.8,104,60,60.19,60,19.93,51,3.89,3.87,0,60,60
2018-12-07 12:28:21.8191,172.8,104,60,60.19,60,19.92,63,50,50,0,60,60
2018-12-07 12:28:22.0691,172.8,104,60,60.19,60,19.93,67,25.5,25.4,0,60,60
2018-12-07 12:28:22.3191,172.8,104,60,60.19,60.1,19.93,52,3.89,3.87,0,60,60
2018-12-07 12:28:22.5691,172.8,104,60,60.19,60.1,19.94,6,28530,25.5,3.9,60,60
2018-12-07 12:28:22.8191,172.8,104,60,60.19,60,19.93,7,28540,25.4,3.9,60,60
2018-12-07 12:28:23.0691,172.8,104,60,60.19,60,19.94,1,760.7,36.4,27.5,60,60
2018-12-07 12:28:23.3191,172.8,104,60,60.19,60,19.93,2,760.6,36.8,27.5,60,60
2018-12-07 12:28:23.5691,172.8,104,60,60.19,60.1,19.92,61,763,757.8,0,60,60
2018-12-07 12:28:23.8191,172.8,104,60,60.19,60,19.93,62,425,425,0,60,60
2018-12-07 12:28:24.0691,172.8,104,60,60.19,60,19.92,64,42.8,43.2,0,60,60
2018-12-07 12:28:24.3192,172.8,104,60,60.19,60,19.93,3,760.7,36.4,25.5,60,60
2018-12-07 12:28:24.5692,172.8,104,60,60.19,60,19.92,4,760.6,36.8,25.5,60,60
2018-12-07 12:28:24.8192,172.8,104,60,60.19,60,19.93,65,28540,28540,0,60,60
2018-12-07 12:28:25.0692,172.8,104,60,60.19,60,19.93,66,5030,5030,0,60,60
2018-12-07 12:28:25.3192,172.8,104,60,60.19,60,19.93,1,760.7,36.4,27.5,60,60
2018-12-07 12:28:25.5692,172.8,104,60,60.19,60,19.9,2,760.6,36.8,27.5,60,60
2018-12-07 12:28:25.8192,172.8,104,60,60.19,60,19.93,65,28540,28540,0,60,60
2018-12-07 12:28:26.0692,172.8,104,60,60.19,60,19.93,51,3.89,3.87,0,60,60
2018-12-07 12:28:26.3192,172.8,104,60,60.19,60,19.93,63,50,50,0,60,60
2018-12-07 12:28:26.5692,172.8,104,60,60.19,60,19.92,67,25.6,25.5,0,60,60
2018-12-07 12:28:26.8192,172.8,104,60,60.19,60,19.93,52,3.89,3.87,0,60,60
2018-12-07 12:28:27.0692,172.8,104,60,60.19,60,19.93,6,28540,25.6,3.9,60,60
2018-12-07 12:28:27.3192,172.8,104,60,60.19,60,19.92,7,28540,25.5,3.9,60,60
2018-12-07 12:28:27.5692,172.8,104,60,60.19,60.1,19.92,1,761,36.4,27.5,60,60
2018-12-07 12:28:27.8192,172.8,104,60,60.19,60.1,19.97,2,761.1,36.8,27.5,60,60
2018-12-07 12:28:28.0692,172.8,104,60,60.19,60,19.91,61,763,757.8,0,60,60
2018-12-07 12:28:28.3192,172.8,104,60,60.19,60,19.94,62,425,425,0,60,60
2018-12-07 12:28:28.5692,172.8,104,60,60.19,60,19.92,64,42.8,43.2,0,60,60
2018-12-07 12:28:28.8192,172.8,104,60,60.19,60,19.94,3,761,36.4,25.5,60,60
2018-12-07 12:28:29.0692,172.8,104,60,60.19,60,19.95,4,761.1,36.8,25.5,60,60
2018-12-07 12:28:29.3192,172.8,104,60,60.19,60,19.92,65,28540,28540,0,60,60
2018-12-07 12:28:29.5692,172.8,104,60,60.19,60,19.93,66,5030,5030,0,60,60
2018-12-07 12:28:29.8192,172.8,104,60,60.19,60,19.93,1,761,36.4,27.5,60,60
2018-12-07 12:28:30.0692,172.8,104,60,60.19,60,19.92,2,761.1,36.8,27.5,60,60
2018-12-07 12:28:30.3192,172.8,104,60,60.19,60.1,19.93,65,28540,28530,0,60,60
2018-12-07 12:28:30.5692,172.8,104,60,60.19,60,19.92,51,3.89,3.87,0,60,60
2018-12-07 12:28:30.8192,172.8,104,60,60.19,60,19.91,63,50,50,0,60,60
2018-12-07 12:28:31.0693,172.8,104,60,60.19,60,19.93,67,25.7,25.6,0,60,60
2018-12-07 12:28:31.3193,172.8,104,60,60.19,60,19.93,52,3.89,3.87,0,60,60
2018-12-07 12:28:31.5693,172.8,104,60,60.19,60,19.93,6,28540,25.7,3.9,60,60
2018-12-07 12:28:31.8192,172.8,104,60,60.19,60,19.93,7,28540,25.6,3.9,60,60
2018-12-07 12:28:32.0692,172.8,104,60,60.19,60,19.92,1,761,36.4,27.5,60,60
2018-12-07 12:28:32.3192,172.8,104,60,60.19,60,19.92,2,761.1,36.8,27.5,60,60
2018-12-07 12:28:32.5692,172.8,104,60,60.19,60,19.93,61,763.3,758,0,60,60
2018-12-07 12:28:32.8192,172.8,104,60,60.19,60,19.93,62,425,425,0,60,60
2018-12-07 12:28:33.0692,172.8,104,60,60.19,60,19.92,64,42.7,43.2,0,60,60
2018-12-07 12:28:33.3192,172.8,104,60,60.19,60,19.93,3,761,36.4,25.5,60,60
2018-12-07 12:28:33.5693,172.8,104,60,60.19,60,19.92,4,761.1,36.8,25.5,60,60
2018-12-07 12:28:33.8193,172.8,104,60,60.19,60,19.93,65,28540,28540,0,60,60
2018-12-07 12:28:34.0693,172.8,104,60,60.19,60,19.92,66,5040,5040,0,60,60
2018-12-07 12:28:34.3193,172.8,104,60,60.19,60,19.92,1,761,36.4,27.5,60,60
2018-12-07 12:28:34.5693,172.8,104,60,60.19,60,19.93,2,761.1,36.8,27.5,60,60
2018-12-07 12:28:34.8192,172.8,104,60,60.19,60,19.92,65,28540,28540,0,60,60
2018-12-07 12:28:35.0692,172.8,104,60,60.19,60,19.89,51,3.89,3.87,0,60,60
2018-12-07 12:28:35.3192,172.8,104,60,60.19,60,19.89,63,50,50,0,60,60
2018-12-07 12:28:35.5692,172.8,104,60,60.19,60.1,19.91,67,25.8,25.7,0,60,60
2018-12-07 12:28:35.8192,172.8,104,60,60.19,60,19.93,52,3.89,3.87,0,60,60
2018-12-07 12:28:36.0692,172.8,104,60,60.19,60,19.94,6,28540,25.8,3.9,60,60
2018-12-07 12:28:36.3193,172.8,104.2,60,60.3,60,19.93,7,28540,25.7,3.9,60,60
2018-12-07 12:28:36.5693,172.8,104.2,60,60.3,60,19.91,1,761.2,36.4,27.5,60,60
2018-12-07 12:28:36.8193,172.8,104.2,60,60.3,60,19.91,2,761.2,36.8,27.5,60,60
2018-12-07 12:28:37.0693,172.8,104.2,60,60.3,60,19.93,61,763.3,758.1,0,60,60
2018-12-07 12:28:37.3193,172.8,104.2,60,60.3,60,19.93,62,425,425,0,60,60
2018-12-07 12:28:37.5693,172.8,104.4,60,60.42,60,19.92,64,42.8,43.3,0,60,60
2018-12-07 12:28:37.8193,172.8,104.4,60,60.42,60,19.92,3,761.2,36.4,25.5,60,60
2018-12-07 12:28:38.0693,172.8,104.4,60,60.42,60.1,19.93,4,761.2,36.8,25.5,60,60
2018-12-07 12:28:38.3193,172.8,104.4,60,60.42,60.1,19.93,65,28540,28540,0,60,60
2018-12-07 12:28:38.5693,172.8,104.4,60.25,60.42,60,19.93,66,5020,5020,0,60,60
2018-12-07 12:28:38.8193,172.8,104.4,60.25,60.42,60,19.92,1,761.2,36.4,27.5,60,60
2018-12-07 12:28:39.0694,172.8,104.4,60.25,60.42,60,19.93,2,761.2,36.8,27.5,60,60
2018-12-07 12:28:39.3194,172.8,104.4,60.25,60.42,60,19.92,65,28540,28540,0,60,60
2018-12-07 12:28:39.5694,172.8,104.4,60.25,60.42,60,19.93,51,3.89,3.87,0,60,60
2018-12-07 12:28:39.8194,172.8,104.4,60.25,60.42,60,19.92,63,50,50,0,60,60
2018-12-07 12:28:40.0694,172.8,104.4,60.25,60.42,60,19.91,67,25.9,25.8,0,60,60
2018-12-07 12:28:40.3193,172.8,104.4,60.25,60.42,60,19.92,52,3.89,3.87,0,60,60
2018-12-07 12:28:40.5694,172.8,104.4,60.25,60.42,60.1,19.96,6,28540,25.9,3.9,60,60
2018-12-07 12:28:40.8194,172.8,104.4,60.25,60.42,60,19.94,7,28530,25.8,3.9,60,60
2018-12-07 12:28:41.0694,172.8,104.4,60.25,60.42,60,19.93,1,761.2,36.4,27.5,60,60
2018-12-07 12:28:41.3194,172.8,104.4,60.25,60.42,60,19.92,2,761.2,36.8,27.5,60,60
2018-12-07 12:28:41.5694,172.8,104.4,60.25,60.42,60,19.92,61,763.4,758.2,0,60,60
2018-12-07 12:28:41.8194,172.8,104.4,60.25,60.42,60,19.93,62,425,425,0,60,60
2018-12-07 12:28:42.0693,172.8,104.4,60.25,60.42,60,19.93,64,42.8,43.3,0,60,60.5
2018-12-07 12:28:42.3193,172.8,104.4,60.25,60.42,60,19.92,3,761.4,36.4,25.5,60,60.5
2018-12-07 12:28:42.5693,172.8,104.4,60.25,60.42,60,19.93,4,761.4,36.7,25.5,60,60.5
2018-12-07 12:28:42.8193,172.8,104.4,60.25,60.42,60,19.93,65,28540,28520,0,60,60.5
2018-12-07 12:28:43.0693,172.8,104.4,60.25,60.42,60,19.92,66,5020,5020,0,60,60.5
2018-12-07 12:28:43.3193,172.8,104.4,60.25,60.42,60,19.93,1,761.4,36.4,27.5,60,60.5
2018-12-07 12:28:43.5694,172.8,104.4,60.25,60.42,60.1,19.93,2,761.4,36.7,27.5,60,60.5
2018-12-07 12:28:43.8194,172.8,104.4,60.25,60.42,60,19.92,65,28540,28520,0,60,60.5
2018-12-07 12:28:44.0694,172.8,104.4,60.25,60.42,60,19.93,51,3.89,3.87,0,60,60.5
2018-12-07 12:28:44.3194,172.8,104.4,60.5,60.42,60,19.93,63,50,50,0,60,60.5
2018-12-07 12:28:44.5694,172.8,104.4,60.5,60.42,60,19.93,67,26,25.9,0,60,60.5
2018-12-07 12:28:44.8194,172.8,104.4,60.5,60.42,60,19.95,52,3.89,3.87,0,60,60.5
2018-12-07 12:28:45.0694,172.8,104.4,60.5,60.42,60,19.92,6,28540,26,3.9,60,60.5
2018-12-07 12:28:45.3194,172.8,104.4,60.5,60.42,60,19.94,7,28520,25.9,3.9,60,60.5
2018-12-07 12:28:45.5694,172.8,104.4,60.5,60.42,60,19.89,1,761.4,36.4,27.5,60,60.5
2018-12-07 12:28:45.8194,172.8,104.4,60.5,60.42,60,19.93,2,761.4,36.7,27.5,60,60.5
2018-12-07 12:28:46.0694,172.8,104.4,60.5,60.42,60,19.93,61,763.4,758.3,0,60,60.5
2018-12-07 12:28:46.3194,172.8,104.4,60.5,60.42,60,19.93,62,425,425,0,60,60.5
2018-12-07 12:28:46.5694,172.8,104.4,60.5,60.42,60,19.93,64,42.8,43.2,0,60,60.5
2018-12-07 12:28:46.8194,172.8,104.4,60.5,60.42,60,19.94,3,761.4,36.4,25.5,60,60.5
2018-12-07 12:28:47.0694,172.8,104.4,60.5,60.42,60,19.93,4,761.4,36.7,25.5,60,60.5
2018-12-07 12:28:47.3195,172.8,104.4,60.5,60.42,60,19.92,65,28530,28520,0,60,60.5
2018-12-07 12:28:47.5695,172.8,104.4,60.5,60.42,60,19.93,66,5010,5010,0,60,60.5
2018-12-07 12:28:47.8194,172.8,104.4,60.5,60.42,59.9,19.91,1,761.4,36.4,27.5,60,60.5
2018-12-07 12:28:48.0694,172.8,104.4,60.5,60.42,60,19.92,2,761.4,36.7,27.5,60,60.5
2018-12-07 12:28:48.3194,172.8,104.4,60.5,60.42,60,19.93,65,28530,28520,0,60,60.5
2018-12-07 12:28:48.5693,172.8,104.4,60.5,60.42,60,19.92,51,3.89,3.87,0,60,60.5
2018-12-07 12:28:48.8193,172.8,104.4,60.5,60.42,60,19.93,63,50,50,0,60,60.5
2018-12-07 12:28:49.0694,172.8,104.4,60.5,60.42,60,19.93,67,26.1,26,0,60.5,60.5
2018-12-07 12:28:49.3194,172.8,104.4,60.5,60.42,60,19.93,52,3.89,3.87,0,60.5,60.5
2018-12-07 12:28:49.5694,172.8,104.4,60.5,60.42,60,19.93,6,28540,26.1,3.9,60.5,60.5
2018-12-07 12:28:49.8194,172.8,104.4,60.5,60.42,60,19.92,7,28520,26,3.9,60.5,60.5
2018-12-07 12:28:50.0694,172.8,104.4,60.5,60.42,60,19.92,1,761.5,36.4,27.5,60.5,60.5
2018-12-07 12:28:50.3195,172.8,104.4,60.5,60.42,60,19.92,2,761.6,36.7,27.5,60.5,60.5
2018-12-07 12:28:50.5695,172.8,104.4,60.5,60.42,60,19.93,61,763.6,758.4,0,60.5,60.5
2018-12-07 12:28:50.8195,172.8,104.4,60.5,60.42,60,19.93,62,425,425,0,60.5,60.5
2018-12-07 12:28:51.0695,172.8,104.4,60.5,60.42,60,19.93,64,42.7,43.1,0,60.5,60.5
2018-12-07 12:28:51.3195,172.8,104.4,60.5,60.42,60,19.98,3,761.5,36.4,25.5,60.5,60.5
2018-12-07 12:28:51.5695,172.8,104.4,60.5,60.42,60,19.91,4,761.6,36.7,25.5,60.5,60.5
2018-12-07 12:28:51.8194,172.8,104.4,60.5,60.42,60,19.92,65,28530,28520,0,60.5,60.5
2018-12-07 12:28:52.0695,172.8,104.4,60.5,60.42,60,19.92,66,5020,5020,0,60.5,60.5
2018-12-07 12:28:52.3195,172.8,104.4,60.5,60.42,60,19.93,1,761.5,36.4,27.5,60.5,60.5
2018-12-07 12:28:52.5695,172.8,104.4,60.5,60.42,60,19.92,2,761.6,36.7,27.5,60.5,60.5
2018-12-07 12:28:52.8195,172.8,104.4,60.5,60.42,60,19.93,65,28530,28520,0,60.5,60.5
2018-12-07 12:28:53.0695,172.8,104.4,60.5,60.42,59.9,19.93,51,3.89,3.87,0,60.5,60.5
2018-12-07 12:28:53.3195,172.8,104.4,60.5,60.42,60,19.93,63,50,50,0,60.5,60.5
2018-12-07 12:28:53.5694,172.8,104.4,60.5,60.42,60,20.07,67,26.2,26.1,0,60.5,60.5
2018-12-07 12:28:53.8194,172.8,104.4,60.5,60.42,60,19.92,52,3.89,3.87,0,60.5,60.5
2018-12-07 12:28:54.0694,172.8,104.4,60.5,60.42,60,19.92,6,28530,26.2,3.9,60.5,60.5
2018-12-07 12:28:54.3194,172.8,104.4,60.5,60.42,60,19.93,7,28520,26.1,3.9,60.5,60.5
2018-12-07 12:28:54.5695,172.8,104.4,60.5,60.42,60,19.92,1,761.5,36.4,27.5,60.5,60.5
2018-12-07 12:28:54.8195,172.8,104.4,60.5,60.42,60,19.94,2,761.6,36.7,27.5,60.5,60.5
2018-12-07 12:28:55.0695,172.8,104.4,60.5,60.42,60,19.93,61,763.8,758.6,0,60.5,60.5
2018-12-07 12:28:55.3195,172.8,104.4,60.5,60.42,60,19.92,62,425,425,0,60.5,60.5
2018-12-07 12:28:55.5695,172.8,104.4,60.5,60.42,60,19.93,64,42.7,43.1,0,60.5,60.5
2018-12-07 12:28:55.8195,172.8,104.4,60.5,60.42,60,19.92,3,761.5,36.4,25.5,60.5,60.5
2018-12-07 12:28:56.0695,172.8,104.4,60.5,60.42,60,19.92,4,761.6,36.7,25.5,60.5,60.5
2018-12-07 12:28:56.3195,172.8,104.4,60.5,60.42,60,19.92,65,28540,28530,0,60.5,60.5
2018-12-07 12:28:56.5695,172.8,104.4,60.5,60.42,60,19.92,66,5010,5020,0,60.5,60.5
2018-12-07 12:28:56.8195,172.8,104.4,60.5,60.42,60,19.92,1,761.6,36.4,27.5,60.5,60.5
2018-12-07 12:28:57.0695,172.8,104.4,60.5,60.42,60,19.94,2,761.8,36.7,27.5,60.5,60.5
2018-12-07 12:28:57.3194,172.8,104.4,60.5,60.42,60,19.92,65,28540,28530,0,60.5,60.5
2018-12-07 12:28:57.5694,172.8,104.4,60.5,60.42,60,19.93,51,3.89,3.87,0,60.5,60.5
2018-12-07 12:28:57.8194,172.8,104.4,60.5,60.42,60,19.93,63,50,50,0,60.5,60.5
2018-12-07 12:28:58.0694,172.8,104.4,60.5,60.42,60,19.93,67,26.3,26.1,0,60.5,60.5
2018-12-07 12:28:58.3195,172.8,104.4,60.5,60.42,60,19.93,52,3.89,3.87,0,60.5,60.5
2018-12-07 12:28:58.5695,172.8,104.4,60.5,60.42,60,19.93,6,28540,26.3,3.9,60.5,60.5
2018-12-07 12:28:58.8195,172.8,104.4,60.5,60.42,60,19.92,7,28530,26.2,3.9,60.5,60.5
2018-12-07 12:28:59.0695,172.8,104.4,60.5,60.42,60.1,19.93,1,761.6,36.4,27.5,60.5,60.5
2018-12-07 12:28:59.3195,172.8,104.4,60.5,60.42,60,19.93,2,761.8,36.7,27.5,60.5,60.5
2018-12-07 12:28:59.5695,172.8,104.4,60.5,60.42,60,19.92,61,763.9,758.7,0,60.5,60.5
2018-12-07 12:28:59.8195,172.8,104.4,60.5,60.42,60,19.93,62,425,425,0,60.5,60.5
2018-12-07 12:29:00.0695,172.8,104.4,60.5,60.42,60,19.94,64,42.7,43.2,0,60.5,60.5
2018-12-07 12:29:00.3195,172.8,104.4,60.5,60.42,60,19.94,3,761.6,36.4,25.5,60.5,60.5
2018-12-07 12:29:00.5695,172.8,104.4,60.5,60.42,60,19.92,4,761.8,36.7,25.5,60.5,60.5
2018-12-07 12:29:00.8195,172.8,104.4,60.5,60.42,60,19.92,65,28540,28530,0,60.5,60.5
2018-12-07 12:29:01.0695,172.8,104.4,60.5,60.42,60,19.94,66,5010,5010,0,60.5,60.5
2018-12-07 12:29:01.3195,172.8,104.4,60.5,60.42,60,19.91,1,761.6,36.4,27.5,60.5,60.5
2018-12-07 12:29:01.5696,172.8,104.4,60.5,60.42,60,19.93,2,761.8,36.7,27.5,60.5,60.5
2018-12-07 12:29:01.8196,172.8,104.4,60.5,60.42,60,19.93,65,28530,28530,0,60.5,60.5
2018-12-07 12:29:02.0696,172.8,104.4,60.5,60.42,60,19.92,51,3.89,3.87,0,60.5,60.5
2018-12-07 12:29:02.3196,172.8,104.4,60.5,60.42,60,19.93,63,50,50,0,60.5,60.5
2018-12-07 12:29:02.5696,172.8,104.4,60.5,60.42,60,19.92,67,26.3,26.2,0,60.5,60.5
2018-12-07 12:29:02.8196,172.8,104.4,60.5,60.42,60,19.93,52,3.89,3.87,0,60.5,60.5
2018-12-07 12:29:03.0696,172.8,104.4,60.5,60.42,60,19.92,6,28540,26.4,3.9,60.5,60.5
2018-12-07 12:29:03.3196,172.8,104.4,60.5,60.42,60,19.94,7,28530,26.2,3.9,60.5,60.5
2018-12-07 12:29:03.5696,172.8,104.4,60.5,60.42,60,19.93,1,761.6,36.4,27.5,60.5,60.5
2018-12-07 12:29:03.8196,172.8,104.4,60.5,60.42,60,19.93,2,761.9,36.7,27.5,60.5,60.5
2018-12-07 12:29:04.0696,172.8,104.4,60.5,60.42,60,19.92,61,763.8,758.7,0,60.5,60.5
2018-12-07 12:29:04.3196,172.8,104.5,60.5,60.47,60,19.93,62,425,425,0,60.5,60.5
2018-12-07 12:29:04.5696,172.8,104.5,60.5,60.47,60,19.93,64,42.7,43.2,0,60.5,60.5
2018-12-07 12:29:04.8196,172.8,104.5,60.5,60.47,59.9,19.83,3,761.9,36.4,25.5,60.5,60.5
2018-12-07 12:29:05.0696,172.8,104.5,60.5,60.47,60,19.92,4,761.9,36.7,25.5,60.5,60.5
2018-12-07 12:29:05.3196,172.8,104.5,60.5,60.47,60,19.93,65,28540,28530,0,60.5,60.5
2018-12-07 12:29:05.5696,172.8,104.6,60.5,60.53,60,19.94,66,5010,5010,0,60.5,60.5
2018-12-07 12:29:05.8196,172.8,104.6,60.5,60.53,60,19.93,1,761.9,36.4,27.5,60.5,60.5
2018-12-07 12:29:06.0696,172.8,104.6,60.5,60.53,60,19.93,2,761.9,36.7,27.5,60.5,60.5
2018-12-07 12:29:06.3196,172.8,104.6,60.5,60.53,60,19.92,65,28540,28530,0,60.5,60.5
2018-12-07 12:29:06.5696,172.8,104.6,60.5,60.53,60,19.93,51,3.89,3.87,0,60.5,60.5
2018-12-07 12:29:06.8196,172.8,104.6,60.5,60.53,60,19.92,63,50,50,0,60.5,60.5
2018-12-07 12:29:07.0696,172.8,104.6,60.5,60.53,60,19.92,67,26.4,26.3,0,60.5,60.5
2018-12-07 12:29:07.3195,172.8,104.6,60.5,60.53,60,19.93,52,3.89,3.87,0,60.5,60.5
2018-12-07 12:29:07.5695,172.8,104.6,60.5,60.53,60,19.91,6,28530,26.4,3.9,60.5,60.5
2018-12-07 12:29:07.8195,172.8,104.6,60.5,60.53,60,19.93,7,28530,26.3,3.9,60.5,60.5
2018-12-07 12:29:08.0695,172.8,104.6,60.5,60.53,60,19.94,1,761.9,36.4,27.5,60.5,60.5
2018-12-07 12:29:08.3195,172.8,104.6,60.5,60.53,60,19.93,2,761.9,36.7,27.5,60.5,60.5
2018-12-07 12:29:08.5695,172.8,104.6,60.5,60.53,60,19.79,61,763.9,758.8,0,60.5,60.5
2018-12-07 12:29:08.8195,172.8,104.6,60.5,60.53,60,19.92,62,425,425,0,60.5,60.5
2018-12-07 12:29:09.0696,172.8,104.6,60.5,60.53,60,19.93,64,42.7,43.2,0,60.5,60.5
2018-12-07 12:29:09.3196,172.8,104.6,60.5,60.53,60,19.92,3,761.9,36.4,25.5,60.5,60.5
2018-12-07 12:29:09.5696,172.8,104.6,60.5,60.53,60,19.92,4,761.9,36.7,25.5,60.5,60.5
2018-12-07 12:29:09.8196,172.8,104.6,60.5,60.53,60,19.92,65,28530,28530,0,60.5,60.5
2018-12-07 12:29:10.0696,172.8,104.6,60.5,60.53,60,19.92,66,5000,5000,0,60.5,60.5
2018-12-07 12:29:10.3196,172.8,104.6,60.5,60.53,60,19.92,1,761.9,36.4,27.5,60.5,60.5
2018-12-07 12:29:10.5696,172.8,104.6,60.5,60.53,60,19.94,2,761.9,36.7,27.5,60.5,60.5
2018-12-07 12:29:10.8196,172.8,104.6,60.5,60.53,60.1,19.94,65,28540,28540,0,60.5,60.5
2018-12-07 12:29:11.0696,172.8,104.6,60.5,60.53,60,19.92,51,3.89,3.87,0,60.5,60.5
2018-12-07 12:29:11.3196,172.8,104.6,60.5,60.53,60,19.93,63,50,50,0,60.5,60.5
2018-12-07 12:29:11.5696,172.8,104.6,60.5,60.53,59.9,19.92,67,26.5,26.4,0,60.5,60.5
2018-12-07 12:29:11.8197,172.8,104.6,60.5,60.53,60,19.93,52,3.89,3.87,0,60.5,60.5
2018-12-07 12:29:12.0697,172.8,104.6,60.5,60.53,60.1,19.93,6,28540,26.5,3.9,60.5,60.5
2018-12-07 12:29:12.3197,172.8,104.6,60.5,60.53,60,19.93,7,28540,26.4,3.9,60.5,60.5
2018-12-07 12:29:12.5697,172.8,104.6,60.5,60.53,60,19.93,1,762,36.4,27.5,60.5,60.5
2018-12-07 12:29:12.8197,172.8,104.6,60.5,60.53,60,19.93,2,761.9,36.7,27.5,60.5,60.5
2018-12-07 12:29:13.0697,172.8,104.6,60.5,60.53,60,19.93,61,764.2,758.9,0,60.5,60.5
2018-12-07 12:29:13.3197,172.8,104.6,60.5,60.53,60,19.93,62,425,425,0,60.5,60.5
2018-12-07 12:29:13.5697,172.8,104.6,60.5,60.53,60,19.92,64,42.8,43.2,0,60.5,60.5
2018-12-07 12:29:13.8197,172.8,104.6,60.5,60.53,60,19.93,3,762,36.4,25.5,60.5,60.5
2018-12-07 12:29:14.0697,172.8,104.6,60.5,60.53,60,19.92,4,761.9,36.7,25.5,60.5,60.5
2018-12-07 12:29:14.3197,172.8,104.6,60.5,60.53,60,19.92,65,28540,28540,0,60.5,60.5
2018-12-07 12:29:14.5697,172.8,104.6,60.5,60.53,60,19.92,66,5010,5010,0,60.5,60.5
2018-12-07 12:29:14.8197,172.8,104.6,60.5,60.53,60,20.04,1,762,36.4,27.5,60.5,60.5
2018-12-07 12:29:15.0697,172.8,104.6,60.5,60.53,60,19.95,2,761.9,36.7,27.5,60.5,60.5
2018-12-07 12:29:15.3197,172.8,104.6,60.5,60.53,60,19.92,65,28550,28550,0,60.5,60.5
2018-12-07 12:29:15.5697,172.8,104.6,60.5,60.53,60,19.93,51,3.89,3.87,0,60.5,60.5
2018-12-07 12:29:15.8197,172.8,104.6,60.5,60.53,60,19.93,63,50,50,0,60.5,60.5
2018-12-07 12:29:16.0697,172.8,104.6,60.5,60.53,60,19.92,67,26.6,26.5,0,60.5,60.5
2018-12-07 12:29:16.3197,172.8,104.6,60.5,60.53,60,19.92,52,3.89,3.87,0,60.5,60.5
2018-12-07 12:29:16.5697,172.8,104.6,60.5,60.53,60,19.94,6,28550,26.6,3.9,60.5,60.5
2018-12-07 12:29:16.8197,172.8,104.6,60.5,60.53,60,19.94,7,28550,26.5,3.9,60.5,60.5
2018-12-07 12:29:17.0697,172.8,104.6,60.5,60.53,60,19.94,1,762,36.4,27.5,60.5,60.5
2018-12-07 12:29:17.3197,172.8,104.6,60.5,60.53,60,19.93,2,761.9,36.7,27.5,60.5,60.5
2018-12-07 12:29:17.5697,172.8,104.6,60.5,60.53,60.1,19.93,61,764.2,759,0,60.5,60.5
2018-12-07 12:29:17.8197,172.8,104.6,60.5,60.53,60,19.94,62,425,425,0,60.5,60.5
2018-12-07 12:29:18.0697,172.8,104.6,60.5,60.53,60,19.93,64,42.7,43.2,0,60.5,60.5
2018-12-07 12:29:18.3197,172.8,104.6,60.5,60.53,60,19.93,3,762.1,36.4,25.5,60.5,60.5
2018-12-07 12:29:18.5697,172.8,104.6,60.5,60.53,60,19.9,4,762.2,36.7,25.5,60.5,60.5
2018-12-07 12:29:18.8197,172.8,104.6,60.5,60.53,60,19.92,65,28550,28550,0,60.5,60.5
2018-12-07 12:29:19.0697,172.8,104.6,60.5,60.53,60,19.92,66,5020,5020,0,60.5,60.5
2018-12-07 12:29:19.3198,172.8,104.6,60.5,60.53,60,19.93,1,762.1,36.4,27.5,60.5,60.5
2018-12-07 12:29:19.5698,172.8,104.6,60.5,60.53,60,19.92,2,762.2,36.7,27.5,60.5,60.5
2018-12-07 12:29:19.8198,172.8,104.6,60.5,60.53,60,19.93,65,28550,28550,0,60.5,60.5
2018-12-07 12:29:20.0698,172.8,104.6,60.5,60.53,60,19.93,51,3.89,3.87,0,60.5,60.5
2018-12-07 12:29:20.3198,172.8,104.6,60.5,60.53,60.1,19.84,63,50,50,0,60.5,60.5
2018-12-07 12:29:20.5697,172.8,104.6,60.5,60.53,60,19.92,67,26.7,26.5,0,60.5,60.5
2018-12-07 12:29:20.8197,172.8,104.6,60.5,60.53,60,19.93,52,3.9,3.87,0,60.5,60.5
2018-12-07 12:29:21.0697,172.8,104.6,60.5,60.53,60,19.79,6,28560,26.7,3.9,60.5,60.5
2018-12-07 12:29:21.3197,172.8,104.6,60.5,60.53,60,19.93,7,28550,26.6,3.9,60.5,60.5
2018-12-07 12:29:21.5697,172.8,104.6,60.5,60.53,60,19.91,1,762.1,36.4,27.5,60.5,60.5
2018-12-07 12:29:21.8197,172.8,104.6,60.5,60.53,60,19.94,2,762.2,36.7,27.5,60.5,60.5
2018-12-07 12:29:22.0697,172.8,104.6,60.5,60.53,60,19.93,61,764.4,759.1,0,60.5,60.5
2018-12-07 12:29:22.3197,172.8,104.6,60.5,60.53,60,19.92,62,425,425,0,60.5,60.5
2018-12-07 12:29:22.5697,172.8,104.6,60.5,60.53,60.1,19.92,64,42.8,43.2,0,60.5,60.5
2018-12-07 12:29:22.8197,172.8,104.6,60.5,60.53,60.1,19.93,3,762.1,36.4,25.5,60.5,60.5
2018-12-07 12:29:23.0697,172.8,104.6,60.5,60.53,60,19.92,4,762.2,36.7,25.5,60.5,60.5
2018-12-07 12:29:23.3197,172.8,104.6,60.5,60.53,60,19.93,65,28550,28550,0,60.5,60.5
2018-12-07 12:29:23.5698,172.8,104.6,60.5,60.53,60,19.93,66,5010,5010,0,60.5,60.5
2018-12-07 12:29:23.8198,172.8,104.6,60.5,60.53,60,19.94,1,762.1,36.4,27.5,60.5,60.5
2018-12-07 12:29:24.0698,172.8,104.6,60.5,60.53,60,19.93,2,762.2,36.7,27.5,60.5,60.5
2018-12-07 12:29:24.3197,172.8,104.6,60.5,60.53,60,19.93,65,28550,28550,0,60.5,60.5
2018-12-07 12:29:24.5697,172.8,104.6,60.5,60.53,60,19.93,51,3.89,3.87,0,60.5,60.5
2018-12-07 12:29:24.8197,172.8,104.6,60.5,60.53,60,19.92,63,50,50,0,60.5,60.5
2018-12-07 12:29:25.0697,172.8,104.6,60.5,60.53,60,19.93,67,26.8,26.6,0,60.5,60.5
2018-12-07 12:29:25.3197,172.8,104.6,60.5,60.53,60,19.93,52,3.9,3.87,0,60.5,60.5
2018-12-07 12:29:25.5697,172.8,104.6,60.5,60.53,60,19.92,6,28550,26.8,3.9,60.5,60.5
2018-12-07 12:29:25.8198,172.8,104.6,60.5,60.53,60,19.93,7,28550,26.6,3.9,60.5,60.5
2018-12-07 12:29:26.0698,172.8,104.6,60.5,60.53,60,19.94,1,762.3,36.4,27.5,60.5,60.5
2018-12-07 12:29:26.3197,172.8,104.6,60.5,60.53,60,19.94,2,762.2,36.7,27.5,60.5,60.5
2018-12-07 12:29:26.5697,172.8,104.6,60.5,60.53,60,19.94,61,764.4,759.1,0,60.5,60.5
2018-12-07 12:29:26.8197,172.8,104.6,60.5,60.53,60,19.93,62,425,425,0,60.5,60.5
2018-12-07 12:29:27.0697,172.8,104.6,60.5,60.53,60,19.93,64,42.8,43.3,0,60.5,60.5
2018-12-07 12:29:27.3198,172.8,104.7,60.5,60.59,60,19.93,3,762.3,36.4,25.5,60.5,60.5
2018-12-07 12:29:27.5698,172.8,104.8,60.5,60.65,60,19.92,4,762.2,36.7,25.5,60.5,60.5
2018-12-07 12:29:27.8198,172.8,104.8,60.5,60.65,60,19.92,65,28550,28550,0,60.5,60.5
2018-12-07 12:29:28.0698,172.8,104.8,60.5,60.65,60.1,19.93,66,5010,5010,0,60.5,60.5
2018-12-07 12:29:28.3198,172.8,104.8,60.5,60.65,60,19.92,1,762.3,36.4,27.5,60.5,60.5
2018-12-07 12:29:28.5698,172.8,104.8,60.5,60.65,60,19.92,2,762.2,36.7,27.5,60.5,60.5
2018-12-07 12:29:28.8198,172.8,104.8,60.5,60.65,60,19.93,65,28630,28470,0,60.5,60.5
2018-12-07 12:29:29.0698,172.8,104.8,60.5,60.65,60,19.93,51,3.9,3.87,0,60.5,60.5
2018-12-07 12:29:29.3198,172.8,104.8,60.5,60.65,60,19.93,63,50,50,0,60.5,60.5
2018-12-07 12:29:29.5698,172.8,104.8,60.5,60.65,60,19.93,67,26.8,26.7,0,60.5,60.5
2018-12-07 12:29:29.8198,172.8,104.8,60.5,60.65,60,19.92,52,3.9,3.87,0,60.5,60.5
2018-12-07 12:29:30.0697,172.8,104.8,60.5,60.65,60,19.92,6,28470,26.8,3.9,60.5,60.5
2018-12-07 12:29:30.3198,172.8,104.8,60.5,60.65,60.1,19.89,7,28630,26.7,3.9,60.5,60.5
2018-12-07 12:29:30.5698,172.8,104.8,60.5,60.65,60.1,19.92,1,762.3,36.4,27.5,60.5,60.5
2018-12-07 12:29:30.8198,172.8,104.8,60.5,60.65,60,19.82,2,762.2,36.7,27.5,60.5,60.5
2018-12-07 12:29:31.0698,172.8,104.8,60.5,60.65,60,19.96,61,764.5,759.3,0,60.5,60.5
2018-12-07 12:29:31.3198,172.8,104.8,60.5,60.65,60,19.92,62,425,425,0,60.5,60.5
2018-12-07 12:29:31.5698,172.8,104.8,60.5,60.65,60.1,19.91,64,42.8,43.2,0,60.5,60.5
2018-12-07 12:29:31.8198,172.8,104.8,60.5,60.65,60,19.94,3,762.3,36.4,25.5,60.5,60.5
2018-12-07 12:29:32.0698,172.8,104.8,60.5,60.65,60,19.92,4,762.2,36.7,25.5,60.5,60.5
2018-12-07 12:29:32.3198,172.8,104.9,60.5,60.71,60,19.93,65,28630,28470,0,60.5,60.5
2018-12-07 12:29:32.5698,172.8,104.9,60.5,60.71,60,19.93,66,5010,5010,0,60.5,60.5
2018-12-07 12:29:32.8198,172.8,104.9,60.5,60.71,60,19.94,1,762.5,36.4,27.5,60.5,60.5
2018-12-07 12:29:33.0699,172.8,104.9,60.5,60.71,60.1,19.92,2,762.5,36.7,27.5,60.5,60.5
2018-12-07 12:29:33.3199,172.8,105,60.5,60.76,60.1,19.95,65,28560,28540,0,60.5,60.5
2018-12-07 12:29:33.5699,172.8,105,60.5,60.76,60,19.93,51,3.89,3.87,0,60.5,60.5
2018-12-07 12:29:33.8199,172.8,105,60.5,60.76,60,19.92,63,50,50,0,60.5,60.5
2018-12-07 12:29:34.0699,172.8,105,60.5,60.76,60,19.86,67,26.9,26.8,0,60.5,60.5
2018-12-07 12:29:34.3199,172.8,105,60.5,60.76,60.1,19.92,52,3.9,3.88,0,60.5,60.5
2018-12-07 12:29:34.5699,172.8,105,60.5,60.76,60,19.9,6,28630,26.9,3.9,60.5,60.5
2018-12-07 12:29:34.8199,172.8,105,60.5,60.76,60,19.93,7,28470,26.8,3.9,60.5,60.5
2018-12-07 12:29:35.0699,172.8,105,60.5,60.76,60,19.96,1,762.5,36.4,27.5,60.5,60.5
2018-12-07 12:29:35.3199,172.8,105,60.5,60.76,60,19.93,2,762.5,36.7,27.5,60.5,60.5
2018-12-07 12:29:35.5699,172.8,105,60.5,60.76,60,19.93,61,764.6,759.4,0,60.5,60.5
2018-12-07 12:29:35.8199,172.8,105,60.5,60.76,60,19.9,62,425,425,0,60.5,60.5
2018-12-07 12:29:36.0699,172.8,105,60.5,60.76,60,19.94,64,42.8,43.2,0,60.5,60.5
2018-12-07 12:29:36.3199,172.8,105,60.5,60.76,60,19.92,3,762.5,36.4,25.5,60.5,60.5
2018-12-07 12:29:36.5699,172.8,105,60.5,60.76,60,19.94,4,762.5,36.7,25.5,60.5,60.5
2018-12-07 12:29:36.8199,172.8,105,60.5,60.76,60,19.93,65,28630,28470,0,60.5,60.5
2018-12-07 12:29:37.0699,172.8,105,60.5,60.76,60,19.92,66,5010,5010,0,60.5,60.5
2018-12-07 12:29:37.3199,172.8,105,60.5,60.76,60,19.92,1,762.5,36.4,27.5,60.5,60.5
2018-12-07 12:29:37.5699,172.8,105,60.5,60.76,60,19.93,2,762.5,36.7,27.5,60.5,60.5
2018-12-07 12:29:37.8199,172.8,105,60.5,60.76,60,19.92,65,28560,28550,0,60.5,60.5
2018-12-07 12:29:38.0699,172.8,105,60.5,60.76,60,19.93,51,3.89,3.87,0,60.5,60.5
2018-12-07 12:29:38.3199,172.8,105,60.5,60.76,60,19.92,63,50,50,0,60.5,60.5
2018-12-07 12:29:38.5699,172.8,105,60.5,60.76,60.1,19.92,67,27,26.8,0,60.5,60.5
2018-12-07 12:29:38.8200,172.8,105,60.5,60.76,60,19.93,52,3.9,3.88,0,60.5,60.5
2018-12-07 12:29:39.0700,172.8,105,60.5,60.76,60,19.92,6,28560,27,3.9,60.5,60.5
2018-12-07 12:29:39.3200,172.8,105,60.5,60.76,60,19.93,7,28550,26.8,3.9,60.5,60.5
2018-12-07 12:29:39.5700,172.8,105,60.75,60.76,60,19.92,1,762.5,36.4,27.5,60.5,60.5
2018-12-07 12:29:39.8200,172.8,105,60.75,60.76,60,19.93,2,762.5,36.7,27.5,60.5,60.5
2018-12-07 12:29:40.0700,172.8,105,60.75,60.76,60,19.93,61,764.7,759.5,0,60.5,61
2018-12-07 12:29:40.3199,172.8,105,60.75,60.76,60,19.91,62,425,425,0,60.5,61
2018-12-07 12:29:40.5699,172.8,105,60.75,60.76,60,19.92,64,42.8,43.3,0,60.5,61
2018-12-07 12:29:40.8199,172.8,105,60.75,60.76,60,19.91,3,762.6,36.4,25.5,60.5,61
2018-12-07 12:29:41.0699,172.8,105,60.75,60.76,60.1,19.93,4,762.5,36.7,25.5,60.5,61
2018-12-07 12:29:41.3199,172.8,105,60.75,60.76,60,19.92,65,28550,28540,0,60.5,61
2018-12-07 12:29:41.5699,172.8,105,60.75,60.76,60,19.92,66,5010,5010,0,60.5,61
2018-12-07 12:29:41.8200,172.8,105,60.75,60.76,60,19.93,1,762.6,36.4,27.5,60.5,61
2018-12-07 12:29:42.0700,172.8,105,60.75,60.76,60,19.94,2,762.5,36.7,27.5,60.5,61
2018-12-07 12:29:42.3200,172.8,105,60.75,60.76,60,19.92,65,28560,28540,0,60.5,61
2018-12-07 12:29:42.5700,172.8,105,60.75,60.76,60,19.93,51,3.9,3.88,0,60.5,61
2018-12-07 12:29:42.8199,172.8,105,60.75,60.76,60,19.92,63,50,50,0,60.5,61
2018-12-07 12:29:43.0699,172.8,105,60.75,60.76,60,19.92,67,27,26.9,0,60.5,61
2018-12-07 12:29:43.3199,172.8,105,60.75,60.76,60,19.93,52,3.9,3.88,0,60.5,61
2018-12-07 12:29:43.5699,172.8,105,60.75,60.76,60,19.93,6,28560,27,3.9,60.5,61
2018-12-07 12:29:43.8200,172.8,105,60.75,60.76,60,19.92,7,28530,26.9,3.9,60.5,61
2018-12-07 12:29:44.0700,172.8,105,60.75,60.76,60,19.92,1,762.6,36.4,27.5,60.5,61
2018-12-07 12:29:44.3200,172.8,105,60.75,60.76,60,19.92,2,762.5,36.7,27.5,60.5,61
2018-12-07 12:29:44.5700,172.8,105,60.75,60.76,60,19.92,61,764.9,759.6,0,60.5,61
2018-12-07 12:29:44.8200,172.8,105,60.75,60.76,60,19.92,62,425,425,0,60.5,61
2018-12-07 12:29:45.0700,172.8,105,60.75,60.76,60,19.92,64,42.9,43.3,0,60.5,61
2018-12-07 12:29:45.3200,172.8,105,60.75,60.76,60,19.93,3,762.6,36.4,25.5,60.5,61
2018-12-07 12:29:45.5700,172.8,105,60.75,60.76,60,19.94,4,762.5,36.7,25.5,60.5,61
2018-12-07 12:29:45.8200,172.8,105,60.75,60.76,60,19.92,65,28560,28530,0,60.5,61
2018-12-07 12:29:46.0700,172.8,105,61,60.76,60,19.93,66,5000,5000,0,60.5,61
2018-12-07 12:29:46.3200,172.8,105,61,60.76,60,19.93,1,762.6,36.4,27.5,60.5,61
2018-12-07 12:29:46.5700,172.8,105,61,60.76,60,19.93,2,762.5,36.7,27.5,60.5,61
2018-12-07 12:29:46.8200,172.8,105,61,60.76,60,19.93,65,28560,28530,0,60.5,61
2018-12-07 12:29:47.0700,172.8,105,61,60.76,60,19.92,51,3.9,3.88,0,61,61
2018-12-07 12:29:47.3200,172.8,105,61,60.76,60,19.91,63,50,50,0,61,61
2018-12-07 12:29:47.5700,172.8,105,61,60.76,60,19.92,67,27.1,27,0,61,61
2018-12-07 12:29:47.8200,172.8,105,61,60.76,60,19.93,52,3.9,3.87,0,61,61
2018-12-07 12:29:48.0700,172.8,105,61,60.76,60,19.92,6,28550,27.1,3.9,61,61
2018-12-07 12:29:48.3200,172.8,105,61,60.76,60,19.93,7,28530,27,3.9,61,61
2018-12-07 12:29:48.5700,172.8,105,61,60.76,60,19.92,1,762.8,36.4,27.5,61,61
2018-12-07 12:29:48.8200,172.8,105,61,60.76,60,19.93,2,762.7,36.7,27.5,61,61
2018-12-07 12:29:49.0700,172.8,105,61,60.76,60,19.93,61,764.9,759.7,0,61,61
2018-12-07 12:29:49.3200,172.8,105,61,60.76,60,19.93,62,425,425,0,61,61
2018-12-07 12:29:49.5700,172.8,105,61,60.76,60,19.93,64,42.8,43.2,0,61,61
2018-12-07 12:29:49.8200,172.8,105,61,60.76,60,19.93,3,762.8,36.4,25.5,61,61
2018-12-07 12:29:50.0700,172.8,105,61,60.76,60,19.93,4,762.7,36.7,25.5,61,61
2018-12-07 12:29:50.3200,172.8,105,61,60.76,60,19.92,65,28550,28520,0,61,61
2018-12-07 12:29:50.5700,172.8,105,61,60.76,60,19.92,66,5000,5000,0,61,61
2018-12-07 12:29:50.8200,172.8,105,61,60.76,60,20.01,1,762.8,36.4,27.5,61,61
2018-12-07 12:29:51.0700,172.8,105,61,60.76,60,19.95,2,762.7,36.7,27.5,61,61
2018-12-07 12:29:51.3200,172.8,105,61,60.76,60,19.93,65,28550,28530,0,61,61
2018-12-07 12:29:51.5700,172.8,105,61,60.76,60,19.93,51,3.9,3.88,0,61,61
2018-12-07 12:29:51.8200,172.8,105,61,60.76,60,19.94,63,50,50,0,61,61
2018-12-07 12:29:52.0700,172.8,105,61,60.76,60,19.92,67,27.2,27,0,61,61
2018-12-07 12:29:52.3200,172.8,105,61,60.76,60,19.92,52,3.9,3.87,0,61,61
2018-12-07 12:29:52.5700,172.8,105,61,60.76,60,19.9,6,28550,27.2,3.9,61,61
2018-12-07 12:29:52.8200,172.8,105,61,60.76,60,19.93,7,28530,27,3.9,61,61
2018-12-07 12:29:53.0700,172.8,105,61,60.76,60,19.93,1,762.8,36.4,27.5,61,61
2018-12-07 12:29:53.3200,172.8,105,61,60.76,60,19.92,2,762.7,36.7,27.5,61,61
2018-12-07 12:29:53.5700,172.8,105,61,60.76,60,19.94,61,764.9,759.7,0,61,61
2018-12-07 12:29:53.8200,172.8,105,61,60.76,60,19.93,62,425,425,0,61,61
2018-12-07 12:29:54.0701,172.8,105,61,60.76,60,19.92,64,42.8,43.3,0,61,61
2018-12-07 12:29:54.3201,172.8,105,61,60.76,60,19.94,3,762.8,36.4,25.5,61,61
2018-12-07 12:29:54.5701,172.8,105,61,60.76,60,19.92,4,762.8,36.7,25.5,61,61
2018-12-07 12:29:54.8201,172.8,105,61,60.76,60,19.93,65,28540,28520,0,61,61
2018-12-07 12:29:55.0701,172.8,105,61,60.76,60,19.93,66,5000,5000,0,61,61
2018-12-07 12:29:55.3201,172.8,105.2,61,60.88,60,19.93,1,763,36.4,27.5,61,61
2018-12-07 12:29:55.5701,172.8,105.2,61,60.88,60,19.93,2,762.8,36.7,27.5,61,61
2018-12-07 12:29:55.8201,172.8,105.2,61,60.88,60,19.93,65,28540,28530,0,61,61
2018-12-07 12:29:56.0701,172.8,105.2,61,60.88,60,19.93,51,3.9,3.88,0,61,61
2018-12-07 12:29:56.3201,172.8,105.2,61,60.88,60,19.93,63,50,50,0,61,61
2018-12-07 12:29:56.5701,172.8,105.2,61,60.88,60,19.92,67,27.2,27.1,0,61,61
2018-12-07 12:29:56.8201,172.8,105.2,61,60.88,60,19.93,52,3.9,3.88,0,61,61
2018-12-07 12:29:57.0701,172.8,105.2,61,60.88,60,19.93,6,28540,27.2,3.9,61,61
2018-12-07 12:29:57.3201,172.8,105.2,61,60.88,60,19.93,7,28530,27.1,3.9,61,61
2018-12-07 12:29:57.5701,172.8,105.2,61,60.88,59.9,19.93,1,763,36.4,27.5,61,61
2018-12-07 12:29:57.8201,172.8,105.2,61,60.88,60,19.93,2,762.8,36.7,27.5,61,61
2018-12-07 12:29:58.0701,172.8,105.2,61,60.88,60,19.92,61,765,759.8,0,61,61
2018-12-07 12:29:58.3201,172.8,105.2,61,60.88,60,19.93,62,425,425,0,61,61
2018-12-07 12:29:58.5701,172.8,105.2,61,60.88,60,19.93,64,42.8,43.3,0,61,61
2018-12-07 12:29:58.8201,172.8,105.2,61,60.88,60,19.92,3,763,36.4,25.5,61,61
2018-12-07 12:29:59.0701,172.8,105.2,61,60.88,60,19.93,4,762.8,36.7,25.5,61,61
2018-12-07 12:29:59.3201,172.8,105.2,61,60.88,60,19.93,65,28540,28530,0,61,61
2018-12-07 12:29:59.5701,172.8,105.2,61,60.88,60,19.92,66,4990,5000,0,61,61
2018-12-07 12:29:59.8201,172.8,105.2,61,60.88,60,19.94,1,763,36.4,27.5,61,61
2018-12-07 12:30:00.0701,172.8,105.2,61,60.88,60,19.94,2,762.8,36.7,27.5,61,61
2018-12-07 12:30:00.3201,172.8,105.3,61,60.94,60,19.94,65,28540,28530,0,61,61
2018-12-07 12:30:00.5701,172.8,105.3,61,60.94,60,19.92,51,3.9,3.88,0,61,61
2018-12-07 12:30:00.8202,172.8,105.3,61,60.94,60,19.92,63,50,50,0,61,61
2018-12-07 12:30:01.0702,172.8,105.3,61,60.94,60,19.93,67,27.3,27.1,0,61,61
2018-12-07 12:30:01.3202,172.8,105.4,61,61,60,19.93,52,3.9,3.88,0,61,61
2018-12-07 12:30:01.5702,172.8,105.4,61,61,60,19.94,6,28540,27.3,3.9,61,61
2018-12-07 12:30:01.8202,172.8,105.4,61,61,60,19.92,7,28530,27.1,3.9,61,61
2018-12-07 12:30:02.0702,172.8,105.4,61,61,60,19.93,1,763.1,36.4,27.5,61,61
2018-12-07 12:30:02.3202,172.8,105.4,61,61,60,19.93,2,762.9,36.7,27.5,61,61
2018-12-07 12:30:02.5702,172.8,105.4,61,61,60,19.94,61,765.1,759.9,0,61,61
2018-12-07 12:30:02.8202,172.8,105.4,61,61,60,19.93,62,425,425,0,61,61
2018-12-07 12:30:03.0702,172.8,105.4,61,61,60,19.93,64,42.8,43.3,0,61,61
2018-12-07 12:30:03.3202,172.8,105.4,61,61,60,19.92,3,763.1,36.4,25.5,61,61
2018-12-07 12:30:03.5702,172.8,105.4,61,61,60,19.93,4,762.9,36.7,25.5,61,61
2018-12-07 12:30:03.8202,172.8,105.4,61,61,60,19.93,65,28540,28530,0,61,61
2018-12-07 12:30:04.0702,172.8,105.4,61,61,60,19.93,66,5000,5000,0,61,61
2018-12-07 12:30:04.3202,172.8,105.4,61,61,60,19.93,1,763.1,36.4,27.5,61,61
2018-12-07 12:30:04.5702,172.8,105.4,61,61,60,19.91,2,762.9,36.7,27.5,61,61
2018-12-07 12:30:04.8202,172.8,105.4,61,61,60,19.92,65,28540,28530,0,61,61
2018-12-07 12:30:05.0702,172.8,105.4,61,61,59.9,19.93,51,3.9,3.88,0,61,61
2018-12-07 12:30:05.3202,172.8,105.4,61,61,60,19.78,63,50,50,0,61,61
2018-12-07 12:30:05.5702,172.8,105.4,61,61,60,19.94,67,27.3,27.2,0,61,61
2018-12-07 12:30:05.8202,172.8,105.4,61,61,60,19.93,52,3.9,3.88,0,61,61
2018-12-07 12:30:06.0702,172.8,105.4,61,61,60,19.93,6,28550,27.3,3.9,61,61
2018-12-07 12:30:06.3202,172.8,105.4,61,61,60,19.94,7,28540,27.2,3.9,61,61
2018-12-07 12:30:06.5702,172.8,105.4,61,61,60,19.93,1,763.1,36.4,27.5,61,61
2018-12-07 12:30:06.8202,172.8,105.4,61,61,60,19.93,2,762.9,36.7,27.5,61,61
2018-12-07 12:30:07.0702,172.8,105.4,61,61,60,19.93,61,765.1,760,0,61,61
2018-12-07 12:30:07.3202,172.8,105.4,61,61,60,19.93,62,425,425,0,61,61
2018-12-07 12:30:07.5702,172.8,105.4,61,61,60,19.92,64,42.9,43.3,0,61,61
2018-12-07 12:30:07.8202,172.8,105.4,61,61,59.9,19.93,3,763.1,36.4,25.5,61,61
2018-12-07 12:30:08.0702,172.8,105.4,61,61,60,19.93,4,762.9,36.7,25.5,61,61
2018-12-07 12:30:08.3202,172.8,105.4,61,61,60,19.93,65,28550,28540,0,61,61
2018-12-07 12:30:08.5702,172.8,105.4,61,61,60,19.93,66,4970,4970,0,61,61
2018-12-07 12:30:08.8202,172.8,105.4,61,61,60,19.94,1,763.1,36.4,27.5,61,61
2018-12-07 12:30:09.0702,172.8,105.4,61,61,60,19.93,2,763.2,36.7,27.5,61,61
2018-12-07 12:30:09.3202,172.8,105.4,61,61,60,19.92,65,28560,28550,0,61,61
2018-12-07 12:30:09.5702,172.8,105.4,61,61,60,19.93,51,3.9,3.88,0,61,61
2018-12-07 12:30:09.8202,172.8,105.4,61,61,60,19.93,63,50,50,0,61,61
2018-12-07 12:30:10.0702,172.8,105.4,61,61,60.1,19.93,67,27.4,27.2,0,61,61
2018-12-07 12:30:10.3202,172.8,105.4,61,61,60,19.93,52,3.9,3.88,0,61,61
2018-12-07 12:30:10.5702,172.8,105.4,61,61,60,19.93,6,28550,27.4,3.9,61,61
2018-12-07 12:30:10.8202,172.8,105.4,61,61,60,19.91,7,28550,27.3,3.9,61,61
2018-12-07 12:30:11.0703,172.8,105.4,61,61,60,19.95,1,763.3,36.2,27.5,61,61
2018-12-07 12:30:11.3203,172.8,105.4,61,61,60,19.94,2,763.2,36.7,27.5,61,61
2018-12-07 12:30:11.5703,172.8,105.4,61,61,60,19.94,61,765.2,760,0,61,61
2018-12-07 12:30:11.8203,172.8,105.4,61,61,60,19.91,62,425,425,0,61,61
2018-12-07 12:30:12.0703,172.8,105.4,61,61,60,19.93,64,42.9,43.4,0,61,61
2018-12-07 12:30:12.3203,172.8,105.4,61,61,60.1,19.92,3,763.3,36.2,25.5,61,61
2018-12-07 12:30:12.5703,172.8,105.4,61,61,60,19.92,4,763.2,36.7,25.5,61,61
2018-12-07 12:30:12.8203,172.8,105.4,61,61,60,19.93,65,28560,28550,0,61,61
2018-12-07 12:30:13.0704,172.8,105.4,61,61,60,19.93,66,4950,4950,0,61,61
2018-12-07 12:30:13.3204,172.8,105.4,61,61,60,19.92,1,763.3,36.2,27.5,61,61
2018-12-07 12:30:13.5703,172.8,105.4,61,61,60,19.92,2,763.2,36.7,27.5,61,61
2018-12-07 12:30:13.8203,172.8,105.4,61,61,60,19.93,65,28560,28550,0,61,61
2018-12-07 12:30:14.0703,172.8,105.4,61,61,60,19.91,51,3.9,3.88,0,61,61
2018-12-07 12:30:14.3203,172.8,105.4,61,61,60,19.98,63,50,50,0,61,61
2018-12-07 12:30:14.5703,172.8,105.4,61,61,60,19.93,67,27.5,27.3,0,61,61
2018-12-07 12:30:14.8203,172.8,105.4,61,61,60,19.93,52,3.9,3.88,0,61,61
2018-12-07 12:30:15.0703,172.8,105.4,61,61,60,19.92,6,28550,27.5,3.9,61,61
2018-12-07 12:30:15.3203,172.8,105.4,61,61,60,19.92,7,28550,27.3,3.9,61,61
2018-12-07 12:30:15.5703,172.8,105.4,61,61,60,19.92,1,763.3,36.2,27.5,61,61
2018-12-07 12:30:15.8203,172.8,105.4,61,61,60,19.93,2,763.2,36.7,27.5,61,61
2018-12-07 12:30:16.0703,172.8,105.4,61,61,60,19.93,61,765.3,760.2,0,61,61
2018-12-07 12:30:16.3204,172.8,105.4,61,61,60,19.92,62,425,425,0,61,61
2018-12-07 12:30:16.5704,172.8,105.4,61,61,60,19.92,64,43,43.5,0,61,61
2018-12-07 12:30:16.8204,172.8,105.4,61,61,60,19.93,3,763.3,36.4,25.5,61,61
2018-12-07 12:30:17.0703,172.8,105.4,61,61,60,19.93,4,763.3,36.7,25.5,61,61
2018-12-07 12:30:17.3203,172.8,105.4,61,61,60,19.92,65,28560,28560,0,61,61
2018-12-07 12:30:17.5703,172.8,105.4,61,61,60.1,19.93,66,4950,4950,0,61,61
2018-12-07 12:30:17.8203,172.8,105.4,61,61,60,19.93,1,763.3,36.4,27.5,61,61
2018-12-07 12:30:18.0703,172.8,105.4,61,61,60,19.91,2,763.3,36.7,27.5,61,61
2018-12-07 12:30:18.3203,172.8,105.4,61,61,60,19.81,65,28560,28550,0,61,61
2018-12-07 12:30:18.5703,172.8,105.4,61,61,60,19.9,51,3.9,3.88,0,61,61
2018-12-07 12:30:18.8203,172.8,105.4,61,61,60,19.92,63,50,50,0,61,61
2018-12-07 12:30:19.0703,172.8,105.4,61,61,60,19.93,67,27.5,27.3,0,61,61
2018-12-07 12:30:19.3203,172.8,105.4,61,61,60,19.93,52,3.9,3.88,0,61,61
2018-12-07 12:30:19.5703,172.8,105.4,61,61,60,19.88,6,28550,27.5,3.9,61,61
2018-12-07 12:30:19.8204,172.8,105.4,61,61,60,19.92,7,28550,27.4,3.9,61,61
2018-12-07 12:30:20.0704,172.8,105.4,61,61,60,19.9,1,763.3,36.4,27.5,61,61
2018-12-07 12:30:20.3204,172.8,105.4,61,61,60.1,19.92,2,763.3,36.7,27.5,61,61
2018-12-07 12:30:20.5704,172.8,105.4,61,61,60,19.92,61,765.4,760.2,0,61,61
2018-12-07 12:30:20.8204,172.8,105.4,61,61,60,19.93,62,425,425,0,61,61
2018-12-07 12:30:21.0704,172.8,105.4,61,61,60,19.93,64,43,43.5,0,61,61
2018-12-07 12:30:21.3203,172.8,105.4,61,61,60.1,19.94,3,763.3,36.4,25.5,61,61
2018-12-07 12:30:21.5703,172.8,105.4,61,61,60,19.92,4,763.3,36.7,25.5,61,61
2018-12-07 12:30:21.8204,172.8,105.4,61,61,60,19.93,65,28550,28550,0,61,61
2018-12-07 12:30:22.0704,172.8,105.4,61,61,60,19.93,66,4950,4950,0,61,61
2018-12-07 12:30:22.3204,172.8,105.4,61,61,60,19.93,1,763.3,36.4,27.5,61,61
2018-12-07 12:30:22.5704,172.8,105.4,61,61,60,19.92,2,763.3,36.7,27.5,61,61
2018-12-07 12:30:22.8204,172.8,105.4,61,61,60,19.93,65,28550,28550,0,61,61
2018-12-07 12:30:23.0704,172.8,105.4,61,61,60,19.93,51,3.9,3.88,0,61,61
2018-12-07 12:30:23.3204,172.8,105.5,61,61.05,60,19.93,63,50,50,0,61,61
2018-12-07 12:30:23.5704,172.8,105.6,61,61.11,60,19.91,67,27.6,27.4,0,61,61
2018-12-07 12:30:23.8204,172.8,105.6,61,61.11,60,19.92,52,3.9,3.88,0,61,61
2018-12-07 12:30:24.0704,172.8,105.6,61,61.11,60,19.76,6,28560,27.6,3.9,61,61
2018-12-07 12:30:24.3204,172.8,105.6,61,61.11,60,19.95,7,28560,27.4,3.9,61,61
2018-12-07 12:30:24.5704,172.8,105.6,61,61.11,60,19.94,1,763.5,36.2,27.5,61,61
2018-12-07 12:30:24.8204,172.8,105.6,61,61.11,60,19.93,2,763.5,36.7,27.5,61,61
2018-12-07 12:30:25.0704,172.8,105.6,61,61.11,60,19.92,61,765.5,760.3,0,61,61
2018-12-07 12:30:25.3204,172.8,105.6,61,61.11,60.1,19.93,62,425,425,0,61,61
2018-12-07 12:30:25.5704,172.8,105.6,61,61.11,60,19.93,64,42.9,43.4,0,61,61
2018-12-07 12:30:25.8204,172.8,105.6,61,61.11,60,19.92,3,763.5,36.2,25.5,61,61
2018-12-07 12:30:26.0704,172.8,105.6,61,61.11,60,19.93,4,763.5,36.7,25.5,61,61
2018-12-07 12:30:26.3205,172.8,105.6,61,61.11,60,19.94,65,28560,28560,0,61,61
2018-12-07 12:30:26.5705,172.8,105.6,61,61.11,60,19.93,66,4940,4940,0,61,61
2018-12-07 12:30:26.8205,172.8,105.6,61,61.11,60,19.92,1,763.5,36.2,27.5,61,61
2018-12-07 12:30:27.0704,172.8,105.6,61,61.11,60,19.93,2,763.5,36.7,27.5,61,61
2018-12-07 12:30:27.3204,172.8,105.6,61,61.11,60,19.9,65,28560,28560,0,61,61
2018-12-07 12:30:27.5704,172.8,105.6,61,61.11,60,19.96,51,3.9,3.88,0,61,61
2018-12-07 12:30:27.8204,172.8,105.6,61,61.11,60,19.93,63,50,50,0,61,61
2018-12-07 12:30:28.0704,172.8,105.6,61,61.11,60.1,19.93,67,27.6,27.4,0,61,61
2018-12-07 12:30:28.3204,172.8,105.8,61,61.23,60,19.92,52,3.9,3.88,0,61,61
2018-12-07 12:30:28.5705,172.8,105.8,61,61.23,60,19.92,6,28550,27.6,3.9,61,61
2018-12-07 12:30:28.8205,172.8,105.8,61,61.23,60,19.92,7,28550,27.4,3.9,61,61
2018-12-07 12:30:29.0705,172.8,105.8,61,61.23,60,19.93,1,763.5,36.2,27.5,61,61
2018-12-07 12:30:29.3205,172.8,105.8,61,61.23,60,19.92,2,763.5,36.7,27.5,61,61
2018-12-07 12:30:29.5705,172.8,106,61,61.34,60,19.93,61,765.6,760.4,0,61,61
2018-12-07 12:30:29.8205,172.8,106,61,61.34,60,19.91,62,425,425,0,61,61
2018-12-07 12:30:30.0705,172.8,106,61,61.34,60,19.93,64,43,43.5,0,61,61
2018-12-07 12:30:30.3204,172.8,106,61,61.34,60,19.95,3,763.5,36.2,25.5,61,61
2018-12-07 12:30:30.5704,172.8,106,61,61.34,60,19.93,4,763.5,36.7,25.5,61,61
2018-12-07 12:30:30.8204,172.8,106,61,61.34,60.1,19.91,65,28560,28560,0,61,61
2018-12-07 12:30:31.0704,172.8,106,61,61.34,60,19.92,66,4940,4940,0,61,61
2018-12-07 12:30:31.3204,172.8,106,61,61.34,60,19.91,1,763.7,36.2,27.5,61,61
2018-12-07 12:30:31.5704,172.8,106,61,61.34,60,19.93,2,763.7,36.7,27.5,61,61
2018-12-07 12:30:31.8205,172.8,106,61,61.34,60,19.92,65,28560,28550,0,61,61
2018-12-07 12:30:32.0705,172.8,106,61,61.34,60,19.94,51,3.9,3.88,0,61,61
2018-12-07 12:30:32.3205,172.8,106,61,61.34,60,19.92,63,50,50,0,61,61
2018-12-07 12:30:32.5705,172.8,106,61,61.34,60,19.93,67,27.6,27.5,0,61,61
2018-12-07 12:30:32.8205,172.8,106,61,61.34,60,19.92,52,3.9,3.88,0,61,61
2018-12-07 12:30:33.0705,172.8,106,61,61.34,60,19.92,6,28560,27.7,3.9,61,61
2018-12-07 12:30:33.3205,172.8,106,61,61.34,60.1,19.92,7,28560,27.5,3.9,61,61
2018-12-07 12:30:33.5705,172.8,106,61,61.34,60.1,19.92,1,763.7,36.2,27.5,61,61
2018-12-07 12:30:33.8205,172.8,106,61,61.34,60,19.92,2,763.7,36.7,27.5,61,61
2018-12-07 12:30:34.0705,172.8,106,61,61.34,60,19.92,61,765.6,760.4,0,61,61
2018-12-07 12:30:34.3205,172.8,106,61,61.34,60,19.93,62,425,425,0,61,61
2018-12-07 12:30:34.5706,172.8,106,61,61.34,60,19.92,64,43,43.5,0,61,61
2018-12-07 12:30:34.8206,172.8,106,61,61.34,60,19.94,3,763.7,36.2,25.5,61,61
2018-12-07 12:30:35.0706,172.8,106,61,61.34,60,19.95,4,763.7,36.7,25.5,61,61
2018-12-07 12:30:35.3206,172.8,106,61,61.34,60,19.93,65,28570,28570,0,61,61
2018-12-07 12:30:35.5706,172.8,106,61,61.34,60,19.93,66,4940,4930,0,61,61
2018-12-07 12:30:35.8206,172.8,106,61,61.34,60.1,19.94,1,763.7,36.2,27.5,61,61
2018-12-07 12:30:36.0706,172.8,106,61,61.34,60.1,19.92,2,763.7,36.7,27.5,61,61
2018-12-07 12:30:36.3206,172.8,106,61,61.34,60,19.92,65,28570,28560,0,61,61
2018-12-07 12:30:36.5706,172.8,106,61,61.34,60,19.93,51,3.9,3.88,0,61,61
2018-12-07 12:30:36.8206,172.8,106,61,61.34,60,19.94,63,50,50,0,61,61
2018-12-07 12:30:37.0706,172.8,106,61,61.34,60,19.93,67,27.7,27.5,0,61,61
2018-12-07 12:30:37.3206,172.8,106,61,61.34,60,19.86,52,3.9,3.88,0,61,61
2018-12-07 12:30:37.5706,172.8,106,61,61.34,60,19.93,6,28570,27.7,3.9,61,61
2018-12-07 12:30:37.8206,172.8,106,61,61.34,60,19.93,7,28570,27.5,3.9,61,61
2018-12-07 12:30:38.0706,172.8,106,61,61.34,60,19.93,1,763.7,36.2,27.5,61,61
2018-12-07 12:30:38.3206,172.8,106,61,61.34,60,19.92,2,763.7,36.7,27.5,61,61
2018-12-07 12:30:38.5706,172.8,106,61,61.34,60.1,19.91,61,765.7,760.5,0,61,61
2018-12-07 12:30:38.8206,172.8,106,61,61.34,60,19.94,62,425,425,0,61,61
2018-12-07 12:30:39.0706,172.8,106,61,61.34,60,19.93,64,43,43.5,0,61,61
2018-12-07 12:30:39.3206,172.8,106,61,61.34,60,19.93,3,763.7,36.2,25.5,61,61
2018-12-07 12:30:39.5706,172.8,106,61,61.34,60,19.94,4,763.7,36.7,25.5,61,61
2018-12-07 12:30:39.8206,172.8,106,61,61.34,60,19.95,65,28570,28570,0,61,61
2018-12-07 12:30:40.0706,172.8,106,61,61.34,60,19.92,66,4940,4940,0,61,61
2018-12-07 12:30:40.3206,172.8,106,61.25,61.34,60,19.94,1,763.7,36.2,27.5,61,61
2018-12-07 12:30:40.5706,172.8,106,61.25,61.34,60,19.89,2,763.7,36.7,27.5,61,61
2018-12-07 12:30:40.8206,172.8,106,61.25,61.34,60,19.93,65,28570,28570,0,61,61
2018-12-07 12:30:41.0706,172.8,106,61.25,61.34,60.1,19.91,51,3.9,3.88,0,61,61
2018-12-07 12:30:41.3206,172.8,106,61.25,61.34,60,19.93,63,50,50,0,61,61
2018-12-07 12:30:41.5706,172.8,106,61.25,61.34,60,19.94,67,27.7,27.6,0,61,61
2018-12-07 12:30:41.8206,172.8,106,61.25,61.34,60,19.92,52,3.9,3.88,0,61,61
2018-12-07 12:30:42.0707,172.8,106,61.25,61.34,60,19.92,6,28570,27.7,3.9,61,61
2018-12-07 12:30:42.3207,172.8,106,61.25,61.34,60,19.92,7,28560,27.6,3.9,61,61
2018-12-07 12:30:42.5707,172.8,106,61.25,61.34,60,19.92,1,763.7,36.2,27.5,61,61
2018-12-07 12:30:42.8207,172.8,106,61.25,61.34,60,19.92,2,763.7,36.7,27.5,61,61
2018-12-07 12:30:43.0707,172.8,106,61.25,61.34,60,19.92,61,765.8,760.6,0,61,61
2018-12-07 12:30:43.3207,172.8,106,61.25,61.34,60,19.93,62,425,425,0,61,61
2018-12-07 12:30:43.5706,172.8,106,61.25,61.34,60.1,19.93,64,43.1,43.5,0,61,61
2018-12-07 12:30:43.8206,172.8,106,61.25,61.34,60,19.93,3,763.7,36.2,25.5,61,61
2018-12-07 12:30:44.0705,172.8,106,61.25,61.34,60,19.93,4,763.7,36.7,25.5,61,61
2018-12-07 12:30:44.3205,172.8,106,61.25,61.34,60,19.93,65,28580,28560,0,61,61
2018-12-07 12:30:44.5705,172.8,106,61.25,61.34,60,19.92,66,4930,4930,0,61,61
2018-12-07 12:30:44.8205,172.8,106,61.25,61.34,60,19.92,1,763.7,36.2,27.5,61,61
2018-12-07 12:30:45.0706,172.8,106,61.25,61.34,60,19.93,2,763.7,36.7,27.5,61,61
2018-12-07 12:30:45.3206,172.8,106,61.25,61.34,60,19.93,65,28570,28550,0,61,61
2018-12-07 12:30:45.5706,172.8,106,61.25,61.34,60,19.92,51,3.9,3.88,0,61,61.5
2018-12-07 12:30:45.8206,172.8,106,61.25,61.34,60,19.93,63,50,50,0,61,61.5
2018-12-07 12:30:46.0706,172.8,106,61.25,61.34,60,19.93,67,27.8,27.6,0,61,61.5
2018-12-07 12:30:46.3207,172.8,106,61.25,61.34,60,19.92,52,3.9,3.88,0,61,61.5
2018-12-07 12:30:46.5707,172.8,106,61.25,61.34,60,19.92,6,28570,27.8,3.9,61,61.5
2018-12-07 12:30:46.8207,172.8,106,61.25,61.34,60,19.93,7,28550,27.6,3.9,61,61.5
2018-12-07 12:30:47.0707,172.8,106,61.25,61.34,60,19.93,1,763.8,36.2,27.5,61,61.5
2018-12-07 12:30:47.3207,172.8,106,61.5,61.34,60,19.93,2,763.8,36.7,27.5,61,61.5
2018-12-07 12:30:47.5707,172.8,106,61.5,61.34,60,19.92,61,765.8,760.8,0,61,61.5
2018-12-07 12:30:47.8207,172.8,106,61.5,61.34,60,19.94,62,425,425,0,61,61.5
2018-12-07 12:30:48.0707,172.8,106,61.5,61.34,60,19.92,64,43,43.4,0,61,61.5
2018-12-07 12:30:48.3208,172.8,106,61.5,61.34,60,19.81,3,763.8,36.2,25.5,61,61.5
2018-12-07 12:30:48.5707,172.8,106,61.5,61.34,60,19.93,4,763.8,36.7,25.5,61,61.5
2018-12-07 12:30:48.8207,172.8,106,61.5,61.34,60,19.92,65,28570,28550,0,61,61.5
2018-12-07 12:30:49.0707,172.8,106,61.5,61.34,60.1,19.94,66,4930,4930,0,61,61.5
2018-12-07 12:30:49.3207,172.8,106,61.5,61.34,59.9,19.92,1,763.8,36.2,27.5,61,61.5
2018-12-07 12:30:49.5707,172.8,106,61.5,61.34,59.9,19.93,2,763.8,36.7,27.5,61,61.5
2018-12-07 12:30:49.8206,172.8,106,61.5,61.34,60,19.94,65,28570,28550,0,61,61.5
2018-12-07 12:30:50.0706,172.8,106,61.5,61.34,60,19.92,51,3.9,3.88,0,61,61.5
2018-12-07 12:30:50.3206,172.8,106,61.5,61.34,60,19.92,63,50,50,0,61,61.5
2018-12-07 12:30:50.5706,172.8,106,61.5,61.34,60,19.92,67,27.8,27.7,0,61,61.5
2018-12-07 12:30:50.8207,172.8,106,61.5,61.34,60,19.92,52,3.9,3.88,0,61,61.5
2018-12-07 12:30:51.0707,172.8,106,61.5,61.34,60,19.93,6,28570,27.8,3.9,61,61.5
2018-12-07 12:30:51.3207,172.8,106,61.5,61.34,60.1,19.93,7,28550,27.7,3.9,61,61.5
2018-12-07 12:30:51.5707,172.8,106,61.5,61.34,60,19.92,1,763.8,36.2,27.5,61,61.5
2018-12-07 12:30:51.8207,172.8,106,61.5,61.34,60,19.92,2,763.8,36.7,27.5,61,61.5
2018-12-07 12:30:52.0707,172.8,106,61.5,61.34,59.9,19.93,61,766,760.8,0,61,61.5
2018-12-07 12:30:52.3207,172.8,106,61.5,61.34,60,19.93,62,425,425,0,61,61.5
2018-12-07 12:30:52.5707,172.8,106,61.5,61.34,60,19.93,64,43.1,43.5,0,61.5,61.5
2018-12-07 12:30:52.8207,172.8,106,61.5,61.34,60,19.92,3,763.9,36.4,25.5,61.5,61.5
2018-12-07 12:30:53.0707,172.8,106,61.5,61.34,60,19.92,4,763.9,36.7,25.5,61.5,61.5
2018-12-07 12:30:53.3207,172.8,106,61.5,61.34,60,19.92,65,28560,28550,0,61.5,61.5
2018-12-07 12:30:53.5708,172.8,106,61.5,61.34,60,19.93,66,4920,4920,0,61.5,61.5
2018-12-07 12:30:53.8208,172.8,106,61.5,61.34,60,19.93,1,763.9,36.4,27.5,61.5,61.5
2018-12-07 12:30:54.0708,172.8,106,61.5,61.34,60,19.93,2,763.9,36.7,27.5,61.5,61.5
2018-12-07 12:30:54.3208,172.8,106,61.5,61.34,60,20.01,65,28560,28550,0,61.5,61.5
2018-12-07 12:30:54.5708,172.8,106,61.5,61.34,60,19.93,51,3.9,3.88,0,61.5,61.5
2018-12-07 12:30:54.8208,172.8,106,61.5,61.34,60,19.91,63,50,50,0,61.5,61.5
2018-12-07 12:30:55.0707,172.8,106,61.5,61.34,60,19.89,67,27.9,27.7,0,61.5,61.5
2018-12-07 12:30:55.3207,172.8,106,61.5,61.34,60,19.92,52,3.9,3.88,0,61.5,61.5
2018-12-07 12:30:55.5707,172.8,106,61.5,61.34,60,19.91,6,28560,27.9,3.9,61.5,61.5
2018-12-07 12:30:55.8207,172.8,106,61.5,61.34,60,19.92,7,28550,27.7,3.9,61.5,61.5
2018-12-07 12:30:56.0707,172.8,106,61.5,61.34,60,19.93,1,763.9,36.4,27.5,61.5,61.5
2018-12-07 12:30:56.3208,172.8,106.2,61.5,61.46,60,19.78,2,763.9,36.7,27.5,61.5,61.5
2018-12-07 12:30:56.5708,172.8,106.2,61.5,61.46,60,19.93,61,766,760.9,0,61.5,61.5
2018-12-07 12:30:56.8208,172.8,106.2,61.5,61.46,60,19.94,62,425,425,0,61.5,61.5
2018-12-07 12:30:57.0708,172.8,106.2,61.5,61.46,60,19.93,64,43.1,43.5,0,61.5,61.5
2018-12-07 12:30:57.3208,172.8,106.4,61.5,61.57,60,19.91,3,763.9,36.4,25.5,61.5,61.5
2018-12-07 12:30:57.5708,172.8,106.4,61.5,61.57,60,19.93,4,763.9,36.7,25.5,61.5,61.5
2018-12-07 12:30:57.8208,172.8,106.4,61.5,61.57,60,19.93,65,28570,28560,0,61.5,61.5
2018-12-07 12:30:58.0708,172.8,106.4,61.5,61.57,60,19.93,66,4920,4920,0,61.5,61.5
2018-12-07 12:30:58.3208,172.8,106.4,61.5,61.57,60,19.93,1,763.9,36.4,27.5,61.5,61.5
2018-12-07 12:30:58.5708,172.8,106.4,61.5,61.57,60,19.92,2,763.9,36.7,27.5,61.5,61.5
2018-12-07 12:30:58.8208,172.8,106.4,61.5,61.57,60,19.92,65,28570,28560,0,61.5,61.5
2018-12-07 12:30:59.0708,172.8,106.4,61.5,61.57,60,19.92,51,3.9,3.88,0,61.5,61.5
2018-12-07 12:30:59.3208,172.8,106.4,61.5,61.57,60,19.93,63,50,50,0,61.5,61.5
2018-12-07 12:30:59.5708,172.8,106.4,61.5,61.57,60,19.92,67,27.9,27.7,0,61.5,61.5
2018-12-07 12:30:59.8208,172.8,106.4,61.5,61.57,60,19.93,52,3.9,3.88,0,61.5,61.5
2018-12-07 12:31:00.0708,172.8,106.4,61.5,61.57,60,19.93,6,28570,27.9,3.9,61.5,61.5
2018-12-07 12:31:00.3208,172.8,106.4,61.5,61.57,60,19.92,7,28560,27.7,3.9,61.5,61.5
2018-12-07 12:31:00.5708,172.8,106.4,61.5,61.57,60,19.93,1,764.1,36.2,27.5,61.5,61.5
2018-12-07 12:31:00.8208,172.8,106.4,61.5,61.57,60,19.92,2,764.2,36.7,27.5,61.5,61.5
2018-12-07 12:31:01.0708,172.8,106.4,61.5,61.57,59.9,19.93,61,766.2,760.9,0,61.5,61.5
2018-12-07 12:31:01.3208,172.8,106.4,61.5,61.57,60,19.93,62,425,425,0,61.5,61.5
2018-12-07 12:31:01.5708,172.8,106.4,61.5,61.57,60,19.92,64,43,43.5,0,61.5,61.5
2018-12-07 12:31:01.8208,172.8,106.4,61.5,61.57,60.1,19.93,3,764.1,36.2,25.5,61.5,61.5
2018-12-07 12:31:02.0708,172.8,106.4,61.5,61.57,60,19.93,4,764.2,36.7,25.5,61.5,61.5
2018-12-07 12:31:02.3208,172.8,106.4,61.5,61.57,60,19.93,65,28570,28560,0,61.5,61.5
2018-12-07 12:31:02.5708,172.8,106.4,61.5,61.57,60,19.88,66,4920,4920,0,61.5,61.5
2018-12-07 12:31:02.8208,172.8,106.4,61.5,61.57,60,19.93,1,764.1,36.2,27.5,61.5,61.5
2018-12-07 12:31:03.0708,172.8,106.4,61.5,61.57,60,19.91,2,764.2,36.7,27.5,61.5,61.5
2018-12-07 12:31:03.3208,172.8,106.4,61.5,61.57,60,19.93,65,28570,28560,0,61.5,61.5
2018-12-07 12:31:03.5709,172.8,106.4,61.5,61.57,60,19.93,51,3.9,3.88,0,61.5,61.5
2018-12-07 12:31:03.8209,172.8,106.4,61.5,61.57,60,19.94,63,50,50,0,61.5,61.5
2018-12-07 12:31:04.0709,172.8,106.4,61.5,61.57,60,19.93,67,27.9,27.8,0,61.5,61.5
2018-12-07 12:31:04.3209,172.8,106.4,61.5,61.57,60.1,19.93,52,3.9,3.88,0,61.5,61.5
2018-12-07 12:31:04.5709,172.8,106.4,61.5,61.57,60,19.93,6,28570,27.9,3.9,61.5,61.5
2018-12-07 12:31:04.8209,172.8,106.4,61.5,61.57,60,19.93,7,28560,27.8,3.9,61.5,61.5
2018-12-07 12:31:05.0709,172.8,106.4,61.5,61.57,60,19.92,1,764.1,36.2,27.5,61.5,61.5
2018-12-07 12:31:05.3209,172.8,106.4,61.5,61.57,60,19.92,2,764.2,36.7,27.5,61.5,61.5
2018-12-07 12:31:05.5709,172.8,106.4,61.5,61.57,60,19.94,61,766.1,761,0,61.5,61.5
2018-12-07 12:31:05.8208,172.8,106.4,61.5,61.57,60,19.93,62,425,425,0,61.5,61.5
2018-12-07 12:31:06.0708,172.8,106.4,61.5,61.57,60,19.93,64,43.1,43.6,0,61.5,61.5
2018-12-07 12:31:06.3208,172.8,106.4,61.5,61.57,60,19.93,3,764.1,36.2,25.5,61.5,61.5
2018-12-07 12:31:06.5708,172.8,106.4,61.5,61.57,60,19.93,4,764.2,36.7,25.5,61.5,61.5
2018-12-07 12:31:06.8208,172.8,106.4,61.5,61.57,60,19.93,65,28570,28570,0,61.5,61.5
2018-12-07 12:31:07.0708,172.8,106.4,61.5,61.57,60,19.92,66,4910,4910,0,61.5,61.5
2018-12-07 12:31:07.3208,172.8,106.4,61.5,61.57,60,19.93,1,764.2,36.2,27.5,61.5,61.5
2018-12-07 12:31:07.5708,172.8,106.4,61.5,61.57,60,19.91,2,764.2,36.7,27.5,61.5,61.5
2018-12-07 12:31:07.8208,172.8,106.4,61.5,61.57,60,19.93,65,28570,28560,0,61.5,61.5
2018-12-07 12:31:08.0709,172.8,106.4,61.5,61.57,60,19.93,51,3.9,3.88,0,61.5,61.5
2018-12-07 12:31:08.3209,172.8,106.4,61.5,61.57,60,19.92,63,50,50,0,61.5,61.5
2018-12-07 12:31:08.5709,172.8,106.4,61.5,61.57,60,19.89,67,28,27.8,0,61.5,61.5
2018-12-07 12:31:08.8209,172.8,106.4,61.5,61.57,60,19.96,52,3.9,3.88,0,61.5,61.5
2018-12-07 12:31:09.0709,172.8,106.4,61.5,61.57,60,19.94,6,28570,28,3.9,61.5,61.5
2018-12-07 12:31:09.3209,172.8,106.4,61.5,61.57,60,19.93,7,28570,27.8,3.9,61.5,61.5
2018-12-07 12:31:09.5709,172.8,106.4,61.5,61.57,60,19.94,1,764.2,36.2,27.5,61.5,61.5
2018-12-07 12:31:09.8209,172.8,106.4,61.5,61.57,60,19.93,2,764.2,36.7,27.5,61.5,61.5
2018-12-07 12:31:10.0709,172.8,106.4,61.5,61.57,60,19.93,61,766.3,761.1,0,61.5,61.5
2018-12-07 12:31:10.3209,172.8,106.4,61.5,61.57,60,19.93,62,425,425,0,61.5,61.5
2018-12-07 12:31:10.5709,172.8,106.4,61.5,61.57,60,19.92,64,43.1,43.5,0,61.5,61.5
2018-12-07 12:31:10.8209,172.8,106.4,61.5,61.57,60,19.93,3,764.2,36.2,25.5,61.5,61.5
2018-12-07 12:31:11.0709,172.8,106.4,61.5,61.57,60,19.93,4,764.2,36.7,25.5,61.5,61.5
2018-12-07 12:31:11.3209,172.8,106.4,61.5,61.57,60,19.92,65,28570,28570,0,61.5,61.5
2018-12-07 12:31:11.5709,172.8,106.4,61.5,61.57,60,19.92,66,4910,4910,0,61.5,61.5
2018-12-07 12:31:11.8209,172.8,106.4,61.5,61.57,60,19.92,1,764.2,36.2,27.5,61.5,61.5
2018-12-07 12:31:12.0709,172.8,106.4,61.5,61.57,60,19.92,2,764.2,36.7,27.5,61.5,61.5
2018-12-07 12:31:12.3209,172.8,106.4,61.5,61.57,60.1,19.93,65,28580,28570,0,61.5,61.5
2018-12-07 12:31:12.5709,172.8,106.4,61.5,61.57,60,19.93,51,3.9,3.88,0,61.5,61.5
2018-12-07 12:31:12.8209,172.8,106.4,61.5,61.57,60,19.94,63,50,50,0,61.5,61.5
2018-12-07 12:31:13.0709,172.8,106.4,61.5,61.57,60,19.92,67,28,27.8,0,61.5,61.5
2018-12-07 12:31:13.3209,172.8,106.4,61.5,61.57,60,19.92,52,3.9,3.88,0,61.5,61.5
2018-12-07 12:31:13.5709,172.8,106.4,61.5,61.57,60,19.93,6,28570,28,3.9,61.5,61.5
2018-12-07 12:31:13.8209,172.8,106.4,61.5,61.57,60,19.93,7,28570,27.8,3.9,61.5,61.5
2018-12-07 12:31:14.0709,172.8,106.4,61.5,61.57,60,19.92,1,764.2,36.2,27.5,61.5,61.5
2018-12-07 12:31:14.3209,172.8,106.4,61.5,61.57,60,19.95,2,764.5,36.7,27.5,61.5,61.5
2018-12-07 12:31:14.5709,172.8,106.4,61.5,61.57,60,19.94,61,766.4,761.1,0,61.5,61.5
2018-12-07 12:31:14.8209,172.8,106.4,61.5,61.57,60.1,19.93,62,425,425,0,61.5,61.5
2018-12-07 12:31:15.0709,172.8,106.4,61.5,61.57,60.1,19.93,64,43.1,43.5,0,61.5,61.5
2018-12-07 12:31:15.3209,172.8,106.4,61.5,61.57,60,19.93,3,764.4,36.2,25.5,61.5,61.5
2018-12-07 12:31:15.5709,172.8,106.4,61.5,61.57,60,19.92,4,764.5,36.7,25.5,61.5,61.5
2018-12-07 12:31:15.8209,172.8,106.4,61.5,61.57,60,19.93,65,28570,28570,0,61.5,61.5
2018-12-07 12:31:16.0709,172.8,106.4,61.5,61.57,60,19.92,66,4920,4930,0,61.5,61.5
2018-12-07 12:31:16.3209,172.8,106.4,61.5,61.57,60.1,19.92,1,764.4,36.2,27.5,61.5,61.5
2018-12-07 12:31:16.5709,172.8,106.4,61.5,61.57,60,19.94,2,764.5,36.7,27.5,61.5,61.5
2018-12-07 12:31:16.8209,172.8,106.4,61.5,61.57,60,19.94,65,28570,28570,0,61.5,61.5
2018-12-07 12:31:17.0710,172.8,106.4,61.5,61.57,60,19.92,51,3.91,3.88,0,61.5,61.5
2018-12-07 12:31:17.3210,172.8,106.4,61.5,61.57,60,19.92,63,50,50,0,61.5,61.5
2018-12-07 12:31:17.5710,172.8,106.4,61.5,61.57,60,19.93,67,28,27.9,0,61.5,61.5
2018-12-07 12:31:17.8210,172.8,106.4,61.5,61.57,60,19.93,52,3.91,3.88,0,61.5,61.5
2018-12-07 12:31:18.0710,172.8,106.4,61.5,61.57,60,19.93,6,28570,28,3.9,61.5,61.5
2018-12-07 12:31:18.3210,172.8,106.4,61.5,61.57,60,19.93,7,28570,27.9,3.9,61.5,61.5
2018-12-07 12:31:18.5710,172.8,106.4,61.5,61.57,60,19.93,1,764.4,36.2,27.5,61.5,61.5
2018-12-07 12:31:18.8210,172.8,106.4,61.5,61.57,60,19.92,2,764.5,36.7,27.5,61.5,61.5
2018-12-07 12:31:19.0710,172.8,106.4,61.5,61.57,60,19.93,61,766.5,761.3,0,61.5,61.5
2018-12-07 12:31:19.3210,172.8,106.4,61.5,61.57,60,19.92,62,425,425,0,61.5,61.5
2018-12-07 12:31:19.5710,172.8,106.4,61.5,61.57,60,19.96,64,43.1,43.6,0,61.5,61.5
2018-12-07 12:31:19.8210,172.8,106.4,61.5,61.57,60,19.93,3,764.4,36.2,25.5,61.5,61.5
2018-12-07 12:31:20.0710,172.8,106.4,61.5,61.57,60.1,19.93,4,764.5,36.7,25.5,61.5,61.5
2018-12-07 12:31:20.3210,172.8,106.4,61.5,61.57,60.1,19.93,65,28570,28570,0,61.5,61.5
2018-12-07 12:31:20.5710,172.8,106.4,61.5,61.57,60,19.92,66,4930,4930,0,61.5,61.5
2018-12-07 12:31:20.8210,172.8,106.4,61.5,61.57,60,19.92,1,764.4,36.2,27.5,61.5,61.5
2018-12-07 12:31:21.0710,172.8,106.4,61.5,61.57,60,19.92,2,764.5,36.7,27.5,61.5,61.5
2018-12-07 12:31:21.3210,172.8,106.4,61.5,61.57,60,19.92,65,28570,28570,0,61.5,61.5
2018-12-07 12:31:21.5710,172.8,106.4,61.5,61.57,60,19.92,51,3.91,3.88,0,61.5,61.5
2018-12-07 12:31:21.8210,172.8,106.4,61.5,61.57,60,19.88,63,50,50,0,61.5,61.5
2018-12-07 12:31:22.0710,172.8,106.4,61.5,61.57,60,19.94,67,28.1,27.9,0,61.5,61.5
2018-12-07 12:31:22.3210,172.8,106.4,61.5,61.57,60,19.93,52,3.91,3.88,0,61.5,61.5
2018-12-07 12:31:22.5710,172.8,106.4,61.5,61.57,60,19.93,6,28580,28.1,3.9,61.5,61.5
2018-12-07 12:31:22.8210,172.8,106.4,61.5,61.57,60,19.92,7,28570,27.9,3.9,61.5,61.5
2018-12-07 12:31:23.0710,172.8,106.4,61.5,61.57,60,19.93,1,764.5,36.2,27.5,61.5,61.5
2018-12-07 12:31:23.3210,172.8,106.4,61.5,61.57,60,19.93,2,764.5,36.7,27.5,61.5,61.5
2018-12-07 12:31:23.5710,172.8,106.4,61.5,61.57,60,19.92,61,766.6,761.5,0,61.5,61.5
2018-12-07 12:31:23.8210,172.8,106.4,61.5,61.57,60,19.92,62,425,425,0,61.5,61.5
2018-12-07 12:31:24.0710,172.8,106.4,61.5,61.57,60,19.92,64,43.2,43.6,0,61.5,61.5
2018-12-07 12:31:24.3210,172.8,106.5,61.5,61.63,60,19.92,3,764.5,36.2,25.5,61.5,61.5
2018-12-07 12:31:24.5710,172.8,106.5,61.5,61.63,60,19.93,4,764.5,36.7,25.5,61.5,61.5
2018-12-07 12:31:24.8210,172.8,106.5,61.5,61.63,60,19.93,65,28580,28580,0,61.5,61.5
2018-12-07 12:31:25.0710,172.8,106.5,61.5,61.63,60,19.93,66,4920,4920,0,61.5,61.5
2018-12-07 12:31:25.3210,172.8,106.6,61.5,61.69,60,19.93,1,764.5,36.2,27.5,61.5,61.5
2018-12-07 12:31:25.5711,172.8,106.6,61.5,61.69,60,19.93,2,764.5,36.7,27.5,61.5,61.5
2018-12-07 12:31:25.8211,172.8,106.6,61.5,61.69,60,19.95,65,28580,28580,0,61.5,61.5
2018-12-07 12:31:26.0711,172.8,106.6,61.5,61.69,60,19.93,51,3.91,3.88,0,61.5,61.5
2018-12-07 12:31:26.3211,172.8,106.6,61.5,61.69,60,19.93,63,50,50,0,61.5,61.5
2018-12-07 12:31:26.5711,172.8,106.6,61.5,61.69,60,19.93,67,28.1,27.9,0,61.5,61.5
2018-12-07 12:31:26.8211,172.8,106.6,61.5,61.69,60,19.93,52,3.91,3.88,0,61.5,61.5
2018-12-07 12:31:27.0711,172.8,106.6,61.5,61.69,60,19.92,6,28580,28.1,3.9,61.5,61.5
2018-12-07 12:31:27.3211,172.8,106.6,61.5,61.69,60,19.92,7,28570,27.9,3.9,61.5,61.5
2018-12-07 12:31:27.5711,172.8,106.6,61.5,61.69,60,19.93,1,764.5,36.2,27.5,61.5,61.5
2018-12-07 12:31:27.8211,172.8,106.6,61.5,61.69,60,19.93,2,764.5,36.7,27.5,61.5,61.5
2018-12-07 12:31:28.0711,172.8,106.6,61.5,61.69,60,19.92,61,766.6,761.4,0,61.5,61.5
2018-12-07 12:31:28.3211,172.8,106.6,61.5,61.69,60,19.92,62,425,425,0,61.5,61.5
2018-12-07 12:31:28.5711,172.8,106.6,61.5,61.69,60,19.93,64,43.1,43.5,0,61.5,61.5
2018-12-07 12:31:28.8211,172.8,106.6,61.5,61.69,60,19.93,3,764.5,36.2,25.5,61.5,61.5
2018-12-07 12:31:29.0711,172.8,106.6,61.5,61.69,60,19.93,4,764.6,36.5,25.5,61.5,61.5
2018-12-07 12:31:29.3211,172.8,106.6,61.5,61.69,60,19.93,65,28580,28580,0,61.5,61.5
2018-12-07 12:31:29.5711,172.8,106.6,61.5,61.69,60,19.93,66,4910,4910,0,61.5,61.5
2018-12-07 12:31:29.8211,172.8,106.6,61.5,61.69,60,19.93,1,764.7,36.1,27.5,61.5,61.5
2018-12-07 12:31:30.0710,172.8,106.6,61.5,61.69,60,19.93,2,764.6,36.5,27.5,61.5,61.5
2018-12-07 12:31:30.3210,172.8,106.6,61.5,61.69,60.1,19.93,65,28580,28580,0,61.5,61.5
2018-12-07 12:31:30.5710,172.8,106.6,61.5,61.69,60.1,19.92,51,3.91,3.88,0,61.5,61.5
2018-12-07 12:31:30.8210,172.8,106.6,61.5,61.69,60,19.92,63,50,50,0,61.5,61.5
2018-12-07 12:31:31.0711,172.8,106.6,61.5,61.69,60,19.93,67,28.1,27.9,0,61.5,61.5
2018-12-07 12:31:31.3211,172.8,106.6,61.5,61.69,60,19.92,52,3.91,3.88,0,61.5,61.5
2018-12-07 12:31:31.5711,172.8,106.6,61.5,61.69,60,19.92,6,28580,28.1,3.9,61.5,61.5
2018-12-07 12:31:31.8211,172.8,106.6,61.5,61.69,60.1,19.93,7,28580,28,3.9,61.5,61.5
2018-12-07 12:31:32.0711,172.8,106.6,61.5,61.69,60,19.92,1,764.7,36.1,27.5,61.5,61.5
2018-12-07 12:31:32.3211,172.8,106.6,61.5,61.69,60,19.94,2,764.6,36.5,27.5,61.5,61.5
2018-12-07 12:31:32.5711,172.8,106.6,61.5,61.69,60,19.93,61,766.7,761.4,0,61.5,61.5
2018-12-07 12:31:32.8211,172.8,106.6,61.5,61.69,60,19.88,62,425,425,0,61.5,61.5
2018-12-07 12:31:33.0711,172.8,106.6,61.5,61.69,60.1,19.91,64,43.1,43.6,0,61.5,61.5
2018-12-07 12:31:33.3211,172.8,106.6,61.5,61.69,60,19.92,3,764.7,36.1,25.5,61.5,61.5
2018-12-07 12:31:33.5711,172.8,106.6,61.5,61.69,60,19.94,4,764.6,36.5,25.5,61.5,61.5
2018-12-07 12:31:33.8211,172.8,106.6,61.5,61.69,60,19.94,65,28570,28570,0,61.5,61.5
2018-12-07 12:31:34.0711,172.8,106.6,61.5,61.69,60,19.92,66,4910,4910,0,61.5,61.5
2018-12-07 12:31:34.3211,172.8,106.6,61.5,61.69,60.1,19.93,1,764.7,36.1,27.5,61.5,61.5
2018-12-07 12:31:34.5712,172.8,106.6,61.5,61.69,60.1,19.93,2,764.6,36.5,27.5,61.5,61.5
2018-12-07 12:31:34.8212,172.8,106.6,61.5,61.69,60,19.93,65,28580,28570,0,61.5,61.5
2018-12-07 12:31:35.0712,172.8,106.6,61.5,61.69,60,19.93,51,3.91,3.88,0,61.5,61.5
2018-12-07 12:31:35.3212,172.8,106.6,61.5,61.69,60,19.93,63,50,50,0,61.5,61.5
2018-12-07 12:31:35.5712,172.8,106.6,61.5,61.69,60,19.93,67,28.2,28,0,61.5,61.5
2018-12-07 12:31:35.8211,172.8,106.6,61.5,61.69,60,19.92,52,3.91,3.88,0,61.5,61.5
2018-12-07 12:31:36.0712,172.8,106.6,61.5,61.69,60,19.93,6,28580,28.2,3.9,61.5,61.5
2018-12-07 12:31:36.3212,172.8,106.6,61.5,61.69,60,19.94,7,28580,28,3.9,61.5,61.5
2018-12-07 12:31:36.5712,172.8,106.6,61.5,61.69,60,19.93,1,764.9,36.2,27.5,61.5,61.5
2018-12-07 12:31:36.8212,172.8,106.6,61.5,61.69,60,19.91,2,764.7,36.5,27.5,61.5,61.5
2018-12-07 12:31:37.0712,172.8,106.6,61.5,61.69,60.1,19.92,61,766.7,761.6,0,61.5,61.5
2018-12-07 12:31:37.3212,172.8,106.6,61.5,61.69,60,19.91,62,425,425,0,61.5,61.5
2018-12-07 12:31:37.5712,172.8,106.6,61.5,61.69,60,19.92,64,43.1,43.6,0,61.5,61.5
2018-12-07 12:31:37.8212,172.8,106.6,61.5,61.69,60,19.9,3,764.9,36.2,25.5,61.5,61.5
2018-12-07 12:31:38.0712,172.8,106.6,61.5,61.69,60,19.93,4,764.7,36.5,25.5,61.5,61.5
2018-12-07 12:31:38.3212,172.8,106.6,61.5,61.69,60,19.94,65,28580,28580,0,61.5,61.5
2018-12-07 12:31:38.5712,172.8,106.6,61.5,61.69,60,19.92,66,4910,4910,0,61.5,61.5
2018-12-07 12:31:38.8211,172.8,106.6,61.5,61.69,60,19.93,1,764.9,36.2,27.5,61.5,61.5
2018-12-07 12:31:39.0712,172.8,106.6,61.5,61.69,60,19.92,2,764.7,36.5,27.5,61.5,61.5
2018-12-07 12:31:39.3212,172.8,106.6,61.5,61.69,60,19.93,65,28580,28580,0,61.5,61.5
2018-12-07 12:31:39.5712,172.8,106.6,61.5,61.69,60.1,19.97,51,3.91,3.89,0,61.5,61.5
2018-12-07 12:31:39.8212,172.8,106.6,61.5,61.69,60.1,19.92,63,50,50,0,61.5,61.5
2018-12-07 12:31:40.0712,172.8,106.6,61.5,61.69,60,19.93,67,28.2,28,0,61.5,61.5
2018-12-07 12:31:40.3212,172.8,106.6,61.75,61.69,60,19.93,52,3.91,3.89,0,61.5,61.5
2018-12-07 12:31:40.5712,172.8,106.6,61.75,61.69,60,19.92,6,28580,28.2,3.9,61.5,61.5
2018-12-07 12:31:40.8212,172.8,106.6,61.75,61.69,60.1,19.92,7,28580,28,3.9,61.5,61.5
2018-12-07 12:31:41.0712,172.8,106.6,61.75,61.69,60,19.93,1,764.9,36.2,27.5,61.5,61.5
2018-12-07 12:31:41.3212,172.8,106.6,61.75,61.69,60,19.91,2,764.7,36.5,27.5,61.5,61.5
2018-12-07 12:31:41.5712,172.8,106.6,61.75,61.69,60,19.92,61,766.9,761.7,0,61.5,61.5
2018-12-07 12:31:41.8212,172.8,106.6,61.75,61.69,60,19.93,62,425,425,0,61.5,61.5
2018-12-07 12:31:42.0712,172.8,106.6,61.75,61.69,60.1,20.13,64,43.2,43.7,0,61.5,61.5
2018-12-07 12:31:42.3212,172.8,106.6,61.75,61.69,60,20.27,3,764.9,36.2,25.5,61.5,61.5
2018-12-07 12:31:42.5713,172.8,106.6,61.75,61.69,60,20.13,4,764.7,36.5,25.5,61.5,61.5
2018-12-07 12:31:42.8213,172.8,106.6,61.75,61.69,60,20.12,65,28580,28570,0,61.5,61.5
2018-12-07 12:31:43.0713,172.8,106.6,61.75,61.69,60,20.12,66,4910,4910,0,61.5,61.5
2018-12-07 12:31:43.3212,172.8,106.6,61.75,61.69,60,20.12,1,764.9,36.2,27.5,61.5,61.5
2018-12-07 12:31:43.5712,172.8,106.6,61.75,61.69,60,20.11,2,764.9,36.7,27.5,61.5,62
2018-12-07 12:31:43.8212,172.8,106.6,61.75,61.69,60,20.12,65,28580,28570,0,61.5,62
2018-12-07 12:31:44.0712,172.8,106.6,61.75,61.69,60,20.12,51,3.91,3.89,0,61.5,62
2018-12-07 12:31:44.3212,172.8,106.6,61.75,61.69,60,20.13,63,50,50,0,61.5,62
2018-12-07 12:31:44.5712,172.8,106.6,61.75,61.69,60,20.13,67,28.2,28,0,61.5,62
2018-12-07 12:31:44.8212,172.8,106.6,61.75,61.69,60,20.13,52,3.91,3.89,0,61.5,62
2018-12-07 12:31:45.0712,172.8,106.6,61.75,61.69,60,20.12,6,28590,28.2,3.9,61.5,62
2018-12-07 12:31:45.3212,172.8,106.6,61.75,61.69,60,20.12,7,28570,28,3.9,61.5,62
2018-12-07 12:31:45.5712,172.8,106.6,61.75,61.69,60,20.12,1,764.9,36.2,27.5,61.5,62
2018-12-07 12:31:45.8212,172.8,106.6,61.75,61.69,60,20.12,2,764.9,36.7,27.5,61.5,62
2018-12-07 12:31:46.0713,172.8,106.6,61.75,61.69,60,20.12,61,767,761.8,0,61.5,62
2018-12-07 12:31:46.3213,172.8,106.6,61.75,61.69,60,20.13,62,425,425,0,61.5,62
2018-12-07 12:31:46.5713,172.8,106.6,61.75,61.69,60,20.12,64,43.1,43.6,0,61.5,62
2018-12-07 12:31:46.8213,172.8,106.6,61.75,61.69,60,20.03,3,764.9,36.2,25.5,61.5,62
2018-12-07 12:31:47.0713,172.8,106.6,61.75,61.69,60,20.12,4,764.9,36.7,25.5,61.5,62
2018-12-07 12:31:47.3213,172.8,106.6,61.75,61.69,60,20.13,65,28590,28560,0,61.5,62
2018-12-07 12:31:47.5713,172.8,106.7,61.75,61.75,60,20.11,66,4910,4910,0,61.5,62
2018-12-07 12:31:47.8213,172.8,106.7,61.75,61.75,59.9,20.13,1,764.9,36.2,27.5,61.5,62
2018-12-07 12:31:48.0713,172.8,106.8,62,61.81,60,20.12,2,764.9,36.7,27.5,61.5,62
2018-12-07 12:31:48.3213,172.8,106.8,62,61.81,60,20.12,65,28590,28560,0,61.5,62
2018-12-07 12:31:48.5713,172.8,106.8,62,61.81,60,20.12,51,3.91,3.89,0,61.5,62
2018-12-07 12:31:48.8213,172.8,106.8,62,61.81,60,20.12,63,50,50,0,61.5,62
2018-12-07 12:31:49.0713,172.8,106.8,62,61.81,60,20.11,67,28.2,28.1,0,61.5,62
2018-12-07 12:31:49.3213,172.8,106.8,62,61.81,60,20.13,52,3.91,3.89,0,61.5,62
2018-12-07 12:31:49.5713,172.8,106.8,62,61.81,60,20.13,6,28580,28.3,3.9,61.5,62
2018-12-07 12:31:49.8213,172.8,106.8,62,61.81,60,20.12,7,28550,28.1,3.9,61.5,62
2018-12-07 12:31:50.0713,172.8,106.8,62,61.81,60,20.11,1,764.9,36.2,27.5,61.5,62
2018-12-07 12:31:50.3213,172.8,106.8,62,61.81,59.9,20.12,2,764.9,36.7,27.5,61.5,62
2018-12-07 12:31:50.5713,172.8,106.8,62,61.81,60,20.14,61,767,761.7,0,62,62
2018-12-07 12:31:50.8213,172.8,106.8,62,61.81,60,20.14,62,425,425,0,62,62
2018-12-07 12:31:51.0713,172.8,106.8,62,61.81,60,20.12,64,43.1,43.5,0,62,62
2018-12-07 12:31:51.3213,172.8,106.8,62,61.81,60,20.13,3,765.1,36.2,25.5,62,62
2018-12-07 12:31:51.5713,172.8,106.8,62,61.81,60,20.07,4,765,36.5,25.5,62,62
2018-12-07 12:31:51.8213,172.8,106.8,62,61.81,60,20.11,65,28570,28550,0,62,62
2018-12-07 12:31:52.0713,172.8,106.8,62,61.81,60,20.12,66,4910,4900,0,62,62
2018-12-07 12:31:52.3213,172.8,107,62,61.92,60,20.1,1,765.1,36.2,27.5,62,62
2018-12-07 12:31:52.5713,172.8,107,62,61.92,60,20.12,2,765,36.5,27.5,62,62
2018-12-07 12:31:52.8213,172.8,107,62,61.92,60,20.13,65,28580,28560,0,62,62
2018-12-07 12:31:53.0713,172.8,107,62,61.92,60,20.13,51,3.91,3.89,0,62,62
2018-12-07 12:31:53.3213,172.8,107,62,61.92,60,20.12,63,50,50,0,62,62
2018-12-07 12:31:53.5713,172.8,107,62,61.92,60,20.13,67,28.3,28.1,0,62,62
2018-12-07 12:31:53.8213,172.8,107,62,61.92,60,20.12,52,3.91,3.89,0,62,62
2018-12-07 12:31:54.0713,172.8,107,62,61.92,60,20.12,6,28580,28.3,3.9,62,62
2018-12-07 12:31:54.3213,172.8,107,62,61.92,60,20.11,7,28560,28.1,3.9,62,62
2018-12-07 12:31:54.5713,172.8,107,62,61.92,59.9,20.1,1,765.1,36.2,27.5,62,62
2018-12-07 12:31:54.8213,172.8,107,62,61.92,60,20.12,2,765,36.5,27.5,62,62
2018-12-07 12:31:55.0713,172.8,107,62,61.92,60,20.12,61,767.1,761.8,0,62,62
2018-12-07 12:31:55.3213,172.8,107,62,61.92,60,20.13,62,425,425,0,62,62
2018-12-07 12:31:55.5714,172.8,107,62,61.92,60,20.12,64,43.1,43.5,0,62,62
2018-12-07 12:31:55.8214,172.8,107,62,61.92,60,20.12,3,765.1,36.2,25.5,62,62
2018-12-07 12:31:56.0714,172.8,107,62,61.92,60,20.13,4,765,36.5,25.5,62,62
2018-12-07 12:31:56.3214,172.8,107,62,61.92,60,20.13,65,28580,28560,0,62,62
2018-12-07 12:31:56.5714,172.8,107,62,61.92,60,20.12,66,4920,4920,0,62,62
2018-12-07 12:31:56.8214,172.8,107,62,61.92,60,20.12,1,765.1,36.2,27.5,62,62
2018-12-07 12:31:57.0714,172.8,107,62,61.92,60,20.12,2,765,36.5,27.5,62,62
2018-12-07 12:31:57.3214,172.8,107,62,61.92,60,20.12,65,28580,28560,0,62,62
2018-12-07 12:31:57.5714,172.8,107,62,61.92,60,20.11,51,3.91,3.89,0,62,62
2018-12-07 12:31:57.8214,172.8,107,62,61.92,60,20.11,63,50,50,0,62,62
2018-12-07 12:31:58.0714,172.8,107,62,61.92,60,20.12,67,28.3,28.1,0,62,62
2018-12-07 12:31:58.3214,172.8,107,62,61.92,60,20.12,52,3.91,3.89,0,62,62
2018-12-07 12:31:58.5714,172.8,107,62,61.92,60,20.12,6,28570,28.3,3.9,62,62
2018-12-07 12:31:58.8214,172.8,107,62,61.92,60,20.12,7,28560,28.1,3.9,62,62
2018-12-07 12:31:59.0714,172.8,107,62,61.92,60,20.12,1,765.1,36.1,27.5,62,62
2018-12-07 12:31:59.3214,172.8,107,62,61.92,60,20.13,2,765.1,36.5,27.5,62,62
2018-12-07 12:31:59.5714,172.8,107,62,61.92,60,20.12,61,767.2,762,0,62,62
2018-12-07 12:31:59.8214,172.8,107,62,61.92,60,20.12,62,425,425,0,62,62
2018-12-07 12:32:00.0714,172.8,107,62,61.92,60,20.14,64,43.1,43.6,0,62,62
2018-12-07 12:32:00.3214,172.8,107,62,61.92,60,20.13,3,765.1,36.1,25.5,62,62
2018-12-07 12:32:00.5714,172.8,107,62,61.92,60,20.13,4,765.1,36.5,25.5,62,62
2018-12-07 12:32:00.8214,172.8,107,62,61.92,60,20.13,65,28580,28570,0,62,62
2018-12-07 12:32:01.0714,172.8,107,62,61.92,60,20.13,66,4920,4910,0,62,62
2018-12-07 12:32:01.3214,172.8,107,62,61.92,60,20.13,1,765.1,36.1,27.5,62,62
2018-12-07 12:32:01.5714,172.8,107,62,61.92,60,20.12,2,765.1,36.5,27.5,62,62
2018-12-07 12:32:01.8214,172.8,107,62,61.92,60,20.12,65,28580,28570,0,62,62
2018-12-07 12:32:02.0714,172.8,107,62,61.92,60,20.13,51,3.91,3.89,0,62,62
2018-12-07 12:32:02.3214,172.8,107,62,61.92,60,20.09,63,50,50,0,62,62
2018-12-07 12:32:02.5714,172.8,107,62,61.92,60,20.12,67,28.3,28.1,0,62,62
2018-12-07 12:32:02.8214,172.8,107,62,61.92,60,20.12,52,3.91,3.89,0,62,62
2018-12-07 12:32:03.0714,172.8,107,62,61.92,60,20.1,6,28580,28.3,3.9,62,62
2018-12-07 12:32:03.3214,172.8,107,62,61.92,60,20.12,7,28570,28.1,3.9,62,62
2018-12-07 12:32:03.5714,172.8,107,62,61.92,60,20.12,1,765.1,36.1,27.5,62,62
2018-12-07 12:32:03.8215,172.8,107,62,61.92,60,20.12,2,765.1,36.5,27.5,62,62
2018-12-07 12:32:04.0715,172.8,107,62,61.92,60,20.12,61,767.2,762,0,62,62
2018-12-07 12:32:04.3215,172.8,107,62,61.92,60,20.12,62,425,425,0,62,62
2018-12-07 12:32:04.5715,172.8,107,62,61.92,60,20.13,64,43.2,43.7,0,62,62
2018-12-07 12:32:04.8215,172.8,107,62,61.92,60,20.13,3,765.1,36.1,25.5,62,62
2018-12-07 12:32:05.0715,172.8,107,62,61.92,60,20.12,4,765.1,36.5,25.5,62,62
2018-12-07 12:32:05.3215,172.8,107,62,61.92,60,20.13,65,28580,28570,0,62,62
2018-12-07 12:32:05.5715,172.8,107,62,61.92,60,20.12,66,4900,4900,0,62,62
2018-12-07 12:32:05.8215,172.8,107,62,61.92,60,20.12,1,765.3,36.1,27.5,62,62
2018-12-07 12:32:06.0715,172.8,107,62,61.92,60,20.13,2,765.2,36.7,27.5,62,62
2018-12-07 12:32:06.3215,172.8,107,62,61.92,60,20.12,65,28580,28570,0,62,62
2018-12-07 12:32:06.5715,172.8,107,62,61.92,60,20.12,51,3.91,3.89,0,62,62
2018-12-07 12:32:06.8215,172.8,107,62,61.92,60.1,20.11,63,50,50,0,62,62
2018-12-07 12:32:07.0715,172.8,107,62,61.92,60,19.97,67,28.3,28.2,0,62,62
2018-12-07 12:32:07.3215,172.8,107,62,61.92,60,20.14,52,3.91,3.89,0,62,62
2018-12-07 12:32:07.5715,172.8,107,62,61.92,60,20.13,6,28570,28.3,3.9,62,62
2018-12-07 12:32:07.8215,172.8,107,62,61.92,60,20.11,7,28570,28.2,3.9,62,62
2018-12-07 12:32:08.0715,172.8,107,62,61.92,60,20.16,1,765.3,36.1,27.5,62,62
2018-12-07 12:32:08.3215,172.8,107,62,61.92,60,20.12,2,765.2,36.7,27.5,62,62
2018-12-07 12:32:08.5715,172.8,107,62,61.92,60,20.12,61,767.3,762.2,0,62,62
2018-12-07 12:32:08.8215,172.8,107,62,61.92,60,20.13,62,425,425,0,62,62
2018-12-07 12:32:09.0715,172.8,107,62,61.92,60,20.11,64,43.2,43.7,0,62,62
2018-12-07 12:32:09.3215,172.8,107,62,61.92,60,20.12,3,765.3,36.1,25.5,62,62
2018-12-07 12:32:09.5715,172.8,107,62,61.92,60,20.12,4,765.2,36.7,25.5,62,62
2018-12-07 12:32:09.8215,172.8,107,62,61.92,60,20.13,65,28580,28580,0,62,62
2018-12-07 12:32:10.0715,172.8,107,62,61.92,60,20.12,66,4900,4900,0,62,62
2018-12-07 12:32:10.3215,172.8,107,62,61.92,60,20.12,1,765.3,36.1,27.5,62,62
2018-12-07 12:32:10.5715,172.8,107,62,61.92,60,20.13,2,765.2,36.7,27.5,62,62
2018-12-07 12:32:10.8215,172.8,107,62,61.92,60,20.12,65,28580,28570,0,62,62
2018-12-07 12:32:11.0715,172.8,107,62,61.92,60,20.13,51,3.91,3.89,0,62,62
2018-12-07 12:32:11.3215,172.8,107,62,61.92,60,20.12,63,50,50,0,62,62
2018-12-07 12:32:11.5715,172.8,107,62,61.92,60,20.12,67,28.4,28.2,0,62,62
2018-12-07 12:32:11.8215,172.8,107,62,61.92,60,20.11,52,3.91,3.89,0,62,62
2018-12-07 12:32:12.0715,172.8,107,62,61.92,60,20.11,6,28580,28.4,3.9,62,62
2018-12-07 12:32:12.3215,172.8,107,62,61.92,60,20.12,7,28580,28.2,3.9,62,62
2018-12-07 12:32:12.5715,172.8,107,62,61.92,60,20.12,1,765.5,36.1,27.5,62,62
2018-12-07 12:32:12.8215,172.8,107,62,61.92,60,20.13,2,765.4,36.5,27.5,62,62
2018-12-07 12:32:13.0715,172.8,107,62,61.92,60,20.12,61,767.4,762.3,0,62,62
2018-12-07 12:32:13.3215,172.8,107,62,61.92,60,20.13,62,425,425,0,62,62
2018-12-07 12:32:13.5715,172.8,107,62,61.92,60,20.13,64,43.2,43.7,0,62,62
2018-12-07 12:32:13.8215,172.8,107,62,61.92,60,20.12,3,765.5,36.1,25.5,62,62
2018-12-07 12:32:14.0715,172.8,107,62,61.92,60,20.12,4,765.4,36.5,25.5,62,62
2018-12-07 12:32:14.3216,172.8,107,62,61.92,60.1,20.12,65,28580,28570,0,62,62
2018-12-07 12:32:14.5716,172.8,107,62,61.92,60.1,20.13,66,4910,4910,0,62,62
2018-12-07 12:32:14.8216,172.8,107,62,61.92,60,20.11,1,765.5,36.1,27.5,62,62
2018-12-07 12:32:15.0716,172.8,107,62,61.92,60,20.13,2,765.4,36.5,27.5,62,62
2018-12-07 12:32:15.3215,172.8,107,62,61.92,60,20.12,65,28580,28580,0,62,62
2018-12-07 12:32:15.5715,172.8,107.1,62,61.98,60,20.12,51,3.91,3.89,0,62,62
2018-12-07 12:32:15.8215,172.8,107.1,62,61.98,60.1,20.12,63,50,50,0,62,62
2018-12-07 12:32:16.0715,172.8,107.1,62,61.98,60,20.13,67,28.4,28.2,0,62,62
2018-12-07 12:32:16.3215,172.8,107.1,62,61.98,60,20.13,52,3.91,3.89,0,62,62
2018-12-07 12:32:16.5716,172.8,107.1,62,61.98,60,20.03,6,28580,28.4,3.9,62,62
2018-12-07 12:32:16.8216,172.8,107.1,62,61.98,60,20.12,7,28580,28.2,3.9,62,62
2018-12-07 12:32:17.0716,172.8,107.1,62,61.98,60,20.12,1,765.5,36.1,27.5,62,62
2018-12-07 12:32:17.3216,172.8,107.2,62,62.04,60,20.11,2,765.4,36.5,27.5,62,62
2018-12-07 12:32:17.5716,172.8,107.2,62,62.04,60,20.13,61,767.4,762.2,0,62,62
2018-12-07 12:32:17.8216,172.8,107.2,62,62.04,60,20.13,62,425,425,0,62,62
2018-12-07 12:32:18.0716,172.8,107.2,62,62.04,60,20.12,64,43.2,43.7,0,62,62
2018-12-07 12:32:18.3216,172.8,107.2,62,62.04,60.1,20.11,3,765.5,36.1,25.5,62,62
2018-12-07 12:32:18.5716,172.8,107.2,62,62.04,60,20.13,4,765.4,36.5,25.5,62,62
2018-12-07 12:32:18.8216,172.8,107.2,62,62.04,60,20.12,65,28580,28580,0,62,62
2018-12-07 12:32:19.0716,172.8,107.2,62,62.04,60,20.12,66,4900,4900,0,62,62
2018-12-07 12:32:19.3216,172.8,107.2,62,62.04,60.1,20.13,1,765.5,36.1,27.5,62,62
2018-12-07 12:32:19.5716,172.8,107.2,62,62.04,60.1,20.12,2,765.4,36.5,27.5,62,62
2018-12-07 12:32:19.8216,172.8,107.2,62,62.04,60,20.12,65,28580,28580,0,62,62
2018-12-07 12:32:20.0716,172.8,107.2,62,62.04,60,20.2,51,3.91,3.89,0,62,62
2018-12-07 12:32:20.3216,172.8,107.3,62,62.09,60,20.12,63,50,50,0,62,62
2018-12-07 12:32:20.5716,172.8,107.4,62,62.15,60,20.12,67,28.4,28.2,0,62,62
2018-12-07 12:32:20.8216,172.8,107.4,62,62.15,60,20.12,52,3.91,3.89,0,62,62
2018-12-07 12:32:21.0716,172.8,107.4,62,62.15,60.1,20.13,6,28580,28.4,3.9,62,62
2018-12-07 12:32:21.3216,172.8,107.4,62,62.15,60,20.11,7,28580,28.2,3.9,62,62
2018-12-07 12:32:21.5716,172.8,107.4,62,62.15,60,20.2,1,765.6,36.2,27.5,62,62
2018-12-07 12:32:21.8216,172.8,107.4,62,62.15,60,20.12,2,765.5,36.7,27.5,62,62
2018-12-07 12:32:22.0716,172.8,107.4,62,62.15,60.1,20.12,61,767.6,762.4,0,62,62
2018-12-07 12:32:22.3216,172.8,107.4,62,62.15,60,20.12,62,425,425,0,62,62
2018-12-07 12:32:22.5716,172.8,107.4,62,62.15,60,20.12,64,43.1,43.6,0,62,62
2018-12-07 12:32:22.8217,172.8,107.4,62,62.15,60,20.12,3,765.6,36.2,25.5,62,62
2018-12-07 12:32:23.0717,172.8,107.4,62,62.15,60,20.12,4,765.5,36.7,25.5,62,62
2018-12-07 12:32:23.3217,172.8,107.4,62,62.15,60,20.13,65,28580,28580,0,62,62
2018-12-07 12:32:23.5716,172.8,107.4,62,62.15,60.1,20.13,66,4910,4910,0,62,62
2018-12-07 12:32:23.8216,172.8,107.4,62,62.15,60,20.12,1,765.6,36.2,27.5,62,62
2018-12-07 12:32:24.0716,172.8,107.4,62,62.15,60,20.13,2,765.5,36.7,27.5,62,62
2018-12-07 12:32:24.3216,172.8,107.4,62,62.15,60,20.12,65,28580,28580,0,62,62
2018-12-07 12:32:24.5716,172.8,107.4,62,62.15,60,20.12,51,3.91,3.89,0,62,62
2018-12-07 12:32:24.8216,172.8,107.4,62,62.15,60.1,20.1,63,50,50,0,62,62
2018-12-07 12:32:25.0716,172.8,107.4,62,62.15,60,20.12,67,28.4,28.2,0,62,62
2018-12-07 12:32:25.3216,172.8,107.4,62,62.15,60,20.12,52,3.91,3.89,0,62,62
2018-12-07 12:32:25.5717,172.8,107.4,62,62.15,60,20.12,6,28580,28.4,3.9,62,62
2018-12-07 12:32:25.8217,172.8,107.4,62,62.15,60.1,20.15,7,28580,28.2,3.9,62,62
2018-12-07 12:32:26.0717,172.8,107.4,62,62.15,60.1,20.13,1,765.6,36.2,27.5,62,62
2018-12-07 12:32:26.3217,172.8,107.4,62,62.15,60.1,20.1,2,765.5,36.7,27.5,62,62
2018-12-07 12:32:26.5717,172.8,107.4,62,62.15,60,20.15,61,767.7,762.5,0,62,62
2018-12-07 12:32:26.8217,172.8,107.4,62,62.15,60,20.12,62,425,425,0,62,62
2018-12-07 12:32:27.0717,172.8,107.4,62,62.15,60,20.12,64,43.2,43.7,0,62,62
2018-12-07 12:32:27.3217,172.8,107.4,62,62.15,60,20.12,3,765.7,36.1,25.5,62,62
2018-12-07 12:32:27.5717,172.8,107.4,62,62.15,60,20.12,4,765.6,36.5,25.5,62,62
2018-12-07 12:32:27.8217,172.8,107.4,62,62.15,60,20.12,65,28580,28580,0,62,62
2018-12-07 12:32:28.0717,172.8,107.4,62,62.15,60,20.13,66,4900,4900,0,62,62
2018-12-07 12:32:28.3217,172.8,107.4,62,62.15,60.1,20.13,1,765.7,36.1,27.5,62,62
2018-12-07 12:32:28.5717,172.8,107.4,62,62.15,60.1,20.12,2,765.6,36.5,27.5,62,62
2018-12-07 12:32:28.8217,172.8,107.4,62,62.15,60,20.14,65,28580,28580,0,62,62
2018-12-07 12:32:29.0718,172.8,107.4,62,62.15,60,20.13,51,3.91,3.89,0,62,62
2018-12-07 12:32:29.3217,172.8,107.4,62,62.15,60,20.13,63,50,50,0,62,62
2018-12-07 12:32:29.5717,172.8,107.4,62,62.15,60,20.12,67,28.4,28.3,0,62,62
2018-12-07 12:32:29.8217,172.8,107.4,62,62.15,60,20.12,52,3.91,3.89,0,62,62
2018-12-07 12:32:30.0717,172.8,107.4,62,62.15,60,20.12,6,28590,28.4,3.9,62,62
2018-12-07 12:32:30.3217,172.8,107.4,62,62.15,60,20.12,7,28580,28.3,3.9,62,62
2018-12-07 12:32:30.5717,172.8,107.4,62,62.15,60,20.12,1,765.7,36.1,27.5,62,62
2018-12-07 12:32:30.8217,172.8,107.4,62,62.15,60,20.11,2,765.6,36.5,27.5,62,62
2018-12-07 12:32:31.0718,172.8,107.4,62,62.15,60.1,20.2,61,767.7,762.5,0,62,62
2018-12-07 12:32:31.3218,172.8,107.4,62,62.15,60,20.15,62,425,425,0,62,62
2018-12-07 12:32:31.5718,172.8,107.4,62,62.15,60,20.11,64,43.2,43.7,0,62,62
2018-12-07 12:32:31.8218,172.8,107.4,62,62.15,60,20.12,3,765.7,36.1,25.5,62,62
2018-12-07 12:32:32.0718,172.8,107.4,62,62.15,60,20.13,4,765.6,36.5,25.5,62,62
2018-12-07 12:32:32.3218,172.8,107.4,62,62.15,60,20.13,65,28580,28580,0,62,62
2018-12-07 12:32:32.5718,172.8,107.4,62,62.15,60,20.12,66,4900,4900,0,62,62
2018-12-07 12:32:32.8218,172.8,107.4,62,62.15,60,20.12,1,765.7,36.1,27.5,62,62
2018-12-07 12:32:33.0718,172.8,107.4,62,62.15,60,20.12,2,765.6,36.5,27.5,62,62
2018-12-07 12:32:33.3217,172.8,107.4,62,62.15,60,20.12,65,28580,28580,0,62,62
2018-12-07 12:32:33.5717,172.8,107.4,62,62.15,60.1,20.12,51,3.91,3.89,0,62,62
2018-12-07 12:32:33.8217,172.8,107.4,62,62.15,60,20.13,63,50,50,0,62,62
2018-12-07 12:32:34.0718,172.8,107.4,62,62.15,60,20.12,67,28.5,28.3,0,62,62
2018-12-07 12:32:34.3218,172.8,107.4,62,62.15,60,20.12,52,3.91,3.89,0,62,62
2018-12-07 12:32:34.5718,172.8,107.4,62,62.15,60,20.12,6,28580,28.5,3.9,62,62
2018-12-07 12:32:34.8218,172.8,107.4,62,62.15,60,20.12,7,28580,28.3,3.9,62,62
2018-12-07 12:32:35.0718,172.8,107.4,62,62.15,60,20.12,1,765.8,36.2,27.5,62,62
2018-12-07 12:32:35.3218,172.8,107.4,62,62.15,60,20.13,2,765.8,36.5,27.5,62,62
2018-12-07 12:32:35.5718,172.8,107.4,62,62.15,60,20.12,61,767.8,762.5,0,62,62
2018-12-07 12:32:35.8218,172.8,107.4,62,62.15,60,20.13,62,425,425,0,62,62
2018-12-07 12:32:36.0718,172.8,107.4,62,62.15,60,20.12,64,43.1,43.6,0,62,62
2018-12-07 12:32:36.3218,172.8,107.4,62,62.15,60,20.12,3,765.8,36.2,25.5,62,62
2018-12-07 12:32:36.5718,172.8,107.4,62,62.15,60,20.11,4,765.8,36.5,25.5,62,62
2018-12-07 12:32:36.8218,172.8,107.4,62,62.15,60,20.04,65,28580,28580,0,62,62
2018-12-07 12:32:37.0718,172.8,107.4,62,62.15,60,20.13,66,4900,4900,0,62,62
2018-12-07 12:32:37.3219,172.8,107.4,62,62.15,60,20.11,1,765.8,36.2,27.5,62,62
2018-12-07 12:32:37.5718,172.8,107.4,62,62.15,60,20.1,2,765.8,36.5,27.5,62,62
2018-12-07 12:32:37.8218,172.8,107.4,62,62.15,60,20.13,65,28580,28580,0,62,62
2018-12-07 12:32:38.0718,172.8,107.4,62,62.15,60,20.13,51,3.91,3.89,0,62,62
2018-12-07 12:32:38.3218,172.8,107.4,62,62.15,60,20.11,63,50,50,0,62,62
2018-12-07 12:32:38.5718,172.8,107.4,62,62.15,60,20.12,67,28.5,28.3,0,62,62
2018-12-07 12:32:38.8218,172.8,107.4,62,62.15,60.1,20.12,52,3.91,3.89,0,62,62
2018-12-07 12:32:39.0718,172.8,107.4,62,62.15,60,20.13,6,28580,28.5,3.9,62,62
2018-12-07 12:32:39.3219,172.8,107.4,62,62.15,60,20.12,7,28580,28.3,3.9,62,62
2018-12-07 12:32:39.5719,172.8,107.4,62,62.15,60,20.12,1,765.8,36.2,27.5,62,62
2018-12-07 12:32:39.8218,172.8,107.4,62,62.15,60,20.12,2,765.8,36.5,27.5,62,62
2018-12-07 12:32:40.0718,172.8,107.4,62,62.15,60,20.13,61,767.9,762.6,0,62,62
2018-12-07 12:32:40.3218,172.8,107.4,62,62.15,60,20.12,62,425,425,0,62,62
2018-12-07 12:32:40.5718,172.8,107.4,62,62.15,60,20.12,64,43.2,43.6,0,62,62
2018-12-07 12:32:40.8218,172.8,107.4,62,62.15,60,20.12,3,765.8,36.2,25.5,62,62
2018-12-07 12:32:41.0718,172.8,107.4,62,62.15,60,20.12,4,765.8,36.5,25.5,62,62
2018-12-07 12:32:41.3218,172.8,107.4,62,62.15,60,19.98,65,28590,28590,0,62,62
2018-12-07 12:32:41.5718,172.8,107.4,62.25,62.15,60.1,20.13,66,4900,4900,0,62,62.5
2018-12-07 12:32:41.8218,172.8,107.4,62.25,62.15,60,20.15,1,765.9,36.1,27.5,62,62.5
2018-12-07 12:32:42.0717,172.8,107.4,62.25,62.15,60,20.11,2,765.9,36.5,27.5,62,62.5
2018-12-07 12:32:42.3217,172.8,107.4,62.25,62.15,60,20.13,65,28580,28580,0,62,62.5
2018-12-07 12:32:42.5717,172.8,107.4,62.25,62.15,60,20.12,51,3.91,3.89,0,62,62.5
2018-12-07 12:32:42.8218,172.8,107.4,62.25,62.15,60.1,20.12,63,50,50,0,62,62.5
2018-12-07 12:32:43.0718,172.8,107.4,62.25,62.15,60,20.13,67,28.5,28.3,0,62,62.5
2018-12-07 12:32:43.3218,172.8,107.4,62.25,62.15,60,20.11,52,3.91,3.89,0,62,62.5
2018-12-07 12:32:43.5719,172.8,107.4,62.25,62.15,60,20.12,6,28580,28.5,3.9,62,62.5
2018-12-07 12:32:43.8219,172.8,107.4,62.25,62.15,60,20.12,7,28570,28.3,3.9,62,62.5
2018-12-07 12:32:44.0719,172.8,107.4,62.25,62.15,60,20.12,1,765.9,36.1,27.5,62,62.5
2018-12-07 12:32:44.3219,172.8,107.4,62.25,62.15,60,20.13,2,765.9,36.5,27.5,62,62.5
2018-12-07 12:32:44.5719,172.8,107.5,62.25,62.21,60,20.13,61,768,762.8,0,62,62.5
2018-12-07 12:32:44.8219,172.8,107.5,62.25,62.21,60,20.13,62,425,425,0,62,62.5
2018-12-07 12:32:45.0719,172.8,107.5,62.25,62.21,60.1,20.13,64,43.2,43.7,0,62,62.5
2018-12-07 12:32:45.3219,172.8,107.6,62.25,62.27,60,20.12,3,765.9,36.1,25.5,62,62.5
2018-12-07 12:32:45.5719,172.8,107.6,62.25,62.27,60,20.04,4,765.9,36.5,25.5,62,62.5
2018-12-07 12:32:45.8219,172.8,107.6,62.25,62.27,60,20.12,65,28590,28570,0,62,62.5
2018-12-07 12:32:46.0719,172.8,107.6,62.25,62.27,60,20.12,66,4900,4900,0,62,62.5
2018-12-07 12:32:46.3219,172.8,107.6,62.25,62.27,60,20.13,1,765.9,36.1,27.5,62,62.5
2018-12-07 12:32:46.5719,172.8,107.6,62.25,62.27,60,20.12,2,765.9,36.5,27.5,62,62.5
2018-12-07 12:32:46.8219,172.8,107.6,62.25,62.27,60,20.13,65,28590,28570,0,62,62.5
2018-12-07 12:32:47.0719,172.8,107.6,62.25,62.27,60,20.12,51,3.91,3.89,0,62,62.5
2018-12-07 12:32:47.3219,172.8,107.6,62.25,62.27,60,20.1,63,50,50,0,62,62.5
2018-12-07 12:32:47.5719,172.8,107.6,62.25,62.27,60,20.12,67,28.5,28.3,0,62,62.5
2018-12-07 12:32:47.8219,172.8,107.6,62.25,62.27,60.1,20.12,52,3.91,3.89,0,62,62.5
2018-12-07 12:32:48.0719,172.8,107.6,62.25,62.27,60,20.12,6,28590,28.5,3.9,62,62.5
2018-12-07 12:32:48.3219,172.8,107.8,62.25,62.38,60,20.13,7,28560,28.3,3.9,62,62.5
2018-12-07 12:32:48.5719,172.8,108,62.25,62.5,60,20.13,1,766,36.2,27.5,62,62.5
2018-12-07 12:32:48.8219,172.8,108,62.25,62.5,60,20.14,2,766,36.7,27.5,62,62.5
2018-12-07 12:32:49.0719,172.8,108,62.25,62.5,60,20.1,61,768,762.8,0,62,62.5
2018-12-07 12:32:49.3219,172.8,108,62.25,62.5,60,20.12,62,425,425,0,62,62.5
2018-12-07 12:32:49.5719,172.8,108,62.25,62.5,60,20.13,64,43.1,43.5,0,62,62.5
2018-12-07 12:32:49.8219,172.8,108,62.25,62.5,60,20.13,3,766,36.2,25.5,62,62.5
2018-12-07 12:32:50.0719,172.8,108,62.25,62.5,60,20.1,4,766,36.7,25.5,62,62.5
2018-12-07 12:32:50.3219,172.8,108,62.5,62.5,60,20.13,65,28590,28560,0,62,62.5
2018-12-07 12:32:50.5719,172.8,108,62.5,62.5,60,20.14,66,4910,4910,0,62,62.5
2018-12-07 12:32:50.8219,172.8,108,62.5,62.5,60,20.12,1,766,36.2,27.5,62,62.5
2018-12-07 12:32:51.0719,172.8,108,62.5,62.5,60,20.12,2,766,36.7,27.5,62,62.5
2018-12-07 12:32:51.3219,172.8,108,62.5,62.5,60,20.13,65,28590,28560,0,62,62.5
2018-12-07 12:32:51.5719,172.8,108,62.5,62.5,60,20.12,51,3.91,3.89,0,62,62.5
2018-12-07 12:32:51.8219,172.8,108,62.5,62.5,60,20.12,63,50,50,0,62,62.5
2018-12-07 12:32:52.0719,172.8,108,62.5,62.5,60,20.12,67,28.5,28.3,0,62,62.5
2018-12-07 12:32:52.3220,172.8,108,62.5,62.5,59.9,20.12,52,3.92,3.89,0,62,62.5
2018-12-07 12:32:52.5720,172.8,108,62.5,62.5,60,20.13,6,28590,28.5,3.9,62,62.5
2018-12-07 12:32:52.8220,172.8,108,62.5,62.5,60,20.12,7,28560,28.3,3.9,62,62.5
2018-12-07 12:32:53.0720,172.8,108,62.5,62.5,60,20.12,1,766,36.2,27.5,62,62.5
2018-12-07 12:32:53.3220,172.8,108,62.5,62.5,60,20.12,2,766,36.7,27.5,62,62.5
2018-12-07 12:32:53.5720,172.8,108,62.5,62.5,60,20.12,61,768,762.8,0,62,62.5
2018-12-07 12:32:53.8220,172.8,108,62.5,62.5,60,20.09,62,425,425,0,62,62.5
2018-12-07 12:32:54.0720,172.8,108,62.5,62.5,60,20.12,64,43.1,43.6,0,62,62.5
2018-12-07 12:32:54.3220,172.8,108,62.5,62.5,60,20.12,3,766,36.2,25.5,62,62.5
2018-12-07 12:32:54.5720,172.8,108,62.5,62.5,60,20.12,4,766,36.7,25.5,62,62.5
2018-12-07 12:32:54.8220,172.8,108,62.5,62.5,60,20.13,65,28580,28560,0,62,62.5
2018-12-07 12:32:55.0720,172.8,108,62.5,62.5,59.9,20.12,66,4900,4900,0,62,62.5
2018-12-07 12:32:55.3219,172.8,108,62.5,62.5,60,20.12,1,766,36.2,27.5,62,62.5
2018-12-07 12:32:55.5719,172.8,108,62.5,62.5,60,20.13,2,766,36.7,27.5,62,62.5
2018-12-07 12:32:55.8219,172.8,108,62.5,62.5,60,20.12,65,28580,28560,0,62,62.5
2018-12-07 12:32:56.0720,172.8,108,62.5,62.5,60,20.12,51,3.91,3.89,0,62.5,62.5
2018-12-07 12:32:56.3220,172.8,108,62.5,62.5,60,20.13,63,50,50,0,62.5,62.5
2018-12-07 12:32:56.5720,172.8,108,62.5,62.5,60,20.12,67,28.5,28.3,0,62.5,62.5
2018-12-07 12:32:56.8220,172.8,108,62.5,62.5,60,20.12,52,3.92,3.89,0,62.5,62.5
2018-12-07 12:32:57.0720,172.8,108,62.5,62.5,60,20.11,6,28580,28.5,3.9,62.5,62.5
2018-12-07 12:32:57.3220,172.8,108,62.5,62.5,60,20.12,7,28560,28.3,3.9,62.5,62.5
2018-12-07 12:32:57.5720,172.8,108,62.5,62.5,60,20.13,1,766.2,36.2,27.5,62.5,62.5
2018-12-07 12:32:57.8220,172.8,108,62.5,62.5,60,20.13,2,766.1,36.3,27.5,62.5,62.5
2018-12-07 12:32:58.0720,172.8,108,62.5,62.5,60,20.12,61,768.1,763,0,62.5,62.5
2018-12-07 12:32:58.3220,172.8,108,62.5,62.5,60,20.12,62,425,425,0,62.5,62.5
2018-12-07 12:32:58.5719,172.8,108,62.5,62.5,60,20.05,64,43.2,43.7,0,62.5,62.5
2018-12-07 12:32:58.8219,172.8,108,62.5,62.5,60,20.12,3,766.2,36.2,25.5,62.5,62.5
2018-12-07 12:32:59.0719,172.8,108,62.5,62.5,60,20.13,4,766.1,36.3,25.5,62.5,62.5
2018-12-07 12:32:59.3220,172.8,108,62.5,62.5,60,20.13,65,28580,28560,0,62.5,62.5
2018-12-07 12:32:59.5720,172.8,108,62.5,62.5,60,20.12,66,4900,4900,0,62.5,62.5
2018-12-07 12:32:59.8220,172.8,108,62.5,62.5,60,20.12,1,766.2,36.2,27.5,62.5,62.5
2018-12-07 12:33:00.0721,172.8,108,62.5,62.5,60,20.12,2,766.1,36.3,27.5,62.5,62.5
2018-12-07 12:33:00.3221,172.8,108,62.5,62.5,60,20.12,65,28580,28570,0,62.5,62.5
2018-12-07 12:33:00.5721,172.8,108,62.5,62.5,60,20.13,51,3.91,3.89,0,62.5,62.5
2018-12-07 12:33:00.8221,172.8,108,62.5,62.5,60,20.12,63,50,50,0,62.5,62.5
2018-12-07 12:33:01.0721,172.8,108,62.5,62.5,60,20.09,67,28.6,28.4,0,62.5,62.5
2018-12-07 12:33:01.3221,172.8,108,62.5,62.5,60,20.11,52,3.92,3.89,0,62.5,62.5
2018-12-07 12:33:01.5721,172.8,108,62.5,62.5,60,20.07,6,28580,28.6,3.9,62.5,62.5
2018-12-07 12:33:01.8221,172.8,108,62.5,62.5,60.1,20.12,7,28560,28.4,3.9,62.5,62.5
2018-12-07 12:33:02.0721,172.8,108,62.5,62.5,60,20.12,1,766.2,36.2,27.5,62.5,62.5
2018-12-07 12:33:02.3221,172.8,108,62.5,62.5,60,20.12,2,766.1,36.3,27.5,62.5,62.5
2018-12-07 12:33:02.5721,172.8,108,62.5,62.5,60,20.13,61,768.2,763,0,62.5,62.5
2018-12-07 12:33:02.8221,172.8,108,62.5,62.5,60,20.12,62,425,425,0,62.5,62.5
2018-12-07 12:33:03.0721,172.8,108,62.5,62.5,60,20.12,64,43.2,43.6,0,62.5,62.5
2018-12-07 12:33:03.3221,172.8,108,62.5,62.5,60,20.12,3,766.3,36.1,25.5,62.5,62.5
2018-12-07 12:33:03.5721,172.8,108,62.5,62.5,60,20.12,4,766.2,36.3,25.5,62.5,62.5
2018-12-07 12:33:03.8221,172.8,108,62.5,62.5,60,20.13,65,28580,28570,0,62.5,62.5
2018-12-07 12:33:04.0720,172.8,108,62.5,62.5,60,20.12,66,4910,4910,0,62.5,62.5
2018-12-07 12:33:04.3220,172.8,108,62.5,62.5,60,20.13,1,766.3,36.1,27.5,62.5,62.5
2018-12-07 12:33:04.5720,172.8,108,62.5,62.5,60.1,20.13,2,766.2,36.3,27.5,62.5,62.5
2018-12-07 12:33:04.8220,172.8,108,62.5,62.5,60,20.11,65,28580,28570,0,62.5,62.5
2018-12-07 12:33:05.0720,172.8,108,62.5,62.5,60,20.12,51,3.91,3.89,0,62.5,62.5
2018-12-07 12:33:05.3220,172.8,108,62.5,62.5,60,20.13,63,50,50,0,62.5,62.5
2018-12-07 12:33:05.5720,172.8,108,62.5,62.5,60,20,67,28.6,28.4,0,62.5,62.5
2018-12-07 12:33:05.8220,172.8,108,62.5,62.5,60,20.11,52,3.92,3.89,0,62.5,62.5
2018-12-07 12:33:06.0721,172.8,108,62.5,62.5,60,20.13,6,28580,28.6,3.9,62.5,62.5
2018-12-07 12:33:06.3221,172.8,108,62.5,62.5,60,20.11,7,28570,28.4,3.9,62.5,62.5
2018-12-07 12:33:06.5721,172.8,108,62.5,62.5,60,20.11,1,766.3,36.1,27.5,62.5,62.5
2018-12-07 12:33:06.8221,172.8,108,62.5,62.5,60,20.14,2,766.2,36.3,27.5,62.5,62.5
2018-12-07 12:33:07.0721,172.8,108,62.5,62.5,60.1,20.12,61,768.2,763,0,62.5,62.5
2018-12-07 12:33:07.3221,172.8,108,62.5,62.5,60,20.12,62,425,425,0,62.5,62.5
2018-12-07 12:33:07.5721,172.8,108,62.5,62.5,60,20.18,64,43.1,43.6,0,62.5,62.5
2018-12-07 12:33:07.8221,172.8,108,62.5,62.5,60,20.12,3,766.3,36.1,25.5,62.5,62.5
2018-12-07 12:33:08.0721,172.8,108,62.5,62.5,60,20.12,4,766.2,36.3,25.5,62.5,62.5
2018-12-07 12:33:08.3221,172.8,108,62.5,62.5,60,20.12,65,28580,28570,0,62.5,62.5
2018-12-07 12:33:08.5721,172.8,108,62.5,62.5,60,20.11,66,4900,4910,0,62.5,62.5
2018-12-07 12:33:08.8221,172.8,108,62.5,62.5,60,20.12,1,766.3,36.1,27.5,62.5,62.5
2018-12-07 12:33:09.0721,172.8,108,62.5,62.5,60,20.12,2,766.2,36.3,27.5,62.5,62.5
2018-12-07 12:33:09.3221,172.8,108,62.5,62.5,60,20.13,65,28580,28570,0,62.5,62.5
2018-12-07 12:33:09.5721,172.8,108,62.5,62.5,60,20.12,51,3.91,3.89,0,62.5,62.5
2018-12-07 12:33:09.8221,172.8,108,62.5,62.5,60,20.13,63,50,50,0,62.5,62.5
2018-12-07 12:33:10.0721,172.8,108,62.5,62.5,60,20.13,67,28.6,28.4,0,62.5,62.5
2018-12-07 12:33:10.3221,172.8,108,62.5,62.5,60,20.1,52,3.92,3.89,0,62.5,62.5
2018-12-07 12:33:10.5721,172.8,108,62.5,62.5,60,20.11,6,28580,28.6,3.9,62.5,62.5
2018-12-07 12:33:10.8221,172.8,108,62.5,62.5,60,20.12,7,28570,28.4,3.9,62.5,62.5
2018-12-07 12:33:11.0721,172.8,108,62.5,62.5,60.1,20.1,1,766.4,36.1,27.5,62.5,62.5
2018-12-07 12:33:11.3221,172.8,108,62.5,62.5,60,20.12,2,766.4,36.3,27.5,62.5,62.5
2018-12-07 12:33:11.5721,172.8,108,62.5,62.5,60,20.13,61,768.4,763.2,0,62.5,62.5
2018-12-07 12:33:11.8221,172.8,108,62.5,62.5,60,20.13,62,425,425,0,62.5,62.5
2018-12-07 12:33:12.0721,172.8,108,62.5,62.5,60,20.13,64,43.1,43.6,0,62.5,62.5
2018-12-07 12:33:12.3221,172.8,108,62.5,62.5,60,20.13,3,766.4,36.1,25.5,62.5,62.5
2018-12-07 12:33:12.5721,172.8,108,62.5,62.5,60,20.12,4,766.4,36.3,25.5,62.5,62.5
2018-12-07 12:33:12.8221,172.8,108,62.5,62.5,60,20.12,65,28580,28580,0,62.5,62.5
2018-12-07 12:33:13.0721,172.8,108,62.5,62.5,60,20.13,66,4910,4900,0,62.5,62.5
2018-12-07 12:33:13.3222,172.8,108,62.5,62.5,60.1,20.12,1,766.4,36.1,27.5,62.5,62.5
2018-12-07 12:33:13.5722,172.8,108,62.5,62.5,60.1,20.13,2,766.4,36.3,27.5,62.5,62.5
2018-12-07 12:33:13.8222,172.8,108,62.5,62.5,60,20.12,65,28580,28580,0,62.5,62.5
2018-12-07 12:33:14.0722,172.8,108,62.5,62.5,60,20.13,51,3.92,3.89,0,62.5,62.5
2018-12-07 12:33:14.3222,172.8,108,62.5,62.5,60,20.13,63,50,50,0,62.5,62.5
2018-12-07 12:33:14.5722,172.8,108,62.5,62.5,60,20.12,67,28.6,28.4,0,62.5,62.5
2018-12-07 12:33:14.8222,172.8,108,62.5,62.5,60,20.12,52,3.92,3.89,0,62.5,62.5
2018-12-07 12:33:15.0723,172.8,108,62.5,62.5,60,20.12,6,28580,28.6,3.9,62.5,62.5
2018-12-07 12:33:15.3223,172.8,108,62.5,62.5,60,20.13,7,28580,28.4,3.9,62.5,62.5
2018-12-07 12:33:15.5723,172.8,108,62.5,62.5,60,20.12,1,766.4,36.1,27.5,62.5,62.5
2018-12-07 12:33:15.8222,172.8,108,62.5,62.5,60,20.11,2,766.4,36.3,27.5,62.5,62.5
2018-12-07 12:33:16.0722,172.8,108.2,62.5,62.62,60.1,20.12,61,768.4,763.3,0,62.5,62.5
2018-12-07 12:33:16.3222,172.8,108.4,62.5,62.73,60,20.11,62,425,425,0,62.5,62.5
2018-12-07 12:33:16.5722,172.8,108.4,62.5,62.73,60,20.12,64,43.2,43.7,0,62.5,62.5
2018-12-07 12:33:16.8222,172.8,108.4,62.5,62.73,60,20.13,3,766.4,36.1,25.5,62.5,62.5
2018-12-07 12:33:17.0722,172.8,108.4,62.5,62.73,60,20.12,4,766.4,36.3,25.5,62.5,62.5
2018-12-07 12:33:17.3223,172.8,108.4,62.5,62.73,60,20.2,65,28580,28580,0,62.5,62.5
2018-12-07 12:33:17.5723,172.8,108.4,62.5,62.73,60,20.13,66,4900,4900,0,62.5,62.5
2018-12-07 12:33:17.8223,172.8,108.4,62.5,62.73,60,20.11,1,766.4,36.1,27.5,62.5,62.5
2018-12-07 12:33:18.0723,172.8,108.4,62.5,62.73,60,20.04,2,766.5,36.5,27.5,62.5,62.5
2018-12-07 12:33:18.3223,172.8,108.4,62.5,62.73,60.1,20.09,65,28580,28580,0,62.5,62.5
2018-12-07 12:33:18.5723,172.8,108.4,62.5,62.73,60.1,20.13,51,3.92,3.89,0,62.5,62.5
2018-12-07 12:33:18.8223,172.8,108.4,62.5,62.73,60.1,20.13,63,50,50,0,62.5,62.5
2018-12-07 12:33:19.0722,172.8,108.4,62.5,62.73,60,20.13,67,28.6,28.4,0,62.5,62.5
2018-12-07 12:33:19.3222,172.8,108.4,62.5,62.73,60,20.13,52,3.92,3.9,0,62.5,62.5
2018-12-07 12:33:19.5722,172.8,108.4,62.5,62.73,60,20.13,6,28660,28.6,3.9,62.5,62.5
2018-12-07 12:33:19.8222,172.8,108.4,62.5,62.73,60,20.12,7,28500,28.4,3.9,62.5,62.5
2018-12-07 12:33:20.0723,172.8,108.4,62.5,62.73,60,20.13,1,766.4,36.1,27.5,62.5,62.5
2018-12-07 12:33:20.3223,172.8,108.4,62.5,62.73,60,20.13,2,766.5,36.5,27.5,62.5,62.5
2018-12-07 12:33:20.5723,172.8,108.4,62.5,62.73,60,20.12,61,768.6,763.3,0,62.5,62.5
2018-12-07 12:33:20.8223,172.8,108.4,62.5,62.73,60,20.12,62,425,425,0,62.5,62.5
2018-12-07 12:33:21.0723,172.8,108.4,62.5,62.73,60.1,20.13,64,43.1,43.6,0,62.5,62.5
2018-12-07 12:33:21.3223,172.8,108.4,62.5,62.73,60,20.12,3,766.4,36.1,25.5,62.5,62.5
2018-12-07 12:33:21.5723,172.8,108.4,62.5,62.73,60,20.13,4,766.5,36.5,25.5,62.5,62.5
2018-12-07 12:33:21.8223,172.8,108.4,62.5,62.73,60,20.13,65,28580,28580,0,62.5,62.5
2018-12-07 12:33:22.0723,172.8,108.4,62.5,62.73,60,20.13,66,4900,4900,0,62.5,62.5
2018-12-07 12:33:22.3223,172.8,108.4,62.5,62.73,60.1,20.12,1,766.4,36.1,27.5,62.5,62.5
2018-12-07 12:33:22.5722,172.8,108.4,62.5,62.73,60,20.12,2,766.5,36.5,27.5,62.5,62.5
2018-12-07 12:33:22.8223,172.8,108.4,62.5,62.73,60,20.12,65,28580,28580,0,62.5,62.5
2018-12-07 12:33:23.0723,172.8,108.4,62.5,62.73,60,20.08,51,3.92,3.89,0,62.5,62.5
2018-12-07 12:33:23.3223,172.8,108.4,62.5,62.73,60,20.14,63,50,50,0,62.5,62.5
2018-12-07 12:33:23.5723,172.8,108.4,62.5,62.73,60.1,20.13,67,28.6,28.4,0,62.5,62.5
2018-12-07 12:33:23.8222,172.8,108.4,62.5,62.73,60,20.12,52,3.92,3.9,0,62.5,62.5
2018-12-07 12:33:24.0722,172.8,108.4,62.5,62.73,60,20.12,6,28660,28.6,3.9,62.5,62.5
2018-12-07 12:33:24.3222,172.8,108.4,62.5,62.73,60,20.14,7,28500,28.4,3.9,62.5,62.5
2018-12-07 12:33:24.5722,172.8,108.4,62.5,62.73,60,20.12,1,766.4,36.1,27.5,62.5,62.5
2018-12-07 12:33:24.8222,172.8,108.4,62.5,62.73,60,20.1,2,766.5,36.5,27.5,62.5,62.5
2018-12-07 12:33:25.0723,172.8,108.4,62.5,62.73,60,20.12,61,768.6,763.5,0,62.5,62.5
2018-12-07 12:33:25.3223,172.8,108.4,62.5,62.73,60,20.11,62,425,425,0,62.5,62.5
2018-12-07 12:33:25.5723,172.8,108.4,62.5,62.73,60,20.12,64,43.3,43.6,0,62.5,62.5
2018-12-07 12:33:25.8223,172.8,108.4,62.5,62.73,60,20.12,3,766.6,36.1,25.5,62.5,62.5
2018-12-07 12:33:26.0723,172.8,108.4,62.5,62.73,60,20.12,4,766.5,36.5,25.5,62.5,62.5
2018-12-07 12:33:26.3223,172.8,108.4,62.5,62.73,60,20.12,65,28580,28580,0,62.5,62.5
2018-12-07 12:33:26.5723,172.8,108.4,62.5,62.73,60,20.12,66,4900,4900,0,62.5,62.5
2018-12-07 12:33:26.8223,172.8,108.4,62.5,62.73,60,20.12,1,766.6,36.1,27.5,62.5,62.5
2018-12-07 12:33:27.0723,172.8,108.4,62.5,62.73,60,20.1,2,766.5,36.5,27.5,62.5,62.5
2018-12-07 12:33:27.3223,172.8,108.4,62.5,62.73,60.1,20.12,65,28580,28580,0,62.5,62.5
2018-12-07 12:33:27.5723,172.8,108.4,62.5,62.73,60.1,20.12,51,3.92,3.9,0,62.5,62.5
2018-12-07 12:33:27.8223,172.8,108.4,62.5,62.73,60,20.11,63,50,50,0,62.5,62.5
2018-12-07 12:33:28.0723,172.8,108.4,62.5,62.73,60,20.15,67,28.6,28.4,0,62.5,62.5
2018-12-07 12:33:28.3223,172.8,108.4,62.5,62.73,60,20.15,52,3.92,3.89,0,62.5,62.5
2018-12-07 12:33:28.5723,172.8,108.4,62.5,62.73,60,20.14,6,28580,28.6,3.9,62.5,62.5
2018-12-07 12:33:28.8223,172.8,108.4,62.5,62.73,60,20.13,7,28580,28.4,3.9,62.5,62.5
2018-12-07 12:33:29.0723,172.8,108.4,62.5,62.73,60,20.12,1,766.6,36.1,27.5,62.5,62.5
2018-12-07 12:33:29.3223,172.8,108.4,62.5,62.73,60,20.12,2,766.5,36.5,27.5,62.5,62.5
2018-12-07 12:33:29.5723,172.8,108.4,62.5,62.73,60,20.12,61,768.7,763.4,0,62.5,62.5
2018-12-07 12:33:29.8223,172.8,108.4,62.5,62.73,60.1,20.13,62,425,425,0,62.5,62.5
2018-12-07 12:33:30.0723,172.8,108.4,62.5,62.73,60.1,20.12,64,43.2,43.7,0,62.5,62.5
2018-12-07 12:33:30.3223,172.8,108.4,62.5,62.73,60,20.12,3,766.6,36.1,25.5,62.5,62.5
2018-12-07 12:33:30.5723,172.8,108.4,62.5,62.73,60,20.12,4,766.5,36.5,25.5,62.5,62.5
2018-12-07 12:33:30.8223,172.8,108.4,62.5,62.73,60,20.12,65,28500,28650,0,62.5,62.5
2018-12-07 12:33:31.0723,172.8,108.4,62.5,62.73,60,20.12,66,4910,4910,0,62.5,62.5
2018-12-07 12:33:31.3224,172.8,108.4,62.5,62.73,60,20.13,1,766.6,36.1,27.5,62.5,62.5
2018-12-07 12:33:31.5724,172.8,108.4,62.5,62.73,60,20.13,2,766.5,36.5,27.5,62.5,62.5
2018-12-07 12:33:31.8224,172.8,108.4,62.5,62.73,60,20.12,65,28500,28650,0,62.5,62.5
2018-12-07 12:33:32.0724,172.8,108.4,62.5,62.73,60,20.13,51,3.92,3.9,0,62.5,62.5
2018-12-07 12:33:32.3224,172.8,108.4,62.5,62.73,60,20.14,63,50,50,0,62.5,62.5
2018-12-07 12:33:32.5723,172.8,108.4,62.5,62.73,60.1,20.12,67,28.6,28.4,0,62.5,62.5
2018-12-07 12:33:32.8223,172.8,108.4,62.5,62.73,60,20.12,52,3.92,3.9,0,62.5,62.5
2018-12-07 12:33:33.0724,172.8,108.4,62.5,62.73,60,20.13,6,28580,28.6,3.9,62.5,62.5
2018-12-07 12:33:33.3224,172.8,108.4,62.5,62.73,60,20.12,7,28580,28.4,3.9,62.5,62.5
2018-12-07 12:33:33.5724,172.8,108.4,62.5,62.73,60,20.13,1,766.7,36.1,27.5,62.5,62.5
2018-12-07 12:33:33.8224,172.8,108.4,62.5,62.73,60,20.12,2,766.7,36.7,27.5,62.5,62.5
2018-12-07 12:33:34.0724,172.8,108.4,62.5,62.73,60,20.13,61,768.6,763.6,0,62.5,62.5
2018-12-07 12:33:34.3224,172.8,108.4,62.5,62.73,60,20.13,62,425,425,0,62.5,62.5
2018-12-07 12:33:34.5724,172.8,108.4,62.5,62.73,60,20.12,64,43.1,43.6,0,62.5,62.5
2018-12-07 12:33:34.8224,172.8,108.4,62.5,62.73,60,20.12,3,766.7,36.1,25.5,62.5,62.5
2018-12-07 12:33:35.0724,172.8,108.4,62.5,62.73,60.1,20.13,4,766.7,36.7,25.5,62.5,62.5
2018-12-07 12:33:35.3224,172.8,108.4,62.5,62.73,60,20.12,65,28590,28580,0,62.5,62.5
2018-12-07 12:33:35.5724,172.8,108.4,62.5,62.73,60,20.1,66,4910,4910,0,62.5,62.5
2018-12-07 12:33:35.8224,172.8,108.4,62.5,62.73,60,20.12,1,766.7,36.1,27.5,62.5,62.5
2018-12-07 12:33:36.0724,172.8,108.4,62.5,62.73,60,20.12,2,766.7,36.7,27.5,62.5,62.5
2018-12-07 12:33:36.3224,172.8,108.4,62.5,62.73,60,20.1,65,28640,28530,0,62.5,62.5
2018-12-07 12:33:36.5724,172.8,108.4,62.5,62.73,60,20.14,51,3.92,3.9,0,62.5,62.5
2018-12-07 12:33:36.8224,172.8,108.4,62.5,62.73,60,20.13,63,50,50,0,62.5,62.5
2018-12-07 12:33:37.0724,172.8,108.4,62.5,62.73,60,20.13,67,28.6,28.5,0,62.5,62.5
2018-12-07 12:33:37.3224,172.8,108.4,62.5,62.73,60,20.12,52,3.92,3.9,0,62.5,62.5
2018-12-07 12:33:37.5724,172.8,108.4,62.5,62.73,60.1,20.13,6,28580,28.6,3.9,62.5,62.5
2018-12-07 12:33:37.8224,172.8,108.4,62.5,62.73,60,20.13,7,28580,28.5,3.9,62.5,62.5
2018-12-07 12:33:38.0724,172.8,108.4,62.5,62.73,60,20.13,1,766.7,36.1,27.5,62.5,62.5
2018-12-07 12:33:38.3224,172.8,108.4,62.5,62.73,60,20.12,2,766.7,36.7,27.5,62.5,62.5
2018-12-07 12:33:38.5724,172.8,108.4,62.5,62.73,60,20.1,61,768.9,763.6,0,62.5,62.5
2018-12-07 12:33:38.8224,172.8,108.4,62.5,62.73,60.1,20.12,62,425,425,0,62.5,62.5
2018-12-07 12:33:39.0724,172.8,108.4,62.5,62.73,60,20.12,64,43.2,43.6,0,62.5,62.5
2018-12-07 12:33:39.3224,172.8,108.4,62.5,62.73,60,20.13,3,766.7,36.1,25.5,62.5,62.5
2018-12-07 12:33:39.5724,172.8,108.4,62.5,62.73,60,20.13,4,766.7,36.5,25.5,62.5,62.5
2018-12-07 12:33:39.8224,172.8,108.4,62.5,62.73,60,20.13,65,28580,28580,0,62.5,62.5
2018-12-07 12:33:40.0724,172.8,108.4,62.5,62.73,60,20.12,66,4910,4910,0,62.5,62.5
2018-12-07 12:33:40.3224,172.8,108.4,62.5,62.73,60,20.09,1,766.9,36.1,27.5,62.5,62.5
2018-12-07 12:33:40.5724,172.8,108.4,62.5,62.73,60,20.12,2,766.7,36.5,27.5,62.5,62.5
2018-12-07 12:33:40.8224,172.8,108.4,62.5,62.73,60,20.12,65,28580,28580,0,62.5,62.5
2018-12-07 12:33:41.0724,172.8,108.4,62.5,62.73,60,20.12,51,3.92,3.9,0,62.5,62.5
2018-12-07 12:33:41.3225,172.8,108.4,62.5,62.73,60,20.14,63,50,50,0,62.5,62.5
2018-12-07 12:33:41.5725,172.8,108.4,62.75,62.73,60,20.13,67,28.7,28.5,0,62.5,62.5
2018-12-07 12:33:41.8225,172.8,108.4,62.75,62.73,60,20.12,52,3.92,3.9,0,62.5,62.5
2018-12-07 12:33:42.0725,172.8,108.4,62.75,62.73,60,20.13,6,28580,28.7,3.9,62.5,62.5
2018-12-07 12:33:42.3225,172.8,108.4,62.75,62.73,60,20.12,7,28580,28.5,3.9,62.5,62.5
2018-12-07 12:33:42.5725,172.8,108.4,62.75,62.73,60,20.13,1,766.9,36.1,27.5,62.5,62.5
2018-12-07 12:33:42.8225,172.8,108.4,62.75,62.73,60,20.13,2,766.7,36.5,27.5,62.5,62.5
2018-12-07 12:33:43.0725,172.8,108.4,62.75,62.73,60,20.13,61,768.8,763.7,0,62.5,62.5
2018-12-07 12:33:43.3225,172.8,108.4,62.75,62.73,60,20.12,62,425,425,0,62.5,62.5
2018-12-07 12:33:43.5725,172.8,108.4,62.75,62.73,60,20.13,64,43.2,43.6,0,62.5,62.5
2018-12-07 12:33:43.8225,172.8,108.4,62.75,62.73,60,20.13,3,766.9,36.1,25.5,62.5,62.5
2018-12-07 12:33:44.0725,172.8,108.4,62.75,62.73,60.1,20.14,4,766.7,36.5,25.5,62.5,62.5
2018-12-07 12:33:44.3225,172.8,108.5,62.75,62.79,60,20.11,65,28590,28570,0,62.5,62.5
2018-12-07 12:33:44.5725,172.8,108.6,62.75,62.85,60,20.08,66,4900,4900,0,62.5,62.5
2018-12-07 12:33:44.8225,172.8,108.6,62.75,62.85,60,20.14,1,766.9,36.1,27.5,62.5,62.5
2018-12-07 12:33:45.0725,172.8,108.6,62.75,62.85,60,20.13,2,766.7,36.5,27.5,62.5,62.5
2018-12-07 12:33:45.3225,172.8,108.6,62.75,62.85,60,20.12,65,28590,28570,0,62.5,62.5
2018-12-07 12:33:45.5725,172.8,108.6,62.75,62.85,60,20.13,51,3.92,3.9,0,62.5,62.5
2018-12-07 12:33:45.8225,172.8,108.6,62.75,62.85,60,20.12,63,50,50,0,62.5,62.5
2018-12-07 12:33:46.0725,172.8,108.6,62.75,62.85,60,20.12,67,28.7,28.5,0,62.5,62.5
2018-12-07 12:33:46.3225,172.8,108.6,62.75,62.85,60,20.12,52,3.92,3.9,0,62.5,62.5
2018-12-07 12:33:46.5725,172.8,108.6,62.75,62.85,60.1,20.12,6,28590,28.7,3.9,62.5,62.5
2018-12-07 12:33:46.8225,172.8,108.6,62.75,62.85,60,20.12,7,28570,28.5,3.9,62.5,62.5
2018-12-07 12:33:47.0725,172.8,108.6,62.75,62.85,60,20.12,1,767,36.1,27.5,62.5,63
2018-12-07 12:33:47.3225,172.8,108.6,62.75,62.85,60,20.12,2,766.9,36.3,27.5,62.5,63
2018-12-07 12:33:47.5725,172.8,108.6,62.75,62.85,60,20.12,61,769,763.7,0,62.5,63
2018-12-07 12:33:47.8225,172.8,108.6,62.75,62.85,60,20.13,62,425,425,0,62.5,63
2018-12-07 12:33:48.0725,172.8,108.6,62.75,62.85,60,20.12,64,43.3,43.7,0,62.5,63
2018-12-07 12:33:48.3225,172.8,108.6,62.75,62.85,60,20.14,3,767,36.1,25.5,62.5,63
2018-12-07 12:33:48.5725,172.8,108.6,62.75,62.85,60,20.13,4,766.9,36.3,25.5,62.5,63
2018-12-07 12:33:48.8225,172.8,108.6,62.75,62.85,60,20.13,65,28590,28560,0,62.5,63
2018-12-07 12:33:49.0725,172.8,108.6,62.75,62.85,60,20.12,66,4900,4900,0,62.5,63
2018-12-07 12:33:49.3225,172.8,108.6,62.75,62.85,60,20.15,1,767,36.1,27.5,62.5,63
2018-12-07 12:33:49.5725,172.8,108.6,62.75,62.85,60,20.12,2,766.9,36.3,27.5,62.5,63
2018-12-07 12:33:49.8225,172.8,108.6,62.75,62.85,60,20.13,65,28590,28560,0,62.5,63
2018-12-07 12:33:50.0725,172.8,108.6,62.75,62.85,60,20.12,51,3.92,3.9,0,62.5,63
2018-12-07 12:33:50.3226,172.8,108.6,62.75,62.85,60.1,20.12,63,50,50,0,62.5,63
2018-12-07 12:33:50.5726,172.8,108.6,62.75,62.85,60,20.12,67,28.7,28.5,0,62.5,63
2018-12-07 12:33:50.8226,172.8,108.6,62.75,62.85,59.9,20.21,52,3.92,3.9,0,62.5,63
2018-12-07 12:33:51.0726,172.8,108.6,62.75,62.85,60,20.13,6,28600,28.7,3.9,62.5,63
2018-12-07 12:33:51.3226,172.8,108.6,63,62.85,60,20.01,7,28560,28.5,3.9,62.5,63
2018-12-07 12:33:51.5726,172.8,108.6,63,62.85,60,20.14,1,767,36.1,27.5,62.5,63
2018-12-07 12:33:51.8226,172.8,108.6,63,62.85,60,20.13,2,766.9,36.3,27.5,62.5,63
2018-12-07 12:33:52.0726,172.8,108.6,63,62.85,60,20.12,61,769,763.8,0,62.5,63
2018-12-07 12:33:52.3226,172.8,108.6,63,62.85,60,20.13,62,425,425,0,62.5,63
2018-12-07 12:33:52.5726,172.8,108.6,63,62.85,60,20.12,64,43.2,43.7,0,62.5,63
2018-12-07 12:33:52.8226,172.8,108.6,63,62.85,60,20.15,3,767,36.1,25.5,62.5,63
2018-12-07 12:33:53.0726,172.8,108.6,63,62.85,60,20.13,4,766.9,36.3,25.5,62.5,63
2018-12-07 12:33:53.3226,172.8,108.6,63,62.85,60,20.13,65,28590,28560,0,62.5,63
2018-12-07 12:33:53.5726,172.8,108.6,63,62.85,60,20.12,66,4900,4900,0,62.5,63
2018-12-07 12:33:53.8226,172.8,108.6,63,62.85,60,20.14,1,767,36.1,27.5,62.5,63
2018-12-07 12:33:54.0725,172.8,108.6,63,62.85,60,20.12,2,766.9,36.3,27.5,63,63
2018-12-07 12:33:54.3225,172.8,108.6,63,62.85,60,20.12,65,28590,28560,0,63,63
2018-12-07 12:33:54.5725,172.8,108.6,63,62.85,60,20.12,51,3.92,3.9,0,63,63
2018-12-07 12:33:54.8225,172.8,108.6,63,62.85,60,20.12,63,50,50,0,63,63
2018-12-07 12:33:55.0726,172.8,108.6,63,62.85,60,20.13,67,28.7,28.5,0,63,63
2018-12-07 12:33:55.3226,172.8,108.6,63,62.85,60,20.12,52,3.92,3.9,0,63,63
2018-12-07 12:33:55.5726,172.8,108.6,63,62.85,60,20.12,6,28580,28.7,3.9,63,63
2018-12-07 12:33:55.8226,172.8,108.6,63,62.85,60,20.14,7,28560,28.5,3.9,63,63
2018-12-07 12:33:56.0726,172.8,108.6,63,62.85,60,20.12,1,767.1,36.1,27.5,63,63
2018-12-07 12:33:56.3226,172.8,108.6,63,62.85,60,20.13,2,767.1,36.3,27.5,63,63
2018-12-07 12:33:56.5726,172.8,108.6,63,62.85,60,20.12,61,769.1,763.9,0,63,63
2018-12-07 12:33:56.8226,172.8,108.6,63,62.85,60,20.12,62,425,425,0,63,63
2018-12-07 12:33:57.0726,172.8,108.6,63,62.85,60,20.13,64,43.2,43.6,0,63,63
2018-12-07 12:33:57.3226,172.8,108.6,63,62.85,59.9,20.19,3,767.1,36.1,25.5,63,63
2018-12-07 12:33:57.5726,172.8,108.6,63,62.85,60,20.13,4,767.1,36.3,25.5,63,63
2018-12-07 12:33:57.8226,172.8,108.6,63,62.85,60,20.12,65,28580,28570,0,63,63
2018-12-07 12:33:58.0726,172.8,108.6,63,62.85,60,20.13,66,4890,4890,0,63,63
2018-12-07 12:33:58.3226,172.8,108.6,63,62.85,60,20.12,1,767.1,36.1,27.5,63,63
2018-12-07 12:33:58.5726,172.8,108.6,63,62.85,60,20.12,2,767.1,36.3,27.5,63,63
2018-12-07 12:33:58.8226,172.8,108.6,63,62.85,60,20.12,65,28580,28560,0,63,63
2018-12-07 12:33:59.0726,172.8,108.6,63,62.85,60,20.11,51,3.92,3.9,0,63,63
2018-12-07 12:33:59.3226,172.8,108.6,63,62.85,60,20.14,63,50,50,0,63,63
2018-12-07 12:33:59.5726,172.8,108.6,63,62.85,60,20.13,67,28.7,28.5,0,63,63
2018-12-07 12:33:59.8226,172.8,108.6,63,62.85,59.9,20.12,52,3.92,3.9,0,63,63
2018-12-07 12:34:00.0726,172.8,108.6,63,62.85,60,20.12,6,28580,28.7,3.9,63,63
2018-12-07 12:34:00.3227,172.8,108.6,63,62.85,60,20.12,7,28570,28.5,3.9,63,63
2018-12-07 12:34:00.5726,172.8,108.6,63,62.85,60,20.12,1,767.1,36.1,27.5,63,63
2018-12-07 12:34:00.8226,172.8,108.6,63,62.85,60,20.13,2,767.1,36.3,27.5,63,63
2018-12-07 12:34:01.0726,172.8,108.6,63,62.85,60,20.12,61,769.2,763.9,0,63,63
2018-12-07 12:34:01.3226,172.8,108.6,63,62.85,60,20.11,62,425,425,0,63,63
2018-12-07 12:34:01.5726,172.8,108.6,63,62.85,60,20.11,64,43.2,43.7,0,63,63
2018-12-07 12:34:01.8226,172.8,108.6,63,62.85,60,20.15,3,767.2,36.1,25.5,63,63
2018-12-07 12:34:02.0727,172.8,108.6,63,62.85,60,20.14,4,767.1,36.3,25.5,63,63
2018-12-07 12:34:02.3227,172.8,108.6,63,62.85,60,20.12,65,28580,28570,0,63,63
2018-12-07 12:34:02.5727,172.8,108.6,63,62.85,60,20.12,66,4900,4900,0,63,63
2018-12-07 12:34:02.8227,172.8,108.6,63,62.85,60,20.12,1,767.2,36.1,27.5,63,63
2018-12-07 12:34:03.0727,172.8,108.6,63,62.85,60,20.12,2,767.1,36.3,27.5,63,63
2018-12-07 12:34:03.3227,172.8,108.6,63,62.85,60,20.12,65,28580,28570,0,63,63
2018-12-07 12:34:03.5727,172.8,108.6,63,62.85,60,20.13,51,3.92,3.9,0,63,63
2018-12-07 12:34:03.8227,172.8,108.6,63,62.85,60,20.12,63,50,50,0,63,63
2018-12-07 12:34:04.0727,172.8,108.6,63,62.85,60,20.12,67,28.7,28.5,0,63,63
2018-12-07 12:34:04.3227,172.8,108.6,63,62.85,60,20.13,52,3.92,3.9,0,63,63
2018-12-07 12:34:04.5727,172.8,108.6,63,62.85,60,20.12,6,28580,28.7,3.9,63,63
2018-12-07 12:34:04.8227,172.8,108.6,63,62.85,60,20.12,7,28570,28.5,3.9,63,63
2018-12-07 12:34:05.0727,172.8,108.6,63,62.85,60,20.12,1,767.2,36.1,27.5,63,63
2018-12-07 12:34:05.3227,172.8,108.6,63,62.85,60,20.13,2,767.1,36.3,27.5,63,63
2018-12-07 12:34:05.5727,172.8,108.6,63,62.85,60,20.12,61,769.3,764.1,0,63,63
2018-12-07 12:34:05.8227,172.8,108.6,63,62.85,60,20.12,62,425,425,0,63,63
2018-12-07 12:34:06.0727,172.8,108.6,63,62.85,60,20.01,64,43.3,43.7,0,63,63
2018-12-07 12:34:06.3227,172.8,108.6,63,62.85,60,20.12,3,767.2,36.1,25.5,63,63
2018-12-07 12:34:06.5727,172.8,108.6,63,62.85,60,20.11,4,767.1,36.3,25.5,63,63
2018-12-07 12:34:06.8228,172.8,108.6,63,62.85,60,20.11,65,28580,28570,0,63,63
2018-12-07 12:34:07.0727,172.8,108.6,63,62.85,60,20.12,66,4890,4890,0,63,63
2018-12-07 12:34:07.3227,172.8,108.6,63,62.85,60,20.13,1,767.2,36.1,27.5,63,63
2018-12-07 12:34:07.5727,172.8,108.6,63,62.85,60,20.12,2,767.1,36.3,27.5,63,63
2018-12-07 12:34:07.8227,172.8,108.6,63,62.85,60,20.15,65,28580,28570,0,63,63
2018-12-07 12:34:08.0728,172.8,108.6,63,62.85,60,20.12,51,3.92,3.9,0,63,63
2018-12-07 12:34:08.3228,172.8,108.7,63,62.91,60,20.13,63,50,50,0,63,63
2018-12-07 12:34:08.5728,172.8,108.7,63,62.91,60,20.12,67,28.7,28.5,0,63,63
2018-12-07 12:34:08.8228,172.8,108.7,63,62.91,60,20.12,52,3.92,3.9,0,63,63
2018-12-07 12:34:09.0728,172.8,108.7,63,62.91,60,20.12,6,28580,28.7,3.9,63,63
2018-12-07 12:34:09.3228,172.8,108.7,63,62.91,60,20.12,7,28580,28.5,3.9,63,63
2018-12-07 12:34:09.5728,172.8,108.7,63,62.91,60,20.13,1,767.3,36.1,27.5,63,63
2018-12-07 12:34:09.8228,172.8,108.7,63,62.91,60,20.12,2,767.3,36.3,27.5,63,63
2018-12-07 12:34:10.0728,172.8,108.7,63,62.91,60,20.13,61,769.3,764.1,0,63,63
2018-12-07 12:34:10.3228,172.8,108.8,63,62.96,60,20.13,62,425,425,0,63,63
2018-12-07 12:34:10.5728,172.8,108.8,63,62.96,60,19.99,64,43.2,43.6,0,63,63
2018-12-07 12:34:10.8228,172.8,108.8,63,62.96,60,20.13,3,767.3,36.1,25.5,63,63
2018-12-07 12:34:11.0728,172.8,108.8,63,62.96,60,20.13,4,767.3,36.3,25.5,63,63
2018-12-07 12:34:11.3228,172.8,108.8,63,62.96,60,20.12,65,28580,28580,0,63,63
2018-12-07 12:34:11.5728,172.8,108.9,63,63.02,60,20.13,66,4890,4890,0,63,63
2018-12-07 12:34:11.8228,172.8,108.9,63,63.02,60,20.12,1,767.3,36.1,27.5,63,63
2018-12-07 12:34:12.0728,172.8,108.9,63,63.02,60,20.13,2,767.3,36.3,27.5,63,63
2018-12-07 12:34:12.3228,172.8,109,63,63.08,60.1,20.13,65,28590,28580,0,63,63
2018-12-07 12:34:12.5728,172.8,109,63,63.08,60,20.12,51,3.92,3.9,0,63,63
2018-12-07 12:34:12.8228,172.8,109,63,63.08,60,20.12,63,50,50,0,63,63
2018-12-07 12:34:13.0728,172.8,109,63,63.08,60,20.13,67,28.7,28.5,0,63,63
2018-12-07 12:34:13.3228,172.8,109,63,63.08,60,20.13,52,3.92,3.9,0,63,63
2018-12-07 12:34:13.5728,172.8,109,63,63.08,60,20.13,6,28580,28.7,3.9,63,63
2018-12-07 12:34:13.8228,172.8,109,63,63.08,60,20.12,7,28580,28.5,3.9,63,63
2018-12-07 12:34:14.0728,172.8,109,63,63.08,60,20.13,1,767.3,36.1,27.5,63,63
2018-12-07 12:34:14.3228,172.8,109,63,63.08,60,20.12,2,767.3,36.3,27.5,63,63
2018-12-07 12:34:14.5728,172.8,109,63,63.08,60.1,20.12,61,769.4,764.1,0,63,63
2018-12-07 12:34:14.8228,172.8,109,63,63.08,60,20.14,62,425,425,0,63,63
2018-12-07 12:34:15.0728,172.8,109,63,63.08,60,20.12,64,43.2,43.6,0,63,63
2018-12-07 12:34:15.3228,172.8,109,63,63.08,60,20.12,3,767.3,36.1,25.5,63,63
2018-12-07 12:34:15.5728,172.8,109,63,63.08,60,20.12,4,767.3,36.3,25.5,63,63
2018-12-07 12:34:15.8228,172.8,109,63,63.08,60,20.13,65,28590,28590,0,63,63
2018-12-07 12:34:16.0728,172.8,109,63,63.08,60,20.12,66,4890,4890,0,63,63
2018-12-07 12:34:16.3228,172.8,109,63,63.08,60,20.13,1,767.5,36.1,27.5,63,63
2018-12-07 12:34:16.5728,172.8,109,63,63.08,60,20.1,2,767.5,36.3,27.5,63,63
2018-12-07 12:34:16.8228,172.8,109,63,63.08,60,20.12,65,28590,28590,0,63,63
2018-12-07 12:34:17.0728,172.8,109,63,63.08,60.1,20.13,51,3.92,3.9,0,63,63
2018-12-07 12:34:17.3228,172.8,109,63,63.08,60,20.13,63,50,50,0,63,63
2018-12-07 12:34:17.5728,172.8,109,63,63.08,60,20.1,67,28.7,28.5,0,63,63
2018-12-07 12:34:17.8228,172.8,109,63,63.08,60,20.12,52,3.92,3.9,0,63,63
2018-12-07 12:34:18.0728,172.8,109,63,63.08,60,20.12,6,28590,28.7,3.9,63,63
2018-12-07 12:34:18.3228,172.8,109,63,63.08,60,20.12,7,28580,28.5,3.9,63,63
2018-12-07 12:34:18.5728,172.8,109,63,63.08,60,20.14,1,767.5,36.1,27.5,63,63
2018-12-07 12:34:18.8228,172.8,109,63,63.08,60,20.12,2,767.5,36.3,27.5,63,63
2018-12-07 12:34:19.0728,172.8,109,63,63.08,60,20.13,61,769.6,764.3,0,63,63
2018-12-07 12:34:19.3228,172.8,109,63,63.08,60,20.12,62,425,425,0,63,63
2018-12-07 12:34:19.5728,172.8,109,63,63.08,60.1,20.13,64,43.2,43.6,0,63,63
2018-12-07 12:34:19.8228,172.8,109,63,63.08,60,20.12,3,767.5,36.1,25.5,63,63
2018-12-07 12:34:20.0729,172.8,109,63,63.08,60,20.13,4,767.5,36.3,25.5,63,63
2018-12-07 12:34:20.3229,172.8,109,63,63.08,60,20.12,65,28590,28580,0,63,63
2018-12-07 12:34:20.5729,172.8,109,63,63.08,60,20.12,66,4880,4890,0,63,63
2018-12-07 12:34:20.8229,172.8,109,63,63.08,60,20.13,1,767.5,36.1,27.5,63,63
2018-12-07 12:34:21.0729,172.8,109,63,63.08,60,20.1,2,767.5,36.3,27.5,63,63
2018-12-07 12:34:21.3229,172.8,109,63,63.08,60,20.13,65,28600,28590,0,63,63
2018-12-07 12:34:21.5729,172.8,109,63,63.08,60,20.13,51,3.92,3.9,0,63,63
2018-12-07 12:34:21.8229,172.8,109,63,63.08,60,20.13,63,50,50,0,63,63
2018-12-07 12:34:22.0729,172.8,109,63,63.08,60.1,20.12,67,28.7,28.6,0,63,63
2018-12-07 12:34:22.3229,172.8,109,63,63.08,60,20.13,52,3.92,3.9,0,63,63
2018-12-07 12:34:22.5729,172.8,109,63,63.08,60,20.13,6,28580,28.7,3.9,63,63
2018-12-07 12:34:22.8229,172.8,109,63,63.08,60,20.13,7,28580,28.6,3.9,63,63
2018-12-07 12:34:23.0729,172.8,109,63,63.08,60,20.12,1,767.6,36.1,27.5,63,63
2018-12-07 12:34:23.3229,172.8,109,63,63.08,60,20.13,2,767.5,36.3,27.5,63,63
2018-12-07 12:34:23.5729,172.8,109,63,63.08,60.1,20.12,61,769.6,764.3,0,63,63
2018-12-07 12:34:23.8229,172.8,109,63,63.08,60,20.13,62,425,425,0,63,63
2018-12-07 12:34:24.0729,172.8,109,63,63.08,60,20.12,64,43.2,43.6,0,63,63
2018-12-07 12:34:24.3229,172.8,109,63,63.08,60,20.13,3,767.6,36.1,25.5,63,63
2018-12-07 12:34:24.5729,172.8,109,63,63.08,60,20.12,4,767.5,36.3,25.5,63,63
2018-12-07 12:34:24.8229,172.8,109,63,63.08,60,20.12,65,28580,28580,0,63,63
2018-12-07 12:34:25.0729,172.8,109,63,63.08,60,20.15,66,4880,4880,0,63,63
2018-12-07 12:34:25.3229,172.8,109,63,63.08,60,20.13,1,767.6,36.1,27.5,63,63
2018-12-07 12:34:25.5729,172.8,109,63,63.08,60,20.11,2,767.5,36.3,27.5,63,63
2018-12-07 12:34:25.8229,172.8,109,63,63.08,60,20.13,65,28580,28580,0,63,63
2018-12-07 12:34:26.0729,172.8,109,63,63.08,60.1,20.13,51,3.92,3.9,0,63,63
2018-12-07 12:34:26.3229,172.8,109,63,63.08,60,20.13,63,50,50,0,63,63
2018-12-07 12:34:26.5729,172.8,109,63,63.08,60,20.12,67,28.7,28.6,0,63,63
2018-12-07 12:34:26.8229,172.8,109,63,63.08,60,20.11,52,3.92,3.9,0,63,63
2018-12-07 12:34:27.0729,172.8,109,63,63.08,60,20.12,6,28580,28.7,3.9,63,63
2018-12-07 12:34:27.3229,172.8,109,63,63.08,60,20.12,7,28580,28.6,3.9,63,63
2018-12-07 12:34:27.5729,172.8,109,63,63.08,60,20.13,1,767.6,36.1,27.5,63,63
2018-12-07 12:34:27.8229,172.8,109,63,63.08,60,20.12,2,767.5,36.3,27.5,63,63
2018-12-07 12:34:28.0729,172.8,109,63,63.08,60,20.13,61,769.5,764.5,0,63,63
2018-12-07 12:34:28.3230,172.8,109,63,63.08,60,20.13,62,425,425,0,63,63
2018-12-07 12:34:28.5730,172.8,109,63,63.08,60.1,20.11,64,43.3,43.8,0,63,63
2018-12-07 12:34:28.8230,172.8,109,63,63.08,60,20.12,3,767.6,36.1,25.5,63,63
2018-12-07 12:34:29.0730,172.8,109,63,63.08,60,20.12,4,767.5,36.3,25.5,63,63
2018-12-07 12:34:29.3230,172.8,109,63,63.08,60,20.12,65,28580,28580,0,63,63
2018-12-07 12:34:29.5730,172.8,109,63,63.08,60.1,20.13,66,4880,4880,0,63,63
2018-12-07 12:34:29.8230,172.8,109,63,63.08,60,20.11,1,767.6,36.1,27.5,63,63
2018-12-07 12:34:30.0730,172.8,109,63,63.08,60,20.12,2,767.5,36.3,27.5,63,63
2018-12-07 12:34:30.3230,172.8,109,63,63.08,60,20.11,65,28580,28580,0,63,63
2018-12-07 12:34:30.5730,172.8,109,63,63.08,60,20.12,51,3.92,3.9,0,63,63
2018-12-07 12:34:30.8230,172.8,109,63,63.08,60,20.13,63,50,50,0,63,63
2018-12-07 12:34:31.0730,172.8,109,63,63.08,60,20.11,67,28.8,28.6,0,63,63
2018-12-07 12:34:31.3230,172.8,109,63,63.08,60,20.12,52,3.92,3.9,0,63,63
2018-12-07 12:34:31.5730,172.8,109,63,63.08,60,20.13,6,28580,28.8,3.9,63,63
2018-12-07 12:34:31.8230,172.8,109,63,63.08,60,20.12,7,28580,28.6,3.9,63,63
2018-12-07 12:34:32.0730,172.8,109,63,63.08,60,20.12,1,767.7,36.1,27.5,63,63
2018-12-07 12:34:32.3230,172.8,109,63,63.08,60.1,20.1,2,767.6,36.3,27.5,63,63
2018-12-07 12:34:32.5730,172.8,109,63,63.08,60,20.12,61,769.7,764.5,0,63,63
2018-12-07 12:34:32.8230,172.8,109,63,63.08,60,20.13,62,425,425,0,63,63
2018-12-07 12:34:33.0730,172.8,109,63,63.08,60,20.12,64,43.3,43.7,0,63,63
2018-12-07 12:34:33.3230,172.8,109,63,63.08,60,20.13,3,767.7,36.1,25.5,63,63
2018-12-07 12:34:33.5730,172.8,109,63,63.08,60,20.12,4,767.6,36.3,25.5,63,63
2018-12-07 12:34:33.8230,172.8,109,63,63.08,60,20.09,65,28580,28580,0,63,63
2018-12-07 12:34:34.0730,172.8,109,63,63.08,60,20.13,66,4880,4880,0,63,63
2018-12-07 12:34:34.3230,172.8,109,63,63.08,60,20.12,1,767.7,36.1,27.5,63,63
2018-12-07 12:34:34.5730,172.8,109,63,63.08,60,20.12,2,767.6,36.3,27.5,63,63
2018-12-07 12:34:34.8230,172.8,109,63,63.08,60.1,20.15,65,28580,28580,0,63,63
2018-12-07 12:34:35.0730,172.8,109,63,63.08,60,20.11,51,3.92,3.9,0,63,63
2018-12-07 12:34:35.3230,172.8,109,63,63.08,60,20.12,63,50,50,0,63,63
2018-12-07 12:34:35.5730,172.8,109,63,63.08,60,20.13,67,28.8,28.6,0,63,63
2018-12-07 12:34:35.8230,172.8,109,63,63.08,60,20.12,52,3.92,3.9,0,63,63
2018-12-07 12:34:36.0730,172.8,109,63,63.08,60,20.13,6,28580,28.8,3.9,63,63
2018-12-07 12:34:36.3230,172.8,109,63,63.08,60,20.13,7,28580,28.6,3.9,63,63
2018-12-07 12:34:36.5730,172.8,109.1,63,63.14,60,20.12,1,767.7,36.1,27.5,63,63
2018-12-07 12:34:36.8230,172.8,109.1,63,63.14,60,20.12,2,767.6,36.3,27.5,63,63
2018-12-07 12:34:37.0730,172.8,109.1,63,63.14,60,20.12,61,769.8,764.6,0,63,63
2018-12-07 12:34:37.3230,172.8,109.1,63,63.14,60.1,20.12,62,425,425,0,63,63
2018-12-07 12:34:37.5730,172.8,109.1,63,63.14,60,20.13,64,43.2,43.6,0,63,63
2018-12-07 12:34:37.8230,172.8,109.1,63,63.14,60,20.12,3,767.8,36.1,25.5,63,63
2018-12-07 12:34:38.0731,172.8,109.1,63,63.14,60,20.13,4,767.8,36.3,25.5,63,63
2018-12-07 12:34:38.3230,172.8,109.1,63,63.14,60,20.12,65,28580,28580,0,63,63
2018-12-07 12:34:38.5730,172.8,109.1,63,63.14,60.1,20.12,66,4890,4890,0,63,63
2018-12-07 12:34:38.8230,172.8,109.1,63,63.14,60,20.12,1,767.8,36.1,27.5,63,63
2018-12-07 12:34:39.0730,172.8,109.1,63,63.14,60,20.12,2,767.8,36.3,27.5,63,63
2018-12-07 12:34:39.3230,172.8,109.2,63,63.19,60,20.1,65,28580,28580,0,63,63
2018-12-07 12:34:39.5730,172.8,109.3,63,63.25,60,20.14,51,3.92,3.9,0,63,63
2018-12-07 12:34:39.8231,172.8,109.3,63,63.25,60,20.13,63,50,50,0,63,63
2018-12-07 12:34:40.0731,172.8,109.3,63,63.25,60,20.12,67,28.8,28.6,0,63,63
2018-12-07 12:34:40.3231,172.8,109.4,63,63.31,60,20.12,52,3.92,3.9,0,63,63
2018-12-07 12:34:40.5731,172.8,109.4,63,63.31,60,20.14,6,28580,28.8,3.9,63,63
2018-12-07 12:34:40.8231,172.8,109.4,63,63.31,60,20.13,7,28580,28.6,3.9,63,63
2018-12-07 12:34:41.0730,172.8,109.4,63,63.31,60,20.1,1,767.8,36.1,27.5,63,63
2018-12-07 12:34:41.3230,172.8,109.4,63,63.31,60,20.13,2,767.8,36.3,27.5,63,63
2018-12-07 12:34:41.5730,172.8,109.4,63,63.31,60,20.11,61,769.9,764.6,0,63,63
2018-12-07 12:34:41.8230,172.8,109.4,63,63.31,60,20.13,62,425,425,0,63,63
2018-12-07 12:34:42.0730,172.8,109.4,63,63.31,60,20.12,64,43.2,43.7,0,63,63
2018-12-07 12:34:42.3230,172.8,109.4,63,63.31,60,20.12,3,767.8,36.1,25.5,63,63
2018-12-07 12:34:42.5730,172.8,109.4,63.25,63.31,60,20.12,4,767.8,36.3,25.5,63,63
2018-12-07 12:34:42.8231,172.8,109.4,63.25,63.31,60,20.13,65,28580,28580,0,63,63
2018-12-07 12:34:43.0731,172.8,109.4,63.25,63.31,60,20.13,66,4880,4880,0,63,63
2018-12-07 12:34:43.3231,172.8,109.4,63.25,63.31,60,20.12,1,767.8,36.1,27.5,63,63
2018-12-07 12:34:43.5731,172.8,109.4,63.25,63.31,60,20.13,2,767.8,36.3,27.5,63,63
2018-12-07 12:34:43.8231,172.8,109.4,63.25,63.31,60,20.12,65,28580,28570,0,63,63
2018-12-07 12:34:44.0730,172.8,109.4,63.25,63.31,60,20.13,51,3.92,3.9,0,63,63
2018-12-07 12:34:44.3230,172.8,109.4,63.25,63.31,60,20.13,63,50,50,0,63,63
2018-12-07 12:34:44.5730,172.8,109.4,63.25,63.31,60,20.13,67,28.8,28.6,0,63,63
2018-12-07 12:34:44.8231,172.8,109.4,63.25,63.31,60,20.13,52,3.92,3.9,0,63,63
2018-12-07 12:34:45.0731,172.8,109.4,63.25,63.31,60,20.15,6,28580,28.8,3.9,63,63.5
2018-12-07 12:34:45.3231,172.8,109.4,63.25,63.31,60,20.12,7,28560,28.6,3.9,63,63.5
2018-12-07 12:34:45.5731,172.8,109.4,63.25,63.31,60,20.12,1,767.9,36.1,27.5,63,63.5
2018-12-07 12:34:45.8231,172.8,109.4,63.25,63.31,60.1,20.13,2,767.8,36.3,27.5,63,63.5
2018-12-07 12:34:46.0732,172.8,109.4,63.25,63.31,60,20.11,61,769.8,764.6,0,63,63.5
2018-12-07 12:34:46.3232,172.8,109.4,63.25,63.31,60,20.12,62,425,425,0,63,63.5
2018-12-07 12:34:46.5732,172.8,109.4,63.25,63.31,60,20.12,64,43.1,43.6,0,63,63.5
2018-12-07 12:34:46.8231,172.8,109.4,63.25,63.31,60,20.13,3,767.9,36.1,25.5,63,63.5
2018-12-07 12:34:47.0731,172.8,109.4,63.25,63.31,60,20.12,4,767.8,36.3,25.5,63,63.5
2018-12-07 12:34:47.3231,172.8,109.4,63.25,63.31,60,20.14,65,28580,28560,0,63,63.5
2018-12-07 12:34:47.5731,172.8,109.4,63.25,63.31,60,20.12,66,4890,4890,0,63,63.5
2018-12-07 12:34:47.8231,172.8,109.4,63.25,63.31,60,20.13,1,767.9,36.1,27.5,63,63.5
2018-12-07 12:34:48.0732,172.8,109.4,63.25,63.31,60,20.12,2,767.8,36.3,27.5,63,63.5
2018-12-07 12:34:48.3232,172.8,109.4,63.25,63.31,60,20.08,65,28580,28560,0,63,63.5
2018-12-07 12:34:48.5732,172.8,109.4,63.25,63.31,60,20.12,51,3.92,3.9,0,63,63.5
2018-12-07 12:34:48.8232,172.8,109.4,63.25,63.31,60,20.11,63,50,50,0,63,63.5
2018-12-07 12:34:49.0732,172.8,109.4,63.25,63.31,60,20.12,67,28.8,28.6,0,63,63.5
2018-12-07 12:34:49.3233,172.8,109.4,63.25,63.31,60,20.13,52,3.92,3.9,0,63,63.5
2018-12-07 12:34:49.5732,172.8,109.4,63.25,63.31,60,20.12,6,28580,28.8,3.9,63,63.5
2018-12-07 12:34:49.8232,172.8,109.4,63.25,63.31,60,20.12,7,28550,28.6,3.9,63,63.5
2018-12-07 12:34:50.0732,172.8,109.4,63.25,63.31,60,20.12,1,767.9,36.1,27.5,63,63.5
2018-12-07 12:34:50.3232,172.8,109.4,63.25,63.31,59.9,20.12,2,767.8,36.3,27.5,63,63.5
2018-12-07 12:34:50.5732,172.8,109.4,63.25,63.31,60,20.11,61,769.9,764.7,0,63,63.5
2018-12-07 12:34:50.8232,172.8,109.4,63.25,63.31,60,20.13,62,425,425,0,63,63.5
2018-12-07 12:34:51.0732,172.8,109.4,63.25,63.31,60,20.12,64,43.2,43.6,0,63,63.5
2018-12-07 12:34:51.3232,172.8,109.4,63.25,63.31,60,20.12,3,767.9,36.1,25.5,63,63.5
2018-12-07 12:34:51.5732,172.8,109.4,63.25,63.31,60,20.12,4,767.8,36.3,25.5,63,63.5
2018-12-07 12:34:51.8232,172.8,109.4,63.25,63.31,60,20.13,65,28590,28550,0,63,63.5
2018-12-07 12:34:52.0732,172.8,109.4,63.5,63.31,60,20.13,66,4880,4890,0,63,63.5
2018-12-07 12:34:52.3232,172.8,109.4,63.5,63.31,60,20.12,1,768,36.1,27.5,63.5,63.5
2018-12-07 12:34:52.5732,172.8,109.4,63.5,63.31,60,20.12,2,768,36.3,27.5,63.5,63.5
2018-12-07 12:34:52.8232,172.8,109.4,63.5,63.31,59.9,20.16,65,28590,28550,0,63.5,63.5
2018-12-07 12:34:53.0732,172.8,109.4,63.5,63.31,60,20.09,51,3.92,3.9,0,63.5,63.5
2018-12-07 12:34:53.3232,172.8,109.4,63.5,63.31,60,20.14,63,50,50,0,63.5,63.5
2018-12-07 12:34:53.5732,172.8,109.4,63.5,63.31,60,20.12,67,28.8,28.6,0,63.5,63.5
2018-12-07 12:34:53.8233,172.8,109.4,63.5,63.31,60,20.08,52,3.93,3.9,0,63.5,63.5
2018-12-07 12:34:54.0733,172.8,109.4,63.5,63.31,60,20.12,6,28580,28.8,3.9,63.5,63.5
2018-12-07 12:34:54.3233,172.8,109.4,63.5,63.31,59.9,20.13,7,28550,28.6,3.9,63.5,63.5
2018-12-07 12:34:54.5733,172.8,109.4,63.5,63.31,60,20.13,1,768,36.1,27.5,63.5,63.5
2018-12-07 12:34:54.8233,172.8,109.4,63.5,63.31,60,20.13,2,768,36.3,27.5,63.5,63.5
2018-12-07 12:34:55.0733,172.8,109.4,63.5,63.31,60,20.13,61,769.9,764.7,0,63.5,63.5
2018-12-07 12:34:55.3233,172.8,109.4,63.5,63.31,60,20.13,62,425,425,0,63.5,63.5
2018-12-07 12:34:55.5733,172.8,109.4,63.5,63.31,60,20.12,64,43.2,43.6,0,63.5,63.5
2018-12-07 12:34:55.8233,172.8,109.4,63.5,63.31,60,20.12,3,768,36.1,25.5,63.5,63.5
2018-12-07 12:34:56.0733,172.8,109.4,63.5,63.31,60,20.12,4,768,36.3,25.5,63.5,63.5
2018-12-07 12:34:56.3233,172.8,109.4,63.5,63.31,60,20.12,65,28580,28550,0,63.5,63.5
2018-12-07 12:34:56.5733,172.8,109.4,63.5,63.31,59.9,20.12,66,4880,4880,0,63.5,63.5
2018-12-07 12:34:56.8233,172.8,109.4,63.5,63.31,60,20.12,1,768,36.1,27.5,63.5,63.5
2018-12-07 12:34:57.0733,172.8,109.4,63.5,63.31,60,20.11,2,768,36.3,27.5,63.5,63.5
2018-12-07 12:34:57.3233,172.8,109.4,63.5,63.31,60,20.11,65,28580,28560,0,63.5,63.5
2018-12-07 12:34:57.5733,172.8,109.4,63.5,63.31,60,20.1,51,3.92,3.9,0,63.5,63.5
2018-12-07 12:34:57.8233,172.8,109.4,63.5,63.31,60,20.12,63,50,50,0,63.5,63.5
2018-12-07 12:34:58.0733,172.8,109.4,63.5,63.31,60,20.14,67,28.8,28.6,0,63.5,63.5
2018-12-07 12:34:58.3233,172.8,109.4,63.5,63.31,60,20.12,52,3.93,3.9,0,63.5,63.5
2018-12-07 12:34:58.5733,172.8,109.4,63.5,63.31,60,20.12,6,28570,28.8,3.9,63.5,63.5
2018-12-07 12:34:58.8233,172.8,109.4,63.5,63.31,60,20.14,7,28550,28.6,3.9,63.5,63.5
2018-12-07 12:34:59.0733,172.8,109.4,63.5,63.31,59.9,20.12,1,768,36.1,27.5,63.5,63.5
2018-12-07 12:34:59.3233,172.8,109.4,63.5,63.31,60,20.12,2,768,36.3,27.5,63.5,63.5
2018-12-07 12:34:59.5733,172.8,109.4,63.5,63.31,60,20.12,61,770,764.8,0,63.5,63.5
2018-12-07 12:34:59.8233,172.8,109.4,63.5,63.31,60,20.13,62,425,425,0,63.5,63.5
2018-12-07 12:35:00.0733,172.8,109.4,63.5,63.31,60,20.13,64,43.3,43.7,0,63.5,63.5
2018-12-07 12:35:00.3233,172.8,109.4,63.5,63.31,60,20.13,3,768.1,36.1,25.5,63.5,63.5
2018-12-07 12:35:00.5733,172.8,109.4,63.5,63.31,60,20.09,4,768.1,36.3,25.5,63.5,63.5
2018-12-07 12:35:00.8233,172.8,109.4,63.5,63.31,60,20.12,65,28580,28560,0,63.5,63.5
2018-12-07 12:35:01.0733,172.8,109.4,63.5,63.31,60,20.13,66,4890,4890,0,63.5,63.5
2018-12-07 12:35:01.3233,172.8,109.4,63.5,63.31,60,20.13,1,768.1,36.1,27.5,63.5,63.5
2018-12-07 12:35:01.5733,172.8,109.4,63.5,63.31,59.9,20.12,2,768.1,36.3,27.5,63.5,63.5
2018-12-07 12:35:01.8233,172.8,109.4,63.5,63.31,60,20.12,65,28580,28560,0,63.5,63.5
2018-12-07 12:35:02.0733,172.8,109.4,63.5,63.31,60,20.13,51,3.92,3.9,0,63.5,63.5
2018-12-07 12:35:02.3233,172.8,109.4,63.5,63.31,60,20.09,63,50,50,0,63.5,63.5
2018-12-07 12:35:02.5733,172.8,109.4,63.5,63.31,60,20.11,67,28.8,28.6,0,63.5,63.5
2018-12-07 12:35:02.8233,172.8,109.4,63.5,63.31,60,20.12,52,3.93,3.9,0,63.5,63.5
2018-12-07 12:35:03.0733,172.8,109.4,63.5,63.31,59.9,20.12,6,28580,28.8,3.9,63.5,63.5
2018-12-07 12:35:03.3233,172.8,109.4,63.5,63.31,60,20.13,7,28560,28.7,3.9,63.5,63.5
2018-12-07 12:35:03.5733,172.8,109.4,63.5,63.31,60,20.13,1,768.1,36.1,27.5,63.5,63.5
2018-12-07 12:35:03.8233,172.8,109.4,63.5,63.31,60,20.12,2,768.1,36.3,27.5,63.5,63.5
2018-12-07 12:35:04.0733,172.8,109.4,63.5,63.31,59.9,20.12,61,770,764.9,0,63.5,63.5
2018-12-07 12:35:04.3233,172.8,109.4,63.5,63.31,60,20.13,62,425,425,0,63.5,63.5
2018-12-07 12:35:04.5733,172.8,109.5,63.5,63.37,60,20.12,64,43.1,43.6,0,63.5,63.5
2018-12-07 12:35:04.8233,172.8,109.5,63.5,63.37,60,20.12,3,768.1,36.1,25.5,63.5,63.5
2018-12-07 12:35:05.0733,172.8,109.5,63.5,63.37,60,20.13,4,768.1,36.3,25.5,63.5,63.5
2018-12-07 12:35:05.3233,172.8,109.5,63.5,63.37,59.9,20.13,65,28570,28560,0,63.5,63.5
2018-12-07 12:35:05.5733,172.8,109.5,63.5,63.37,59.9,20.11,66,4890,4890,0,63.5,63.5
2018-12-07 12:35:05.8233,172.8,109.5,63.5,63.37,60,20.12,1,768.1,36.1,27.5,63.5,63.5
2018-12-07 12:35:06.0734,172.8,109.5,63.5,63.37,60,20.12,2,768.1,36.3,27.5,63.5,63.5
2018-12-07 12:35:06.3234,172.8,109.5,63.5,63.37,60,20.12,65,28580,28570,0,63.5,63.5
2018-12-07 12:35:06.5734,172.8,109.5,63.5,63.37,60,20.12,51,3.93,3.9,0,63.5,63.5
2018-12-07 12:35:06.8234,172.8,109.5,63.5,63.37,60,20.13,63,50,50,0,63.5,63.5
2018-12-07 12:35:07.0734,172.8,109.5,63.5,63.37,60,19.98,67,28.8,28.7,0,63.5,63.5
2018-12-07 12:35:07.3234,172.8,109.8,63.5,63.54,60,20.12,52,3.93,3.9,0,63.5,63.5
2018-12-07 12:35:07.5734,172.8,109.8,63.5,63.54,60,20.12,6,28580,28.8,3.9,63.5,63.5
2018-12-07 12:35:07.8234,172.8,109.8,63.5,63.54,60,20.14,7,28570,28.7,3.9,63.5,63.5
2018-12-07 12:35:08.0734,172.8,109.8,63.5,63.54,60,20.12,1,768.3,36.1,27.5,63.5,63.5
2018-12-07 12:35:08.3234,172.8,110,63.5,63.66,60,20.12,2,768.3,36.3,27.5,63.5,63.5
2018-12-07 12:35:08.5734,172.8,110,63.5,63.66,60,20.13,61,770.3,765.1,0,63.5,63.5
2018-12-07 12:35:08.8234,172.8,110,63.5,63.66,60,20.12,62,425,425,0,63.5,63.5
2018-12-07 12:35:09.0734,172.8,110,63.5,63.66,60,20.13,64,43.2,43.7,0,63.5,63.5
2018-12-07 12:35:09.3234,172.8,110,63.5,63.66,60,20.13,3,768.3,36.1,25.5,63.5,63.5
2018-12-07 12:35:09.5734,172.8,110,63.5,63.66,60,20.12,4,768.3,36.3,25.5,63.5,63.5
2018-12-07 12:35:09.8234,172.8,110,63.5,63.66,60,20.12,65,28580,28570,0,63.5,63.5
2018-12-07 12:35:10.0734,172.8,110,63.5,63.66,60,20.13,66,4890,4890,0,63.5,63.5
2018-12-07 12:35:10.3234,172.8,110,63.5,63.66,60,20.14,1,768.3,36.1,27.5,63.5,63.5
2018-12-07 12:35:10.5734,172.8,110,63.5,63.66,60,20.12,2,768.3,36.3,27.5,63.5,63.5
2018-12-07 12:35:10.8234,172.8,110,63.5,63.66,60,20.12,65,28580,28570,0,63.5,63.5
2018-12-07 12:35:11.0734,172.8,110,63.5,63.66,60,20.12,51,3.93,3.9,0,63.5,63.5
2018-12-07 12:35:11.3234,172.8,110,63.5,63.66,60,20.12,63,50,50,0,63.5,63.5
2018-12-07 12:35:11.5734,172.8,110,63.5,63.66,60,20.13,67,28.8,28.7,0,63.5,63.5
2018-12-07 12:35:11.8234,172.8,110,63.5,63.66,60,20.11,52,3.93,3.9,0,63.5,63.5
2018-12-07 12:35:12.0734,172.8,110,63.5,63.66,60,20.12,6,28580,28.8,3.9,63.5,63.5
2018-12-07 12:35:12.3234,172.8,110,63.5,63.66,60,20.12,7,28580,28.7,3.9,63.5,63.5
2018-12-07 12:35:12.5734,172.8,110,63.5,63.66,60,20.13,1,768.3,36.1,27.5,63.5,63.5
2018-12-07 12:35:12.8234,172.8,110,63.5,63.66,60,20.13,2,768.3,36.3,27.5,63.5,63.5
2018-12-07 12:35:13.0734,172.8,110,63.5,63.66,60,20.11,61,770.4,765.2,0,63.5,63.5
2018-12-07 12:35:13.3234,172.8,110,63.5,63.66,60,20.11,62,425,425,0,63.5,63.5
2018-12-07 12:35:13.5734,172.8,110,63.5,63.66,60.1,20.12,64,43.2,43.6,0,63.5,63.5
2018-12-07 12:35:13.8234,172.8,110,63.5,63.66,60,20.13,3,768.5,36.1,25.5,63.5,63.5
2018-12-07 12:35:14.0734,172.8,110,63.5,63.66,60,20.11,4,768.4,36.3,25.5,63.5,63.5
2018-12-07 12:35:14.3234,172.8,110,63.5,63.66,60,20.13,65,28590,28580,0,63.5,63.5
2018-12-07 12:35:14.5734,172.8,110,63.5,63.66,60,20.12,66,4890,4890,0,63.5,63.5
2018-12-07 12:35:14.8234,172.8,110,63.5,63.66,60.1,20.13,1,768.5,36.1,27.5,63.5,63.5
2018-12-07 12:35:15.0735,172.8,110,63.5,63.66,60,20.12,2,768.4,36.3,27.5,63.5,63.5
2018-12-07 12:35:15.3235,172.8,110,63.5,63.66,60,20.12,65,28590,28580,0,63.5,63.5
2018-12-07 12:35:15.5735,172.8,110,63.5,63.66,60,20.12,51,3.93,3.9,0,63.5,63.5
2018-12-07 12:35:15.8235,172.8,110,63.5,63.66,60,20.15,63,50,50,0,63.5,63.5
2018-12-07 12:35:16.0735,172.8,110,63.5,63.66,60.1,20.12,67,28.9,28.7,0,63.5,63.5
2018-12-07 12:35:16.3235,172.8,110,63.5,63.66,60,20.11,52,3.93,3.9,0,63.5,63.5
2018-12-07 12:35:16.5735,172.8,110,63.5,63.66,60,20.12,6,28590,28.9,3.9,63.5,63.5
2018-12-07 12:35:16.8235,172.8,110,63.5,63.66,60,20.12,7,28580,28.7,3.9,63.5,63.5
2018-12-07 12:35:17.0735,172.8,110,63.5,63.66,60,20.2,1,768.5,36.1,27.5,63.5,63.5
2018-12-07 12:35:17.3235,172.8,110,63.5,63.66,60,20.12,2,768.4,36.3,27.5,63.5,63.5
2018-12-07 12:35:17.5735,172.8,110,63.5,63.66,60,20.13,61,770.4,765.2,0,63.5,63.5
2018-12-07 12:35:17.8235,172.8,110,63.5,63.66,60,20.12,62,425,425,0,63.5,63.5
2018-12-07 12:35:18.0735,172.8,110,63.5,63.66,60,20.13,64,43.2,43.7,0,63.5,63.5
2018-12-07 12:35:18.3235,172.8,110,63.5,63.66,60.1,20.12,3,768.5,36.1,25.5,63.5,63.5
2018-12-07 12:35:18.5735,172.8,110,63.5,63.66,60.1,20.12,4,768.4,36.3,25.5,63.5,63.5
2018-12-07 12:35:18.8235,172.8,110,63.5,63.66,60,20.12,65,28580,28580,0,63.5,63.5
2018-12-07 12:35:19.0735,172.8,110,63.5,63.66,60,20.12,66,4900,4900,0,63.5,63.5
2018-12-07 12:35:19.3235,172.8,110,63.5,63.66,60,20.12,1,768.5,36.1,27.5,63.5,63.5
2018-12-07 12:35:19.5735,172.8,110,63.5,63.66,60,20.11,2,768.4,36.3,27.5,63.5,63.5
2018-12-07 12:35:19.8235,172.8,110,63.5,63.66,60,20.12,65,28580,28580,0,63.5,63.5
2018-12-07 12:35:20.0735,172.8,110,63.5,63.66,60,20.13,51,3.93,3.9,0,63.5,63.5
2018-12-07 12:35:20.3235,172.8,110,63.5,63.66,60,20.12,63,50,50,0,63.5,63.5
2018-12-07 12:35:20.5735,172.8,110,63.5,63.66,60,20.12,67,28.9,28.7,0,63.5,63.5
2018-12-07 12:35:20.8235,172.8,110,63.5,63.66,60,20.12,52,3.93,3.9,0,63.5,63.5
2018-12-07 12:35:21.0735,172.8,110,63.5,63.66,60.1,20.12,6,28580,28.9,3.9,63.5,63.5
2018-12-07 12:35:21.3235,172.8,110,63.5,63.66,60,20.13,7,28590,28.7,3.9,63.5,63.5
2018-12-07 12:35:21.5735,172.8,110,63.5,63.66,60,20.12,1,768.5,36.1,27.5,63.5,63.5
2018-12-07 12:35:21.8235,172.8,110,63.5,63.66,60,20.12,2,768.5,36.3,27.5,63.5,63.5
2018-12-07 12:35:22.0735,172.8,110,63.5,63.66,60,20.19,61,770.5,765.2,0,63.5,63.5
2018-12-07 12:35:22.3235,172.8,110,63.5,63.66,60,20.15,62,425,425,0,63.5,63.5
2018-12-07 12:35:22.5735,172.8,110,63.5,63.66,60,20.13,64,43.2,43.7,0,63.5,63.5
2018-12-07 12:35:22.8235,172.8,110,63.5,63.66,60,20.12,3,768.5,36.1,25.5,63.5,63.5
2018-12-07 12:35:23.0735,172.8,110,63.5,63.66,60,20.12,4,768.5,36.3,25.5,63.5,63.5
2018-12-07 12:35:23.3235,172.8,110,63.5,63.66,60,20.12,65,28590,28590,0,63.5,63.5
2018-12-07 12:35:23.5735,172.8,110,63.5,63.66,60.1,20.12,66,4900,4900,0,63.5,63.5
2018-12-07 12:35:23.8235,172.8,110,63.5,63.66,60,20.13,1,768.5,36.1,27.5,63.5,63.5
2018-12-07 12:35:24.0735,172.8,110,63.5,63.66,60,20.12,2,768.5,36.3,27.5,63.5,63.5
2018-12-07 12:35:24.3235,172.8,110,63.5,63.66,60,20.12,65,28590,28590,0,63.5,63.5
2018-12-07 12:35:24.5735,172.8,110,63.5,63.66,60,20.14,51,3.93,3.9,0,63.5,63.5
2018-12-07 12:35:24.8236,172.8,110,63.5,63.66,60.1,20.11,63,50,50,0,63.5,63.5
2018-12-07 12:35:25.0736,172.8,110,63.5,63.66,60,20.13,67,28.9,28.7,0,63.5,63.5
2018-12-07 12:35:25.3236,172.8,110,63.5,63.66,60,20.12,52,3.93,3.9,0,63.5,63.5
2018-12-07 12:35:25.5736,172.8,110,63.5,63.66,60,20.12,6,28590,28.9,3.9,63.5,63.5
2018-12-07 12:35:25.8236,172.8,110,63.5,63.66,60,20.12,7,28590,28.7,3.9,63.5,63.5
2018-12-07 12:35:26.0736,172.8,110,63.5,63.66,60,20.13,1,768.5,36.1,27.5,63.5,63.5
2018-12-07 12:35:26.3236,172.8,110,63.5,63.66,60,20.12,2,768.5,36.3,27.5,63.5,63.5
2018-12-07 12:35:26.5736,172.8,110,63.5,63.66,60,20.12,61,770.6,765.4,0,63.5,63.5
2018-12-07 12:35:26.8236,172.8,110,63.5,63.66,60,20.12,62,425,425,0,63.5,63.5
2018-12-07 12:35:27.0735,172.8,110,63.5,63.66,60,20.09,64,43.2,43.6,0,63.5,63.5
2018-12-07 12:35:27.3235,172.8,110,63.5,63.66,60.1,20.09,3,768.5,36.1,25.5,63.5,63.5
2018-12-07 12:35:27.5735,172.8,110,63.5,63.66,60,20.16,4,768.5,36.3,25.5,63.5,63.5
2018-12-07 12:35:27.8235,172.8,110,63.5,63.66,60,20.13,65,28590,28590,0,63.5,63.5
2018-12-07 12:35:28.0735,172.8,110,63.5,63.66,60,20.12,66,4890,4890,0,63.5,63.5
2018-12-07 12:35:28.3235,172.8,110,63.5,63.66,60,20.12,1,768.5,36.1,27.5,63.5,63.5
2018-12-07 12:35:28.5736,172.8,110,63.5,63.66,60,20.12,2,768.5,36.3,27.5,63.5,63.5
2018-12-07 12:35:28.8236,172.8,110,63.5,63.66,60,20.12,65,28590,28590,0,63.5,63.5
2018-12-07 12:35:29.0736,172.8,110,63.5,63.66,60,20.13,51,3.93,3.9,0,63.5,63.5
2018-12-07 12:35:29.3236,172.8,110,63.5,63.66,60,20.12,63,50,50,0,63.5,63.5
2018-12-07 12:35:29.5736,172.8,110,63.5,63.66,60,20.12,67,28.9,28.7,0,63.5,63.5
2018-12-07 12:35:29.8236,172.8,110,63.5,63.66,60.1,20.12,52,3.93,3.9,0,63.5,63.5
2018-12-07 12:35:30.0736,172.8,110,63.5,63.66,60.1,20.12,6,28590,28.9,3.9,63.5,63.5
2018-12-07 12:35:30.3236,172.8,110,63.5,63.66,60,20.12,7,28580,28.7,3.9,63.5,63.5
2018-12-07 12:35:30.5736,172.8,110,63.5,63.66,60,20.12,1,768.6,36.1,27.5,63.5,63.5
2018-12-07 12:35:30.8236,172.8,110,63.5,63.66,60,20.12,2,768.5,36.3,27.5,63.5,63.5
2018-12-07 12:35:31.0736,172.8,110,63.5,63.66,60.1,20.09,61,770.6,765.5,0,63.5,63.5
2018-12-07 12:35:31.3237,172.8,110,63.5,63.66,60,20.13,62,425,425,0,63.5,63.5
2018-12-07 12:35:31.5737,172.8,110,63.5,63.66,60,20.13,64,43.3,43.8,0,63.5,63.5
2018-12-07 12:35:31.8237,172.8,110,63.5,63.66,60,20.12,3,768.6,36.1,25.5,63.5,63.5
2018-12-07 12:35:32.0737,172.8,110,63.5,63.66,60,20,4,768.5,36.3,25.5,63.5,63.5
2018-12-07 12:35:32.3237,172.8,110,63.5,63.66,60.1,20.13,65,28590,28590,0,63.5,63.5
2018-12-07 12:35:32.5737,172.8,110,63.5,63.66,60,20.14,66,4890,4890,0,63.5,63.5
2018-12-07 12:35:32.8237,172.8,110,63.5,63.66,60,20.12,1,768.6,36.1,27.5,63.5,63.5
2018-12-07 12:35:33.0737,172.8,110,63.5,63.66,60,20.13,2,768.5,36.3,27.5,63.5,63.5
2018-12-07 12:35:33.3236,172.8,110,63.5,63.66,60,20.11,65,28590,28580,0,63.5,63.5
2018-12-07 12:35:33.5736,172.8,110,63.5,63.66,60.1,20.13,51,3.93,3.9,0,63.5,63.5
2018-12-07 12:35:33.8236,172.8,110,63.5,63.66,60,20.12,63,50,50,0,63.5,63.5
2018-12-07 12:35:34.0736,172.8,110,63.5,63.66,60,20.13,67,28.9,28.7,0,63.5,63.5
2018-12-07 12:35:34.3236,172.8,110,63.5,63.66,60,20.12,52,3.93,3.9,0,63.5,63.5
2018-12-07 12:35:34.5736,172.8,110,63.5,63.66,60,20.12,6,28590,28.9,3.9,63.5,63.5
2018-12-07 12:35:34.8236,172.8,110,63.5,63.66,60,20.11,7,28590,28.7,3.9,63.5,63.5
2018-12-07 12:35:35.0736,172.8,110,63.5,63.66,60,20.12,1,768.6,36.1,27.5,63.5,63.5
2018-12-07 12:35:35.3236,172.8,110.2,63.5,63.77,60,20.13,2,768.5,36.3,27.5,63.5,63.5
2018-12-07 12:35:35.5736,172.8,110.2,63.5,63.77,60,20.11,61,770.7,765.4,0,63.5,63.5
2018-12-07 12:35:35.8236,172.8,110.2,63.5,63.77,60,20.13,62,425,425,0,63.5,63.5
2018-12-07 12:35:36.0737,172.8,110.2,63.5,63.77,60.1,20.13,64,43.2,43.7,0,63.5,63.5
2018-12-07 12:35:36.3237,172.8,110.4,63.5,63.89,60.1,20.12,3,768.8,36.1,25.5,63.5,63.5
2018-12-07 12:35:36.5737,172.8,110.4,63.5,63.89,60,20.12,4,768.6,36.3,25.5,63.5,63.5
2018-12-07 12:35:36.8237,172.8,110.4,63.5,63.89,60,20.29,65,28590,28590,0,63.5,63.5
2018-12-07 12:35:37.0737,172.8,110.4,63.5,63.89,60,20.13,66,4890,4890,0,63.5,63.5
2018-12-07 12:35:37.3237,172.8,110.4,63.5,63.89,60.1,20.13,1,768.8,36.1,27.5,63.5,63.5
2018-12-07 12:35:37.5737,172.8,110.4,63.5,63.89,60,20.12,2,768.6,36.3,27.5,63.5,63.5
2018-12-07 12:35:37.8236,172.8,110.4,63.5,63.89,60,20.14,65,28590,28590,0,63.5,63.5
2018-12-07 12:35:38.0737,172.8,110.4,63.5,63.89,60,20.12,51,3.93,3.9,0,63.5,63.5
2018-12-07 12:35:38.3237,172.8,110.4,63.5,63.89,60,20.12,63,50,50,0,63.5,63.5
2018-12-07 12:35:38.5737,172.8,110.4,63.5,63.89,60.1,20.12,67,28.9,28.7,0,63.5,63.5
2018-12-07 12:35:38.8237,172.8,110.4,63.5,63.89,60,20.12,52,3.93,3.9,0,63.5,63.5
2018-12-07 12:35:39.0737,172.8,110.4,63.5,63.89,60,20.12,6,28590,28.9,3.9,63.5,63.5
2018-12-07 12:35:39.3237,172.8,110.4,63.5,63.89,60,20.12,7,28580,28.7,3.9,63.5,63.5
2018-12-07 12:35:39.5737,172.8,110.4,63.5,63.89,60,20.13,1,768.8,36.1,27.5,63.5,63.5
2018-12-07 12:35:39.8237,172.8,110.4,63.5,63.89,60,20.13,2,768.6,36.3,27.5,63.5,63.5
2018-12-07 12:35:40.0737,172.8,110.4,63.5,63.89,60,20.12,61,770.8,765.6,0,63.5,63.5
2018-12-07 12:35:40.3237,172.8,110.4,63.5,63.89,60,20.13,62,425,425,0,63.5,63.5
2018-12-07 12:35:40.5737,172.8,110.4,63.5,63.89,60,20.09,64,43.3,43.7,0,63.5,63.5
2018-12-07 12:35:40.8237,172.8,110.4,63.5,63.89,60,20.12,3,768.8,36.1,25.5,63.5,63.5
2018-12-07 12:35:41.0738,172.8,110.4,63.5,63.89,60,20.13,4,768.6,36.3,25.5,63.5,63.5
2018-12-07 12:35:41.3238,172.8,110.4,63.5,63.89,60,20.1,65,28590,28590,0,63.5,63.5
2018-12-07 12:35:41.5738,172.8,110.4,63.5,63.89,60,20.13,66,4890,4890,0,63.5,63.5
2018-12-07 12:35:41.8238,172.8,110.4,63.5,63.89,60,20.21,1,768.8,36.1,27.5,63.5,63.5
2018-12-07 12:35:42.0738,172.8,110.4,63.5,63.89,60,20.09,2,768.6,36.3,27.5,63.5,63.5
2018-12-07 12:35:42.3238,172.8,110.4,63.5,63.89,60.1,20.14,65,28590,28590,0,63.5,63.5
2018-12-07 12:35:42.5738,172.8,110.4,63.75,63.89,60,20.12,51,3.93,3.9,0,63.5,63.5
2018-12-07 12:35:42.8238,172.8,110.4,63.75,63.89,60,20.12,63,50,50,0,63.5,63.5
2018-12-07 12:35:43.0737,172.8,110.4,63.75,63.89,60,20.12,67,28.9,28.7,0,63.5,64
2018-12-07 12:35:43.3237,172.8,110.4,63.75,63.89,60,20.13,52,3.93,3.9,0,63.5,64
2018-12-07 12:35:43.5737,172.8,110.4,63.75,63.89,60,20.12,6,28590,28.9,3.9,63.5,64
2018-12-07 12:35:43.8237,172.8,110.4,63.75,63.89,60,20.12,7,28580,28.7,3.9,63.5,64
2018-12-07 12:35:44.0737,172.8,110.4,63.75,63.89,60,20.11,1,768.9,36.1,27.5,63.5,64
2018-12-07 12:35:44.3238,172.8,110.4,63.75,63.89,60,20.13,2,768.8,36.3,27.5,63.5,64
2018-12-07 12:35:44.5738,172.8,110.4,63.75,63.89,60.1,20.12,61,770.8,765.6,0,63.5,64
2018-12-07 12:35:44.8238,172.8,110.4,63.75,63.89,60,20.13,62,425,425,0,63.5,64
2018-12-07 12:35:45.0738,172.8,110.4,63.75,63.89,60,20.12,64,43.2,43.7,0,63.5,64
2018-12-07 12:35:45.3238,172.8,110.4,63.75,63.89,60,20.12,3,768.9,36.1,25.5,63.5,64
2018-12-07 12:35:45.5738,172.8,110.4,63.75,63.89,60,20.13,4,768.8,36.3,25.5,63.5,64
2018-12-07 12:35:45.8238,172.8,110.4,63.75,63.89,60,20.12,65,28590,28570,0,63.5,64
2018-12-07 12:35:46.0738,172.8,110.4,63.75,63.89,60,20.13,66,4890,4890,0,63.5,64
2018-12-07 12:35:46.3238,172.8,110.4,63.75,63.89,60,20.08,1,768.9,36.1,27.5,63.5,64
2018-12-07 12:35:46.5738,172.8,110.4,63.75,63.89,60,20.15,2,768.8,36.3,27.5,63.5,64
2018-12-07 12:35:46.8238,172.8,110.4,63.75,63.89,60,20.13,65,28600,28570,0,63.5,64
2018-12-07 12:35:47.0738,172.8,110.4,63.75,63.89,60,20.15,51,3.93,3.9,0,63.5,64
2018-12-07 12:35:47.3238,172.8,110.4,63.75,63.89,60,20.12,63,50,50,0,63.5,64
2018-12-07 12:35:47.5738,172.8,110.4,63.75,63.89,60,20.13,67,28.9,28.7,0,63.5,64
2018-12-07 12:35:47.8238,172.8,110.4,63.75,63.89,60,20.12,52,3.93,3.9,0,63.5,64
2018-12-07 12:35:48.0738,172.8,110.4,63.75,63.89,60,20.12,6,28600,28.9,3.9,63.5,64
2018-12-07 12:35:48.3238,172.8,110.4,63.75,63.89,60,20.12,7,28570,28.7,3.9,63.5,64
2018-12-07 12:35:48.5738,172.8,110.4,63.75,63.89,60,20.12,1,768.9,36.1,27.5,63.5,64
2018-12-07 12:35:48.8238,172.8,110.4,63.75,63.89,60,20.11,2,768.8,36.3,27.5,63.5,64
2018-12-07 12:35:49.0738,172.8,110.4,63.75,63.89,60,20.12,61,771,765.7,0,63.5,64
2018-12-07 12:35:49.3238,172.8,110.4,63.75,63.89,60,20.12,62,425,425,0,63.5,64
2018-12-07 12:35:49.5738,172.8,110.4,63.75,63.89,60,20.12,64,43.2,43.6,0,63.5,64
2018-12-07 12:35:49.8238,172.8,110.4,63.75,63.89,60,20.13,3,768.9,36.1,25.5,63.5,64
2018-12-07 12:35:50.0738,172.8,110.4,63.75,63.89,60,20.13,4,768.8,36.3,25.5,63.5,64
2018-12-07 12:35:50.3238,172.8,110.4,63.75,63.89,60,20.12,65,28600,28560,0,63.5,64
2018-12-07 12:35:50.5738,172.8,110.4,63.75,63.89,60,20.12,66,4890,4890,0,63.5,64
2018-12-07 12:35:50.8238,172.8,110.4,63.75,63.89,60.1,20.14,1,769,36.1,27.5,63.5,64
2018-12-07 12:35:51.0738,172.8,110.4,63.75,63.89,60,20.12,2,768.9,36.3,27.5,63.5,64
2018-12-07 12:35:51.3239,172.8,110.4,63.75,63.89,60,20.13,65,28600,28560,0,63.5,64
2018-12-07 12:35:51.5739,172.8,110.4,63.75,63.89,60,20.12,51,3.93,3.91,0,63.5,64
2018-12-07 12:35:51.8239,172.8,110.4,63.75,63.89,59.9,20.13,63,50,50,0,63.5,64
2018-12-07 12:35:52.0739,172.8,110.4,64,63.89,60.1,20.12,67,28.9,28.7,0,63.5,64
2018-12-07 12:35:52.3239,172.8,110.4,64,63.89,60,20.12,52,3.93,3.9,0,63.5,64
2018-12-07 12:35:52.5739,172.8,110.4,64,63.89,60,20.13,6,28600,28.9,3.9,63.5,64
2018-12-07 12:35:52.8238,172.8,110.4,64,63.89,60,20.13,7,28560,28.7,3.9,63.5,64
2018-12-07 12:35:53.0738,172.8,110.4,64,63.89,60,20.13,1,769,36.1,27.5,63.5,64
2018-12-07 12:35:53.3238,172.8,110.4,64,63.89,60,20.11,2,768.9,36.3,27.5,63.5,64
2018-12-07 12:35:53.5738,172.8,110.4,64,63.89,60,20.12,61,771,765.8,0,63.5,64
2018-12-07 12:35:53.8238,172.8,110.4,64,63.89,60,20.12,62,425,425,0,63.5,64
2018-12-07 12:35:54.0738,172.8,110.4,64,63.89,60,20.12,64,43.2,43.6,0,63.5,64
2018-12-07 12:35:54.3239,172.8,110.4,64,63.89,60,20.15,3,769,36.1,25.5,63.5,64
2018-12-07 12:35:54.5739,172.8,110.4,64,63.89,60,20.12,4,768.9,36.3,25.5,63.5,64
2018-12-07 12:35:54.8239,172.8,110.4,64,63.89,60,20.13,65,28590,28560,0,63.5,64
2018-12-07 12:35:55.0739,172.8,110.4,64,63.89,59.9,20.12,66,4890,4890,0,63.5,64
2018-12-07 12:35:55.3239,172.8,110.4,64,63.89,59.9,20.13,1,769,36.1,27.5,63.5,64
2018-12-07 12:35:55.5739,172.8,110.4,64,63.89,60,20.12,2,768.9,36.3,27.5,63.5,64
2018-12-07 12:35:55.8239,172.8,110.4,64,63.89,60,20.12,65,28580,28560,0,63.5,64
2018-12-07 12:35:56.0739,172.8,110.4,64,63.89,60,20.12,51,3.93,3.91,0,63.5,64
2018-12-07 12:35:56.3239,172.8,110.4,64,63.89,60,20.14,63,50,50,0,63.5,64
2018-12-07 12:35:56.5739,172.8,110.4,64,63.89,60,20.06,67,28.9,28.7,0,63.5,64
2018-12-07 12:35:56.8239,172.8,110.4,64,63.89,60,20.14,52,3.93,3.9,0,63.5,64
2018-12-07 12:35:57.0739,172.8,110.4,64,63.89,60,20.14,6,28580,28.9,3.9,63.5,64
2018-12-07 12:35:57.3239,172.8,110.4,64,63.89,60,20.13,7,28560,28.7,3.9,64,64
2018-12-07 12:35:57.5739,172.8,110.4,64,63.89,60,20.12,1,769.1,36.1,27.5,64,64
2018-12-07 12:35:57.8239,172.8,110.4,64,63.89,60,20.13,2,769,36.3,27.5,64,64
2018-12-07 12:35:58.0739,172.8,110.4,64,63.89,60,20.13,61,771.1,765.9,0,64,64
2018-12-07 12:35:58.3239,172.8,110.4,64,63.89,60,20.13,62,425,425,0,64,64
2018-12-07 12:35:58.5739,172.8,110.4,64,63.89,60,20.14,64,43.2,43.6,0,64,64
2018-12-07 12:35:58.8239,172.8,110.4,64,63.89,60,20.13,3,769.1,36.1,25.5,64,64
2018-12-07 12:35:59.0739,172.8,110.4,64,63.89,60,20.12,4,769,36.3,25.5,64,64
2018-12-07 12:35:59.3239,172.8,110.4,64,63.89,60,20.12,65,28580,28560,0,64,64
2018-12-07 12:35:59.5739,172.8,110.4,64,63.89,60,20.13,66,4890,4890,0,64,64
2018-12-07 12:35:59.8239,172.8,110.4,64,63.89,60,20.1,1,769.1,36.1,27.5,64,64
2018-12-07 12:36:00.0739,172.8,110.4,64,63.89,60,20.11,2,769,36.3,27.5,64,64
2018-12-07 12:36:00.3239,172.8,110.4,64,63.89,60,20.12,65,28580,28570,0,64,64
2018-12-07 12:36:00.5739,172.8,110.4,64,63.89,60,20.13,51,3.93,3.9,0,64,64
2018-12-07 12:36:00.8239,172.8,110.4,64,63.89,60,20.12,63,50,50,0,64,64
2018-12-07 12:36:01.0739,172.8,110.4,64,63.89,60,20.12,67,28.9,28.7,0,64,64
2018-12-07 12:36:01.3239,172.8,110.4,64,63.89,60,20.13,52,3.93,3.91,0,64,64
2018-12-07 12:36:01.5739,172.8,110.4,64,63.89,60,20.12,6,28580,28.9,3.9,64,64
2018-12-07 12:36:01.8239,172.8,110.4,64,63.89,60,20.11,7,28560,28.7,3.9,64,64
2018-12-07 12:36:02.0739,172.8,110.4,64,63.89,60,20.13,1,769.1,36.1,27.5,64,64
2018-12-07 12:36:02.3240,172.8,110.4,64,63.89,60,20.12,2,769,36.3,27.5,64,64
2018-12-07 12:36:02.5740,172.8,110.4,64,63.89,60,20.12,61,771,765.9,0,64,64
2018-12-07 12:36:02.8240,172.8,110.4,64,63.89,60,20.13,62,425,425,0,64,64
2018-12-07 12:36:03.0739,172.8,110.4,64,63.89,60,20.2,64,43.2,43.6,0,64,64
2018-12-07 12:36:03.3239,172.8,110.4,64,63.89,60,20.12,3,769.1,36.1,25.5,64,64
2018-12-07 12:36:03.5739,172.8,110.5,64,63.95,60,20.12,4,769,36.3,25.5,64,64
2018-12-07 12:36:03.8239,172.8,110.5,64,63.95,60,20.12,65,28580,28570,0,64,64
2018-12-07 12:36:04.0739,172.8,110.5,64,63.95,59.9,20.12,66,4900,4900,0,64,64
2018-12-07 12:36:04.3239,172.8,110.6,64,64,59.9,20.12,1,769.1,36.1,27.5,64,64
2018-12-07 12:36:04.5739,172.8,110.6,64,64,60,20.16,2,769,36.3,27.5,64,64
2018-12-07 12:36:04.8239,172.8,110.6,64,64,60,20.12,65,28580,28570,0,64,64
2018-12-07 12:36:05.0739,172.8,110.6,64,64,60,20.12,51,3.93,3.91,0,64,64
2018-12-07 12:36:05.3239,172.8,110.6,64,64,60,20.12,63,50,50,0,64,64
2018-12-07 12:36:05.5739,172.8,110.6,64,64,60,20.13,67,28.9,28.7,0,64,64
2018-12-07 12:36:05.8239,172.8,110.6,64,64,60.1,20.01,52,3.93,3.91,0,64,64
2018-12-07 12:36:06.0740,172.8,110.6,64,64,60,20.1,6,28580,28.9,3.9,64,64
2018-12-07 12:36:06.3240,172.8,110.6,64,64,60,20.12,7,28570,28.7,3.9,64,64
2018-12-07 12:36:06.5740,172.8,110.6,64,64,60,20.13,1,769.3,36.1,27.5,64,64
2018-12-07 12:36:06.8240,172.8,110.6,64,64,60,20.13,2,769.2,36.3,27.5,64,64
2018-12-07 12:36:07.0740,172.8,110.6,64,64,60,20.12,61,771.3,765.9,0,64,64
2018-12-07 12:36:07.3240,172.8,110.6,64,64,60,20.13,62,425,425,0,64,64
2018-12-07 12:36:07.5740,172.8,110.6,64,64,60,20.12,64,43.2,43.7,0,64,64
2018-12-07 12:36:07.8240,172.8,110.6,64,64,60,20.13,3,769.3,36.1,25.5,64,64
2018-12-07 12:36:08.0740,172.8,110.6,64,64,60,20.12,4,769.2,36.3,25.5,64,64
2018-12-07 12:36:08.3240,172.8,110.6,64,64,60.1,20.12,65,28580,28570,0,64,64
2018-12-07 12:36:08.5740,172.8,110.6,64,64,60,20.13,66,4890,4890,0,64,64
2018-12-07 12:36:08.8240,172.8,110.6,64,64,60,20.13,1,769.3,36.1,27.5,64,64
2018-12-07 12:36:09.0740,172.8,110.6,64,64,60,20.12,2,769.2,36.3,27.5,64,64
2018-12-07 12:36:09.3240,172.8,110.6,64,64,60,20.12,65,28580,28570,0,64,64
2018-12-07 12:36:09.5740,172.8,110.6,64,64,60,20.12,51,3.93,3.91,0,64,64
2018-12-07 12:36:09.8240,172.8,110.6,64,64,60,20.12,63,50,50,0,64,64
2018-12-07 12:36:10.0740,172.8,110.6,64,64,60,20.13,67,28.9,28.7,0,64,64
2018-12-07 12:36:10.3240,172.8,110.6,64,64,60,20.12,52,3.93,3.91,0,64,64
2018-12-07 12:36:10.5740,172.8,110.6,64,64,60,20,6,28570,28.9,3.9,64,64
2018-12-07 12:36:10.8240,172.8,110.6,64,64,60,20.11,7,28570,28.7,3.9,64,64
2018-12-07 12:36:11.0740,172.8,110.6,64,64,60,20.12,1,769.3,36.1,27.5,64,64
2018-12-07 12:36:11.3240,172.8,110.6,64,64,60,20.12,2,769.2,36.3,27.5,64,64
2018-12-07 12:36:11.5740,172.8,110.6,64,64,60,20.12,61,771.3,766.1,0,64,64
2018-12-07 12:36:11.8240,172.8,110.6,64,64,60,20.13,62,425,425,0,64,64
2018-12-07 12:36:12.0740,172.8,110.6,64,64,60,20.12,64,43.1,43.6,0,64,64
2018-12-07 12:36:12.3240,172.8,110.6,64,64,60.1,20.13,3,769.2,36.1,25.5,64,64
2018-12-07 12:36:12.5740,172.8,110.6,64,64,60,20.13,4,769.5,36.3,25.5,64,64
2018-12-07 12:36:12.8240,172.8,110.6,64,64,60,20.13,65,28580,28570,0,64,64
2018-12-07 12:36:13.0740,172.8,110.6,64,64,60,20.12,66,4900,4900,0,64,64
2018-12-07 12:36:13.3240,172.8,110.6,64,64,60.1,20.12,1,769.2,36.1,27.5,64,64
2018-12-07 12:36:13.5740,172.8,110.6,64,64,60,20.12,2,769.5,36.3,27.5,64,64
2018-12-07 12:36:13.8240,172.8,110.6,64,64,60,20.13,65,28580,28570,0,64,64
2018-12-07 12:36:14.0740,172.8,110.6,64,64,60,20.12,51,3.93,3.91,0,64,64
2018-12-07 12:36:14.3241,172.8,110.6,64,64,60,20.13,63,50,50,0,64,64
2018-12-07 12:36:14.5741,172.8,110.6,64,64,60.1,20.13,67,28.9,28.7,0,64,64
2018-12-07 12:36:14.8241,172.8,110.6,64,64,60,20.12,52,3.94,3.91,0,64,64
2018-12-07 12:36:15.0741,172.8,110.6,64,64,60,20.12,6,28580,28.9,3.9,64,64
2018-12-07 12:36:15.3241,172.8,110.6,64,64,60,20.12,7,28570,28.7,3.9,64,64
2018-12-07 12:36:15.5741,172.8,110.6,64,64,60,20.13,1,769.2,36.1,27.5,64,64
2018-12-07 12:36:15.8241,172.8,110.6,64,64,60,20.12,2,769.5,36.3,27.5,64,64
2018-12-07 12:36:16.0741,172.8,110.6,64,64,60,20.12,61,771.4,766.2,0,64,64
2018-12-07 12:36:16.3241,172.8,110.6,64,64,60,20.13,62,425,425,0,64,64
2018-12-07 12:36:16.5741,172.8,110.6,64,64,60,20.13,64,43.2,43.6,0,64,64
2018-12-07 12:36:16.8241,172.8,110.6,64,64,60,20.12,3,769.2,36.1,25.5,64,64
2018-12-07 12:36:17.0741,172.8,110.6,64,64,60,20.14,4,769.5,36.3,25.5,64,64
2018-12-07 12:36:17.3241,172.8,110.6,64,64,60,20.12,65,28580,28580,0,64,64
2018-12-07 12:36:17.5741,172.8,110.6,64,64,60,20.24,66,4900,4900,0,64,64
2018-12-07 12:36:17.8241,172.8,110.6,64,64,60,20.13,1,769.2,36.1,27.5,64,64
2018-12-07 12:36:18.0741,172.8,110.6,64,64,60,20.12,2,769.5,36.3,27.5,64,64
2018-12-07 12:36:18.3241,172.8,110.6,64,64,60.1,20.12,65,28580,28580,0,64,64
2018-12-07 12:36:18.5741,172.8,110.6,64,64,60,20.13,51,3.93,3.91,0,64,64
2018-12-07 12:36:18.8241,172.8,110.6,64,64,59.9,20.12,63,50,50,0,64,64
2018-12-07 12:36:19.0741,172.8,110.6,64,64,60,20.14,67,28.9,28.7,0,64,64
2018-12-07 12:36:19.3241,172.8,110.6,64,64,60,20.12,52,3.94,3.91,0,64,64
2018-12-07 12:36:19.5741,172.8,110.6,64,64,60,20.13,6,28580,28.9,3.9,64,64
2018-12-07 12:36:19.8241,172.8,110.6,64,64,60,20.12,7,28580,28.7,3.9,64,64
2018-12-07 12:36:20.0741,172.8,110.6,64,64,60,20.12,1,769.6,36.1,27.5,64,64
2018-12-07 12:36:20.3241,172.8,110.6,64,64,60,20.13,2,769.5,36.3,27.5,64,64
2018-12-07 12:36:20.5741,172.8,110.6,64,64,60,20.13,61,771.5,766.2,0,64,64
2018-12-07 12:36:20.8241,172.8,110.6,64,64,60,20.12,62,425,425,0,64,64
2018-12-07 12:36:21.0741,172.8,110.6,64,64,60,20.13,64,43.2,43.7,0,64,64
2018-12-07 12:36:21.3241,172.8,110.6,64,64,60,20.13,3,769.6,36.1,25.5,64,64
2018-12-07 12:36:21.5741,172.8,110.6,64,64,60,20.12,4,769.5,36.3,25.5,64,64
2018-12-07 12:36:21.8241,172.8,110.6,64,64,60,20.12,65,28580,28580,0,64,64
2018-12-07 12:36:22.0741,172.8,110.6,64,64,60,20.11,66,4910,4910,0,64,64
2018-12-07 12:36:22.3241,172.8,110.6,64,64,60,20.13,1,769.6,36.1,27.5,64,64
2018-12-07 12:36:22.5741,172.8,110.6,64,64,60,20.12,2,769.5,36.3,27.5,64,64
2018-12-07 12:36:22.8241,172.8,110.6,64,64,60,20.12,65,28580,28580,0,64,64
2018-12-07 12:36:23.0741,172.8,110.6,64,64,60,20.12,51,3.93,3.91,0,64,64
2018-12-07 12:36:23.3241,172.8,110.6,64,64,60.1,20.12,63,50,50,0,64,64
2018-12-07 12:36:23.5741,172.8,110.6,64,64,60,20.11,67,28.9,28.7,0,64,64
2018-12-07 12:36:23.8241,172.8,110.6,64,64,60,20.1,52,3.94,3.91,0,64,64
2018-12-07 12:36:24.0742,172.8,110.6,64,64,60,20.14,6,28580,28.9,3.9,64,64
2018-12-07 12:36:24.3242,172.8,110.6,64,64,60,20.12,7,28580,28.7,3.9,64,64
2018-12-07 12:36:24.5742,172.8,110.6,64,64,60.1,20.15,1,769.6,36.1,27.5,64,64
2018-12-07 12:36:24.8242,172.8,110.6,64,64,60,20.12,2,769.5,36.3,27.5,64,64
2018-12-07 12:36:25.0742,172.8,110.6,64,64,60,20.13,61,771.6,766.2,0,64,64
2018-12-07 12:36:25.3242,172.8,110.6,64,64,60,20.12,62,425,425,0,64,64
2018-12-07 12:36:25.5742,172.8,110.6,64,64,60,20.13,64,43.3,43.7,0,64,64
2018-12-07 12:36:25.8242,172.8,110.6,64,64,60,20.12,3,769.6,36.1,25.5,64,64
2018-12-07 12:36:26.0741,172.8,110.6,64,64,60,20.13,4,769.5,36.3,25.5,64,64
2018-12-07 12:36:26.3241,172.8,110.6,64,64,60,20.12,65,28580,28580,0,64,64
2018-12-07 12:36:26.5742,172.8,110.6,64,64,60,20.12,66,4900,4900,0,64,64
2018-12-07 12:36:26.8242,172.8,110.6,64,64,60,20.12,1,769.7,36.1,27.5,64,64
2018-12-07 12:36:27.0742,172.8,110.6,64,64,60.1,20.12,2,769.5,36.3,27.5,64,64
2018-12-07 12:36:27.3242,172.8,110.6,64,64,60,20.12,65,28580,28580,0,64,64
2018-12-07 12:36:27.5742,172.8,110.6,64,64,60,20.12,51,3.93,3.91,0,64,64
2018-12-07 12:36:27.8242,172.8,110.6,64,64,60,20.13,63,50,50,0,64,64
2018-12-07 12:36:28.0742,172.8,110.6,64,64,60,20.13,67,28.9,28.7,0,64,64
2018-12-07 12:36:28.3242,172.8,110.6,64,64,60,19.97,52,3.94,3.91,0,64,64
2018-12-07 12:36:28.5742,172.8,110.7,64,64.06,60,20.12,6,28580,28.9,3.9,64,64
2018-12-07 12:36:28.8242,172.8,110.7,64,64.06,60,20.13,7,28580,28.7,3.9,64,64
2018-12-07 12:36:29.0742,172.8,110.7,64,64.06,60,20.14,1,769.7,36.1,27.5,64,64
2018-12-07 12:36:29.3242,172.8,110.7,64,64.06,60,20.13,2,769.5,36.3,27.5,64,64
2018-12-07 12:36:29.5742,172.8,110.7,64,64.06,60.1,20.14,61,771.6,766.3,0,64,64
2018-12-07 12:36:29.8242,172.8,110.7,64,64.06,60,20.12,62,425,425,0,64,64
2018-12-07 12:36:30.0742,172.8,110.7,64,64.06,60,20.12,64,43.3,43.7,0,64,64
2018-12-07 12:36:30.3243,172.8,110.7,64,64.06,60,20.12,3,769.7,36.1,25.5,64,64
2018-12-07 12:36:30.5743,172.8,110.7,64,64.06,60,20.12,4,769.5,36.3,25.5,64,64
2018-12-07 12:36:30.8243,172.8,110.7,64,64.06,60,20.13,65,28580,28580,0,64,64
2018-12-07 12:36:31.0742,172.8,110.7,64,64.06,60,20.15,66,4900,4900,0,64,64
2018-12-07 12:36:31.3242,172.8,110.8,64,64.12,60,20.12,1,769.7,36.1,27.5,64,64
2018-12-07 12:36:31.5742,172.8,110.8,64,64.12,60,20.12,2,769.5,36.3,27.5,64,64
2018-12-07 12:36:31.8242,172.8,110.8,64,64.12,60,20.12,65,28580,28580,0,64,64
2018-12-07 12:36:32.0742,172.8,110.8,64,64.12,60.1,20.12,51,3.93,3.91,0,64,64
2018-12-07 12:36:32.3242,172.8,111,64,64.24,60,20.13,63,50,50,0,64,64
2018-12-07 12:36:32.5742,172.8,111,64,64.24,60,20.12,67,28.9,28.7,0,64,64
2018-12-07 12:36:32.8242,172.8,111,64,64.24,60,20.23,52,3.94,3.91,0,64,64
2018-12-07 12:36:33.0742,172.8,111,64,64.24,60,20.15,6,28580,28.9,3.9,64,64
2018-12-07 12:36:33.3242,172.8,111,64,64.24,60.1,20.12,7,28580,28.7,3.9,64,64
2018-12-07 12:36:33.5742,172.8,111,64,64.24,60.1,20.12,1,769.7,36.1,27.5,64,64
2018-12-07 12:36:33.8242,172.8,111,64,64.24,60,20.13,2,769.7,36.3,27.5,64,64
2018-12-07 12:36:34.0742,172.8,111,64,64.24,60,20.13,61,771.8,766.5,0,64,64
2018-12-07 12:36:34.3242,172.8,111,64,64.24,60,20.12,62,425,425,0,64,64
2018-12-07 12:36:34.5742,172.8,111,64,64.24,60,20.12,64,43.2,43.7,0,64,64
2018-12-07 12:36:34.8242,172.8,111,64,64.24,60,20.12,3,769.7,36.1,25.5,64,64
2018-12-07 12:36:35.0742,172.8,111,64,64.24,60,20.12,4,769.7,36.3,25.5,64,64
2018-12-07 12:36:35.3242,172.8,111,64,64.24,60,20.11,65,28590,28580,0,64,64
2018-12-07 12:36:35.5742,172.8,111,64,64.24,60,20.16,66,4900,4900,0,64,64
2018-12-07 12:36:35.8243,172.8,111,64,64.24,60,20.12,1,769.7,36.1,27.5,64,64
2018-12-07 12:36:36.0743,172.8,111,64,64.24,60,20.12,2,769.7,36.3,27.5,64,64
2018-12-07 12:36:36.3243,172.8,111,64,64.24,60,20.19,65,28580,28580,0,64,64
2018-12-07 12:36:36.5743,172.8,111,64,64.24,60,20.13,51,3.93,3.91,0,64,64
2018-12-07 12:36:36.8243,172.8,111,64,64.24,60,20.11,63,50,50,0,64,64
2018-12-07 12:36:37.0743,172.8,111,64,64.24,60.1,20.13,67,29,28.7,0,64,64
2018-12-07 12:36:37.3243,172.8,111,64,64.24,60,20.12,52,3.94,3.91,0,64,64
2018-12-07 12:36:37.5743,172.8,111,64,64.24,60,20.12,6,28590,29,3.9,64,64
2018-12-07 12:36:37.8243,172.8,111,64,64.24,60,20.13,7,28590,28.7,3.9,64,64
2018-12-07 12:36:38.0743,172.8,111,64,64.24,60,20.13,1,769.7,36.1,27.5,64,64
2018-12-07 12:36:38.3243,172.8,111,64,64.24,60,20.13,2,769.7,36.3,27.5,64,64
2018-12-07 12:36:38.5743,172.8,111,64,64.24,60,20.12,61,771.7,766.5,0,64,64
2018-12-07 12:36:38.8243,172.8,111,64,64.24,60,20.12,62,425,425,0,64,64
2018-12-07 12:36:39.0743,172.8,111,64,64.24,60,20.12,64,43.3,43.7,0,64,64
2018-12-07 12:36:39.3243,172.8,111,64,64.24,60,20.11,3,769.7,36.1,25.5,64,64
2018-12-07 12:36:39.5743,172.8,111,64,64.24,60.1,20.13,4,769.7,36.3,25.5,64,64
2018-12-07 12:36:39.8243,172.8,111,64,64.24,60,20.13,65,28580,28580,0,64,64
2018-12-07 12:36:40.0743,172.8,111,64,64.24,60,20.12,66,4890,4890,0,64,64
2018-12-07 12:36:40.3243,172.8,111,64,64.24,60,20.12,1,769.7,36.1,27.5,64,64
2018-12-07 12:36:40.5743,172.8,111,64,64.24,60,20.12,2,769.7,36.3,27.5,64,64
2018-12-07 12:36:40.8243,172.8,111,64,64.24,60,20.13,65,28580,28580,0,64,64
2018-12-07 12:36:41.0743,172.8,111,64,64.24,60,20.17,51,3.93,3.91,0,64,64
2018-12-07 12:36:41.3243,172.8,111,64,64.24,60,20.11,63,50,50,0,64,64
2018-12-07 12:36:41.5743,172.8,111,64,64.24,60,20.11,67,29,28.7,0,64,64
2018-12-07 12:36:41.8243,172.8,111,64,64.24,60,20.12,52,3.94,3.91,0,64,64
2018-12-07 12:36:42.0743,172.8,111,64,64.24,60.1,20.12,6,28590,29,3.9,64,64
2018-12-07 12:36:42.3243,172.8,111,64,64.24,60.1,20.12,7,28580,28.7,3.9,64,64
2018-12-07 12:36:42.5743,172.8,111,64,64.24,60,20.11,1,769.8,36.1,27.5,64,64
2018-12-07 12:36:42.8243,172.8,111,64,64.24,60,20.13,2,769.9,36.3,27.5,64,64
2018-12-07 12:36:43.0743,172.8,111,64,64.24,60,20.12,61,771.9,766.6,0,64,64
2018-12-07 12:36:43.3243,172.8,111,64,64.24,60,20.13,62,425,425,0,64,64
2018-12-07 12:36:43.5743,172.8,111,64.25,64.24,60,20.12,64,43.3,43.7,0,64,64
2018-12-07 12:36:43.8243,172.8,111,64.25,64.24,60.1,20.12,3,769.8,36.1,25.5,64,64
2018-12-07 12:36:44.0744,172.8,111,64.25,64.24,60,20.13,4,769.9,36.3,25.5,64,64
2018-12-07 12:36:44.3244,172.8,111,64.25,64.24,60,20.11,65,28590,28580,0,64,64
2018-12-07 12:36:44.5744,172.8,111,64.25,64.24,60,20.12,66,4900,4900,0,64,64
2018-12-07 12:36:44.8244,172.8,111,64.25,64.24,60,20.12,1,769.8,36.1,27.5,64,64
2018-12-07 12:36:45.0744,172.8,111,64.25,64.24,60,20.13,2,769.9,36.3,27.5,64,64
2018-12-07 12:36:45.3243,172.8,111,64.25,64.24,60,20.11,65,28590,28580,0,64,64
2018-12-07 12:36:45.5743,172.8,111,64.25,64.24,60,20.02,51,3.93,3.91,0,64,64
2018-12-07 12:36:45.8243,172.8,111,64.25,64.24,60,20.12,63,50,50,0,64,64
2018-12-07 12:36:46.0743,172.8,111,64.25,64.24,60,20.12,67,29,28.7,0,64,64
2018-12-07 12:36:46.3243,172.8,111,64.25,64.24,60,20.12,52,3.94,3.91,0,64,64
2018-12-07 12:36:46.5743,172.8,111,64.25,64.24,60,20.13,6,28590,29,3.9,64,64
2018-12-07 12:36:46.8244,172.8,111,64.25,64.24,60,20.11,7,28570,28.7,3.9,64,64
2018-12-07 12:36:47.0744,172.8,111,64.25,64.24,60,20.13,1,769.8,36.1,27.5,64,64
2018-12-07 12:36:47.3244,172.8,111,64.25,64.24,60,20.12,2,769.9,36.3,27.5,64,64
2018-12-07 12:36:47.5744,172.8,111,64.25,64.24,60,20.12,61,771.9,766.7,0,64,64
2018-12-07 12:36:47.8244,172.8,111,64.25,64.24,60,20.12,62,425,425,0,64,64
2018-12-07 12:36:48.0744,172.8,111,64.25,64.24,60,20.12,64,43.3,43.7,0,64,64
2018-12-07 12:36:48.3244,172.8,111,64.25,64.24,60,20.12,3,770.1,36.1,25.5,64,64.5
2018-12-07 12:36:48.5744,172.8,111,64.25,64.24,60,20.19,4,770,36.3,25.5,64,64.5
2018-12-07 12:36:48.8244,172.8,111,64.25,64.24,60,20.12,65,28600,28570,0,64,64.5
2018-12-07 12:36:49.0744,172.8,111,64.25,64.24,60,20.12,66,4890,4890,0,64,64.5
2018-12-07 12:36:49.3244,172.8,111,64.25,64.24,60,20.12,1,770.1,36.1,27.5,64,64.5
2018-12-07 12:36:49.5744,172.8,111,64.25,64.24,60,20.12,2,770,36.3,27.5,64,64.5
2018-12-07 12:36:49.8245,172.8,111,64.25,64.24,60,20.12,65,28590,28570,0,64,64.5
2018-12-07 12:36:50.0745,172.8,111,64.25,64.24,60,20.12,51,3.94,3.91,0,64,64.5
2018-12-07 12:36:50.3244,172.8,111,64.25,64.24,60,20.15,63,50,50,0,64,64.5
2018-12-07 12:36:50.5744,172.8,111,64.25,64.24,60,20.12,67,29,28.7,0,64,64.5
2018-12-07 12:36:50.8244,172.8,111,64.25,64.24,60,20.12,52,3.94,3.91,0,64,64.5
2018-12-07 12:36:51.0744,172.8,111,64.25,64.24,60,20.17,6,28600,29,3.9,64,64.5
2018-12-07 12:36:51.3245,172.8,111,64.25,64.24,60,20.12,7,28560,28.7,3.9,64,64.5
2018-12-07 12:36:51.5745,172.8,111,64.25,64.24,60,20.12,1,770.1,36.1,27.5,64,64.5
2018-12-07 12:36:51.8245,172.8,111,64.25,64.24,60,20.12,2,770,36.3,27.5,64,64.5
2018-12-07 12:36:52.0745,172.8,111,64.25,64.24,60,20.12,61,772,766.7,0,64,64.5
2018-12-07 12:36:52.3245,172.8,111,64.5,64.24,60,20.14,62,425,425,0,64,64.5
2018-12-07 12:36:52.5745,172.8,111,64.5,64.24,60,20.1,64,43.2,43.6,0,64,64.5
2018-12-07 12:36:52.8245,172.8,111,64.5,64.24,60,20.12,3,770.1,36.1,25.5,64,64.5
2018-12-07 12:36:53.0745,172.8,111,64.5,64.24,60,20.12,4,770,36.3,25.5,64,64.5
2018-12-07 12:36:53.3245,172.8,111,64.5,64.24,60.1,20.12,65,28590,28560,0,64,64.5
2018-12-07 12:36:53.5745,172.8,111,64.5,64.24,60,20.12,66,4900,4900,0,64,64.5
2018-12-07 12:36:53.8245,172.8,111,64.5,64.24,60,20.11,1,770.1,36.1,27.5,64,64.5
2018-12-07 12:36:54.0745,172.8,111,64.5,64.24,60,20.13,2,770,36.3,27.5,64,64.5
2018-12-07 12:36:54.3245,172.8,111,64.5,64.24,60,20.13,65,28590,28560,0,64,64.5
2018-12-07 12:36:54.5745,172.8,111,64.5,64.24,60,20.12,51,3.94,3.91,0,64,64.5
2018-12-07 12:36:54.8245,172.8,111,64.5,64.24,60,20.12,63,50,50,0,64,64.5
2018-12-07 12:36:55.0745,172.8,111,64.5,64.24,60,20.16,67,29,28.8,0,64,64.5
2018-12-07 12:36:55.3245,172.8,111,64.5,64.24,60,20.13,52,3.94,3.91,0,64,64.5
2018-12-07 12:36:55.5745,172.8,111,64.5,64.24,59.9,20.12,6,28590,29,3.9,64.5,64.5
2018-12-07 12:36:55.8245,172.8,111,64.5,64.24,60,20.14,7,28560,28.7,3.9,64.5,64.5
2018-12-07 12:36:56.0745,172.8,111,64.5,64.24,60,20.12,1,770.1,36.1,27.5,64.5,64.5
2018-12-07 12:36:56.3245,172.8,111.1,64.5,64.29,60,20.13,2,770,36.2,27.5,64.5,64.5
2018-12-07 12:36:56.5745,172.8,111.1,64.5,64.29,60,20.12,61,772.1,766.8,0,64.5,64.5
2018-12-07 12:36:56.8245,172.8,111.1,64.5,64.29,60,20.13,62,425,425,0,64.5,64.5
2018-12-07 12:36:57.0745,172.8,111.1,64.5,64.29,60,20.13,64,43.2,43.7,0,64.5,64.5
2018-12-07 12:36:57.3245,172.8,111.1,64.5,64.29,60,20.13,3,770.1,36.1,25.5,64.5,64.5
2018-12-07 12:36:57.5745,172.8,111.1,64.5,64.29,60,20.12,4,770,36.2,25.5,64.5,64.5
2018-12-07 12:36:57.8245,172.8,111.1,64.5,64.29,60,20.13,65,28580,28560,0,64.5,64.5
2018-12-07 12:36:58.0745,172.8,111.1,64.5,64.29,60,20.12,66,4900,4900,0,64.5,64.5
2018-12-07 12:36:58.3245,172.8,111.1,64.5,64.29,60,20.13,1,770.1,36.1,27.5,64.5,64.5
2018-12-07 12:36:58.5745,172.8,111.1,64.5,64.29,60,20.12,2,770,36.2,27.5,64.5,64.5
2018-12-07 12:36:58.8245,172.8,111.1,64.5,64.29,60,20.11,65,28580,28560,0,64.5,64.5
2018-12-07 12:36:59.0745,172.8,111.2,64.5,64.35,60,20.08,51,3.94,3.91,0,64.5,64.5
2018-12-07 12:36:59.3245,172.8,111.3,64.5,64.41,60,20.12,63,50,50,0,64.5,64.5
2018-12-07 12:36:59.5745,172.8,111.3,64.5,64.41,60,20.1,67,29,28.7,0,64.5,64.5
2018-12-07 12:36:59.8245,172.8,111.3,64.5,64.41,60,20.11,52,3.94,3.91,0,64.5,64.5
2018-12-07 12:37:00.0745,172.8,111.3,64.5,64.41,60,20.12,6,28580,29,3.9,64.5,64.5
2018-12-07 12:37:00.3245,172.8,111.4,64.5,64.47,60,20.13,7,28570,28.8,3.9,64.5,64.5
2018-12-07 12:37:00.5745,172.8,111.4,64.5,64.47,60,20.12,1,770.1,36.1,27.5,64.5,64.5
2018-12-07 12:37:00.8245,172.8,111.4,64.5,64.47,60,20.14,2,770,36.2,27.5,64.5,64.5
2018-12-07 12:37:01.0745,172.8,111.4,64.5,64.47,60,20.12,61,772.2,766.9,0,64.5,64.5
2018-12-07 12:37:01.3245,172.8,111.4,64.5,64.47,60,20.12,62,425,425,0,64.5,64.5
2018-12-07 12:37:01.5745,172.8,111.4,64.5,64.47,59.9,20.11,64,43.2,43.7,0,64.5,64.5
2018-12-07 12:37:01.8245,172.8,111.4,64.5,64.47,60,20.13,3,770.1,36.1,25.5,64.5,64.5
2018-12-07 12:37:02.0745,172.8,111.4,64.5,64.47,60,20.12,4,770,36.2,25.5,64.5,64.5
2018-12-07 12:37:02.3245,172.8,111.4,64.5,64.47,60,20.09,65,28580,28570,0,64.5,64.5
2018-12-07 12:37:02.5745,172.8,111.4,64.5,64.47,60,20.14,66,4910,4910,0,64.5,64.5
2018-12-07 12:37:02.8245,172.8,111.4,64.5,64.47,60,20.12,1,770.1,36.1,27.5,64.5,64.5
2018-12-07 12:37:03.0746,172.8,111.4,64.5,64.47,60,20.13,2,770.2,36.3,27.5,64.5,64.5
2018-12-07 12:37:03.3246,172.8,111.4,64.5,64.47,60,20.12,65,28580,28570,0,64.5,64.5
2018-12-07 12:37:03.5746,172.8,111.4,64.5,64.47,60,20.12,51,3.94,3.91,0,64.5,64.5
2018-12-07 12:37:03.8246,172.8,111.4,64.5,64.47,60,20.11,63,50,50,0,64.5,64.5
2018-12-07 12:37:04.0746,172.8,111.4,64.5,64.47,60,20.18,67,29,28.8,0,64.5,64.5
2018-12-07 12:37:04.3246,172.8,111.4,64.5,64.47,60,20.12,52,3.94,3.91,0,64.5,64.5
2018-12-07 12:37:04.5746,172.8,111.4,64.5,64.47,60,20.14,6,28580,29,3.9,64.5,64.5
2018-12-07 12:37:04.8246,172.8,111.4,64.5,64.47,60,20.12,7,28570,28.8,3.9,64.5,64.5
2018-12-07 12:37:05.0746,172.8,111.4,64.5,64.47,59.9,20.12,1,770.3,36.1,27.5,64.5,64.5
2018-12-07 12:37:05.3246,172.8,111.4,64.5,64.47,60,20.13,2,770.2,36.3,27.5,64.5,64.5
2018-12-07 12:37:05.5746,172.8,111.4,64.5,64.47,60,20.12,61,772.2,766.9,0,64.5,64.5
2018-12-07 12:37:05.8246,172.8,111.4,64.5,64.47,60,20.14,62,425,425,0,64.5,64.5
2018-12-07 12:37:06.0746,172.8,111.4,64.5,64.47,60,20.12,64,43.2,43.7,0,64.5,64.5
2018-12-07 12:37:06.3246,172.8,111.4,64.5,64.47,60,20.13,3,770.3,36.1,25.5,64.5,64.5
2018-12-07 12:37:06.5746,172.8,111.4,64.5,64.47,60,20.13,4,770.2,36.3,25.5,64.5,64.5
2018-12-07 12:37:06.8246,172.8,111.4,64.5,64.47,60,20.12,65,28590,28580,0,64.5,64.5
2018-12-07 12:37:07.0746,172.8,111.4,64.5,64.47,60,20.12,66,4910,4910,0,64.5,64.5
2018-12-07 12:37:07.3246,172.8,111.4,64.5,64.47,60,20.12,1,770.3,36.1,27.5,64.5,64.5
2018-12-07 12:37:07.5746,172.8,111.4,64.5,64.47,60,20.12,2,770.2,36.3,27.5,64.5,64.5
2018-12-07 12:37:07.8246,172.8,111.4,64.5,64.47,60,20.13,65,28580,28570,0,64.5,64.5
2018-12-07 12:37:08.0746,172.8,111.4,64.5,64.47,60,20.12,51,3.94,3.91,0,64.5,64.5
2018-12-07 12:37:08.3246,172.8,111.4,64.5,64.47,60,20.13,63,50,50,0,64.5,64.5
2018-12-07 12:37:08.5746,172.8,111.4,64.5,64.47,60,20.12,67,29,28.8,0,64.5,64.5
2018-12-07 12:37:08.8247,172.8,111.4,64.5,64.47,60,20.1,52,3.94,3.91,0,64.5,64.5
2018-12-07 12:37:09.0747,172.8,111.4,64.5,64.47,60,20.12,6,28590,29,3.9,64.5,64.5
2018-12-07 12:37:09.3247,172.8,111.4,64.5,64.47,60,20.12,7,28580,28.8,3.9,64.5,64.5
2018-12-07 12:37:09.5746,172.8,111.4,64.5,64.47,60,20.1,1,770.3,36.1,27.5,64.5,64.5
2018-12-07 12:37:09.8246,172.8,111.4,64.5,64.47,60,20.12,2,770.2,36.3,27.5,64.5,64.5
2018-12-07 12:37:10.0746,172.8,111.4,64.5,64.47,60,20.12,61,772.4,767,0,64.5,64.5
2018-12-07 12:37:10.3247,172.8,111.4,64.5,64.47,60,20.12,62,425,425,0,64.5,64.5
2018-12-07 12:37:10.5747,172.8,111.4,64.5,64.47,60,20.12,64,43.2,43.7,0,64.5,64.5
2018-12-07 12:37:10.8247,172.8,111.4,64.5,64.47,60,20.13,3,770.5,36.1,25.5,64.5,64.5
2018-12-07 12:37:11.0747,172.8,111.4,64.5,64.47,60,20.13,4,770.3,36.3,25.5,64.5,64.5
2018-12-07 12:37:11.3247,172.8,111.4,64.5,64.47,60,20.12,65,28580,28580,0,64.5,64.5
2018-12-07 12:37:11.5747,172.8,111.4,64.5,64.47,60,20.12,66,4900,4910,0,64.5,64.5
2018-12-07 12:37:11.8247,172.8,111.4,64.5,64.47,60.1,20.13,1,770.5,36.1,27.5,64.5,64.5
2018-12-07 12:37:12.0746,172.8,111.4,64.5,64.47,60,20.12,2,770.3,36.3,27.5,64.5,64.5
2018-12-07 12:37:12.3246,172.8,111.4,64.5,64.47,60,20.13,65,28590,28580,0,64.5,64.5
2018-12-07 12:37:12.5746,172.8,111.4,64.5,64.47,60,20.12,51,3.94,3.91,0,64.5,64.5
2018-12-07 12:37:12.8246,172.8,111.4,64.5,64.47,60,20.11,63,50,50,0,64.5,64.5
2018-12-07 12:37:13.0746,172.8,111.4,64.5,64.47,60,20.12,67,29,28.8,0,64.5,64.5
2018-12-07 12:37:13.3246,172.8,111.4,64.5,64.47,60,20.12,52,3.94,3.91,0,64.5,64.5
2018-12-07 12:37:13.5746,172.8,111.4,64.5,64.47,60,20.14,6,28590,29,3.9,64.5,64.5
2018-12-07 12:37:13.8246,172.8,111.4,64.5,64.47,60,20.13,7,28580,28.8,3.9,64.5,64.5
2018-12-07 12:37:14.0746,172.8,111.4,64.5,64.47,60,20.11,1,770.5,36.1,27.5,64.5,64.5
2018-12-07 12:37:14.3246,172.8,111.4,64.5,64.47,60.1,20.12,2,770.3,36.3,27.5,64.5,64.5
2018-12-07 12:37:14.5746,172.8,111.4,64.5,64.47,60,20.13,61,772.4,767.1,0,64.5,64.5
2018-12-07 12:37:14.8247,172.8,111.4,64.5,64.47,60,20.1,62,425,425,0,64.5,64.5
2018-12-07 12:37:15.0747,172.8,111.4,64.5,64.47,60,20.08,64,43.2,43.6,0,64.5,64.5
2018-12-07 12:37:15.3247,172.8,111.4,64.5,64.47,60,20.11,3,770.5,36.1,25.5,64.5,64.5
2018-12-07 12:37:15.5747,172.8,111.4,64.5,64.47,60,20.12,4,770.3,36.3,25.5,64.5,64.5
2018-12-07 12:37:15.8247,172.8,111.4,64.5,64.47,60,20.13,65,28590,28580,0,64.5,64.5
2018-12-07 12:37:16.0747,172.8,111.4,64.5,64.47,60,20.12,66,4900,4900,0,64.5,64.5
2018-12-07 12:37:16.3247,172.8,111.4,64.5,64.47,60,20.13,1,770.5,36.1,27.5,64.5,64.5
2018-12-07 12:37:16.5747,172.8,111.4,64.5,64.47,60,20.12,2,770.3,36.3,27.5,64.5,64.5
2018-12-07 12:37:16.8247,172.8,111.4,64.5,64.47,60,20.09,65,28590,28580,0,64.5,64.5
2018-12-07 12:37:17.0747,172.8,111.4,64.5,64.47,60,20.12,51,3.94,3.91,0,64.5,64.5
2018-12-07 12:37:17.3247,172.8,111.4,64.5,64.47,60,20.12,63,50,50,0,64.5,64.5
2018-12-07 12:37:17.5747,172.8,111.4,64.5,64.47,60,20.12,67,29,28.8,0,64.5,64.5
2018-12-07 12:37:17.8248,172.8,111.4,64.5,64.47,60,20.12,52,3.94,3.91,0,64.5,64.5
2018-12-07 12:37:18.0748,172.8,111.4,64.5,64.47,60,20.14,6,28590,29,3.9,64.5,64.5
2018-12-07 12:37:18.3248,172.8,111.4,64.5,64.47,60.1,20.12,7,28590,28.8,3.9,64.5,64.5
2018-12-07 12:37:18.5748,172.8,111.4,64.5,64.47,60,20.13,1,770.4,36.1,27.5,64.5,64.5
2018-12-07 12:37:18.8248,172.8,111.4,64.5,64.47,60,20.13,2,770.6,36.3,27.5,64.5,64.5
2018-12-07 12:37:19.0747,172.8,111.4,64.5,64.47,60,20.13,61,772.5,767.2,0,64.5,64.5
2018-12-07 12:37:19.3247,172.8,111.4,64.5,64.47,60,20.14,62,425,425,0,64.5,64.5
2018-12-07 12:37:19.5747,172.8,111.4,64.5,64.47,60,20.12,64,43.2,43.7,0,64.5,64.5
2018-12-07 12:37:19.8247,172.8,111.4,64.5,64.47,60,20.25,3,770.4,36.1,25.5,64.5,64.5
2018-12-07 12:37:20.0747,172.8,111.4,64.5,64.47,60,20.11,4,770.6,36.3,25.5,64.5,64.5
2018-12-07 12:37:20.3247,172.8,111.4,64.5,64.47,60.1,20.12,65,28590,28590,0,64.5,64.5
2018-12-07 12:37:20.5747,172.8,111.4,64.5,64.47,60,20.12,66,4900,4900,0,64.5,64.5
2018-12-07 12:37:20.8247,172.8,111.4,64.5,64.47,60,20.12,1,770.4,36.1,27.5,64.5,64.5
2018-12-07 12:37:21.0747,172.8,111.4,64.5,64.47,60,20.12,2,770.6,36.3,27.5,64.5,64.5
2018-12-07 12:37:21.3247,172.8,111.4,64.5,64.47,60,20.13,65,28590,28590,0,64.5,64.5
2018-12-07 12:37:21.5747,172.8,111.4,64.5,64.47,60,20.12,51,3.94,3.91,0,64.5,64.5
2018-12-07 12:37:21.8248,172.8,111.4,64.5,64.47,60.1,20.13,63,50,50,0,64.5,64.5
2018-12-07 12:37:22.0748,172.8,111.4,64.5,64.47,60,20.13,67,29,28.8,0,64.5,64.5
2018-12-07 12:37:22.3247,172.8,111.4,64.5,64.47,60,20.12,52,3.94,3.91,0,64.5,64.5
2018-12-07 12:37:22.5747,172.8,111.4,64.5,64.47,60,20.11,6,28590,29,3.9,64.5,64.5
2018-12-07 12:37:22.8247,172.8,111.4,64.5,64.47,60,20.12,7,28590,28.8,3.9,64.5,64.5
2018-12-07 12:37:23.0747,172.8,111.4,64.5,64.47,60.1,20.12,1,770.4,36.1,27.5,64.5,64.5
2018-12-07 12:37:23.3247,172.8,111.5,64.5,64.53,60,20.13,2,770.6,36.3,27.5,64.5,64.5
2018-12-07 12:37:23.5747,172.8,111.5,64.5,64.53,60,20.12,61,772.6,767.4,0,64.5,64.5
2018-12-07 12:37:23.8247,172.8,111.5,64.5,64.53,60,20.08,62,425,425,0,64.5,64.5
2018-12-07 12:37:24.0748,172.8,111.5,64.5,64.53,60,20.11,64,43.3,43.7,0,64.5,64.5
2018-12-07 12:37:24.3248,172.8,111.5,64.5,64.53,60,20.12,3,770.4,36.1,25.5,64.5,64.5
2018-12-07 12:37:24.5748,172.8,111.5,64.5,64.53,60,20.27,4,770.6,36.3,25.5,64.5,64.5
2018-12-07 12:37:24.8247,172.8,111.5,64.5,64.53,60,20.12,65,28590,28590,0,64.5,64.5
2018-12-07 12:37:25.0747,172.8,111.5,64.5,64.53,60,20.13,66,4910,4910,0,64.5,64.5
2018-12-07 12:37:25.3247,172.8,111.5,64.5,64.53,60,20.14,1,770.7,36.1,27.5,64.5,64.5
2018-12-07 12:37:25.5748,172.8,111.5,64.5,64.53,60,20.11,2,770.6,36.3,27.5,64.5,64.5
2018-12-07 12:37:25.8248,172.8,111.5,64.5,64.53,60,20.12,65,28590,28590,0,64.5,64.5
2018-12-07 12:37:26.0748,172.8,111.5,64.5,64.53,60,20.11,51,3.94,3.91,0,64.5,64.5
2018-12-07 12:37:26.3249,172.8,111.7,64.5,64.64,60,20.13,63,50,50,0,64.5,64.5
2018-12-07 12:37:26.5749,172.8,111.7,64.5,64.64,60,20.12,67,29,28.8,0,64.5,64.5
2018-12-07 12:37:26.8248,172.8,111.7,64.5,64.64,60.1,20.13,52,3.94,3.91,0,64.5,64.5
2018-12-07 12:37:27.0748,172.8,111.7,64.5,64.64,60.1,20.13,6,28670,29,3.9,64.5,64.5
2018-12-07 12:37:27.3248,172.8,111.8,64.5,64.7,60,20.12,7,28580,28.8,3.9,64.5,64.5
2018-12-07 12:37:27.5748,172.8,111.8,64.5,64.7,60,20.13,1,770.7,36.1,27.5,64.5,64.5
2018-12-07 12:37:27.8248,172.8,111.8,64.5,64.7,60,20.13,2,770.6,36.3,27.5,64.5,64.5
2018-12-07 12:37:28.0748,172.8,111.8,64.5,64.7,60.1,20.13,61,772.5,767.4,0,64.5,64.5
2018-12-07 12:37:28.3248,172.8,112,64.5,64.81,60,20.12,62,425,425,0,64.5,64.5
2018-12-07 12:37:28.5748,172.8,112,64.5,64.81,60,20.12,64,43.2,43.6,0,64.5,64.5
2018-12-07 12:37:28.8248,172.8,112,64.5,64.81,60,20.1,3,770.7,36.1,25.5,64.5,64.5
2018-12-07 12:37:29.0748,172.8,112,64.5,64.81,60,20.11,4,770.6,36.3,25.5,64.5,64.5
2018-12-07 12:37:29.3248,172.8,112,64.5,64.81,60,20.13,65,28620,28560,0,64.5,64.5
2018-12-07 12:37:29.5748,172.8,112,64.5,64.81,60,20.13,66,4910,4910,0,64.5,64.5
2018-12-07 12:37:29.8248,172.8,112,64.5,64.81,60,20.13,1,770.7,36.1,27.5,64.5,64.5
2018-12-07 12:37:30.0748,172.8,112,64.5,64.81,60,20.13,2,770.6,36.3,27.5,64.5,64.5
2018-12-07 12:37:30.3248,172.8,112,64.5,64.81,60,20.13,65,28590,28580,0,64.5,64.5
2018-12-07 12:37:30.5748,172.8,112,64.5,64.81,60.1,20.12,51,3.94,3.91,0,64.5,64.5
2018-12-07 12:37:30.8248,172.8,112,64.5,64.81,60,20.1,63,50,50,0,64.5,64.5
2018-12-07 12:37:31.0748,172.8,112,64.5,64.81,60,20.12,67,29,28.8,0,64.5,64.5
2018-12-07 12:37:31.3249,172.8,112,64.5,64.81,60,20.12,52,3.94,3.91,0,64.5,64.5
2018-12-07 12:37:31.5749,172.8,112,64.5,64.81,60,20.11,6,28670,29,3.9,64.5,64.5
2018-12-07 12:37:31.8249,172.8,112,64.5,64.81,60,20.14,7,28510,28.8,3.9,64.5,64.5
2018-12-07 12:37:32.0749,172.8,112,64.5,64.81,60,20.13,1,770.9,36.1,27.5,64.5,64.5
2018-12-07 12:37:32.3249,172.8,112,64.5,64.81,60,20.11,2,770.7,36.2,27.5,64.5,64.5
2018-12-07 12:37:32.5749,172.8,112,64.5,64.81,60,20.13,61,772.7,767.5,0,64.5,64.5
2018-12-07 12:37:32.8249,172.8,112,64.5,64.81,60.1,20.12,62,425,425,0,64.5,64.5
2018-12-07 12:37:33.0749,172.8,112,64.5,64.81,60,20.12,64,43.4,43.6,0,64.5,64.5
2018-12-07 12:37:33.3249,172.8,112,64.5,64.81,60.1,20.12,3,770.9,36.1,25.5,64.5,64.5
2018-12-07 12:37:33.5749,172.8,112,64.5,64.81,60,20.1,4,770.7,36.2,25.5,64.5,64.5
2018-12-07 12:37:33.8249,172.8,112,64.5,64.81,60,20.13,65,28510,28660,0,64.5,64.5
2018-12-07 12:37:34.0749,172.8,112,64.5,64.81,60,20.12,66,4910,4910,0,64.5,64.5
2018-12-07 12:37:34.3249,172.8,112,64.5,64.81,60.1,20.15,1,770.9,36.1,27.5,64.5,64.5
2018-12-07 12:37:34.5749,172.8,112,64.5,64.81,60,20.13,2,770.7,36.2,27.5,64.5,64.5
2018-12-07 12:37:34.8249,172.8,112,64.5,64.81,60,20.13,65,28660,28510,0,64.5,64.5
2018-12-07 12:37:35.0749,172.8,112,64.5,64.81,60,20.12,51,3.94,3.91,0,64.5,64.5
2018-12-07 12:37:35.3249,172.8,112,64.5,64.81,60,20.13,63,50,50,0,64.5,64.5
2018-12-07 12:37:35.5749,172.8,112,64.5,64.81,60.1,20.12,67,29,28.8,0,64.5,64.5
2018-12-07 12:37:35.8249,172.8,112,64.5,64.81,60,20.24,52,3.94,3.91,0,64.5,64.5
2018-12-07 12:37:36.0749,172.8,112,64.5,64.81,60,20.14,6,28660,29,3.9,64.5,64.5
2018-12-07 12:37:36.3249,172.8,112,64.5,64.81,60,20.12,7,28570,28.8,3.9,64.5,64.5
2018-12-07 12:37:36.5749,172.8,112,64.5,64.81,60.1,20.12,1,770.9,36.1,27.5,64.5,64.5
2018-12-07 12:37:36.8249,172.8,112,64.5,64.81,60.1,20.12,2,770.7,36.2,27.5,64.5,64.5
2018-12-07 12:37:37.0749,172.8,112,64.5,64.81,60,20.12,61,772.7,767.5,0,64.5,64.5
2018-12-07 12:37:37.3249,172.8,112,64.5,64.81,60,20.21,62,425,425,0,64.5,64.5
2018-12-07 12:37:37.5749,172.8,112,64.5,64.81,60,20.11,64,43.2,43.7,0,64.5,64.5
2018-12-07 12:37:37.8249,172.8,112,64.5,64.81,60,20.12,3,770.9,36.1,25.5,64.5,64.5
2018-12-07 12:37:38.0749,172.8,112,64.5,64.81,60,20.12,4,770.7,36.2,25.5,64.5,64.5
2018-12-07 12:37:38.3249,172.8,112,64.5,64.81,60,20.11,65,28590,28590,0,64.5,64.5
2018-12-07 12:37:38.5749,172.8,112,64.5,64.81,60,20.12,66,4910,4910,0,64.5,64.5
2018-12-07 12:37:38.8249,172.8,112,64.5,64.81,60,20.13,1,770.9,36.1,27.5,64.5,64.5
2018-12-07 12:37:39.0749,172.8,112,64.5,64.81,60,20.12,2,770.7,36.2,27.5,64.5,64.5
2018-12-07 12:37:39.3249,172.8,112,64.5,64.81,60,20.13,65,28590,28580,0,64.5,64.5
2018-12-07 12:37:39.5749,172.8,112,64.5,64.81,60,20.13,51,3.94,3.91,0,64.5,64.5
2018-12-07 12:37:39.8249,172.8,112,64.5,64.81,60,20.12,63,50,50,0,64.5,64.5
2018-12-07 12:37:40.0749,172.8,112,64.5,64.81,60,20.13,67,29,28.8,0,64.5,64.5
2018-12-07 12:37:40.3249,172.8,112,64.5,64.81,60,20.13,52,3.94,3.91,0,64.5,64.5
2018-12-07 12:37:40.5749,172.8,112,64.5,64.81,60.1,20.12,6,28590,29,3.9,64.5,64.5
2018-12-07 12:37:40.8250,172.8,112,64.5,64.81,60,20.15,7,28600,28.8,3.9,64.5,64.5
2018-12-07 12:37:41.0750,172.8,112,64.5,64.81,60,20.12,1,771,36,27.5,64.5,64.5
2018-12-07 12:37:41.3250,172.8,112,64.5,64.81,60,20.13,2,770.8,36.3,27.5,64.5,64.5
2018-12-07 12:37:41.5750,172.8,112,64.5,64.81,60,20.12,61,773,767.6,0,64.5,64.5
2018-12-07 12:37:41.8250,172.8,112,64.5,64.81,60.1,20.12,62,425,425,0,64.5,64.5
2018-12-07 12:37:42.0750,172.8,112,64.5,64.81,60,20.12,64,43.2,43.7,0,64.5,64.5
2018-12-07 12:37:42.3250,172.8,112,64.5,64.81,60,20.12,3,771,36,25.5,64.5,64.5
2018-12-07 12:37:42.5750,172.8,112,64.5,64.81,60,20.12,4,770.8,36.3,25.5,64.5,64.5
2018-12-07 12:37:42.8249,172.8,112,64.5,64.81,60.1,20.13,65,28590,28590,0,64.5,64.5
2018-12-07 12:37:43.0749,172.8,112,64.5,64.81,60.1,20.12,66,4900,4910,0,64.5,64.5
2018-12-07 12:37:43.3249,172.8,112,64.75,64.81,60,20.12,1,771,36,27.5,64.5,64.5
2018-12-07 12:37:43.5749,172.8,112,64.75,64.81,60,20.13,2,770.8,36.3,27.5,64.5,64.5
2018-12-07 12:37:43.8250,172.8,112,64.75,64.81,60,20.12,65,28590,28590,0,64.5,64.5
2018-12-07 12:37:44.0750,172.8,112,64.75,64.81,60,20.16,51,3.94,3.91,0,64.5,64.5
2018-12-07 12:37:44.3250,172.8,112,64.75,64.81,60,20.12,63,50,50,0,64.5,64.5
2018-12-07 12:37:44.5750,172.8,112,64.75,64.81,60,20.12,67,29,28.8,0,64.5,64.5
2018-12-07 12:37:44.8250,172.8,112,64.75,64.81,60,20.13,52,3.94,3.91,0,64.5,64.5
2018-12-07 12:37:45.0750,172.8,112,64.75,64.81,60,20.12,6,28600,29,3.9,64.5,64.5
2018-12-07 12:37:45.3250,172.8,112,64.75,64.81,60,20.11,7,28580,28.8,3.9,64.5,64.5
2018-12-07 12:37:45.5750,172.8,112,64.75,64.81,60,20.12,1,771,36,27.5,64.5,64.5
2018-12-07 12:37:45.8250,172.8,112,64.75,64.81,60,20.13,2,770.8,36.3,27.5,64.5,64.5
2018-12-07 12:37:46.0750,172.8,112,64.75,64.81,60,20.12,61,773,767.8,0,64.5,64.5
2018-12-07 12:37:46.3250,172.8,112,64.75,64.81,60,20.1,62,425,425,0,64.5,64.5
2018-12-07 12:37:46.5750,172.8,112,64.75,64.81,60,20.13,64,43.2,43.6,0,64.5,65
2018-12-07 12:37:46.8250,172.8,112,64.75,64.81,60,20.11,3,771.2,36,25.5,64.5,65
2018-12-07 12:37:47.0750,172.8,112,64.75,64.81,60,20.11,4,771,36.2,25.5,64.5,65
2018-12-07 12:37:47.3250,172.8,112,64.75,64.81,60,20.16,65,28600,28580,0,64.5,65
2018-12-07 12:37:47.5750,172.8,112,64.75,64.81,60,20.13,66,4890,4890,0,64.5,65
2018-12-07 12:37:47.8250,172.8,112,64.75,64.81,60,20.14,1,771.2,36,27.5,64.5,65
2018-12-07 12:37:48.0750,172.8,112,64.75,64.81,60,20.13,2,771,36.2,27.5,64.5,65
2018-12-07 12:37:48.3250,172.8,112,64.75,64.81,60,20.07,65,28600,28570,0,64.5,65
2018-12-07 12:37:48.5750,172.8,112,64.75,64.81,60,20.13,51,3.94,3.91,0,64.5,65
2018-12-07 12:37:48.8250,172.8,112,64.75,64.81,60,20.13,63,50,50,0,64.5,65
2018-12-07 12:37:49.0751,172.8,112,64.75,64.81,60.1,20.12,67,29,28.8,0,64.5,65
2018-12-07 12:37:49.3251,172.8,112,64.75,64.81,60,20.13,52,3.94,3.91,0,64.5,65
2018-12-07 12:37:49.5751,172.8,112,64.75,64.81,60,20.12,6,28600,29,3.9,64.5,65
2018-12-07 12:37:49.8251,172.8,112,64.75,64.81,60,20.12,7,28570,28.8,3.9,64.5,65
2018-12-07 12:37:50.0751,172.8,112,64.75,64.81,60,20.18,1,771.2,36,27.5,64.5,65
2018-12-07 12:37:50.3251,172.8,112,64.75,64.81,60,20.14,2,771,36.2,27.5,64.5,65
2018-12-07 12:37:50.5750,172.8,112,64.75,64.81,60,20.11,61,773.1,767.8,0,64.5,65
2018-12-07 12:37:50.8250,172.8,112,64.75,64.81,60,20.13,62,425,425,0,64.5,65
2018-12-07 12:37:51.0750,172.8,112,64.75,64.81,60,20.12,64,43.2,43.6,0,64.5,65
2018-12-07 12:37:51.3250,172.8,112,64.75,64.81,60,20.12,3,771.2,36,25.5,64.5,65
2018-12-07 12:37:51.5750,172.8,112,64.75,64.81,60.1,20.12,4,771,36.2,25.5,64.5,65
2018-12-07 12:37:51.8250,172.8,112,64.75,64.81,60,20.12,65,28600,28560,0,64.5,65
2018-12-07 12:37:52.0750,172.8,112,64.75,64.81,60,20.13,66,4900,4900,0,64.5,65
2018-12-07 12:37:52.3250,172.8,112,65,64.81,60,20.17,1,771.2,36,27.5,64.5,65
2018-12-07 12:37:52.5750,172.8,112,65,64.81,60,20.12,2,771,36.2,27.5,64.5,65
2018-12-07 12:37:52.8250,172.8,112,65,64.81,60,20.12,65,28600,28570,0,64.5,65
2018-12-07 12:37:53.0751,172.8,112,65,64.81,60,20.13,51,3.94,3.91,0,64.5,65
2018-12-07 12:37:53.3251,172.8,112,65,64.81,60,20.13,63,50,50,0,64.5,65
2018-12-07 12:37:53.5751,172.8,112,65,64.81,60,20.11,67,29,28.8,0,64.5,65
2018-12-07 12:37:53.8251,172.8,112,65,64.81,60,20.13,52,3.94,3.92,0,65,65
2018-12-07 12:37:54.0751,172.8,112,65,64.81,60,20.13,6,28590,29,3.9,65,65
2018-12-07 12:37:54.3251,172.8,112,65,64.81,60,20.13,7,28560,28.8,3.9,65,65
2018-12-07 12:37:54.5751,172.8,112.2,65,64.93,60,20.22,1,771.2,36,27.5,65,65
2018-12-07 12:37:54.8251,172.8,112.2,65,64.93,60,20.13,2,771.2,36.2,27.5,65,65
2018-12-07 12:37:55.0751,172.8,112.2,65,64.93,60,20.14,61,773.1,767.9,0,65,65
2018-12-07 12:37:55.3251,172.8,112.2,65,64.93,60,20.12,62,425,425,0,65,65
2018-12-07 12:37:55.5752,172.8,112.2,65,64.93,60,20.12,64,43.2,43.7,0,65,65
2018-12-07 12:37:55.8251,172.8,112.2,65,64.93,60,20.11,3,771.2,36,25.5,65,65
2018-12-07 12:37:56.0751,172.8,112.4,65,65.05,60,20.13,4,771.2,36.2,25.5,65,65
2018-12-07 12:37:56.3251,172.8,112.4,65,65.05,60,20.13,65,28590,28570,0,65,65
2018-12-07 12:37:56.5751,172.8,112.4,65,65.05,60,20.13,66,4900,4900,0,65,65
2018-12-07 12:37:56.8251,172.8,112.4,65,65.05,60,20.12,1,771.2,36,27.5,65,65
2018-12-07 12:37:57.0752,172.8,112.4,65,65.05,60,20.12,2,771.2,36.2,27.5,65,65
2018-12-07 12:37:57.3252,172.8,112.4,65,65.05,60,20.12,65,28590,28560,0,65,65
2018-12-07 12:37:57.5752,172.8,112.4,65,65.05,60,20.13,51,3.94,3.91,0,65,65
2018-12-07 12:37:57.8252,172.8,112.4,65,65.05,60,20.11,63,50,50,0,65,65
2018-12-07 12:37:58.0752,172.8,112.4,65,65.05,60,20.12,67,29,28.8,0,65,65
2018-12-07 12:37:58.3251,172.8,112.4,65,65.05,60,20.12,52,3.94,3.92,0,65,65
2018-12-07 12:37:58.5751,172.8,112.4,65,65.05,60,20.13,6,28580,29,3.9,65,65
2018-12-07 12:37:58.8251,172.8,112.4,65,65.05,60,20.12,7,28570,28.8,3.9,65,65
2018-12-07 12:37:59.0751,172.8,112.4,65,65.05,60,20.12,1,771.2,36,27.5,65,65
2018-12-07 12:37:59.3252,172.8,112.4,65,65.05,60,20.13,2,771.2,36.2,27.5,65,65
2018-12-07 12:37:59.5752,172.8,112.4,65,65.05,60,20.11,61,773.3,767.9,0,65,65
2018-12-07 12:37:59.8252,172.8,112.4,65,65.05,59.9,20.13,62,425,425,0,65,65
2018-12-07 12:38:00.0751,172.8,112.4,65,65.05,60,20.13,64,43.2,43.6,0,65,65
2018-12-07 12:38:00.3251,172.8,112.4,65,65.05,60,20.1,3,771.2,36,25.5,65,65
2018-12-07 12:38:00.5751,172.8,112.4,65,65.05,60,20.01,4,771.2,36.2,25.5,65,65
2018-12-07 12:38:00.8251,172.8,112.4,65,65.05,60,20.07,65,28580,28570,0,65,65
2018-12-07 12:38:01.0752,172.8,112.4,65,65.05,60,20.13,66,4910,4900,0,65,65
2018-12-07 12:38:01.3252,172.8,112.4,65,65.05,60,20.14,1,771.2,36,27.5,65,65
2018-12-07 12:38:01.5752,172.8,112.4,65,65.05,60,20.12,2,771.3,36.3,27.5,65,65
2018-12-07 12:38:01.8252,172.8,112.4,65,65.05,60,20.11,65,28580,28570,0,65,65
2018-12-07 12:38:02.0752,172.8,112.4,65,65.05,60,20.12,51,3.94,3.91,0,65,65
2018-12-07 12:38:02.3252,172.8,112.4,65,65.05,60,20.13,63,50,50,0,65,65
2018-12-07 12:38:02.5752,172.8,112.4,65,65.05,60,20.12,67,29,28.8,0,65,65
2018-12-07 12:38:02.8252,172.8,112.4,65,65.05,60,20.13,52,3.95,3.92,0,65,65
2018-12-07 12:38:03.0751,172.8,112.4,65,65.05,60,20.13,6,28590,29,3.9,65,65
2018-12-07 12:38:03.3251,172.8,112.4,65,65.05,60,20.13,7,28570,28.8,3.9,65,65
2018-12-07 12:38:03.5751,172.8,112.4,65,65.05,60,20.12,1,771.2,36,27.5,65,65
2018-12-07 12:38:03.8251,172.8,112.4,65,65.05,60,20.13,2,771.3,36.3,27.5,65,65
2018-12-07 12:38:04.0752,172.8,112.4,65,65.05,60,20.12,61,773.2,768,0,65,65
2018-12-07 12:38:04.3252,172.8,112.4,65,65.05,60,20.13,62,425,425,0,65,65
2018-12-07 12:38:04.5752,172.8,112.4,65,65.05,60,20.12,64,43.2,43.6,0,65,65
2018-12-07 12:38:04.8252,172.8,112.4,65,65.05,60,20.11,3,771.2,36,25.5,65,65
2018-12-07 12:38:05.0752,172.8,112.4,65,65.05,60,20.13,4,771.3,36.3,25.5,65,65
2018-12-07 12:38:05.3252,172.8,112.4,65,65.05,60,20.1,65,28590,28580,0,65,65
2018-12-07 12:38:05.5752,172.8,112.4,65,65.05,60,20.13,66,4900,4900,0,65,65
2018-12-07 12:38:05.8253,172.8,112.4,65,65.05,60,20.15,1,771.2,36,27.5,65,65
2018-12-07 12:38:06.0752,172.8,112.4,65,65.05,60,20.12,2,771.3,36.3,27.5,65,65
2018-12-07 12:38:06.3252,172.8,112.4,65,65.05,60,20.12,65,28580,28570,0,65,65
2018-12-07 12:38:06.5752,172.8,112.4,65,65.05,60,20.12,51,3.94,3.91,0,65,65
2018-12-07 12:38:06.8252,172.8,112.4,65,65.05,60,20.14,63,50,50,0,65,65
2018-12-07 12:38:07.0752,172.8,112.4,65,65.05,60,20.12,67,29,28.8,0,65,65
2018-12-07 12:38:07.3252,172.8,112.4,65,65.05,60,20.13,52,3.95,3.92,0,65,65
2018-12-07 12:38:07.5752,172.8,112.4,65,65.05,60,20.13,6,28590,29,3.9,65,65
2018-12-07 12:38:07.8253,172.8,112.4,65,65.05,60,20.13,7,28580,28.8,3.9,65,65
2018-12-07 12:38:08.0753,172.8,112.4,65,65.05,60,20.13,1,771.2,36,27.5,65,65
2018-12-07 12:38:08.3253,172.8,112.4,65,65.05,60,20.12,2,771.5,36.2,27.5,65,65
2018-12-07 12:38:08.5753,172.8,112.4,65,65.05,60,20.13,61,773.3,768.1,0,65,65
2018-12-07 12:38:08.8252,172.8,112.4,65,65.05,60,20.12,62,425,425,0,65,65
2018-12-07 12:38:09.0752,172.8,112.4,65,65.05,60.1,20.13,64,43.2,43.7,0,65,65
2018-12-07 12:38:09.3252,172.8,112.4,65,65.05,60,20.12,3,771.6,36.1,25.5,65,65
2018-12-07 12:38:09.5752,172.8,112.4,65,65.05,60,20.12,4,771.5,36.2,25.5,65,65
2018-12-07 12:38:09.8252,172.8,112.4,65,65.05,60,20.01,65,28590,28580,0,65,65
2018-12-07 12:38:10.0752,172.8,112.4,65,65.05,60,20.13,66,4910,4900,0,65,65
2018-12-07 12:38:10.3252,172.8,112.4,65,65.05,60,20.12,1,771.6,36.1,27.5,65,65
2018-12-07 12:38:10.5753,172.8,112.4,65,65.05,60,20.12,2,771.5,36.2,27.5,65,65
2018-12-07 12:38:10.8253,172.8,112.4,65,65.05,60,20.12,65,28590,28580,0,65,65
2018-12-07 12:38:11.0753,172.8,112.4,65,65.05,60,20.12,51,3.94,3.92,0,65,65
2018-12-07 12:38:11.3253,172.8,112.4,65,65.05,60,20.13,63,50,50,0,65,65
2018-12-07 12:38:11.5753,172.8,112.4,65,65.05,60,20.12,67,29,28.8,0,65,65
2018-12-07 12:38:11.8253,172.8,112.4,65,65.05,60,20.13,52,3.95,3.92,0,65,65
2018-12-07 12:38:12.0752,172.8,112.4,65,65.05,60,20.12,6,28580,29,3.9,65,65
2018-12-07 12:38:12.3253,172.8,112.4,65,65.05,60,20.13,7,28580,28.8,3.9,65,65
2018-12-07 12:38:12.5753,172.8,112.4,65,65.05,60,20.12,1,771.6,36.1,27.5,65,65
2018-12-07 12:38:12.8253,172.8,112.4,65,65.05,60.1,20.12,2,771.5,36.2,27.5,65,65
2018-12-07 12:38:13.0753,172.8,112.4,65,65.05,60,20.12,61,773.5,768.2,0,65,65
2018-12-07 12:38:13.3253,172.8,112.4,65,65.05,60,20.13,62,425,425,0,65,65
2018-12-07 12:38:13.5753,172.8,112.4,65,65.05,60,20.12,64,43.2,43.7,0,65,65
2018-12-07 12:38:13.8253,172.8,112.4,65,65.05,60,20.12,3,771.6,36.1,25.5,65,65
2018-12-07 12:38:14.0753,172.8,112.4,65,65.05,60.1,20.12,4,771.5,36.2,25.5,65,65
2018-12-07 12:38:14.3253,172.8,112.4,65,65.05,60,20.16,65,28590,28580,0,65,65
2018-12-07 12:38:14.5753,172.8,112.4,65,65.05,60,20.1,66,4910,4910,0,65,65
2018-12-07 12:38:14.8253,172.8,112.4,65,65.05,60,20.13,1,771.6,36.1,27.5,65,65
2018-12-07 12:38:15.0753,172.8,112.4,65,65.05,60,20.11,2,771.5,36.2,27.5,65,65
2018-12-07 12:38:15.3253,172.8,112.4,65,65.05,60,20.12,65,28590,28580,0,65,65
2018-12-07 12:38:15.5753,172.8,112.4,65,65.05,60,20.12,51,3.94,3.92,0,65,65
2018-12-07 12:38:15.8253,172.8,112.4,65,65.05,60,20.12,63,50,50,0,65,65
2018-12-07 12:38:16.0753,172.8,112.4,65,65.05,60,20.12,67,29,28.8,0,65,65
2018-12-07 12:38:16.3253,172.8,112.4,65,65.05,60,20.12,52,3.95,3.91,0,65,65
2018-12-07 12:38:16.5753,172.8,112.4,65,65.05,60,20.05,6,28590,29,3.9,65,65
2018-12-07 12:38:16.8253,172.8,112.4,65,65.05,60,20.12,7,28590,28.8,3.9,65,65
2018-12-07 12:38:17.0753,172.8,112.4,65,65.05,60,20.13,1,771.6,35.9,27.5,65,65
2018-12-07 12:38:17.3253,172.8,112.4,65,65.05,60,20.12,2,771.5,36.2,27.5,65,65
2018-12-07 12:38:17.5753,172.8,112.4,65,65.05,60,20.13,61,773.6,768.2,0,65,65
2018-12-07 12:38:17.8253,172.8,112.4,65,65.05,60.1,20.12,62,425,425,0,65,65
2018-12-07 12:38:18.0753,172.8,112.4,65,65.05,60.1,20.09,64,43.2,43.7,0,65,65
2018-12-07 12:38:18.3253,172.8,112.4,65,65.05,60,20.13,3,771.6,35.9,25.5,65,65
2018-12-07 12:38:18.5753,172.8,112.4,65,65.05,60,19.96,4,771.5,36.2,25.5,65,65
2018-12-07 12:38:18.8253,172.8,112.4,65,65.05,60,20.11,65,28590,28590,0,65,65
2018-12-07 12:38:19.0753,172.8,112.4,65,65.05,60,20.14,66,4910,4910,0,65,65
2018-12-07 12:38:19.3253,172.8,112.4,65,65.05,60,20.12,1,771.6,35.9,27.5,65,65
2018-12-07 12:38:19.5753,172.8,112.4,65,65.05,60,20.13,2,771.5,36.2,27.5,65,65
2018-12-07 12:38:19.8253,172.8,112.4,65,65.05,60,20.11,65,28590,28590,0,65,65
2018-12-07 12:38:20.0753,172.8,112.4,65,65.05,60.1,20.12,51,3.94,3.92,0,65,65
2018-12-07 12:38:20.3253,172.8,112.4,65,65.05,60,20.12,63,50,50,0,65,65
2018-12-07 12:38:20.5754,172.8,112.4,65,65.05,60,20.12,67,29,28.8,0,65,65
2018-12-07 12:38:20.8254,172.8,112.4,65,65.05,60,20.11,52,3.95,3.91,0,65,65
2018-12-07 12:38:21.0754,172.8,112.4,65,65.05,60,20.12,6,28590,29,3.9,65,65
2018-12-07 12:38:21.3254,172.8,112.4,65,65.05,60.1,20.12,7,28590,28.8,3.9,65,65
2018-12-07 12:38:21.5754,172.8,112.4,65,65.05,60.1,20.12,1,771.6,35.9,27.5,65,65
2018-12-07 12:38:21.8254,172.8,112.4,65,65.05,60,20.12,2,771.5,36.2,27.5,65,65
2018-12-07 12:38:22.0754,172.8,112.4,65,65.05,60,20.13,61,773.6,768.3,0,65,65
2018-12-07 12:38:22.3253,172.8,112.4,65,65.05,60,20.11,62,425,425,0,65,65
2018-12-07 12:38:22.5753,172.8,112.5,65,65.1,60,20.12,64,43.1,43.6,0,65,65
2018-12-07 12:38:22.8253,172.8,112.5,65,65.1,60,20.12,3,771.7,36,25.5,65,65
2018-12-07 12:38:23.0753,172.8,112.5,65,65.1,60,20.09,4,771.7,36.2,25.5,65,65
2018-12-07 12:38:23.3253,172.8,112.5,65,65.1,60,20.11,65,28590,28590,0,65,65
2018-12-07 12:38:23.5753,172.8,112.5,65,65.1,60,20.09,66,4910,4900,0,65,65
2018-12-07 12:38:23.8254,172.8,112.5,65,65.1,60,20.12,1,771.7,36,27.5,65,65
2018-12-07 12:38:24.0754,172.8,112.5,65,65.1,60.1,20.12,2,771.7,36.2,27.5,65,65
2018-12-07 12:38:24.3254,172.8,112.6,65,65.16,60,20.12,65,28590,28590,0,65,65
2018-12-07 12:38:24.5754,172.8,112.6,65,65.16,60,20.12,51,3.94,3.92,0,65,65
2018-12-07 12:38:24.8254,172.8,112.6,65,65.16,60,20.11,63,50,50,0,65,65
2018-12-07 12:38:25.0754,172.8,112.6,65,65.16,60,20.13,67,29,28.8,0,65,65
2018-12-07 12:38:25.3254,172.8,112.6,65,65.16,60.1,20.13,52,3.95,3.92,0,65,65
2018-12-07 12:38:25.5754,172.8,112.6,65,65.16,60,20.12,6,28590,29,3.9,65,65
2018-12-07 12:38:25.8254,172.8,112.6,65,65.16,60,20.12,7,28590,28.8,3.9,65,65
2018-12-07 12:38:26.0754,172.8,112.6,65,65.16,60,20.13,1,771.7,36,27.5,65,65
2018-12-07 12:38:26.3254,172.8,112.6,65,65.16,60,20.12,2,771.7,36.2,27.5,65,65
2018-12-07 12:38:26.5754,172.8,112.6,65,65.16,60.1,20.12,61,773.7,768.4,0,65,65
2018-12-07 12:38:26.8254,172.8,112.6,65,65.16,60,20.13,62,425,425,0,65,65
2018-12-07 12:38:27.0754,172.8,112.6,65,65.16,60,20.12,64,43.2,43.7,0,65,65
2018-12-07 12:38:27.3254,172.8,112.6,65,65.16,60,20.12,3,771.7,36,25.5,65,65
2018-12-07 12:38:27.5754,172.8,112.6,65,65.16,60.1,20.11,4,771.7,36.2,25.5,65,65
2018-12-07 12:38:27.8254,172.8,112.6,65,65.16,60.1,20.13,65,28590,28590,0,65,65
2018-12-07 12:38:28.0754,172.8,112.6,65,65.16,60,20.14,66,4910,4910,0,65,65
2018-12-07 12:38:28.3255,172.8,112.6,65,65.16,60,20.12,1,771.7,36,27.5,65,65
2018-12-07 12:38:28.5754,172.8,112.6,65,65.16,60,20.09,2,771.7,36.2,27.5,65,65
2018-12-07 12:38:28.8254,172.8,112.6,65,65.16,60,20.09,65,28600,28590,0,65,65
2018-12-07 12:38:29.0754,172.8,112.6,65,65.16,60,20.12,51,3.94,3.92,0,65,65
2018-12-07 12:38:29.3254,172.8,112.6,65,65.16,60,20.09,63,50,50,0,65,65
2018-12-07 12:38:29.5754,172.8,112.6,65,65.16,60,20.16,67,29,28.8,0,65,65
2018-12-07 12:38:29.8254,172.8,112.6,65,65.16,60,20.12,52,3.95,3.92,0,65,65
2018-12-07 12:38:30.0755,172.8,112.6,65,65.16,60.1,20.12,6,28590,29,3.9,65,65
2018-12-07 12:38:30.3255,172.8,112.6,65,65.16,60,20.13,7,28590,28.8,3.9,65,65
2018-12-07 12:38:30.5755,172.8,112.6,65,65.16,60,20.13,1,771.9,35.9,27.5,65,65
2018-12-07 12:38:30.8255,172.8,112.6,65,65.16,60,20.12,2,771.8,36.3,27.5,65,65
2018-12-07 12:38:31.0755,172.8,112.6,65,65.16,60,20.11,61,773.8,768.4,0,65,65
2018-12-07 12:38:31.3255,172.8,112.6,65,65.16,60,20.13,62,425,425,0,65,65
2018-12-07 12:38:31.5755,172.8,112.6,65,65.16,60,20.12,64,43.1,43.6,0,65,65
2018-12-07 12:38:31.8255,172.8,112.6,65,65.16,60,20.13,3,771.9,35.9,25.5,65,65
2018-12-07 12:38:32.0755,172.8,112.6,65,65.16,60,20.11,4,771.8,36.3,25.5,65,65
2018-12-07 12:38:32.3255,172.8,112.6,65,65.16,60,20.13,65,28590,28590,0,65,65
2018-12-07 12:38:32.5755,172.8,112.6,65,65.16,60,20.13,66,4910,4910,0,65,65
2018-12-07 12:38:32.8255,172.8,112.6,65,65.16,60,20.12,1,771.9,35.9,27.5,65,65
2018-12-07 12:38:33.0755,172.8,112.6,65,65.16,60,20.12,2,771.8,36.3,27.5,65,65
2018-12-07 12:38:33.3255,172.8,112.6,65,65.16,60,20.12,65,28590,28590,0,65,65
2018-12-07 12:38:33.5755,172.8,112.6,65,65.16,60,20.12,51,3.94,3.92,0,65,65
2018-12-07 12:38:33.8255,172.8,112.6,65,65.16,60.1,20.12,63,50,50,0,65,65
2018-12-07 12:38:34.0755,172.8,112.6,65,65.16,60,20.11,67,29,28.8,0,65,65
2018-12-07 12:38:34.3255,172.8,112.6,65,65.16,60,20.12,52,3.95,3.92,0,65,65
2018-12-07 12:38:34.5755,172.8,112.6,65,65.16,60,20.13,6,28590,29,3.9,65,65
2018-12-07 12:38:34.8255,172.8,112.6,65,65.16,60.1,20.14,7,28590,28.8,3.9,65,65
2018-12-07 12:38:35.0755,172.8,112.6,65,65.16,60,20.12,1,771.9,35.9,27.5,65,65
2018-12-07 12:38:35.3255,172.8,112.6,65,65.16,60,20.12,2,771.8,36.3,27.5,65,65
2018-12-07 12:38:35.5755,172.8,112.6,65,65.16,60,20.12,61,773.8,768.5,0,65,65
2018-12-07 12:38:35.8255,172.8,112.6,65,65.16,60,20.12,62,425,425,0,65,65
2018-12-07 12:38:36.0755,172.8,112.6,65,65.16,60,20.12,64,43.2,43.6,0,65,65
2018-12-07 12:38:36.3255,172.8,112.6,65,65.16,60,20.13,3,771.9,35.9,25.5,65,65
2018-12-07 12:38:36.5755,172.8,112.6,65,65.16,60,20.11,4,771.8,36.3,25.5,65,65
2018-12-07 12:38:36.8255,172.8,112.6,65,65.16,60,20.12,65,28590,28590,0,65,65
2018-12-07 12:38:37.0755,172.8,112.6,65,65.16,60,20.12,66,4910,4910,0,65,65
2018-12-07 12:38:37.3255,172.8,112.6,65,65.16,60,20.12,1,771.9,35.8,27.5,65,65
2018-12-07 12:38:37.5755,172.8,112.6,65,65.16,60,20.12,2,771.9,36.2,27.5,65,65
2018-12-07 12:38:37.8256,172.8,112.6,65,65.16,60,20.14,65,28590,28590,0,65,65
2018-12-07 12:38:38.0755,172.8,112.6,65,65.16,60,20.12,51,3.94,3.92,0,65,65
2018-12-07 12:38:38.3255,172.8,112.6,65,65.16,60,20.13,63,50,50,0,65,65
2018-12-07 12:38:38.5755,172.8,112.6,65,65.16,60,20.13,67,29,28.8,0,65,65
2018-12-07 12:38:38.8255,172.8,112.6,65,65.16,60,20.15,52,3.95,3.92,0,65,65
2018-12-07 12:38:39.0755,172.8,112.6,65,65.16,60,20.23,6,28590,29,3.9,65,65
2018-12-07 12:38:39.3255,172.8,112.6,65,65.16,60,20.14,7,28590,28.8,3.9,65,65
2018-12-07 12:38:39.5755,172.8,112.6,65,65.16,60,20.14,1,771.9,35.8,27.5,65,65
2018-12-07 12:38:39.8255,172.8,112.6,65,65.16,60.1,20.12,2,771.9,36.2,27.5,65,65
2018-12-07 12:38:40.0755,172.8,112.6,65,65.16,60.1,20.13,61,774,768.6,0,65,65
2018-12-07 12:38:40.3256,172.8,112.6,65,65.16,60,20.13,62,425,425,0,65,65
2018-12-07 12:38:40.5756,172.8,112.6,65,65.16,60,20.13,64,43.1,43.6,0,65,65
2018-12-07 12:38:40.8256,172.8,112.6,65,65.16,60,20.12,3,771.9,35.8,25.5,65,65
2018-12-07 12:38:41.0756,172.8,112.6,65,65.16,60,20.12,4,771.9,36.2,25.5,65,65
2018-12-07 12:38:41.3256,172.8,112.6,65,65.16,60,20.12,65,28590,28590,0,65,65
2018-12-07 12:38:41.5756,172.8,112.6,65,65.16,60,20.12,66,4920,4920,0,65,65
2018-12-07 12:38:41.8256,172.8,112.6,65,65.16,60,20.13,1,771.9,35.8,27.5,65,65
2018-12-07 12:38:42.0756,172.8,112.6,65,65.16,60,20.12,2,771.9,36.2,27.5,65,65
2018-12-07 12:38:42.3256,172.8,112.6,65,65.16,60.1,20.13,65,28590,28590,0,65,65
2018-12-07 12:38:42.5755,172.8,112.6,65,65.16,60,20.13,51,3.94,3.92,0,65,65
2018-12-07 12:38:42.8255,172.8,112.6,65,65.16,60,20.11,63,50,50,0,65,65
2018-12-07 12:38:43.0756,172.8,112.6,65,65.16,60,20.12,67,29,28.8,0,65,65
2018-12-07 12:38:43.3256,172.8,112.6,65,65.16,60,20.12,52,3.95,3.92,0,65,65
2018-12-07 12:38:43.5757,172.8,112.6,65.25,65.16,60,20.18,6,28590,29,3.9,65,65
2018-12-07 12:38:43.8257,172.8,112.6,65.25,65.16,60.1,20.13,7,28590,28.8,3.9,65,65
2018-12-07 12:38:44.0757,172.8,112.6,65.25,65.16,60,20.12,1,771.9,35.8,27.5,65,65
2018-12-07 12:38:44.3257,172.8,112.6,65.25,65.16,60,20.12,2,771.9,36.2,27.5,65,65
2018-12-07 12:38:44.5757,172.8,112.6,65.25,65.16,60,20.13,61,774,768.8,0,65,65.5
2018-12-07 12:38:44.8257,172.8,112.6,65.25,65.16,60,20.1,62,425,425,0,65,65.5
2018-12-07 12:38:45.0756,172.8,112.6,65.25,65.16,60,20.12,64,43.2,43.7,0,65,65.5
2018-12-07 12:38:45.3256,172.8,112.6,65.25,65.16,60,20.12,3,772.1,35.8,25.5,65,65.5
2018-12-07 12:38:45.5756,172.8,112.6,65.25,65.16,60,20.14,4,772.1,36.2,25.5,65,65.5
2018-12-07 12:38:45.8256,172.8,112.6,65.25,65.16,60,20.12,65,28590,28580,0,65,65.5
2018-12-07 12:38:46.0756,172.8,112.6,65.25,65.16,60,20.12,66,4910,4910,0,65,65.5
2018-12-07 12:38:46.3256,172.8,112.6,65.25,65.16,60,20.12,1,772.1,35.8,27.5,65,65.5
2018-12-07 12:38:46.5756,172.8,112.6,65.25,65.16,60,20.12,2,772.1,36.2,27.5,65,65.5
2018-12-07 12:38:46.8256,172.8,112.6,65.25,65.16,60,20.12,65,28590,28580,0,65,65.5
2018-12-07 12:38:47.0756,172.8,112.6,65.25,65.16,60,20.11,51,3.95,3.92,0,65,65.5
2018-12-07 12:38:47.3257,172.8,112.7,65.25,65.22,60,20.12,63,50,50,0,65,65.5
2018-12-07 12:38:47.5757,172.8,112.7,65.25,65.22,60,20.13,67,29,28.8,0,65,65.5
2018-12-07 12:38:47.8257,172.8,112.7,65.25,65.22,60,20.13,52,3.95,3.92,0,65,65.5
2018-12-07 12:38:48.0757,172.8,112.7,65.25,65.22,60,20.28,6,28600,29,3.9,65,65.5
2018-12-07 12:38:48.3257,172.8,112.7,65.25,65.22,60,20.13,7,28570,28.8,3.9,65,65.5
2018-12-07 12:38:48.5757,172.8,112.7,65.25,65.22,60,20.12,1,772.1,35.8,27.5,65,65.5
2018-12-07 12:38:48.8257,172.8,112.7,65.25,65.22,60,20.13,2,772.1,36.2,27.5,65,65.5
2018-12-07 12:38:49.0757,172.8,112.7,65.25,65.22,60,20.12,61,774.3,768.9,0,65,65.5
2018-12-07 12:38:49.3257,172.8,112.7,65.25,65.22,60,20.12,62,425,425,0,65,65.5
2018-12-07 12:38:49.5757,172.8,112.8,65.25,65.28,60,20.12,64,43.2,43.6,0,65,65.5
2018-12-07 12:38:49.8257,172.8,112.8,65.25,65.28,60,20.13,3,772.1,35.8,25.5,65,65.5
2018-12-07 12:38:50.0757,172.8,112.8,65.25,65.28,60,20.12,4,772.1,36.2,25.5,65,65.5
2018-12-07 12:38:50.3257,172.8,112.9,65.25,65.34,60,20.12,65,28600,28570,0,65,65.5
2018-12-07 12:38:50.5757,172.8,112.9,65.25,65.34,60,20.12,66,4910,4910,0,65,65.5
2018-12-07 12:38:50.8257,172.8,112.9,65.25,65.34,60,20.12,1,772.1,35.8,27.5,65,65.5
2018-12-07 12:38:51.0757,172.8,112.9,65.25,65.34,60,20.13,2,772.1,36.2,27.5,65,65.5
2018-12-07 12:38:51.3257,172.8,112.9,65.25,65.34,60,20.13,65,28590,28560,0,65,65.5
2018-12-07 12:38:51.5757,172.8,112.9,65.25,65.34,60,20.13,51,3.95,3.92,0,65,65.5
2018-12-07 12:38:51.8257,172.8,112.9,65.25,65.34,60,20.12,63,50,50,0,65,65.5
2018-12-07 12:38:52.0757,172.8,112.9,65.25,65.34,60,20.12,67,29,28.8,0,65,65.5
2018-12-07 12:38:52.3257,172.8,113,65.5,65.39,60,20.12,52,3.95,3.92,0,65,65.5
2018-12-07 12:38:52.5757,172.8,113,65.5,65.39,60,20.13,6,28600,29,3.9,65,65.5
2018-12-07 12:38:52.8257,172.8,113,65.5,65.39,60,20.12,7,28570,28.8,4,65,65.5
2018-12-07 12:38:53.0757,172.8,113,65.5,65.39,60,20.13,1,772.2,35.8,27.5,65,65.5
2018-12-07 12:38:53.3257,172.8,113,65.5,65.39,60,20.12,2,772.2,36.2,27.5,65,65.5
2018-12-07 12:38:53.5757,172.8,113,65.5,65.39,60,20.14,61,774.2,768.9,0,65,65.5
2018-12-07 12:38:53.8257,172.8,113,65.5,65.39,60,20.13,62,425,425,0,65,65.5
2018-12-07 12:38:54.0757,172.8,113,65.5,65.39,60,20.13,64,43.1,43.6,0,65,65.5
2018-12-07 12:38:54.3257,172.8,113,65.5,65.39,60,20.12,3,772.2,35.8,25.5,65,65.5
2018-12-07 12:38:54.5757,172.8,113,65.5,65.39,60,20.13,4,772.2,36.2,25.5,65,65.5
2018-12-07 12:38:54.8257,172.8,113,65.5,65.39,60,19.98,65,28590,28560,0,65,65.5
2018-12-07 12:38:55.0758,172.8,113,65.5,65.39,60,20.12,66,4900,4900,0,65,65.5
2018-12-07 12:38:55.3258,172.8,113,65.5,65.39,60,20.14,1,772.2,35.8,27.5,65,65.5
2018-12-07 12:38:55.5757,172.8,113,65.5,65.39,60,20.13,2,772.2,36.2,27.5,65,65.5
2018-12-07 12:38:55.8257,172.8,113,65.5,65.39,60,20.12,65,28590,28560,0,65,65.5
2018-12-07 12:38:56.0757,172.8,113,65.5,65.39,60,20.12,51,3.95,3.92,0,65,65.5
2018-12-07 12:38:56.3256,172.8,113,65.5,65.39,60,20.12,63,50,50,0,65,65.5
2018-12-07 12:38:56.5757,172.8,113,65.5,65.39,59.9,20.12,67,29,28.8,0,65,65.5
2018-12-07 12:38:56.8257,172.8,113,65.5,65.39,60,20.13,52,3.95,3.92,0,65,65.5
2018-12-07 12:38:57.0758,172.8,113,65.5,65.39,60,20.13,6,28590,29,3.9,65,65.5
2018-12-07 12:38:57.3258,172.8,113,65.5,65.39,60,20.13,7,28570,28.9,4,65,65.5
2018-12-07 12:38:57.5758,172.8,113,65.5,65.39,60,20.13,1,772.2,35.8,27.5,65,65.5
2018-12-07 12:38:57.8258,172.8,113,65.5,65.39,59.9,20.12,2,772.2,36.2,27.5,65,65.5
2018-12-07 12:38:58.0758,172.8,113,65.5,65.39,60,20.12,61,774.4,768.9,0,65,65.5
2018-12-07 12:38:58.3258,172.8,113,65.5,65.39,60,20.12,62,425,425,0,65,65.5
2018-12-07 12:38:58.5758,172.8,113,65.5,65.39,60,20.11,64,43.3,43.7,0,65,65.5
2018-12-07 12:38:58.8258,172.8,113,65.5,65.39,60,20.13,3,772.2,35.8,25.5,65,65.5
2018-12-07 12:38:59.0758,172.8,113,65.5,65.39,60,20.11,4,772.2,36.2,25.5,65.5,65.5
2018-12-07 12:38:59.3258,172.8,113,65.5,65.39,60,20.13,65,28590,28570,0,65.5,65.5
2018-12-07 12:38:59.5758,172.8,113,65.5,65.39,60,20.12,66,4870,4880,0,65.5,65.5
2018-12-07 12:38:59.8258,172.8,113,65.5,65.39,60,20.08,1,772.4,36.1,27.5,65.5,65.5
2018-12-07 12:39:00.0758,172.8,113,65.5,65.39,60,20.12,2,772.4,36.2,27.5,65.5,65.5
2018-12-07 12:39:00.3258,172.8,113,65.5,65.39,59.9,20.13,65,28590,28580,0,65.5,65.5
2018-12-07 12:39:00.5758,172.8,113,65.5,65.39,60,20.11,51,3.95,3.92,0,65.5,65.5
2018-12-07 12:39:00.8258,172.8,113,65.5,65.39,60,20.12,63,50,50,0,65.5,65.5
2018-12-07 12:39:01.0758,172.8,113,65.5,65.39,60,20.12,67,29,28.9,0,65.5,65.5
2018-12-07 12:39:01.3258,172.8,113,65.5,65.39,60,20.13,52,3.95,3.92,0,65.5,65.5
2018-12-07 12:39:01.5758,172.8,113,65.5,65.39,59.9,20.12,6,28590,29,3.9,65.5,65.5
2018-12-07 12:39:01.8258,172.8,113,65.5,65.39,60,20.12,7,28580,28.9,4,65.5,65.5
2018-12-07 12:39:02.0758,172.8,113,65.5,65.39,60,20.13,1,772.4,36.1,27.5,65.5,65.5
2018-12-07 12:39:02.3258,172.8,113,65.5,65.39,60,20.12,2,772.4,36.2,27.5,65.5,65.5
2018-12-07 12:39:02.5758,172.8,113,65.5,65.39,60,20.16,61,774.3,769,0,65.5,65.5
2018-12-07 12:39:02.8258,172.8,113,65.5,65.39,60,20.12,62,425,425,0,65.5,65.5
2018-12-07 12:39:03.0758,172.8,113,65.5,65.39,60,20.12,64,43.2,43.7,0,65.5,65.5
2018-12-07 12:39:03.3258,172.8,113,65.5,65.39,60,20.12,3,772.4,36.1,25.5,65.5,65.5
2018-12-07 12:39:03.5758,172.8,113,65.5,65.39,60,20.11,4,772.4,36.2,25.5,65.5,65.5
2018-12-07 12:39:03.8258,172.8,113,65.5,65.39,60,20.13,65,28600,28580,0,65.5,65.5
2018-12-07 12:39:04.0758,172.8,113,65.5,65.39,60,20.12,66,4860,4860,0,65.5,65.5
2018-12-07 12:39:04.3258,172.8,113,65.5,65.39,60,20.13,1,772.4,36.1,27.5,65.5,65.5
2018-12-07 12:39:04.5758,172.8,113,65.5,65.39,60,20.13,2,772.4,36.2,27.5,65.5,65.5
2018-12-07 12:39:04.8258,172.8,113,65.5,65.39,60,20.17,65,28600,28590,0,65.5,65.5
2018-12-07 12:39:05.0758,172.8,113,65.5,65.39,60,20.13,51,3.95,3.92,0,65.5,65.5
2018-12-07 12:39:05.3258,172.8,113,65.5,65.39,60,20.13,63,50,50,0,65.5,65.5
2018-12-07 12:39:05.5758,172.8,113,65.5,65.39,60,20.12,67,29,28.9,0,65.5,65.5
2018-12-07 12:39:05.8258,172.8,113,65.5,65.39,60,20.12,52,3.95,3.92,0,65.5,65.5
2018-12-07 12:39:06.0758,172.8,113,65.5,65.39,60,20.14,6,28590,29,3.9,65.5,65.5
2018-12-07 12:39:06.3258,172.8,113,65.5,65.39,60,20.12,7,28590,28.9,4,65.5,65.5
2018-12-07 12:39:06.5758,172.8,113,65.5,65.39,60,20.13,1,772.6,35.8,27.5,65.5,65.5
2018-12-07 12:39:06.8258,172.8,113,65.5,65.39,60,20.13,2,772.5,36.2,27.5,65.5,65.5
2018-12-07 12:39:07.0758,172.8,113,65.5,65.39,60,20.12,61,774.3,769,0,65.5,65.5
2018-12-07 12:39:07.3258,172.8,113,65.5,65.39,60,20.13,62,425,425,0,65.5,65.5
2018-12-07 12:39:07.5759,172.8,113,65.5,65.39,59.9,20.12,64,43.3,43.8,0,65.5,65.5
2018-12-07 12:39:07.8259,172.8,113,65.5,65.39,60,20.13,3,772.6,35.8,25.5,65.5,65.5
2018-12-07 12:39:08.0759,172.8,113,65.5,65.39,60,20.12,4,772.5,36.2,25.5,65.5,65.5
2018-12-07 12:39:08.3259,172.8,113,65.5,65.39,60,20.12,65,28600,28590,0,65.5,65.5
2018-12-07 12:39:08.5759,172.8,113,65.5,65.39,60,20.13,66,4870,4870,0,65.5,65.5
2018-12-07 12:39:08.8259,172.8,113,65.5,65.39,60,20.12,1,772.6,35.8,27.5,65.5,65.5
2018-12-07 12:39:09.0759,172.8,113,65.5,65.39,60,20.12,2,772.5,36.2,27.5,65.5,65.5
2018-12-07 12:39:09.3259,172.8,113,65.5,65.39,60,20.12,65,28600,28590,0,65.5,65.5
2018-12-07 12:39:09.5759,172.8,113,65.5,65.39,60,20.27,51,3.95,3.92,0,65.5,65.5
2018-12-07 12:39:09.8259,172.8,113,65.5,65.39,60,20.14,63,50,50,0,65.5,65.5
2018-12-07 12:39:10.0759,172.8,113,65.5,65.39,60,20.12,67,29,28.9,0,65.5,65.5
2018-12-07 12:39:10.3259,172.8,113,65.5,65.39,60,20.11,52,3.95,3.92,0,65.5,65.5
2018-12-07 12:39:10.5759,172.8,113,65.5,65.39,60,20.13,6,28600,29,3.9,65.5,65.5
2018-12-07 12:39:10.8259,172.8,113,65.5,65.39,60,20.12,7,28590,28.9,4,65.5,65.5
2018-12-07 12:39:11.0759,172.8,113,65.5,65.39,60,20.13,1,772.6,35.8,27.5,65.5,65.5
2018-12-07 12:39:11.3259,172.8,113,65.5,65.39,60,20.14,2,772.5,36.2,27.5,65.5,65.5
2018-12-07 12:39:11.5759,172.8,113,65.5,65.39,60,20.12,61,774.5,769.2,0,65.5,65.5
2018-12-07 12:39:11.8259,172.8,113,65.5,65.39,60,20.12,62,425,425,0,65.5,65.5
2018-12-07 12:39:12.0759,172.8,113,65.5,65.39,60,20.13,64,43.2,43.7,0,65.5,65.5
2018-12-07 12:39:12.3259,172.8,113,65.5,65.39,60,20.11,3,772.6,35.8,25.5,65.5,65.5
2018-12-07 12:39:12.5759,172.8,113,65.5,65.39,60,20.12,4,772.5,36.2,25.5,65.5,65.5
2018-12-07 12:39:12.8259,172.8,113,65.5,65.39,60,20.14,65,28590,28590,0,65.5,65.5
2018-12-07 12:39:13.0759,172.8,113,65.5,65.39,60,20.12,66,4870,4870,0,65.5,65.5
2018-12-07 12:39:13.3259,172.8,113,65.5,65.39,60,20.12,1,772.6,35.8,27.5,65.5,65.5
2018-12-07 12:39:13.5759,172.8,113,65.5,65.39,60,20.09,2,772.7,36.2,27.5,65.5,65.5
2018-12-07 12:39:13.8259,172.8,113,65.5,65.39,60,20.14,65,28590,28590,0,65.5,65.5
2018-12-07 12:39:14.0759,172.8,113,65.5,65.39,60,20.12,51,3.95,3.92,0,65.5,65.5
2018-12-07 12:39:14.3259,172.8,113,65.5,65.39,60,20.12,63,50,50,0,65.5,65.5
2018-12-07 12:39:14.5759,172.8,113,65.5,65.39,60,20.13,67,29,28.9,0,65.5,65.5
2018-12-07 12:39:14.8259,172.8,113,65.5,65.39,60,20.13,52,3.95,3.92,0,65.5,65.5
2018-12-07 12:39:15.0759,172.8,113,65.5,65.39,60,20.12,6,28600,29,3.9,65.5,65.5
2018-12-07 12:39:15.3259,172.8,113.1,65.5,65.45,60,20.13,7,28590,28.9,4,65.5,65.5
2018-12-07 12:39:15.5759,172.8,113.1,65.5,65.45,60,20.12,1,772.8,35.8,27.5,65.5,65.5
2018-12-07 12:39:15.8259,172.8,113.1,65.5,65.45,60,20.13,2,772.7,36.2,27.5,65.5,65.5
2018-12-07 12:39:16.0759,172.8,113.1,65.5,65.45,60,20.11,61,774.6,769.2,0,65.5,65.5
2018-12-07 12:39:16.3259,172.8,113.1,65.5,65.45,60,20.12,62,425,425,0,65.5,65.5
2018-12-07 12:39:16.5759,172.8,113.2,65.5,65.51,60,20.12,64,43.2,43.7,0,65.5,65.5
2018-12-07 12:39:16.8259,172.8,113.2,65.5,65.51,60,20.12,3,772.8,35.8,25.5,65.5,65.5
2018-12-07 12:39:17.0759,172.8,113.2,65.5,65.51,60,20.11,4,772.7,36.2,25.5,65.5,65.5
2018-12-07 12:39:17.3260,172.8,113.2,65.5,65.51,60,20.12,65,28600,28590,0,65.5,65.5
2018-12-07 12:39:17.5760,172.8,113.2,65.5,65.51,60,20.12,66,4870,4870,0,65.5,65.5
2018-12-07 12:39:17.8260,172.8,113.2,65.5,65.51,60,20.12,1,772.8,35.8,27.5,65.5,65.5
2018-12-07 12:39:18.0760,172.8,113.2,65.5,65.51,60.1,20.13,2,772.7,36.2,27.5,65.5,65.5
2018-12-07 12:39:18.3260,172.8,113.3,65.5,65.57,60,20.02,65,28590,28590,0,65.5,65.5
2018-12-07 12:39:18.5760,172.8,113.3,65.5,65.57,60,20.14,51,3.95,3.92,0,65.5,65.5
2018-12-07 12:39:18.8260,172.8,113.3,65.5,65.57,60,20.14,63,50,50,0,65.5,65.5
2018-12-07 12:39:19.0760,172.8,113.3,65.5,65.57,60,20.13,67,29,28.9,0,65.5,65.5
2018-12-07 12:39:19.3260,172.8,113.3,65.5,65.57,60,20.12,52,3.95,3.92,0,65.5,65.5
2018-12-07 12:39:19.5760,172.8,113.3,65.5,65.57,60,20.11,6,28600,29,3.9,65.5,65.5
2018-12-07 12:39:19.8260,172.8,113.3,65.5,65.57,59.9,20.12,7,28590,28.9,4,65.5,65.5
2018-12-07 12:39:20.0760,172.8,113.3,65.5,65.57,60,20.12,1,772.8,35.8,27.5,65.5,65.5
2018-12-07 12:39:20.3260,172.8,113.4,65.5,65.63,60,20.12,2,772.7,36.2,27.5,65.5,65.5
2018-12-07 12:39:20.5760,172.8,113.4,65.5,65.63,60,20.11,61,774.7,769.4,0,65.5,65.5
2018-12-07 12:39:20.8260,172.8,113.4,65.5,65.63,60,20.13,62,425,425,0,65.5,65.5
2018-12-07 12:39:21.0760,172.8,113.4,65.5,65.63,60,20.13,64,43.3,43.8,0,65.5,65.5
2018-12-07 12:39:21.3260,172.8,113.4,65.5,65.63,60,20.12,3,772.9,35.8,25.5,65.5,65.5
2018-12-07 12:39:21.5760,172.8,113.4,65.5,65.63,60,20.12,4,772.8,36.2,25.5,65.5,65.5
2018-12-07 12:39:21.8260,172.8,113.4,65.5,65.63,60,20.12,65,28600,28600,0,65.5,65.5
2018-12-07 12:39:22.0760,172.8,113.4,65.5,65.63,60,20.13,66,4880,4880,0,65.5,65.5
2018-12-07 12:39:22.3260,172.8,113.4,65.5,65.63,60,20.15,1,772.9,35.8,27.5,65.5,65.5
2018-12-07 12:39:22.5760,172.8,113.4,65.5,65.63,60,20.12,2,772.8,36.2,27.5,65.5,65.5
2018-12-07 12:39:22.8260,172.8,113.4,65.5,65.63,60,20.12,65,28600,28600,0,65.5,65.5
2018-12-07 12:39:23.0761,172.8,113.4,65.5,65.63,60,20.12,51,3.95,3.92,0,65.5,65.5
2018-12-07 12:39:23.3261,172.8,113.4,65.5,65.63,60,20.18,63,50,50,0,65.5,65.5
2018-12-07 12:39:23.5761,172.8,113.4,65.5,65.63,60,20.13,67,29.1,28.9,0,65.5,65.5
2018-12-07 12:39:23.8261,172.8,113.4,65.5,65.63,60,20.11,52,3.95,3.92,0,65.5,65.5
2018-12-07 12:39:24.0761,172.8,113.4,65.5,65.63,60.1,20.13,6,28610,29.1,3.9,65.5,65.5
2018-12-07 12:39:24.3260,172.8,113.4,65.5,65.63,60.1,20.12,7,28600,28.9,4,65.5,65.5
2018-12-07 12:39:24.5760,172.8,113.4,65.5,65.63,60,20.13,1,772.9,35.8,27.5,65.5,65.5
2018-12-07 12:39:24.8260,172.8,113.4,65.5,65.63,60,20.13,2,772.8,36.2,27.5,65.5,65.5
2018-12-07 12:39:25.0760,172.8,113.4,65.5,65.63,60,20.12,61,774.9,769.5,0,65.5,65.5
2018-12-07 12:39:25.3260,172.8,113.4,65.5,65.63,60,20.12,62,425,425,0,65.5,65.5
2018-12-07 12:39:25.5760,172.8,113.4,65.5,65.63,60,20.12,64,43.2,43.7,0,65.5,65.5
2018-12-07 12:39:25.8260,172.8,113.4,65.5,65.63,60,20.12,3,772.9,35.8,25.5,65.5,65.5
2018-12-07 12:39:26.0760,172.8,113.4,65.5,65.63,60,20.12,4,772.8,36.2,25.5,65.5,65.5
2018-12-07 12:39:26.3260,172.8,113.4,65.5,65.63,60,20.13,65,28610,28610,0,65.5,65.5
2018-12-07 12:39:26.5760,172.8,113.4,65.5,65.63,60,20.12,66,4870,4870,0,65.5,65.5
2018-12-07 12:39:26.8261,172.8,113.4,65.5,65.63,60.1,20.13,1,772.9,35.8,27.5,65.5,65.5
2018-12-07 12:39:27.0761,172.8,113.4,65.5,65.63,60,20.13,2,772.8,36.2,27.5,65.5,65.5
2018-12-07 12:39:27.3261,172.8,113.4,65.5,65.63,60,20.12,65,28600,28600,0,65.5,65.5
2018-12-07 12:39:27.5761,172.8,113.4,65.5,65.63,60,20.12,51,3.95,3.92,0,65.5,65.5
2018-12-07 12:39:27.8261,172.8,113.4,65.5,65.63,60.1,20.12,63,50,50,0,65.5,65.5
2018-12-07 12:39:28.0761,172.8,113.4,65.5,65.63,60.1,20.11,67,29.1,28.9,0,65.5,65.5
2018-12-07 12:39:28.3261,172.8,113.4,65.5,65.63,60,20.13,52,3.95,3.92,0,65.5,65.5
2018-12-07 12:39:28.5761,172.8,113.4,65.5,65.63,60,20.12,6,28600,29.1,3.9,65.5,65.5
2018-12-07 12:39:28.8261,172.8,113.4,65.5,65.63,60,20.13,7,28600,28.9,4,65.5,65.5
2018-12-07 12:39:29.0761,172.8,113.4,65.5,65.63,60.1,20.12,1,773,35.8,27.5,65.5,65.5
2018-12-07 12:39:29.3261,172.8,113.4,65.5,65.63,60,20.12,2,772.9,36.2,27.5,65.5,65.5
2018-12-07 12:39:29.5760,172.8,113.4,65.5,65.63,60,20.13,61,774.8,769.5,0,65.5,65.5
2018-12-07 12:39:29.8261,172.8,113.4,65.5,65.63,60,20.13,62,425,425,0,65.5,65.5
2018-12-07 12:39:30.0761,172.8,113.4,65.5,65.63,60,20.13,64,43.4,43.8,0,65.5,65.5
2018-12-07 12:39:30.3261,172.8,113.4,65.5,65.63,60.1,20.12,3,773,35.8,25.5,65.5,65.5
2018-12-07 12:39:30.5761,172.8,113.4,65.5,65.63,60,20.12,4,772.9,36.2,25.5,65.5,65.5
2018-12-07 12:39:30.8261,172.8,113.4,65.5,65.63,60,20.12,65,28600,28600,0,65.5,65.5
2018-12-07 12:39:31.0761,172.8,113.4,65.5,65.63,60,20.12,66,4870,4870,0,65.5,65.5
2018-12-07 12:39:31.3261,172.8,113.4,65.5,65.63,60,20.13,1,773,35.8,27.5,65.5,65.5
2018-12-07 12:39:31.5761,172.8,113.4,65.5,65.63,60,20.12,2,772.9,36.2,27.5,65.5,65.5
2018-12-07 12:39:31.8261,172.8,113.4,65.5,65.63,60,20.13,65,28600,28600,0,65.5,65.5
2018-12-07 12:39:32.0761,172.8,113.4,65.5,65.63,60,20.13,51,3.95,3.92,0,65.5,65.5
2018-12-07 12:39:32.3261,172.8,113.4,65.5,65.63,60,20.12,63,50,50,0,65.5,65.5
2018-12-07 12:39:32.5761,172.8,113.4,65.5,65.63,60,20.13,67,29.1,28.9,0,65.5,65.5
2018-12-07 12:39:32.8261,172.8,113.4,65.5,65.63,60,20.13,52,3.95,3.92,0,65.5,65.5
2018-12-07 12:39:33.0761,172.8,113.4,65.5,65.63,60,20.12,6,28610,29.1,3.9,65.5,65.5
2018-12-07 12:39:33.3261,172.8,113.4,65.5,65.63,60,20.12,7,28600,28.9,4,65.5,65.5
2018-12-07 12:39:33.5761,172.8,113.4,65.5,65.63,60,20.14,1,773,35.8,27.5,65.5,65.5
2018-12-07 12:39:33.8261,172.8,113.4,65.5,65.63,60,20.14,2,772.9,36.2,27.5,65.5,65.5
2018-12-07 12:39:34.0761,172.8,113.4,65.5,65.63,60,20.13,61,774.8,769.6,0,65.5,65.5
2018-12-07 12:39:34.3261,172.8,113.4,65.5,65.63,60,20.11,62,425,425,0,65.5,65.5
2018-12-07 12:39:34.5761,172.8,113.4,65.5,65.63,60,20.14,64,43.3,43.8,0,65.5,65.5
2018-12-07 12:39:34.8261,172.8,113.4,65.5,65.63,60,20.14,3,773,35.8,25.5,65.5,65.5
2018-12-07 12:39:35.0761,172.8,113.4,65.5,65.63,60,20.11,4,772.9,36.2,25.5,65.5,65.5
2018-12-07 12:39:35.3261,172.8,113.4,65.5,65.63,60.1,20.13,65,28600,28600,0,65.5,65.5
2018-12-07 12:39:35.5762,172.8,113.4,65.5,65.63,60,20.12,66,4860,4860,0,65.5,65.5
2018-12-07 12:39:35.8262,172.8,113.4,65.5,65.63,60,20.11,1,773.2,35.8,27.5,65.5,65.5
2018-12-07 12:39:36.0762,172.8,113.4,65.5,65.63,60,20.13,2,773.1,36.2,27.5,65.5,65.5
2018-12-07 12:39:36.3262,172.8,113.4,65.5,65.63,60,20.13,65,28600,28600,0,65.5,65.5
2018-12-07 12:39:36.5762,172.8,113.4,65.5,65.63,60,20.13,51,3.95,3.92,0,65.5,65.5
2018-12-07 12:39:36.8262,172.8,113.4,65.5,65.63,60,20.12,63,50,50,0,65.5,65.5
2018-12-07 12:39:37.0762,172.8,113.4,65.5,65.63,60,20.13,67,29.1,28.9,0,65.5,65.5
2018-12-07 12:39:37.3262,172.8,113.4,65.5,65.63,60,20.12,52,3.95,3.92,0,65.5,65.5
2018-12-07 12:39:37.5762,172.8,113.4,65.5,65.63,60,20.12,6,28600,29.1,3.9,65.5,65.5
2018-12-07 12:39:37.8261,172.8,113.4,65.5,65.63,60,20.11,7,28600,28.9,4,65.5,65.5
2018-12-07 12:39:38.0761,172.8,113.4,65.5,65.63,60,20.13,1,773.2,35.8,27.5,65.5,65.5
2018-12-07 12:39:38.3261,172.8,113.4,65.5,65.63,59.9,20.14,2,773.1,36.2,27.5,65.5,65.5
2018-12-07 12:39:38.5762,172.8,113.4,65.5,65.63,60,20,61,774.9,769.6,0,65.5,65.5
2018-12-07 12:39:38.8262,172.8,113.4,65.5,65.63,60,20.13,62,425,425,0,65.5,65.5
2018-12-07 12:39:39.0762,172.8,113.4,65.5,65.63,60,20.11,64,43.3,43.8,0,65.5,65.5
2018-12-07 12:39:39.3262,172.8,113.4,65.5,65.63,60,20.13,3,773.2,35.8,25.5,65.5,65.5
2018-12-07 12:39:39.5762,172.8,113.4,65.5,65.63,60,20.12,4,773.1,36.2,25.5,65.5,65.5
2018-12-07 12:39:39.8262,172.8,113.4,65.5,65.63,60,20.12,65,28600,28600,0,65.5,65.5
2018-12-07 12:39:40.0762,172.8,113.4,65.5,65.63,60,20.12,66,4870,4870,0,65.5,65.5
2018-12-07 12:39:40.3262,172.8,113.4,65.5,65.63,60.1,20.12,1,773.2,35.8,27.5,65.5,65.5
2018-12-07 12:39:40.5762,172.8,113.4,65.5,65.63,60,20.09,2,773.1,36.2,27.5,65.5,65.5
2018-12-07 12:39:40.8262,172.8,113.4,65.5,65.63,60,20.13,65,28600,28600,0,65.5,65.5
2018-12-07 12:39:41.0762,172.8,113.4,65.5,65.63,60,20.12,51,3.95,3.92,0,65.5,65.5
2018-12-07 12:39:41.3262,172.8,113.4,65.5,65.63,60.1,20.15,63,50,50,0,65.5,65.5
2018-12-07 12:39:41.5762,172.8,113.4,65.5,65.63,60,20.13,67,29.1,28.9,0,65.5,65.5
2018-12-07 12:39:41.8262,172.8,113.4,65.5,65.63,60,20.12,52,3.95,3.92,0,65.5,65.5
2018-12-07 12:39:42.0762,172.8,113.4,65.5,65.63,60,20.12,6,28610,29.1,3.9,65.5,65.5
2018-12-07 12:39:42.3262,172.8,113.5,65.5,65.68,60,20.14,7,28600,28.9,4,65.5,65.5
2018-12-07 12:39:42.5762,172.8,113.5,65.5,65.68,60,20.12,1,773.3,35.8,27.5,65.5,65.5
2018-12-07 12:39:42.8262,172.8,113.5,65.5,65.68,60,20.12,2,773.3,36.2,27.5,65.5,65.5
2018-12-07 12:39:43.0762,172.8,113.5,65.5,65.68,60,20.12,61,775.2,769.8,0,65.5,65.5
2018-12-07 12:39:43.3262,172.8,113.5,65.5,65.68,60,20.11,62,425,425,0,65.5,65.5
2018-12-07 12:39:43.5762,172.8,113.5,65.75,65.68,60,20.13,64,43.3,43.7,0,65.5,65.5
2018-12-07 12:39:43.8263,172.8,113.5,65.75,65.68,60,20.13,3,773.3,35.8,25.5,65.5,65.5
2018-12-07 12:39:44.0763,172.8,113.5,65.75,65.68,60,20.1,4,773.3,36.2,25.5,65.5,65.5
2018-12-07 12:39:44.3263,172.8,113.7,65.75,65.8,60,20.13,65,28610,28600,0,65.5,65.5
2018-12-07 12:39:44.5763,172.8,113.7,65.75,65.8,60,20.14,66,4880,4880,0,65.5,65.5
2018-12-07 12:39:44.8263,172.8,113.7,65.75,65.8,60,20.12,1,773.3,35.8,27.5,65.5,65.5
2018-12-07 12:39:45.0763,172.8,113.7,65.75,65.8,60,20.12,2,773.3,36.2,27.5,65.5,65.5
2018-12-07 12:39:45.3262,172.8,113.8,65.75,65.86,60,20.12,65,28600,28590,0,65.5,65.5
2018-12-07 12:39:45.5762,172.8,113.8,65.75,65.86,60,20.14,51,3.95,3.92,0,65.5,65.5
2018-12-07 12:39:45.8263,172.8,113.8,65.75,65.86,60,20.13,63,50,50,0,65.5,65.5
2018-12-07 12:39:46.0763,172.8,113.8,65.75,65.86,60,20.13,67,29.1,28.9,0,65.5,65.5
2018-12-07 12:39:46.3263,172.8,113.8,65.75,65.86,60.1,20.12,52,3.96,3.92,0,65.5,65.5
2018-12-07 12:39:46.5763,172.8,113.8,65.75,65.86,60,20.14,6,28600,29.1,3.9,65.5,65.5
2018-12-07 12:39:46.8262,172.8,113.8,65.75,65.86,60,20.12,7,28580,28.9,4,65.5,65.5
2018-12-07 12:39:47.0762,172.8,113.8,65.75,65.86,60,20.12,1,773.3,35.8,27.5,65.5,65.5
2018-12-07 12:39:47.3262,172.8,113.8,65.75,65.86,60,20.13,2,773.3,36.2,27.5,65.5,65.5
2018-12-07 12:39:47.5762,172.8,113.8,65.75,65.86,60,20.11,61,775.2,770,0,65.5,65.5
2018-12-07 12:39:47.8263,172.8,113.8,65.75,65.86,60,20.12,62,425,425,0,65.5,65.5
2018-12-07 12:39:48.0763,172.8,114,65.75,65.97,60,20.12,64,43.3,43.8,0,65.5,65.5
2018-12-07 12:39:48.3263,172.8,114,65.75,65.97,60,20.25,3,773.3,35.8,25.5,65.5,65.5
2018-12-07 12:39:48.5763,172.8,114,65.75,65.97,60,20.14,4,773.3,36.2,25.5,65.5,65.5
2018-12-07 12:39:48.8263,172.8,114,65.75,65.97,60,20.12,65,28610,28580,0,65.5,65.5
2018-12-07 12:39:49.0763,172.8,114,65.75,65.97,60,20.12,66,4870,4870,0,65.5,65.5
2018-12-07 12:39:49.3263,172.8,114,65.75,65.97,60,20.12,1,773.3,35.8,27.5,65.5,65.5
2018-12-07 12:39:49.5763,172.8,114,65.75,65.97,60,20.12,2,773.3,36.2,27.5,65.5,65.5
2018-12-07 12:39:49.8263,172.8,114,65.75,65.97,60,20.11,65,28610,28580,0,65.5,65.5
2018-12-07 12:39:50.0763,172.8,114,65.75,65.97,60,20.12,51,3.95,3.93,0,65.5,66
2018-12-07 12:39:50.3263,172.8,114,65.75,65.97,60,20.13,63,50,50,0,65.5,66
2018-12-07 12:39:50.5763,172.8,114,65.75,65.97,60,20.11,67,29.1,28.9,0,65.5,66
2018-12-07 12:39:50.8263,172.8,114,65.75,65.97,60,20.12,52,3.96,3.92,0,65.5,66
2018-12-07 12:39:51.0763,172.8,114,65.75,65.97,60,20.13,6,28610,29.1,3.9,65.5,66
2018-12-07 12:39:51.3263,172.8,114,66,65.97,60,20.12,7,28580,28.9,4,65.5,66
2018-12-07 12:39:51.5763,172.8,114,66,65.97,60,20.12,1,773.5,35.8,27.5,65.5,66
2018-12-07 12:39:51.8263,172.8,114,66,65.97,60,20.12,2,773.3,36.2,27.5,65.5,66
2018-12-07 12:39:52.0763,172.8,114,66,65.97,60,20.1,61,775.3,770,0,65.5,66
2018-12-07 12:39:52.3263,172.8,114,66,65.97,60,20.12,62,425,425,0,65.5,66
2018-12-07 12:39:52.5763,172.8,114,66,65.97,60.1,20.12,64,43.3,43.8,0,65.5,66
2018-12-07 12:39:52.8263,172.8,114,66,65.97,60,20.12,3,773.5,35.8,25.5,65.5,66
2018-12-07 12:39:53.0763,172.8,114,66,65.97,60,20.12,4,773.3,36.2,25.5,65.5,66
2018-12-07 12:39:53.3263,172.8,114,66,65.97,60,20.12,65,28610,28580,0,65.5,66
2018-12-07 12:39:53.5763,172.8,114,66,65.97,60,20.12,66,4880,4880,0,65.5,66
2018-12-07 12:39:53.8264,172.8,114,66,65.97,60,20.13,1,773.5,35.8,27.5,65.5,66
2018-12-07 12:39:54.0764,172.8,114,66,65.97,60,20.13,2,773.3,36.2,27.5,65.5,66
2018-12-07 12:39:54.3264,172.8,114,66,65.97,60,20.12,65,28600,28580,0,65.5,66
2018-12-07 12:39:54.5764,172.8,114,66,65.97,60,20.1,51,3.95,3.93,0,65.5,66
2018-12-07 12:39:54.8264,172.8,114,66,65.97,60,20.11,63,50,50,0,65.5,66
2018-12-07 12:39:55.0764,172.8,114,66,65.97,60,20.11,67,29.1,28.9,0,65.5,66
2018-12-07 12:39:55.3264,172.8,114,66,65.97,60,20.12,52,3.96,3.92,0,65.5,66
2018-12-07 12:39:55.5763,172.8,114,66,65.97,60,20.13,6,28600,29.1,3.9,65.5,66
2018-12-07 12:39:55.8263,172.8,114,66,65.97,60,20.12,7,28570,28.9,4,65.5,66
2018-12-07 12:39:56.0764,172.8,114,66,65.97,60,20.12,1,773.5,35.8,27.5,65.5,66
2018-12-07 12:39:56.3264,172.8,114,66,65.97,60,20.12,2,773.3,36.2,27.5,65.5,66
2018-12-07 12:39:56.5764,172.8,114,66,65.97,60,20.12,61,775.4,770.1,0,65.5,66
2018-12-07 12:39:56.8264,172.8,114,66,65.97,60,20.12,62,425,425,0,65.5,66
2018-12-07 12:39:57.0764,172.8,114,66,65.97,60,20.12,64,43.2,43.7,0,66,66
2018-12-07 12:39:57.3264,172.8,114,66,65.97,60,20.13,3,773.5,35.8,25.5,66,66
2018-12-07 12:39:57.5764,172.8,114,66,65.97,60,20.13,4,773.5,36.1,25.5,66,66
2018-12-07 12:39:57.8264,172.8,114,66,65.97,60,20.13,65,28590,28570,0,66,66
2018-12-07 12:39:58.0764,172.8,114,66,65.97,60,20.11,66,4880,4880,0,66,66
2018-12-07 12:39:58.3264,172.8,114,66,65.97,60,20.12,1,773.5,35.8,27.5,66,66
2018-12-07 12:39:58.5764,172.8,114,66,65.97,60,20.12,2,773.5,36.1,27.5,66,66
2018-12-07 12:39:58.8264,172.8,114,66,65.97,60,20.12,65,28590,28580,0,66,66
2018-12-07 12:39:59.0764,172.8,114,66,65.97,60,20.11,51,3.95,3.93,0,66,66
2018-12-07 12:39:59.3264,172.8,114,66,65.97,60,20.14,63,50,50,0,66,66
2018-12-07 12:39:59.5764,172.8,114,66,65.97,60,20.13,67,29.1,28.9,0,66,66
2018-12-07 12:39:59.8264,172.8,114,66,65.97,60,20.13,52,3.96,3.92,0,66,66
2018-12-07 12:40:00.0764,172.8,114,66,65.97,60,20.12,6,28600,29.1,3.9,66,66
2018-12-07 12:40:00.3264,172.8,114,66,65.97,59.9,20.13,7,28590,28.9,4,66,66
2018-12-07 12:40:00.5764,172.8,114,66,65.97,59.9,20.12,1,773.5,35.8,27.5,66,66
2018-12-07 12:40:00.8263,172.8,114,66,65.97,60,20.12,2,773.5,36.1,27.5,66,66
2018-12-07 12:40:01.0764,172.8,114,66,65.97,60,20.14,61,775.4,770.2,0,66,66
2018-12-07 12:40:01.3264,172.8,114,66,65.97,60,20.13,62,425,425,0,66,66
2018-12-07 12:40:01.5764,172.8,114,66,65.97,60,20.14,64,43.2,43.7,0,66,66
2018-12-07 12:40:01.8264,172.8,114,66,65.97,60,20.12,3,773.5,35.8,25.5,66,66
2018-12-07 12:40:02.0764,172.8,114,66,65.97,60.1,20.12,4,773.5,36.1,25.5,66,66
2018-12-07 12:40:02.3264,172.8,114,66,65.97,60,20.13,65,28590,28580,0,66,66
2018-12-07 12:40:02.5764,172.8,114,66,65.97,60,20.12,66,4880,4880,0,66,66
2018-12-07 12:40:02.8264,172.8,114,66,65.97,60,20.12,1,773.5,35.8,27.5,66,66
2018-12-07 12:40:03.0764,172.8,114,66,65.97,60,20.12,2,773.5,36.1,27.5,66,66
2018-12-07 12:40:03.3264,172.8,114,66,65.97,60,20.12,65,28600,28590,0,66,66
2018-12-07 12:40:03.5764,172.8,114,66,65.97,60,20.12,51,3.95,3.93,0,66,66
2018-12-07 12:40:03.8264,172.8,114,66,65.97,60,20.14,63,50,50,0,66,66
2018-12-07 12:40:04.0765,172.8,114,66,65.97,60,20.14,67,29.1,28.9,0,66,66
2018-12-07 12:40:04.3265,172.8,114,66,65.97,60,20.13,52,3.96,3.92,0,66,66
2018-12-07 12:40:04.5765,172.8,114,66,65.97,60,20.12,6,28590,29.1,3.9,66,66
2018-12-07 12:40:04.8265,172.8,114,66,65.97,60,20.11,7,28580,28.9,4,66,66
2018-12-07 12:40:05.0765,172.8,114,66,65.97,60,20.13,1,773.8,35.8,27.5,66,66
2018-12-07 12:40:05.3265,172.8,114,66,65.97,60,20.12,2,773.7,36.1,27.5,66,66
2018-12-07 12:40:05.5765,172.8,114,66,65.97,60,20.13,61,775.6,770.3,0,66,66
2018-12-07 12:40:05.8265,172.8,114,66,65.97,60,20.12,62,425,425,0,66,66
2018-12-07 12:40:06.0765,172.8,114,66,65.97,60,20.12,64,43.2,43.7,0,66,66
2018-12-07 12:40:06.3265,172.8,114,66,65.97,59.9,20.12,3,773.8,35.8,25.5,66,66
2018-12-07 12:40:06.5765,172.8,114,66,65.97,60,20.12,4,773.7,36.1,25.5,66,66
2018-12-07 12:40:06.8265,172.8,114,66,65.97,60,20.12,65,28590,28590,0,66,66
2018-12-07 12:40:07.0765,172.8,114,66,65.97,60,20.12,66,4870,4870,0,66,66
2018-12-07 12:40:07.3265,172.8,114,66,65.97,60,20.14,1,773.8,35.8,27.5,66,66
2018-12-07 12:40:07.5765,172.8,114,66,65.97,60,20.12,2,773.7,36.1,27.5,66,66
2018-12-07 12:40:07.8265,172.8,114,66,65.97,60,20.12,65,28590,28590,0,66,66
2018-12-07 12:40:08.0765,172.8,114,66,65.97,60,20.12,51,3.95,3.93,0,66,66
2018-12-07 12:40:08.3265,172.8,114,66,65.97,60.1,20.19,63,50,50,0,66,66
2018-12-07 12:40:08.5765,172.8,114,66,65.97,60,20.08,67,29.1,28.9,0,66,66
2018-12-07 12:40:08.8265,172.8,114,66,65.97,60,20.13,52,3.96,3.92,0,66,66
2018-12-07 12:40:09.0765,172.8,114,66,65.97,60,20.13,6,28600,29.1,3.9,66,66
2018-12-07 12:40:09.3265,172.8,114,66,65.97,60,20.11,7,28590,28.9,4,66,66
2018-12-07 12:40:09.5765,172.8,114,66,65.97,60,20.13,1,773.8,35.8,27.5,66,66
2018-12-07 12:40:09.8265,172.8,114,66,65.97,60,20.13,2,773.7,36.1,27.5,66,66
2018-12-07 12:40:10.0765,172.8,114,66,65.97,60,20.14,61,775.7,770.4,0,66,66
2018-12-07 12:40:10.3265,172.8,114,66,65.97,60,20.12,62,425,425,0,66,66
2018-12-07 12:40:10.5765,172.8,114,66,65.97,60,20.12,64,43.2,43.7,0,66,66
2018-12-07 12:40:10.8265,172.8,114,66,65.97,60,20.12,3,773.8,35.8,25.5,66,66
2018-12-07 12:40:11.0765,172.8,114,66,65.97,60,20.11,4,773.7,36.1,25.5,66,66
2018-12-07 12:40:11.3265,172.8,114.2,66,66.09,60,20.12,65,28600,28590,0,66,66
2018-12-07 12:40:11.5765,172.8,114.2,66,66.09,60,20.12,66,4870,4870,0,66,66
2018-12-07 12:40:11.8265,172.8,114.2,66,66.09,60,20.12,1,773.8,35.8,27.5,66,66
2018-12-07 12:40:12.0765,172.8,114.2,66,66.09,60,20.16,2,773.8,36.2,27.5,66,66
2018-12-07 12:40:12.3265,172.8,114.2,66,66.09,60,20.13,65,28600,28590,0,66,66
2018-12-07 12:40:12.5765,172.8,114.2,66,66.09,60,20.13,51,3.95,3.93,0,66,66
2018-12-07 12:40:12.8265,172.8,114.2,66,66.09,60,20.12,63,50,50,0,66,66
2018-12-07 12:40:13.0766,172.8,114.2,66,66.09,60,20.13,67,29.1,28.9,0,66,66
2018-12-07 12:40:13.3266,172.8,114.2,66,66.09,60,20.12,52,3.96,3.93,0,66,66
2018-12-07 12:40:13.5766,172.8,114.2,66,66.09,60,20.12,6,28600,29.1,3.9,66,66
2018-12-07 12:40:13.8266,172.8,114.2,66,66.09,60,20.12,7,28600,28.9,4,66,66
2018-12-07 12:40:14.0766,172.8,114.2,66,66.09,60,20.14,1,773.8,35.8,27.5,66,66
2018-12-07 12:40:14.3266,172.8,114.2,66,66.09,60,20.12,2,773.8,36.2,27.5,66,66
2018-12-07 12:40:14.5766,172.8,114.2,66,66.09,60,20.12,61,775.8,770.4,0,66,66
2018-12-07 12:40:14.8266,172.8,114.2,66,66.09,60.1,20.12,62,425,425,0,66,66
2018-12-07 12:40:15.0766,172.8,114.2,66,66.09,60,20.12,64,43.2,43.7,0,66,66
2018-12-07 12:40:15.3266,172.8,114.2,66,66.09,60,20.12,3,773.8,35.8,25.5,66,66
2018-12-07 12:40:15.5766,172.8,114.2,66,66.09,60,20.2,4,773.8,36.2,25.5,66,66
2018-12-07 12:40:15.8266,172.8,114.2,66,66.09,60.1,20.12,65,28600,28600,0,66,66
2018-12-07 12:40:16.0766,172.8,114.2,66,66.09,60.1,19.99,66,4870,4870,0,66,66
2018-12-07 12:40:16.3266,172.8,114.2,66,66.09,60.1,20.12,1,773.8,35.8,27.5,66,66
2018-12-07 12:40:16.5766,172.8,114.4,66,66.2,60,20.13,2,773.8,36.2,27.5,66,66
2018-12-07 12:40:16.8266,172.8,114.4,66,66.2,60,20.16,65,28600,28600,0,66,66
2018-12-07 12:40:17.0766,172.8,114.4,66,66.2,60.1,20.12,51,3.95,3.93,0,66,66
2018-12-07 12:40:17.3266,172.8,114.4,66,66.2,60,20.12,63,50,50,0,66,66
2018-12-07 12:40:17.5766,172.8,114.4,66,66.2,60,20.16,67,29.1,28.9,0,66,66
2018-12-07 12:40:17.8266,172.8,114.4,66,66.2,60,20.12,52,3.96,3.93,0,66,66
2018-12-07 12:40:18.0766,172.8,114.4,66,66.2,60.1,20.13,6,28600,29.1,3.9,66,66
2018-12-07 12:40:18.3266,172.8,114.4,66,66.2,60,20.13,7,28600,28.9,4,66,66
2018-12-07 12:40:18.5766,172.8,114.4,66,66.2,60,20.12,1,773.8,35.8,27.5,66,66
2018-12-07 12:40:18.8266,172.8,114.4,66,66.2,60,20.08,2,773.8,36.2,27.5,66,66
2018-12-07 12:40:19.0766,172.8,114.4,66,66.2,60,20.12,61,775.9,770.5,0,66,66
2018-12-07 12:40:19.3266,172.8,114.4,66,66.2,60,20.13,62,425,425,0,66,66
2018-12-07 12:40:19.5766,172.8,114.4,66,66.2,60,20.13,64,43.3,43.8,0,66,66
2018-12-07 12:40:19.8266,172.8,114.4,66,66.2,60,20.12,3,774,35.8,25.5,66,66
2018-12-07 12:40:20.0766,172.8,114.4,66,66.2,60,20.13,4,773.9,36.1,25.5,66,66
2018-12-07 12:40:20.3266,172.8,114.4,66,66.2,60,20.12,65,28600,28590,0,66,66
2018-12-07 12:40:20.5766,172.8,114.4,66,66.2,60,20.12,66,4880,4880,0,66,66
2018-12-07 12:40:20.8266,172.8,114.4,66,66.2,60.1,20.13,1,774,35.8,27.5,66,66
2018-12-07 12:40:21.0766,172.8,114.4,66,66.2,60,20.15,2,773.9,36.1,27.5,66,66
2018-12-07 12:40:21.3266,172.8,114.4,66,66.2,60,20.15,65,28580,28580,0,66,66
2018-12-07 12:40:21.5766,172.8,114.4,66,66.2,60,20.11,51,3.95,3.93,0,66,66
2018-12-07 12:40:21.8266,172.8,114.4,66,66.2,60,20.11,63,50,50,0,66,66
2018-12-07 12:40:22.0766,172.8,114.4,66,66.2,60.1,20.12,67,29.1,28.9,0,66,66
2018-12-07 12:40:22.3266,172.8,114.4,66,66.2,60,20.12,52,3.96,3.93,0,66,66
2018-12-07 12:40:22.5767,172.8,114.4,66,66.2,60,20.11,6,28600,29.1,3.9,66,66
2018-12-07 12:40:22.8267,172.8,114.4,66,66.2,60,20.12,7,28600,28.9,4,66,66
2018-12-07 12:40:23.0767,172.8,114.4,66,66.2,60,20.12,1,774,35.8,27.5,66,66
2018-12-07 12:40:23.3267,172.8,114.4,66,66.2,60.1,20.13,2,773.9,36.1,27.5,66,66
2018-12-07 12:40:23.5767,172.8,114.4,66,66.2,60,20.12,61,776,770.7,0,66,66
2018-12-07 12:40:23.8267,172.8,114.4,66,66.2,60,20.12,62,425,425,0,66,66
2018-12-07 12:40:24.0767,172.8,114.4,66,66.2,60,20.12,64,43.3,43.7,0,66,66
2018-12-07 12:40:24.3267,172.8,114.4,66,66.2,60.1,20.13,3,774,35.8,25.5,66,66
2018-12-07 12:40:24.5767,172.8,114.4,66,66.2,60.1,20.12,4,773.9,36.1,25.5,66,66
2018-12-07 12:40:24.8267,172.8,114.4,66,66.2,60,20.13,65,28600,28600,0,66,66
2018-12-07 12:40:25.0767,172.8,114.4,66,66.2,60,20.12,66,4880,4880,0,66,66
2018-12-07 12:40:25.3267,172.8,114.4,66,66.2,60,20.13,1,774,35.8,27.5,66,66
2018-12-07 12:40:25.5767,172.8,114.4,66,66.2,60,20.12,2,773.9,36.1,27.5,66,66
2018-12-07 12:40:25.8267,172.8,114.4,66,66.2,60,20.07,65,28590,28590,0,66,66
2018-12-07 12:40:26.0767,172.8,114.4,66,66.2,60,20.11,51,3.95,3.93,0,66,66
2018-12-07 12:40:26.3267,172.8,114.4,66,66.2,60,20.13,63,50,50,0,66,66
2018-12-07 12:40:26.5768,172.8,114.4,66,66.2,60,20.12,67,29.1,28.9,0,66,66
2018-12-07 12:40:26.8268,172.8,114.4,66,66.2,60,20.13,52,3.96,3.93,0,66,66
2018-12-07 12:40:27.0768,172.8,114.4,66,66.2,60.1,20.13,6,28600,29.1,3.9,66,66
2018-12-07 12:40:27.3268,172.8,114.4,66,66.2,60,20.12,7,28600,28.9,4,66,66
2018-12-07 12:40:27.5767,172.8,114.4,66,66.2,60,20.12,1,774.3,35.8,27.5,66,66
2018-12-07 12:40:27.8267,172.8,114.4,66,66.2,60,20.12,2,774.1,36.1,27.5,66,66
2018-12-07 12:40:28.0767,172.8,114.4,66,66.2,60,20.12,61,776,770.7,0,66,66
2018-12-07 12:40:28.3267,172.8,114.4,66,66.2,60,20.12,62,425,425,0,66,66
2018-12-07 12:40:28.5767,172.8,114.4,66,66.2,60,20.14,64,43.3,43.7,0,66,66
2018-12-07 12:40:28.8267,172.8,114.4,66,66.2,60,20.12,3,774.3,35.8,25.5,66,66
2018-12-07 12:40:29.0767,172.8,114.4,66,66.2,60,20.12,4,774.1,36.1,25.5,66,66
2018-12-07 12:40:29.3267,172.8,114.4,66,66.2,60.1,20.13,65,28600,28600,0,66,66
2018-12-07 12:40:29.5767,172.8,114.4,66,66.2,60,20.12,66,4870,4870,0,66,66
2018-12-07 12:40:29.8268,172.8,114.4,66,66.2,60,20.13,1,774.3,35.8,27.5,66,66
2018-12-07 12:40:30.0768,172.8,114.4,66,66.2,60,20.12,2,774.1,36.1,27.5,66,66
2018-12-07 12:40:30.3268,172.8,114.4,66,66.2,60,20.13,65,28600,28600,0,66,66
2018-12-07 12:40:30.5767,172.8,114.4,66,66.2,60.1,20.14,51,3.96,3.93,0,66,66
2018-12-07 12:40:30.8267,172.8,114.4,66,66.2,60,20.13,63,50,50,0,66,66
2018-12-07 12:40:31.0767,172.8,114.4,66,66.2,60,20.13,67,29.1,28.9,0,66,66
2018-12-07 12:40:31.3267,172.8,114.4,66,66.2,60,20.17,52,3.96,3.93,0,66,66
2018-12-07 12:40:31.5768,172.8,114.4,66,66.2,60,20.16,6,28600,29.1,3.9,66,66
2018-12-07 12:40:31.8268,172.8,114.4,66,66.2,60,20.13,7,28600,28.9,4,66,66
2018-12-07 12:40:32.0768,172.8,114.4,66,66.2,60,20.14,1,774.3,35.8,27.5,66,66
2018-12-07 12:40:32.3268,172.8,114.4,66,66.2,60,20.12,2,774.1,36.1,27.5,66,66
2018-12-07 12:40:32.5768,172.8,114.4,66,66.2,60,20.12,61,776.2,770.8,0,66,66
2018-12-07 12:40:32.8268,172.8,114.4,66,66.2,60,20.13,62,425,425,0,66,66
2018-12-07 12:40:33.0768,172.8,114.4,66,66.2,60.1,20.13,64,43.2,43.7,0,66,66
2018-12-07 12:40:33.3268,172.8,114.4,66,66.2,60,20.12,3,774.5,35.8,25.5,66,66
2018-12-07 12:40:33.5768,172.8,114.4,66,66.2,60,20.12,4,774.2,36.1,25.5,66,66
2018-12-07 12:40:33.8268,172.8,114.4,66,66.2,60,20.13,65,28600,28600,0,66,66
2018-12-07 12:40:34.0768,172.8,114.4,66,66.2,60,20.18,66,4870,4870,0,66,66
2018-12-07 12:40:34.3268,172.8,114.4,66,66.2,60,20.13,1,774.5,35.8,27.5,66,66
2018-12-07 12:40:34.5768,172.8,114.4,66,66.2,60,20.12,2,774.2,36.1,27.5,66,66
2018-12-07 12:40:34.8268,172.8,114.4,66,66.2,60,20.13,65,28600,28600,0,66,66
2018-12-07 12:40:35.0768,172.8,114.4,66,66.2,60,20.12,51,3.96,3.93,0,66,66
2018-12-07 12:40:35.3268,172.8,114.4,66,66.2,60.1,20.14,63,50,50,0,66,66
2018-12-07 12:40:35.5768,172.8,114.4,66,66.2,60.1,20.13,67,29.1,28.9,0,66,66
2018-12-07 12:40:35.8268,172.8,114.4,66,66.2,60,20.13,52,3.96,3.93,0,66,66
2018-12-07 12:40:36.0768,172.8,114.4,66,66.2,60,20.14,6,28600,29.1,3.9,66,66
2018-12-07 12:40:36.3268,172.8,114.4,66,66.2,60,20.12,7,28600,28.9,4,66,66
2018-12-07 12:40:36.5768,172.8,114.4,66,66.2,60,20.12,1,774.5,35.8,27.5,66,66
2018-12-07 12:40:36.8268,172.8,114.4,66,66.2,60.1,20.13,2,774.2,36.1,27.5,66,66
2018-12-07 12:40:37.0768,172.8,114.4,66,66.2,60,20.12,61,776.2,770.9,0,66,66
2018-12-07 12:40:37.3267,172.8,114.4,66,66.2,60,20.12,62,425,425,0,66,66
2018-12-07 12:40:37.5768,172.8,114.4,66,66.2,60,20.13,64,43.4,43.8,0,66,66
2018-12-07 12:40:37.8268,172.8,114.4,66,66.2,60.1,20.13,3,774.5,35.8,25.5,66,66
2018-12-07 12:40:38.0768,172.8,114.4,66,66.2,60,20.12,4,774.2,36.1,25.5,66,66
2018-12-07 12:40:38.3268,172.8,114.5,66,66.26,60,20.13,65,28600,28590,0,66,66
2018-12-07 12:40:38.5768,172.8,114.5,66,66.26,60,20.13,66,4870,4870,0,66,66
2018-12-07 12:40:38.8269,172.8,114.5,66,66.26,60,20.12,1,774.5,35.8,27.5,66,66
2018-12-07 12:40:39.0769,172.8,114.5,66,66.26,60,20.12,2,774.2,36.1,27.5,66,66
2018-12-07 12:40:39.3269,172.8,114.5,66,66.26,60,20.12,65,28600,28600,0,66,66
2018-12-07 12:40:39.5769,172.8,114.5,66,66.26,60,20.14,51,3.96,3.93,0,66,66
2018-12-07 12:40:39.8269,172.8,114.5,66,66.26,60,20.1,63,50,50,0,66,66
2018-12-07 12:40:40.0769,172.8,114.5,66,66.26,60,20.14,67,29.1,28.9,0,66,66
2018-12-07 12:40:40.3269,172.8,114.5,66,66.26,60,20.13,52,3.96,3.93,0,66,66
2018-12-07 12:40:40.5768,172.8,114.5,66,66.26,60,20.13,6,28600,29.1,3.9,66,66
2018-12-07 12:40:40.8268,172.8,114.5,66,66.26,60,20.12,7,28600,28.9,4,66,66
2018-12-07 12:40:41.0768,172.8,114.5,66,66.26,60,20.12,1,774.6,35.8,27.5,66,66
2018-12-07 12:40:41.3268,172.8,114.5,66,66.26,60,20.13,2,774.5,36.1,27.5,66,66
2018-12-07 12:40:41.5769,172.8,114.5,66,66.26,60.1,20.13,61,776.3,771.1,0,66,66
2018-12-07 12:40:41.8269,172.8,114.5,66,66.26,60.1,20.14,62,425,425,0,66,66
2018-12-07 12:40:42.0769,172.8,114.5,66,66.26,60,20.14,64,43.3,43.7,0,66,66
2018-12-07 12:40:42.3269,172.8,114.5,66.25,66.26,60,20.12,3,774.6,35.8,25.5,66,66
2018-12-07 12:40:42.5769,172.8,114.5,66.25,66.26,60,20.12,4,774.5,36.1,25.5,66,66
2018-12-07 12:40:42.8269,172.8,114.5,66.25,66.26,60,20.13,65,28600,28590,0,66,66
2018-12-07 12:40:43.0769,172.8,114.5,66.25,66.26,60.1,20.13,66,4870,4870,0,66,66
2018-12-07 12:40:43.3269,172.8,114.6,66.25,66.32,60,20.13,1,774.6,35.8,27.5,66,66
2018-12-07 12:40:43.5769,172.8,114.6,66.25,66.32,60,20.09,2,774.5,36.1,27.5,66,66
2018-12-07 12:40:43.8269,172.8,114.6,66.25,66.32,60,20.14,65,28590,28590,0,66,66
2018-12-07 12:40:44.0769,172.8,114.6,66.25,66.32,60.1,20.13,51,3.96,3.93,0,66,66
2018-12-07 12:40:44.3269,172.8,114.6,66.25,66.32,60,20.12,63,50,50,0,66,66
2018-12-07 12:40:44.5769,172.8,114.6,66.25,66.32,60,20.13,67,29.1,29,0,66,66
2018-12-07 12:40:44.8269,172.8,114.6,66.25,66.32,60,20.14,52,3.96,3.93,0,66,66
2018-12-07 12:40:45.0769,172.8,114.6,66.25,66.32,60,20.12,6,28600,29.1,3.9,66,66
2018-12-07 12:40:45.3269,172.8,114.6,66.25,66.32,60,20.12,7,28580,29,4,66,66
2018-12-07 12:40:45.5770,172.8,114.6,66.25,66.32,60,20.12,1,774.6,35.8,27.5,66,66
2018-12-07 12:40:45.8269,172.8,114.6,66.25,66.32,60,20.12,2,774.5,36.1,27.5,66,66
2018-12-07 12:40:46.0769,172.8,114.6,66.25,66.32,60,20.13,61,776.4,771.1,0,66,66
2018-12-07 12:40:46.3269,172.8,114.6,66.25,66.32,60,20.12,62,425,425,0,66,66
2018-12-07 12:40:46.5769,172.8,114.6,66.25,66.32,60,20.13,64,43.3,43.8,0,66,66
2018-12-07 12:40:46.8269,172.8,114.6,66.25,66.32,60,20.12,3,774.6,35.8,25.5,66,66
2018-12-07 12:40:47.0769,172.8,114.6,66.25,66.32,60,20.12,4,774.5,36.1,25.5,66,66
2018-12-07 12:40:47.3269,172.8,114.6,66.25,66.32,60,20.11,65,28600,28580,0,66,66
2018-12-07 12:40:47.5769,172.8,114.6,66.25,66.32,60,20.09,66,4870,4870,0,66,66
2018-12-07 12:40:47.8269,172.8,114.6,66.25,66.32,60,20.12,1,774.7,35.8,27.5,66,66
2018-12-07 12:40:48.0769,172.8,114.6,66.25,66.32,60,20.11,2,774.5,36.1,27.5,66,66.5
2018-12-07 12:40:48.3269,172.8,114.6,66.25,66.32,60,19.98,65,28600,28580,0,66,66.5
2018-12-07 12:40:48.5769,172.8,114.6,66.25,66.32,60,20.16,51,3.96,3.93,0,66,66.5
2018-12-07 12:40:48.8269,172.8,114.6,66.25,66.32,60,20.15,63,50,50,0,66,66.5
2018-12-07 12:40:49.0769,172.8,114.6,66.25,66.32,60,20.09,67,29.1,29,0,66,66.5
2018-12-07 12:40:49.3270,172.8,114.6,66.25,66.32,60,20.11,52,3.96,3.93,0,66,66.5
2018-12-07 12:40:49.5770,172.8,114.6,66.25,66.32,60,20.11,6,28610,29.1,3.9,66,66.5
2018-12-07 12:40:49.8270,172.8,114.6,66.25,66.32,60,20.13,7,28580,29,4,66,66.5
2018-12-07 12:40:50.0770,172.8,114.6,66.25,66.32,60,20.12,1,774.7,35.8,27.5,66,66.5
2018-12-07 12:40:50.3270,172.8,114.6,66.5,66.32,60,20.12,2,774.5,36.1,27.5,66,66.5
2018-12-07 12:40:50.5770,172.8,114.6,66.5,66.32,60,20.13,61,776.6,771.1,0,66,66.5
2018-12-07 12:40:50.8270,172.8,114.6,66.5,66.32,60,20.12,62,425,425,0,66,66.5
2018-12-07 12:40:51.0770,172.8,114.6,66.5,66.32,60,20.12,64,43.4,43.8,0,66,66.5
2018-12-07 12:40:51.3270,172.8,114.6,66.5,66.32,60.1,20.12,3,774.7,35.8,25.5,66,66.5
2018-12-07 12:40:51.5771,172.8,114.6,66.5,66.32,60,20.12,4,774.5,36.1,25.5,66,66.5
2018-12-07 12:40:51.8270,172.8,114.6,66.5,66.32,60,20.12,65,28600,28570,0,66,66.5
2018-12-07 12:40:52.0770,172.8,114.6,66.5,66.32,60,20.12,66,4870,4870,0,66,66.5
2018-12-07 12:40:52.3270,172.8,114.6,66.5,66.32,60,20.12,1,774.7,35.8,27.5,66,66.5
2018-12-07 12:40:52.5770,172.8,114.6,66.5,66.32,60,20.12,2,774.5,36.1,27.5,66,66.5
2018-12-07 12:40:52.8270,172.8,114.6,66.5,66.32,60,20.13,65,28600,28580,0,66,66.5
2018-12-07 12:40:53.0770,172.8,114.6,66.5,66.32,60,20.12,51,3.96,3.93,0,66,66.5
2018-12-07 12:40:53.3270,172.8,114.6,66.5,66.32,60,20.13,63,50,50,0,66,66.5
2018-12-07 12:40:53.5769,172.8,114.6,66.5,66.32,60,20.12,67,29.1,29,0,66,66.5
2018-12-07 12:40:53.8269,172.8,114.6,66.5,66.32,60,20.14,52,3.96,3.93,0,66,66.5
2018-12-07 12:40:54.0770,172.8,114.6,66.5,66.32,60,20.12,6,28600,29.1,3.9,66,66.5
2018-12-07 12:40:54.3270,172.8,114.6,66.5,66.32,60,20.12,7,28570,29,4,66,66.5
2018-12-07 12:40:54.5770,172.8,114.6,66.5,66.32,60,20.12,1,774.7,35.8,27.5,66,66.5
2018-12-07 12:40:54.8270,172.8,114.6,66.5,66.32,60,20.09,2,774.5,36.1,27.5,66,66.5
2018-12-07 12:40:55.0770,172.8,114.6,66.5,66.32,60,20.13,61,776.6,771.2,0,66,66.5
2018-12-07 12:40:55.3270,172.8,114.6,66.5,66.32,60,20.12,62,425,425,0,66.5,66.5
2018-12-07 12:40:55.5770,172.8,114.6,66.5,66.32,60,20.13,64,43.2,43.7,0,66.5,66.5
2018-12-07 12:40:55.8270,172.8,114.6,66.5,66.32,60,20.12,3,774.8,35.8,25.5,66.5,66.5
2018-12-07 12:40:56.0770,172.8,114.6,66.5,66.32,60,20.13,4,774.8,36.1,25.5,66.5,66.5
2018-12-07 12:40:56.3270,172.8,114.6,66.5,66.32,60,20.13,65,28590,28580,0,66.5,66.5
2018-12-07 12:40:56.5770,172.8,114.6,66.5,66.32,60,20.12,66,4870,4870,0,66.5,66.5
2018-12-07 12:40:56.8270,172.8,114.6,66.5,66.32,60,20.12,1,774.8,35.8,27.5,66.5,66.5
2018-12-07 12:40:57.0770,172.8,114.6,66.5,66.32,60,20.12,2,774.8,36.1,27.5,66.5,66.5
2018-12-07 12:40:57.3270,172.8,114.6,66.5,66.32,60,20.13,65,28590,28570,0,66.5,66.5
2018-12-07 12:40:57.5770,172.8,114.6,66.5,66.32,60,20.12,51,3.96,3.93,0,66.5,66.5
2018-12-07 12:40:57.8270,172.8,114.6,66.5,66.32,60,20.13,63,50,50,0,66.5,66.5
2018-12-07 12:40:58.0770,172.8,114.6,66.5,66.32,60,20.13,67,29.1,29,0,66.5,66.5
2018-12-07 12:40:58.3270,172.8,114.6,66.5,66.32,60,20.12,52,3.96,3.93,0,66.5,66.5
2018-12-07 12:40:58.5770,172.8,114.6,66.5,66.32,60,20.12,6,28600,29.1,3.9,66.5,66.5
2018-12-07 12:40:58.8270,172.8,114.6,66.5,66.32,60,20.12,7,28580,29,4,66.5,66.5
2018-12-07 12:40:59.0770,172.8,114.6,66.5,66.32,60,20.1,1,774.8,35.8,27.5,66.5,66.5
2018-12-07 12:40:59.3270,172.8,114.6,66.5,66.32,60,20.22,2,774.8,36.1,27.5,66.5,66.5
2018-12-07 12:40:59.5770,172.8,114.6,66.5,66.32,60,20.12,61,776.7,771.4,0,66.5,66.5
2018-12-07 12:40:59.8270,172.8,114.6,66.5,66.32,60,20.13,62,425,425,0,66.5,66.5
2018-12-07 12:41:00.0771,172.8,114.6,66.5,66.32,60.1,20.1,64,43.4,43.7,0,66.5,66.5
2018-12-07 12:41:00.3271,172.8,114.6,66.5,66.32,60,20.12,3,774.8,35.8,25.5,66.5,66.5
2018-12-07 12:41:00.5771,172.8,114.6,66.5,66.32,60,20.13,4,774.8,36.1,25.5,66.5,66.5
2018-12-07 12:41:00.8271,172.8,114.6,66.5,66.32,60,20.12,65,28590,28580,0,66.5,66.5
2018-12-07 12:41:01.0771,172.8,114.6,66.5,66.32,60,20.12,66,4870,4870,0,66.5,66.5
2018-12-07 12:41:01.3271,172.8,114.6,66.5,66.32,60,20.12,1,774.8,35.8,27.5,66.5,66.5
2018-12-07 12:41:01.5771,172.8,114.6,66.5,66.32,60,20.12,2,774.8,36.1,27.5,66.5,66.5
2018-12-07 12:41:01.8271,172.8,114.6,66.5,66.32,60,20.12,65,28670,28510,0,66.5,66.5
2018-12-07 12:41:02.0771,172.8,114.6,66.5,66.32,60,20.12,51,3.96,3.93,0,66.5,66.5
2018-12-07 12:41:02.3271,172.8,114.6,66.5,66.32,60,20.13,63,50,50,0,66.5,66.5
2018-12-07 12:41:02.5771,172.8,114.6,66.5,66.32,60,20.12,67,29.1,29,0,66.5,66.5
2018-12-07 12:41:02.8271,172.8,114.6,66.5,66.32,60,20.13,52,3.96,3.93,0,66.5,66.5
2018-12-07 12:41:03.0771,172.8,114.6,66.5,66.32,60,20.12,6,28590,29.1,3.9,66.5,66.5
2018-12-07 12:41:03.3271,172.8,114.6,66.5,66.32,60,20.12,7,28530,29,4,66.5,66.5
2018-12-07 12:41:03.5771,172.8,114.6,66.5,66.32,60,20.13,1,774.8,35.8,27.5,66.5,66.5
2018-12-07 12:41:03.8271,172.8,114.6,66.5,66.32,60.1,20.13,2,774.8,36.1,27.5,66.5,66.5
2018-12-07 12:41:04.0771,172.8,114.6,66.5,66.32,60,19.99,61,776.8,771.4,0,66.5,66.5
2018-12-07 12:41:04.3271,172.8,114.6,66.5,66.32,60,20.11,62,425,425,0,66.5,66.5
2018-12-07 12:41:04.5771,172.8,114.7,66.5,66.38,60,20.12,64,43.4,43.6,0,66.5,66.5
2018-12-07 12:41:04.8271,172.8,114.7,66.5,66.38,60,20.1,3,774.8,35.8,25.5,66.5,66.5
2018-12-07 12:41:05.0772,172.8,114.7,66.5,66.38,60,20.12,4,774.8,36.1,25.5,66.5,66.5
2018-12-07 12:41:05.3272,172.8,114.7,66.5,66.38,60,20.13,65,28670,28510,0,66.5,66.5
2018-12-07 12:41:05.5771,172.8,114.8,66.5,66.44,60,20.13,66,4880,4880,0,66.5,66.5
2018-12-07 12:41:05.8271,172.8,114.8,66.5,66.44,60,20.12,1,774.8,35.8,27.5,66.5,66.5
2018-12-07 12:41:06.0771,172.8,114.8,66.5,66.44,60,20.12,2,774.8,36.1,27.5,66.5,66.5
2018-12-07 12:41:06.3271,172.8,114.8,66.5,66.44,60,20.12,65,28670,28510,0,66.5,66.5
2018-12-07 12:41:06.5771,172.8,114.8,66.5,66.44,60,20.13,51,3.96,3.93,0,66.5,66.5
2018-12-07 12:41:06.8271,172.8,114.8,66.5,66.44,60,20.12,63,50,50,0,66.5,66.5
2018-12-07 12:41:07.0771,172.8,114.8,66.5,66.44,60,20.11,67,29.1,29,0,66.5,66.5
2018-12-07 12:41:07.3271,172.8,114.9,66.5,66.49,60,20.13,52,3.96,3.93,0,66.5,66.5
2018-12-07 12:41:07.5771,172.8,114.9,66.5,66.49,60.1,20.12,6,28670,29.1,3.9,66.5,66.5
2018-12-07 12:41:07.8271,172.8,114.9,66.5,66.49,60,20.13,7,28520,29,4,66.5,66.5
2018-12-07 12:41:08.0771,172.8,114.9,66.5,66.49,60,20.12,1,774.8,35.8,27.5,66.5,66.5
2018-12-07 12:41:08.3271,172.8,114.9,66.5,66.49,60,20.13,2,774.8,36.1,27.5,66.5,66.5
2018-12-07 12:41:08.5771,172.8,114.9,66.5,66.49,60,20.14,61,776.9,771.5,0,66.5,66.5
2018-12-07 12:41:08.8271,172.8,114.9,66.5,66.49,60,20.13,62,425,425,0,66.5,66.5
2018-12-07 12:41:09.0771,172.8,114.9,66.5,66.49,60,20.09,64,43.4,43.8,0,66.5,66.5
2018-12-07 12:41:09.3271,172.8,114.9,66.5,66.49,60,20.12,3,774.8,35.8,25.5,66.5,66.5
2018-12-07 12:41:09.5771,172.8,114.9,66.5,66.49,60,20.13,4,774.8,36.1,25.5,66.5,66.5
2018-12-07 12:41:09.8271,172.8,114.9,66.5,66.49,60.1,20.1,65,28600,28600,0,66.5,66.5
2018-12-07 12:41:10.0772,172.8,114.9,66.5,66.49,60,20.12,66,4870,4870,0,66.5,66.5
2018-12-07 12:41:10.3272,172.8,114.9,66.5,66.49,60,20.11,1,775.1,35.8,27.5,66.5,66.5
2018-12-07 12:41:10.5772,172.8,114.9,66.5,66.49,60,20.12,2,775,36.1,27.5,66.5,66.5
2018-12-07 12:41:10.8272,172.8,114.9,66.5,66.49,60,20.12,65,28600,28600,0,66.5,66.5
2018-12-07 12:41:11.0772,172.8,114.9,66.5,66.49,60,20.12,51,3.96,3.93,0,66.5,66.5
2018-12-07 12:41:11.3272,172.8,115,66.5,66.55,60,20.12,63,50,50,0,66.5,66.5
2018-12-07 12:41:11.5772,172.8,115,66.5,66.55,60,20.13,67,29.1,29,0,66.5,66.5
2018-12-07 12:41:11.8272,172.8,115,66.5,66.55,60,20.13,52,3.96,3.93,0,66.5,66.5
2018-12-07 12:41:12.0772,172.8,115,66.5,66.55,60,20.11,6,28600,29.1,3.9,66.5,66.5
2018-12-07 12:41:12.3272,172.8,115,66.5,66.55,60.1,20.12,7,28600,29,4,66.5,66.5
2018-12-07 12:41:12.5772,172.8,115,66.5,66.55,60,20.12,1,775.1,35.8,27.5,66.5,66.5
2018-12-07 12:41:12.8272,172.8,115,66.5,66.55,60,20.12,2,775,36.1,27.5,66.5,66.5
2018-12-07 12:41:13.0772,172.8,115,66.5,66.55,60,20.09,61,776.9,771.6,0,66.5,66.5
2018-12-07 12:41:13.3272,172.8,115,66.5,66.55,60,20.15,62,425,425,0,66.5,66.5
2018-12-07 12:41:13.5772,172.8,115,66.5,66.55,60,20.12,64,43.4,43.8,0,66.5,66.5
2018-12-07 12:41:13.8272,172.8,115,66.5,66.55,60,20.13,3,775.1,35.8,25.5,66.5,66.5
2018-12-07 12:41:14.0772,172.8,115,66.5,66.55,60,20.12,4,775,36.1,25.5,66.5,66.5
2018-12-07 12:41:14.3272,172.8,115,66.5,66.55,60,20.13,65,28600,28600,0,66.5,66.5
2018-12-07 12:41:14.5772,172.8,115,66.5,66.55,60,20.11,66,4850,4860,0,66.5,66.5
2018-12-07 12:41:14.8272,172.8,115,66.5,66.55,60,20.13,1,775.1,35.8,27.5,66.5,66.5
2018-12-07 12:41:15.0772,172.8,115,66.5,66.55,60,20.12,2,775,36.1,27.5,66.5,66.5
2018-12-07 12:41:15.3272,172.8,115,66.5,66.55,60,20.12,65,28610,28600,0,66.5,66.5
2018-12-07 12:41:15.5772,172.8,115,66.5,66.55,60,20.12,51,3.96,3.93,0,66.5,66.5
2018-12-07 12:41:15.8272,172.8,115,66.5,66.55,60,20.1,63,50,50,0,66.5,66.5
2018-12-07 12:41:16.0772,172.8,115,66.5,66.55,60,20.12,67,29.1,29,0,66.5,66.5
2018-12-07 12:41:16.3273,172.8,115,66.5,66.55,60,20.12,52,3.96,3.93,0,66.5,66.5
2018-12-07 12:41:16.5773,172.8,115,66.5,66.55,60,20.13,6,28620,29.1,3.9,66.5,66.5
2018-12-07 12:41:16.8273,172.8,115,66.5,66.55,60,20.15,7,28610,29,4,66.5,66.5
2018-12-07 12:41:17.0773,172.8,115,66.5,66.55,60,20.12,1,775.3,35.8,27.5,66.5,66.5
2018-12-07 12:41:17.3273,172.8,115,66.5,66.55,60,20.12,2,775.1,36.1,27.5,66.5,66.5
2018-12-07 12:41:17.5773,172.8,115,66.5,66.55,60,20.13,61,777.1,771.6,0,66.5,66.5
2018-12-07 12:41:17.8273,172.8,115,66.5,66.55,60,20.12,62,425,425,0,66.5,66.5
2018-12-07 12:41:18.0773,172.8,115,66.5,66.55,60,20.12,64,43.3,43.8,0,66.5,66.5
2018-12-07 12:41:18.3273,172.8,115,66.5,66.55,60.1,20.12,3,775.3,35.8,25.5,66.5,66.5
2018-12-07 12:41:18.5773,172.8,115,66.5,66.55,60,20.11,4,775.1,36.1,25.5,66.5,66.5
2018-12-07 12:41:18.8273,172.8,115,66.5,66.55,60,20.13,65,28610,28610,0,66.5,66.5
2018-12-07 12:41:19.0773,172.8,115,66.5,66.55,60,20.13,66,4830,4830,0,66.5,66.5
2018-12-07 12:41:19.3273,172.8,115,66.5,66.55,60,20.13,1,775.3,35.8,27.5,66.5,66.5
2018-12-07 12:41:19.5773,172.8,115,66.5,66.55,60,20.12,2,775.1,36.1,27.5,66.5,66.5
2018-12-07 12:41:19.8273,172.8,115,66.5,66.55,60,20.12,65,28610,28610,0,66.5,66.5
2018-12-07 12:41:20.0773,172.8,115,66.5,66.55,60,20.11,51,3.96,3.93,0,66.5,66.5
2018-12-07 12:41:20.3273,172.8,115,66.5,66.55,60,20.13,63,50,50,0,66.5,66.5
2018-12-07 12:41:20.5773,172.8,115,66.5,66.55,60,20.12,67,29.1,29,0,66.5,66.5
2018-12-07 12:41:20.8273,172.8,115,66.5,66.55,60,20.12,52,3.96,3.93,0,66.5,66.5
2018-12-07 12:41:21.0773,172.8,115,66.5,66.55,60,20.12,6,28610,29.1,3.9,66.5,66.5
2018-12-07 12:41:21.3273,172.8,115,66.5,66.55,60,20.13,7,28610,29,4,66.5,66.5
2018-12-07 12:41:21.5773,172.8,115,66.5,66.55,60,20.13,1,775.3,35.8,27.5,66.5,66.5
2018-12-07 12:41:21.8273,172.8,115,66.5,66.55,60,20.13,2,775.1,36.1,27.5,66.5,66.5
2018-12-07 12:41:22.0773,172.8,115,66.5,66.55,60,20.12,61,777.1,771.7,0,66.5,66.5
2018-12-07 12:41:22.3273,172.8,115,66.5,66.55,60.1,20.12,62,425,425,0,66.5,66.5
2018-12-07 12:41:22.5773,172.8,115,66.5,66.55,60,20.13,64,43.3,43.8,0,66.5,66.5
2018-12-07 12:41:22.8273,172.8,115,66.5,66.55,60,20.16,3,775.3,35.8,25.5,66.5,66.5
2018-12-07 12:41:23.0773,172.8,115,66.5,66.55,60,20.17,4,775.1,36.1,25.5,66.5,66.5
2018-12-07 12:41:23.3273,172.8,115,66.5,66.55,60,20.15,65,28610,28610,0,66.5,66.5
2018-12-07 12:41:23.5773,172.8,115,66.5,66.55,60,20.12,66,4840,4840,0,66.5,66.5
2018-12-07 12:41:23.8273,172.8,115,66.5,66.55,60,20.14,1,775.3,35.8,27.5,66.5,66.5
2018-12-07 12:41:24.0773,172.8,115,66.5,66.55,60,20.12,2,775.1,36.1,27.5,66.5,66.5
2018-12-07 12:41:24.3273,172.8,115,66.5,66.55,60,20.12,65,28610,28610,0,66.5,66.5
2018-12-07 12:41:24.5773,172.8,115,66.5,66.55,60.1,20.12,51,3.96,3.94,0,66.5,66.5
2018-12-07 12:41:24.8273,172.8,115,66.5,66.55,60,20.12,63,50,50,0,66.5,66.5
2018-12-07 12:41:25.0773,172.8,115,66.5,66.55,60,20.13,67,29.1,29,0,66.5,66.5
2018-12-07 12:41:25.3273,172.8,115,66.5,66.55,60,20.12,52,3.97,3.93,0,66.5,66.5
2018-12-07 12:41:25.5773,172.8,115,66.5,66.55,60,20.12,6,28610,29.1,3.9,66.5,66.5
2018-12-07 12:41:25.8273,172.8,115,66.5,66.55,60,20.12,7,28610,29,4,66.5,66.5
2018-12-07 12:41:26.0774,172.8,115,66.5,66.55,60,20.12,1,775.4,35.8,27.5,66.5,66.5
2018-12-07 12:41:26.3274,172.8,115,66.5,66.55,60,20.13,2,775.3,36.1,27.5,66.5,66.5
2018-12-07 12:41:26.5774,172.8,115,66.5,66.55,60,20.12,61,777.2,772,0,66.5,66.5
2018-12-07 12:41:26.8274,172.8,115,66.5,66.55,60,20.12,62,425,425,0,66.5,66.5
2018-12-07 12:41:27.0774,172.8,115,66.5,66.55,60,20.14,64,43.4,43.9,0,66.5,66.5
2018-12-07 12:41:27.3274,172.8,115,66.5,66.55,60,20.13,3,775.4,35.8,25.5,66.5,66.5
2018-12-07 12:41:27.5774,172.8,115,66.5,66.55,60,20.13,4,775.3,36.1,25.5,66.5,66.5
2018-12-07 12:41:27.8273,172.8,115,66.5,66.55,60,20.12,65,28610,28610,0,66.5,66.5
2018-12-07 12:41:28.0773,172.8,115,66.5,66.55,60,20.13,66,4840,4840,0,66.5,66.5
2018-12-07 12:41:28.3273,172.8,115,66.5,66.55,60.1,20.14,1,775.4,35.8,27.5,66.5,66.5
2018-12-07 12:41:28.5774,172.8,115,66.5,66.55,60.1,20.11,2,775.3,36.1,27.5,66.5,66.5
2018-12-07 12:41:28.8274,172.8,115,66.5,66.55,60,20.12,65,28620,28620,0,66.5,66.5
2018-12-07 12:41:29.0774,172.8,115,66.5,66.55,60,20.12,51,3.96,3.94,0,66.5,66.5
2018-12-07 12:41:29.3274,172.8,115,66.5,66.55,60.1,20.13,63,50,50,0,66.5,66.5
2018-12-07 12:41:29.5774,172.8,115,66.5,66.55,60.1,20.13,67,29.1,29,0,66.5,66.5
2018-12-07 12:41:29.8274,172.8,115,66.5,66.55,60,20.12,52,3.97,3.93,0,66.5,66.5
2018-12-07 12:41:30.0774,172.8,115,66.5,66.55,60,20.12,6,28610,29.1,3.9,66.5,66.5
2018-12-07 12:41:30.3274,172.8,115,66.5,66.55,60,20.11,7,28610,29,4,66.5,66.5
2018-12-07 12:41:30.5774,172.8,115,66.5,66.55,60,20.12,1,775.4,35.8,27.5,66.5,66.5
2018-12-07 12:41:30.8274,172.8,115,66.5,66.55,60.1,20.15,2,775.3,36.1,27.5,66.5,66.5
2018-12-07 12:41:31.0774,172.8,115,66.5,66.55,60,20.12,61,777.3,772,0,66.5,66.5
2018-12-07 12:41:31.3274,172.8,115,66.5,66.55,60,20.12,62,425,425,0,66.5,66.5
2018-12-07 12:41:31.5774,172.8,115.1,66.5,66.61,60,20.08,64,43.3,43.8,0,66.5,66.5
2018-12-07 12:41:31.8274,172.8,115.1,66.5,66.61,60.1,20.1,3,775.6,35.8,25.5,66.5,66.5
2018-12-07 12:41:32.0774,172.8,115.1,66.5,66.61,60,20.12,4,775.4,36.1,25.5,66.5,66.5
2018-12-07 12:41:32.3274,172.8,115.1,66.5,66.61,60,20.12,65,28610,28610,0,66.5,66.5
2018-12-07 12:41:32.5774,172.8,115.2,66.5,66.67,60,20.12,66,4850,4850,0,66.5,66.5
2018-12-07 12:41:32.8274,172.8,115.2,66.5,66.67,60,20.13,1,775.6,35.8,27.5,66.5,66.5
2018-12-07 12:41:33.0774,172.8,115.2,66.5,66.67,60,20.12,2,775.4,36.1,27.5,66.5,66.5
2018-12-07 12:41:33.3274,172.8,115.2,66.5,66.67,60,20.12,65,28610,28610,0,66.5,66.5
2018-12-07 12:41:33.5774,172.8,115.2,66.5,66.67,60,20.12,51,3.96,3.94,0,66.5,66.5
2018-12-07 12:41:33.8274,172.8,115.2,66.5,66.67,60,20.13,63,50,50,0,66.5,66.5
2018-12-07 12:41:34.0774,172.8,115.2,66.5,66.67,60,20.12,67,29.1,29,0,66.5,66.5
2018-12-07 12:41:34.3274,172.8,115.3,66.5,66.72,60.1,20.12,52,3.97,3.94,0,66.5,66.5
2018-12-07 12:41:34.5774,172.8,115.3,66.5,66.72,60,20.12,6,28610,29.1,3.9,66.5,66.5
2018-12-07 12:41:34.8274,172.8,115.3,66.5,66.72,60,20.12,7,28610,29,4,66.5,66.5
2018-12-07 12:41:35.0774,172.8,115.3,66.5,66.72,60,20.12,1,775.6,35.8,27.5,66.5,66.5
2018-12-07 12:41:35.3274,172.8,115.3,66.5,66.72,60,20.13,2,775.4,36.1,27.5,66.5,66.5
2018-12-07 12:41:35.5774,172.8,115.3,66.5,66.72,60,20.13,61,777.4,772.1,0,66.5,66.5
2018-12-07 12:41:35.8274,172.8,115.3,66.5,66.72,60.1,20.11,62,425,425,0,66.5,66.5
2018-12-07 12:41:36.0774,172.8,115.3,66.5,66.72,60,20.12,64,43.3,43.8,0,66.5,66.5
2018-12-07 12:41:36.3274,172.8,115.3,66.5,66.72,60,20.13,3,775.6,35.8,25.5,66.5,66.5
2018-12-07 12:41:36.5774,172.8,115.3,66.5,66.72,60,20.12,4,775.4,36.1,25.5,66.5,66.5
2018-12-07 12:41:36.8274,172.8,115.3,66.5,66.72,60.1,20.14,65,28610,28610,0,66.5,66.5
2018-12-07 12:41:37.0775,172.8,115.3,66.5,66.72,60,20.13,66,4850,4850,0,66.5,66.5
2018-12-07 12:41:37.3275,172.8,115.3,66.5,66.72,60,20.12,1,775.6,35.8,27.5,66.5,66.5
2018-12-07 12:41:37.5775,172.8,115.3,66.5,66.72,60,20.12,2,775.4,36.1,27.5,66.5,66.5
2018-12-07 12:41:37.8275,172.8,115.3,66.5,66.72,60.1,20.11,65,28610,28610,0,66.5,66.5
2018-12-07 12:41:38.0775,172.8,115.3,66.5,66.72,60.1,20.12,51,3.96,3.94,0,66.5,66.5
2018-12-07 12:41:38.3275,172.8,115.4,66.5,66.78,60,20.12,63,50,50,0,66.5,66.5
2018-12-07 12:41:38.5775,172.8,115.4,66.5,66.78,60,20.12,67,29.2,29,0,66.5,66.5
2018-12-07 12:41:38.8274,172.8,115.4,66.5,66.78,60,20.13,52,3.97,3.94,0,66.5,66.5
2018-12-07 12:41:39.0774,172.8,115.4,66.5,66.78,60,20.13,6,28610,29.2,3.9,66.5,66.5
2018-12-07 12:41:39.3274,172.8,115.4,66.5,66.78,60,20.12,7,28610,29,4,66.5,66.5
2018-12-07 12:41:39.5774,172.8,115.4,66.5,66.78,60,20.13,1,775.7,35.8,27.5,66.5,66.5
2018-12-07 12:41:39.8275,172.8,115.4,66.5,66.78,60,20.12,2,775.7,36.1,27.5,66.5,66.5
2018-12-07 12:41:40.0775,172.8,115.4,66.5,66.78,60,20.14,61,777.5,772.1,0,66.5,66.5
2018-12-07 12:41:40.3275,172.8,115.4,66.5,66.78,60,20.2,62,425,425,0,66.5,66.5
2018-12-07 12:41:40.5775,172.8,115.4,66.75,66.78,60,20.12,64,43.4,43.8,0,66.5,66.5
2018-12-07 12:41:40.8275,172.8,115.4,66.75,66.78,60,20.12,3,775.7,35.8,25.5,66.5,66.5
2018-12-07 12:41:41.0775,172.8,115.4,66.75,66.78,60,20.13,4,775.7,36.1,25.5,66.5,66.5
2018-12-07 12:41:41.3275,172.8,115.4,66.75,66.78,60,20.12,65,28610,28600,0,66.5,66.5
2018-12-07 12:41:41.5775,172.8,115.4,66.75,66.78,60,20.13,66,4860,4860,0,66.5,66.5
2018-12-07 12:41:41.8274,172.8,115.4,66.75,66.78,60.1,20.08,1,775.7,35.8,27.5,66.5,66.5
2018-12-07 12:41:42.0774,172.8,115.4,66.75,66.78,60,20.11,2,775.7,36.1,27.5,66.5,66.5
2018-12-07 12:41:42.3274,172.8,115.4,66.75,66.78,60,20.12,65,28610,28600,0,66.5,66.5
2018-12-07 12:41:42.5775,172.8,115.4,66.75,66.78,60,20.12,51,3.96,3.94,0,66.5,66.5
2018-12-07 12:41:42.8275,172.8,115.4,66.75,66.78,60,20.12,63,50,50,0,66.5,66.5
2018-12-07 12:41:43.0775,172.8,115.4,66.75,66.78,60,20.12,67,29.2,29,0,66.5,66.5
2018-12-07 12:41:43.3276,172.8,115.4,66.75,66.78,60,20.14,52,3.97,3.94,0,66.5,66.5
2018-12-07 12:41:43.5775,172.8,115.4,66.75,66.78,60,20.12,6,28610,29.2,3.9,66.5,66.5
2018-12-07 12:41:43.8275,172.8,115.4,66.75,66.78,60,20.13,7,28600,29,4,66.5,66.5
2018-12-07 12:41:44.0775,172.8,115.4,66.75,66.78,60,20.12,1,775.7,35.8,27.5,66.5,66.5
2018-12-07 12:41:44.3275,172.8,115.4,66.75,66.78,60,20.12,2,775.7,36.1,27.5,66.5,66.5
2018-12-07 12:41:44.5775,172.8,115.4,66.75,66.78,60,20.13,61,777.6,772.3,0,66.5,66.5
2018-12-07 12:41:44.8275,172.8,115.4,66.75,66.78,60,20.12,62,425,425,0,66.5,66.5
2018-12-07 12:41:45.0776,172.8,115.4,66.75,66.78,60,20.13,64,43.4,43.8,0,66.5,66.5
2018-12-07 12:41:45.3276,172.8,115.4,66.75,66.78,60,20.12,3,775.7,35.8,25.5,66.5,66.5
2018-12-07 12:41:45.5776,172.8,115.4,66.75,66.78,60,20.12,4,775.7,36.1,25.5,66.5,66.5
2018-12-07 12:41:45.8276,172.8,115.4,66.75,66.78,60,20.11,65,28620,28590,0,66.5,66.5
2018-12-07 12:41:46.0775,172.8,115.4,66.75,66.78,60,20.12,66,4860,4850,0,66.5,66.5
2018-12-07 12:41:46.3275,172.8,115.4,66.75,66.78,60,20.12,1,775.9,35.8,27.5,66.5,67
2018-12-07 12:41:46.5775,172.8,115.4,66.75,66.78,60,20.12,2,775.8,36.1,27.5,66.5,67
2018-12-07 12:41:46.8276,172.8,115.4,66.75,66.78,60,20.14,65,28620,28590,0,66.5,67
2018-12-07 12:41:47.0776,172.8,115.4,66.75,66.78,60,20.14,51,3.96,3.94,0,66.5,67
2018-12-07 12:41:47.3276,172.8,115.4,66.75,66.78,60,20.12,63,50,50,0,66.5,67
2018-12-07 12:41:47.5776,172.8,115.4,66.75,66.78,60,20.1,67,29.2,29,0,66.5,67
2018-12-07 12:41:47.8276,172.8,115.4,66.75,66.78,60,20.12,52,3.97,3.94,0,66.5,67
2018-12-07 12:41:48.0776,172.8,115.4,66.75,66.78,60,20.12,6,28620,29.2,3.9,66.5,67
2018-12-07 12:41:48.3275,172.8,115.4,66.75,66.78,60,20.12,7,28590,29,4,66.5,67
2018-12-07 12:41:48.5775,172.8,115.4,66.75,66.78,60,20.11,1,775.9,35.8,27.5,66.5,67
2018-12-07 12:41:48.8275,172.8,115.4,66.75,66.78,60,20.12,2,775.8,36.1,27.5,66.5,67
2018-12-07 12:41:49.0775,172.8,115.4,66.75,66.78,60,20.12,61,777.7,772.3,0,66.5,67
2018-12-07 12:41:49.3275,172.8,115.4,67,66.78,60,20.12,62,425,425,0,66.5,67
2018-12-07 12:41:49.5775,172.8,115.4,67,66.78,60,20.13,64,43.3,43.7,0,66.5,67
2018-12-07 12:41:49.8276,172.8,115.4,67,66.78,60,20.13,3,775.9,35.8,25.5,66.5,67
2018-12-07 12:41:50.0776,172.8,115.4,67,66.78,60,20.12,4,775.8,36.1,25.5,66.5,67
2018-12-07 12:41:50.3276,172.8,115.4,67,66.78,60,20.12,65,28620,28590,0,66.5,67
2018-12-07 12:41:50.5776,172.8,115.4,67,66.78,60,20.13,66,4860,4860,0,66.5,67
2018-12-07 12:41:50.8276,172.8,115.4,67,66.78,60,20.13,1,775.9,35.8,27.5,66.5,67
2018-12-07 12:41:51.0776,172.8,115.4,67,66.78,60,20.12,2,775.8,36.1,27.5,66.5,67
2018-12-07 12:41:51.3276,172.8,115.4,67,66.78,60,20.13,65,28620,28590,0,66.5,67
2018-12-07 12:41:51.5776,172.8,115.4,67,66.78,60,20.11,51,3.96,3.94,0,66.5,67
2018-12-07 12:41:51.8276,172.8,115.4,67,66.78,59.9,20.11,63,50,50,0,66.5,67
2018-12-07 12:41:52.0776,172.8,115.4,67,66.78,60,20.12,67,29.2,29,0,66.5,67
2018-12-07 12:41:52.3276,172.8,115.4,67,66.78,60,20.13,52,3.97,3.94,0,66.5,67
2018-12-07 12:41:52.5776,172.8,115.4,67,66.78,60,20.15,6,28620,29.2,3.9,66.5,67
2018-12-07 12:41:52.8276,172.8,115.4,67,66.78,60,20.13,7,28590,29,4,66.5,67
2018-12-07 12:41:53.0776,172.8,115.4,67,66.78,60,20.12,1,775.9,35.8,27.5,66.5,67
2018-12-07 12:41:53.3276,172.8,115.4,67,66.78,60,20.12,2,775.8,36.1,27.5,67,67
2018-12-07 12:41:53.5776,172.8,115.4,67,66.78,60,20.13,61,777.7,772.4,0,67,67
2018-12-07 12:41:53.8276,172.8,115.4,67,66.78,60,20.13,62,425,425,0,67,67
2018-12-07 12:41:54.0776,172.8,115.4,67,66.78,60,20.13,64,43.3,43.7,0,67,67
2018-12-07 12:41:54.3276,172.8,115.4,67,66.78,60,20.12,3,776,35.8,25.5,67,67
2018-12-07 12:41:54.5776,172.8,115.4,67,66.78,60,20.12,4,775.9,36.1,25.5,67,67
2018-12-07 12:41:54.8276,172.8,115.4,67,66.78,60,20.12,65,28600,28580,0,67,67
2018-12-07 12:41:55.0776,172.8,115.4,67,66.78,60,20.12,66,4860,4870,0,67,67
2018-12-07 12:41:55.3276,172.8,115.4,67,66.78,60,20.12,1,776,35.8,27.5,67,67
2018-12-07 12:41:55.5776,172.8,115.4,67,66.78,60,20.12,2,775.9,36.1,27.5,67,67
2018-12-07 12:41:55.8276,172.8,115.4,67,66.78,60,20.13,65,28600,28580,0,67,67
2018-12-07 12:41:56.0776,172.8,115.4,67,66.78,60,20.18,51,3.96,3.94,0,67,67
2018-12-07 12:41:56.3276,172.8,115.4,67,66.78,60,20.14,63,50,50,0,67,67
2018-12-07 12:41:56.5777,172.8,115.4,67,66.78,60,20.11,67,29.2,29,0,67,67
2018-12-07 12:41:56.8277,172.8,115.4,67,66.78,60,20.12,52,3.97,3.94,0,67,67
2018-12-07 12:41:57.0777,172.8,115.4,67,66.78,60,20.13,6,28590,29.2,3.9,67,67
2018-12-07 12:41:57.3277,172.8,115.4,67,66.78,60,20.11,7,28580,29,4,67,67
2018-12-07 12:41:57.5776,172.8,115.4,67,66.78,60,20.12,1,776,35.8,27.5,67,67
2018-12-07 12:41:57.8276,172.8,115.4,67,66.78,60,20.12,2,775.9,36.1,27.5,67,67
2018-12-07 12:41:58.0776,172.8,115.4,67,66.78,60,20.12,61,777.9,772.6,0,67,67
2018-12-07 12:41:58.3276,172.8,115.4,67,66.78,59.9,20.13,62,425,425,0,67,67
2018-12-07 12:41:58.5776,172.8,115.5,67,66.84,60,20.12,64,43.3,43.7,0,67,67
2018-12-07 12:41:58.8276,172.8,115.5,67,66.84,60,20.11,3,776,35.8,25.5,67,67
2018-12-07 12:41:59.0777,172.8,115.5,67,66.84,60,20.12,4,775.9,36.1,25.5,67,67
2018-12-07 12:41:59.3277,172.8,115.5,67,66.84,60,20.12,65,28600,28580,0,67,67
2018-12-07 12:41:59.5777,172.8,115.7,67,66.96,60,20.11,66,4860,4860,0,67,67
2018-12-07 12:41:59.8278,172.8,115.7,67,66.96,60,20.12,1,776,35.8,27.5,67,67
2018-12-07 12:42:00.0777,172.8,115.7,67,66.96,60,20.12,2,775.9,36.1,27.5,67,67
2018-12-07 12:42:00.3277,172.8,115.7,67,66.96,60,20.13,65,28600,28590,0,67,67
2018-12-07 12:42:00.5777,172.8,115.7,67,66.96,60,20.13,51,3.96,3.94,0,67,67
2018-12-07 12:42:00.8276,172.8,115.7,67,66.96,60,20.13,63,50,50,0,67,67
2018-12-07 12:42:01.0776,172.8,115.7,67,66.96,60,20.12,67,29.2,29,0,67,67
2018-12-07 12:42:01.3277,172.8,115.8,67,67.01,60.1,20.11,52,3.97,3.94,0,67,67
2018-12-07 12:42:01.5777,172.8,115.8,67,67.01,60,20.22,6,28600,29.2,3.9,67,67
2018-12-07 12:42:01.8277,172.8,115.8,67,67.01,60,20.12,7,28590,29,4,67,67
2018-12-07 12:42:02.0777,172.8,115.8,67,67.01,60,20.14,1,776.2,35.8,27.5,67,67
2018-12-07 12:42:02.3277,172.8,115.8,67,67.01,60,20.12,2,776.1,36.1,27.5,67,67
2018-12-07 12:42:02.5777,172.8,115.8,67,67.01,60,20.13,61,777.9,772.6,0,67,67
2018-12-07 12:42:02.8277,172.8,115.8,67,67.01,60,20.12,62,425,425,0,67,67
2018-12-07 12:42:03.0777,172.8,115.8,67,67.01,60,20.12,64,43.4,43.8,0,67,67
2018-12-07 12:42:03.3277,172.8,115.8,67,67.01,60,20.14,3,776.2,35.8,25.5,67,67
2018-12-07 12:42:03.5777,172.8,115.8,67,67.01,60,20.12,4,776.1,36.1,25.5,67,67
2018-12-07 12:42:03.8277,172.8,115.8,67,67.01,60.1,20.12,65,28600,28590,0,67,67
2018-12-07 12:42:04.0777,172.8,115.8,67,67.01,60,20.12,66,4860,4860,0,67,67
2018-12-07 12:42:04.3277,172.8,115.8,67,67.01,60,20.12,1,776.2,35.8,27.5,67,67
2018-12-07 12:42:04.5777,172.8,115.8,67,67.01,60,20.12,2,776.1,36.1,27.5,67,67
2018-12-07 12:42:04.8277,172.8,115.8,67,67.01,60,20.12,65,28600,28590,0,67,67
2018-12-07 12:42:05.0777,172.8,115.8,67,67.01,60,20.13,51,3.96,3.94,0,67,67
2018-12-07 12:42:05.3277,172.8,115.8,67,67.01,60,20.13,63,50,50,0,67,67
2018-12-07 12:42:05.5778,172.8,115.8,67,67.01,60,20.12,67,29.2,29,0,67,67
2018-12-07 12:42:05.8278,172.8,115.8,67,67.01,60,20.13,52,3.97,3.94,0,67,67
2018-12-07 12:42:06.0778,172.8,115.8,67,67.01,60,20.12,6,28600,29.2,3.9,67,67
2018-12-07 12:42:06.3278,172.8,116,67,67.13,60,20.12,7,28590,29,4,67,67
2018-12-07 12:42:06.5778,172.8,116,67,67.13,60,20.11,1,776.2,35.8,27.5,67,67
2018-12-07 12:42:06.8277,172.8,116,67,67.13,60,20.11,2,776.1,36.1,27.5,67,67
2018-12-07 12:42:07.0777,172.8,116,67,67.13,60,20.17,61,778,772.7,0,67,67
2018-12-07 12:42:07.3277,172.8,116,67,67.13,60,20.12,62,425,425,0,67,67
2018-12-07 12:42:07.5777,172.8,116,67,67.13,60,20.12,64,43.3,43.8,0,67,67
2018-12-07 12:42:07.8277,172.8,116,67,67.13,60,20.12,3,776.5,35.7,25.5,67,67
2018-12-07 12:42:08.0777,172.8,116,67,67.13,60,20.13,4,776.1,36.1,25.5,67,67
2018-12-07 12:42:08.3277,172.8,116,67,67.13,60,20.12,65,28600,28590,0,67,67
2018-12-07 12:42:08.5777,172.8,116,67,67.13,60,20.12,66,4860,4860,0,67,67
2018-12-07 12:42:08.8277,172.8,116,67,67.13,60,20.13,1,776.5,35.7,27.5,67,67
2018-12-07 12:42:09.0778,172.8,116,67,67.13,60,20.12,2,776.1,36.1,27.5,67,67
2018-12-07 12:42:09.3278,172.8,116,67,67.13,60,20.12,65,28600,28590,0,67,67
2018-12-07 12:42:09.5778,172.8,116,67,67.13,60.1,20.13,51,3.97,3.94,0,67,67
2018-12-07 12:42:09.8278,172.8,116,67,67.13,60.1,20.13,63,50,50,0,67,67
2018-12-07 12:42:10.0778,172.8,116,67,67.13,60.1,20.12,67,29.2,29,0,67,67
2018-12-07 12:42:10.3278,172.8,116,67,67.13,60.1,20.13,52,3.97,3.94,0,67,67
2018-12-07 12:42:10.5778,172.8,116,67,67.13,60.1,20.12,6,28600,29.2,3.9,67,67
2018-12-07 12:42:10.8278,172.8,116,67,67.13,60,20.12,7,28590,29,4,67,67
2018-12-07 12:42:11.0778,172.8,116,67,67.13,60,20.13,1,776.5,35.7,27.5,67,67
2018-12-07 12:42:11.3278,172.8,116,67,67.13,60,20.12,2,776.1,36.1,27.5,67,67
2018-12-07 12:42:11.5778,172.8,116,67,67.13,60,20.12,61,778.1,772.8,0,67,67
2018-12-07 12:42:11.8278,172.8,116,67,67.13,60,20.12,62,425,425,0,67,67
2018-12-07 12:42:12.0778,172.8,116,67,67.13,60,20.13,64,43.3,43.8,0,67,67
2018-12-07 12:42:12.3278,172.8,116,67,67.13,60,20.12,3,776.5,35.7,25.5,67,67
2018-12-07 12:42:12.5778,172.8,116,67,67.13,60,20.13,4,776.1,36.1,25.5,67,67
2018-12-07 12:42:12.8278,172.8,116,67,67.13,60,20.12,65,28600,28600,0,67,67
2018-12-07 12:42:13.0778,172.8,116,67,67.13,60,20.14,66,4860,4860,0,67,67
2018-12-07 12:42:13.3278,172.8,116,67,67.13,60,20.12,1,776.5,35.7,27.5,67,67
2018-12-07 12:42:13.5778,172.8,116,67,67.13,60,20.12,2,776.1,36.1,27.5,67,67
2018-12-07 12:42:13.8278,172.8,116,67,67.13,60,20.12,65,28600,28600,0,67,67
2018-12-07 12:42:14.0778,172.8,116,67,67.13,60,20.12,51,3.97,3.94,0,67,67
2018-12-07 12:42:14.3278,172.8,116,67,67.13,60,20.12,63,50,50,0,67,67
2018-12-07 12:42:14.5778,172.8,116,67,67.13,60,20.13,67,29.2,29,0,67,67
2018-12-07 12:42:14.8278,172.8,116,67,67.13,60,20.12,52,3.97,3.94,0,67,67
2018-12-07 12:42:15.0778,172.8,116,67,67.13,60,20.14,6,28600,29.2,3.9,67,67
2018-12-07 12:42:15.3278,172.8,116,67,67.13,60.1,20.13,7,28600,29,4,67,67
2018-12-07 12:42:15.5779,172.8,116,67,67.13,60,20.14,1,776.5,35.7,27.5,67,67
2018-12-07 12:42:15.8279,172.8,116,67,67.13,60,20.12,2,776.5,36.1,27.5,67,67
2018-12-07 12:42:16.0779,172.8,116,67,67.13,60,20.11,61,778.3,773,0,67,67
2018-12-07 12:42:16.3279,172.8,116,67,67.13,60,20.13,62,425,425,0,67,67
2018-12-07 12:42:16.5779,172.8,116,67,67.13,60.1,20.12,64,43.4,43.8,0,67,67
2018-12-07 12:42:16.8279,172.8,116,67,67.13,60.1,20.12,3,776.5,35.7,25.5,67,67
2018-12-07 12:42:17.0778,172.8,116,67,67.13,60,20.12,4,776.5,36.1,25.5,67,67
2018-12-07 12:42:17.3278,172.8,116,67,67.13,60,20.12,65,28600,28590,0,67,67
2018-12-07 12:42:17.5778,172.8,116,67,67.13,60,20.12,66,4860,4860,0,67,67
2018-12-07 12:42:17.8278,172.8,116,67,67.13,60.1,20.1,1,776.5,35.7,27.5,67,67
2018-12-07 12:42:18.0778,172.8,116,67,67.13,60,20.12,2,776.5,36.1,27.5,67,67
2018-12-07 12:42:18.3278,172.8,116,67,67.13,60,20.13,65,28600,28600,0,67,67
2018-12-07 12:42:18.5778,172.8,116,67,67.13,60,20.15,51,3.97,3.94,0,67,67
2018-12-07 12:42:18.8279,172.8,116,67,67.13,60,20.11,63,50,50,0,67,67
2018-12-07 12:42:19.0779,172.8,116,67,67.13,60,20.13,67,29.2,29,0,67,67
2018-12-07 12:42:19.3279,172.8,116,67,67.13,60,20.14,52,3.97,3.94,0,67,67
2018-12-07 12:42:19.5779,172.8,116,67,67.13,60,20.12,6,28590,29.2,3.9,67,67
2018-12-07 12:42:19.8279,172.8,116,67,67.13,60,20.12,7,28600,29,4,67,67
2018-12-07 12:42:20.0779,172.8,116,67,67.13,60,20.11,1,776.5,35.7,27.5,67,67
2018-12-07 12:42:20.3279,172.8,116,67,67.13,60,20.12,2,776.5,36.1,27.5,67,67
2018-12-07 12:42:20.5779,172.8,116,67,67.13,60,20.12,61,778.3,773.1,0,67,67
2018-12-07 12:42:20.8279,172.8,116,67,67.13,60,20.12,62,425,425,0,67,67
2018-12-07 12:42:21.0779,172.8,116,67,67.13,60,20.12,64,43.3,43.7,0,67,67
2018-12-07 12:42:21.3279,172.8,116,67,67.13,60,20.13,3,776.5,35.7,25.5,67,67
2018-12-07 12:42:21.5779,172.8,116,67,67.13,60,20.12,4,776.5,36.1,25.5,67,67
2018-12-07 12:42:21.8279,172.8,116,67,67.13,60,20.13,65,28600,28600,0,67,67
2018-12-07 12:42:22.0779,172.8,116,67,67.13,60,20.12,66,4860,4860,0,67,67
2018-12-07 12:42:22.3279,172.8,116,67,67.13,60,20.12,1,776.6,35.7,27.5,67,67
2018-12-07 12:42:22.5779,172.8,116,67,67.13,60,20.13,2,776.6,36.1,27.5,67,67
2018-12-07 12:42:22.8279,172.8,116,67,67.13,60,20.12,65,28600,28600,0,67,67
2018-12-07 12:42:23.0779,172.8,116,67,67.13,60,20.08,51,3.97,3.94,0,67,67
2018-12-07 12:42:23.3279,172.8,116,67,67.13,60,20.08,63,50,50,0,67,67
2018-12-07 12:42:23.5779,172.8,116,67,67.13,60,20.13,67,29.2,29,0,67,67
2018-12-07 12:42:23.8279,172.8,116,67,67.13,60.1,20.11,52,3.97,3.94,0,67,67
2018-12-07 12:42:24.0779,172.8,116,67,67.13,60,20.13,6,28600,29.2,3.9,67,67
2018-12-07 12:42:24.3279,172.8,116,67,67.13,60.1,20.09,7,28600,29,4,67,67
2018-12-07 12:42:24.5779,172.8,116,67,67.13,60,20.12,1,776.6,35.7,27.5,67,67
2018-12-07 12:42:24.8279,172.8,116,67,67.13,60,20.13,2,776.6,36.1,27.5,67,67
2018-12-07 12:42:25.0779,172.8,116,67,67.13,60,20.12,61,778.5,773,0,67,67
2018-12-07 12:42:25.3279,172.8,116,67,67.13,60,20.13,62,425,425,0,67,67
2018-12-07 12:42:25.5779,172.8,116,67,67.13,60,20.12,64,43.3,43.8,0,67,67
2018-12-07 12:42:25.8279,172.8,116,67,67.13,60,20.13,3,776.6,35.7,25.5,67,67
2018-12-07 12:42:26.0779,172.8,116,67,67.13,60,20.13,4,776.6,36.1,25.5,67,67
2018-12-07 12:42:26.3279,172.8,116.2,67,67.25,60.1,20.12,65,28600,28600,0,67,67
2018-12-07 12:42:26.5779,172.8,116.2,67,67.25,60,20.14,66,4860,4860,0,67,67
2018-12-07 12:42:26.8279,172.8,116.2,67,67.25,60,20.12,1,776.6,35.7,27.5,67,67
2018-12-07 12:42:27.0779,172.8,116.2,67,67.25,60,20.12,2,776.6,36.1,27.5,67,67
2018-12-07 12:42:27.3279,172.8,116.2,67,67.25,60,20.08,65,28600,28600,0,67,67
2018-12-07 12:42:27.5780,172.8,116.2,67,67.25,60.1,20.12,51,3.97,3.94,0,67,67
2018-12-07 12:42:27.8280,172.8,116.2,67,67.25,60,20.13,63,50,50,0,67,67
2018-12-07 12:42:28.0780,172.8,116.2,67,67.25,60,20.12,67,29.2,29,0,67,67
2018-12-07 12:42:28.3280,172.8,116.2,67,67.25,60,20.12,52,3.97,3.94,0,67,67
2018-12-07 12:42:28.5780,172.8,116.2,67,67.25,60,20.1,6,28600,29.2,3.9,67,67
2018-12-07 12:42:28.8280,172.8,116.2,67,67.25,60,20.13,7,28600,29,4,67,67
2018-12-07 12:42:29.0780,172.8,116.2,67,67.25,60,20.13,1,776.6,35.7,27.5,67,67
2018-12-07 12:42:29.3280,172.8,116.2,67,67.25,60,20.12,2,776.6,36.1,27.5,67,67
2018-12-07 12:42:29.5780,172.8,116.2,67,67.25,60,20.12,61,778.5,773.2,0,67,67
2018-12-07 12:42:29.8280,172.8,116.2,67,67.25,60,20.13,62,425,425,0,67,67
2018-12-07 12:42:30.0780,172.8,116.2,67,67.25,60,20.01,64,43.3,43.7,0,67,67
2018-12-07 12:42:30.3280,172.8,116.2,67,67.25,60.1,20.13,3,776.8,35.7,25.5,67,67
2018-12-07 12:42:30.5780,172.8,116.2,67,67.25,60,20.07,4,776.6,36.1,25.5,67,67
2018-12-07 12:42:30.8280,172.8,116.2,67,67.25,60,20.12,65,28600,28600,0,67,67
2018-12-07 12:42:31.0779,172.8,116.2,67,67.25,60,20.12,66,4860,4870,0,67,67
2018-12-07 12:42:31.3279,172.8,116.2,67,67.25,60,20.12,1,776.8,35.7,27.5,67,67
2018-12-07 12:42:31.5779,172.8,116.2,67,67.25,60,20.13,2,776.6,36.1,27.5,67,67
2018-12-07 12:42:31.8278,172.8,116.2,67,67.25,60,20.12,65,28600,28600,0,67,67
2018-12-07 12:42:32.0779,172.8,116.2,67,67.25,60,20.1,51,3.97,3.94,0,67,67
2018-12-07 12:42:32.3279,172.8,116.2,67,67.25,60.1,20.18,63,50,50,0,67,67
2018-12-07 12:42:32.5780,172.8,116.2,67,67.25,60.1,20.14,67,29.2,29,0,67,67
2018-12-07 12:42:32.8280,172.8,116.2,67,67.25,60,20.14,52,3.97,3.94,0,67,67
2018-12-07 12:42:33.0780,172.8,116.2,67,67.25,60,20.1,6,28600,29.2,3.9,67,67
2018-12-07 12:42:33.3280,172.8,116.4,67,67.36,60,20.11,7,28600,29,4,67,67
2018-12-07 12:42:33.5780,172.8,116.4,67,67.36,60,20.13,1,776.8,35.7,27.5,67,67
2018-12-07 12:42:33.8280,172.8,116.4,67,67.36,60,20.12,2,776.6,36.1,27.5,67,67
2018-12-07 12:42:34.0780,172.8,116.4,67,67.36,60,20.12,61,778.7,773.3,0,67,67
2018-12-07 12:42:34.3280,172.8,116.4,67,67.36,60,20.09,62,425,425,0,67,67
2018-12-07 12:42:34.5780,172.8,116.4,67,67.36,60,20.13,64,43.4,43.9,0,67,67
2018-12-07 12:42:34.8280,172.8,116.4,67,67.36,60,20.12,3,776.8,35.7,25.5,67,67
2018-12-07 12:42:35.0780,172.8,116.4,67,67.36,60,20.11,4,776.6,36.1,25.5,67,67
2018-12-07 12:42:35.3280,172.8,116.4,67,67.36,60,20.12,65,28610,28610,0,67,67
2018-12-07 12:42:35.5780,172.8,116.4,67,67.36,60,20.11,66,4860,4860,0,67,67
2018-12-07 12:42:35.8280,172.8,116.4,67,67.36,60,20.12,1,776.8,35.7,27.5,67,67
2018-12-07 12:42:36.0780,172.8,116.4,67,67.36,60,20.12,2,776.6,36.1,27.5,67,67
2018-12-07 12:42:36.3280,172.8,116.4,67,67.36,60,20.1,65,28610,28610,0,67,67
2018-12-07 12:42:36.5780,172.8,116.4,67,67.36,60,20.12,51,3.97,3.94,0,67,67
2018-12-07 12:42:36.8280,172.8,116.4,67,67.36,60,20.12,63,50,50,0,67,67
2018-12-07 12:42:37.0780,172.8,116.4,67,67.36,60,20.12,67,29.2,29,0,67,67
2018-12-07 12:42:37.3280,172.8,116.4,67,67.36,60.1,20.09,52,3.97,3.94,0,67,67
2018-12-07 12:42:37.5780,172.8,116.4,67,67.36,60,20.14,6,28610,29.2,3.9,67,67
2018-12-07 12:42:37.8280,172.8,116.4,67,67.36,60,20.13,7,28610,29,4,67,67
2018-12-07 12:42:38.0780,172.8,116.4,67,67.36,60,20.13,1,776.8,35.7,27.5,67,67
2018-12-07 12:42:38.3280,172.8,116.4,67.25,67.36,60,20.12,2,776.7,36.1,27.5,67,67
2018-12-07 12:42:38.5780,172.8,116.4,67.25,67.36,60.1,20.11,61,778.7,773.3,0,67,67
2018-12-07 12:42:38.8280,172.8,116.4,67.25,67.36,60.1,20.1,62,425,425,0,67,67
2018-12-07 12:42:39.0780,172.8,116.4,67.25,67.36,60,20.12,64,43.4,43.8,0,67,67
2018-12-07 12:42:39.3280,172.8,116.4,67.25,67.36,60,20.13,3,776.8,35.7,25.5,67,67
2018-12-07 12:42:39.5781,172.8,116.4,67.25,67.36,60,20.12,4,776.7,36.1,25.5,67,67
2018-12-07 12:42:39.8281,172.8,116.4,67.25,67.36,60,20.12,65,28610,28610,0,67,67
2018-12-07 12:42:40.0781,172.8,116.4,67.25,67.36,60,20.12,66,4860,4860,0,67,67
2018-12-07 12:42:40.3281,172.8,116.4,67.25,67.36,60,20.14,1,776.8,35.7,27.5,67,67
2018-12-07 12:42:40.5781,172.8,116.4,67.25,67.36,60,20.11,2,776.7,36.1,27.5,67,67
2018-12-07 12:42:40.8281,172.8,116.4,67.25,67.36,60,20.11,65,28610,28600,0,67,67
2018-12-07 12:42:41.0781,172.8,116.4,67.25,67.36,60,20.13,51,3.97,3.94,0,67,67
2018-12-07 12:42:41.3281,172.8,116.4,67.25,67.36,60,20.13,63,50,50,0,67,67
2018-12-07 12:42:41.5781,172.8,116.4,67.25,67.36,60,20.12,67,29.2,29,0,67,67
2018-12-07 12:42:41.8281,172.8,116.4,67.25,67.36,60,20.1,52,3.97,3.94,0,67,67
2018-12-07 12:42:42.0781,172.8,116.4,67.25,67.36,60,20.12,6,28610,29.2,3.9,67,67
2018-12-07 12:42:42.3281,172.8,116.4,67.25,67.36,60,20.12,7,28590,29,4,67,67
2018-12-07 12:42:42.5781,172.8,116.4,67.25,67.36,60,20.06,1,776.8,35.7,27.5,67,67
2018-12-07 12:42:42.8281,172.8,116.4,67.25,67.36,60,20.13,2,776.7,36.1,27.5,67,67
2018-12-07 12:42:43.0782,172.8,116.4,67.25,67.36,60,20.12,61,778.8,773.4,0,67,67
2018-12-07 12:42:43.3282,172.8,116.4,67.25,67.36,60,20.11,62,425,425,0,67,67
2018-12-07 12:42:43.5782,172.8,116.4,67.25,67.36,60,20.14,64,43.3,43.7,0,67,67
2018-12-07 12:42:43.8282,172.8,116.4,67.25,67.36,60,20.12,3,776.8,35.7,25.5,67,67
2018-12-07 12:42:44.0782,172.8,116.4,67.25,67.36,60,20.12,4,776.7,36.1,25.5,67,67
2018-12-07 12:42:44.3282,172.8,116.4,67.25,67.36,60,20.11,65,28610,28590,0,67,67.5
2018-12-07 12:42:44.5782,172.8,116.4,67.25,67.36,60,20.13,66,4860,4860,0,67,67.5
2018-12-07 12:42:44.8281,172.8,116.4,67.25,67.36,60,20.12,1,777.1,35.7,27.5,67,67.5
2018-12-07 12:42:45.0781,172.8,116.4,67.25,67.36,60,20.12,2,776.9,36.1,27.5,67,67.5
2018-12-07 12:42:45.3281,172.8,116.4,67.25,67.36,60,20.13,65,28620,28590,0,67,67.5
2018-12-07 12:42:45.5781,172.8,116.4,67.25,67.36,60,20.13,51,3.97,3.94,0,67,67.5
2018-12-07 12:42:45.8281,172.8,116.4,67.25,67.36,60,20.13,63,50,50,0,67,67.5
2018-12-07 12:42:46.0781,172.8,116.4,67.25,67.36,60,20.12,67,29.2,29,0,67,67.5
2018-12-07 12:42:46.3281,172.8,116.4,67.25,67.36,60,20.12,52,3.97,3.94,0,67,67.5
2018-12-07 12:42:46.5782,172.8,116.4,67.25,67.36,60,20.16,6,28610,29.2,3.9,67,67.5
2018-12-07 12:42:46.8282,172.8,116.4,67.25,67.36,60,20.13,7,28590,29,4,67,67.5
2018-12-07 12:42:47.0782,172.8,116.4,67.25,67.36,60,20.12,1,777.1,35.7,27.5,67,67.5
2018-12-07 12:42:47.3282,172.8,116.4,67.5,67.36,60,20.12,2,776.9,36.1,27.5,67,67.5
2018-12-07 12:42:47.5782,172.8,116.4,67.5,67.36,60,20.14,61,779,773.5,0,67,67.5
2018-12-07 12:42:47.8282,172.8,116.4,67.5,67.36,60,20.24,62,425,425,0,67,67.5
2018-12-07 12:42:48.0782,172.8,116.4,67.5,67.36,60,20.09,64,43.4,43.8,0,67,67.5
2018-12-07 12:42:48.3282,172.8,116.4,67.5,67.36,60,20.12,3,777.1,35.7,25.5,67,67.5
2018-12-07 12:42:48.5782,172.8,116.4,67.5,67.36,60,20.13,4,776.9,36.1,25.5,67,67.5
2018-12-07 12:42:48.8282,172.8,116.4,67.5,67.36,60,20.14,65,28620,28590,0,67,67.5
2018-12-07 12:42:49.0782,172.8,116.4,67.5,67.36,60,20.13,66,4860,4860,0,67,67.5
2018-12-07 12:42:49.3282,172.8,116.4,67.5,67.36,60,20.12,1,777.1,35.7,27.5,67,67.5
2018-12-07 12:42:49.5782,172.8,116.4,67.5,67.36,60,20.14,2,776.9,36.1,27.5,67,67.5
2018-12-07 12:42:49.8282,172.8,116.4,67.5,67.36,60,20.12,65,28610,28590,0,67,67.5
2018-12-07 12:42:50.0782,172.8,116.4,67.5,67.36,60,20.12,51,3.97,3.94,0,67,67.5
2018-12-07 12:42:50.3282,172.8,116.4,67.5,67.36,59.9,20.12,63,50,50,0,67,67.5
2018-12-07 12:42:50.5782,172.8,116.4,67.5,67.36,60,20.12,67,29.2,29,0,67,67.5
2018-12-07 12:42:50.8282,172.8,116.4,67.5,67.36,60,20.13,52,3.97,3.94,0,67,67.5
2018-12-07 12:42:51.0782,172.8,116.4,67.5,67.36,60,20.12,6,28610,29.2,3.9,67,67.5
2018-12-07 12:42:51.3282,172.8,116.4,67.5,67.36,60,20.12,7,28590,29,4,67.5,67.5
2018-12-07 12:42:51.5782,172.8,116.4,67.5,67.36,60,20.09,1,777,35.7,27.5,67.5,67.5
2018-12-07 12:42:51.8282,172.8,116.4,67.5,67.36,60,20.12,2,777.1,36.1,27.5,67.5,67.5
2018-12-07 12:42:52.0782,172.8,116.4,67.5,67.36,60,20.12,61,779,773.7,0,67.5,67.5
2018-12-07 12:42:52.3282,172.8,116.4,67.5,67.36,60,20.12,62,425,425,0,67.5,67.5
2018-12-07 12:42:52.5782,172.8,116.4,67.5,67.36,60,20.12,64,43.3,43.7,0,67.5,67.5
2018-12-07 12:42:52.8282,172.8,116.4,67.5,67.36,60,20.12,3,777,35.7,25.5,67.5,67.5
2018-12-07 12:42:53.0782,172.8,116.4,67.5,67.36,60,20.14,4,777.1,36.1,25.5,67.5,67.5
2018-12-07 12:42:53.3282,172.8,116.5,67.5,67.42,60,20.12,65,28610,28590,0,67.5,67.5
2018-12-07 12:42:53.5782,172.8,116.5,67.5,67.42,60,20.13,66,4860,4860,0,67.5,67.5
2018-12-07 12:42:53.8282,172.8,116.5,67.5,67.42,59.9,20.12,1,777,35.7,27.5,67.5,67.5
2018-12-07 12:42:54.0782,172.8,116.5,67.5,67.42,60,20.12,2,777.1,36.1,27.5,67.5,67.5
2018-12-07 12:42:54.3282,172.8,116.5,67.5,67.42,60,20.12,65,28600,28580,0,67.5,67.5
2018-12-07 12:42:54.5782,172.8,116.5,67.5,67.42,60,20.12,51,3.97,3.94,0,67.5,67.5
2018-12-07 12:42:54.8282,172.8,116.5,67.5,67.42,60,20.12,63,50,50,0,67.5,67.5
2018-12-07 12:42:55.0782,172.8,116.5,67.5,67.42,60,20.13,67,29.2,29,0,67.5,67.5
2018-12-07 12:42:55.3282,172.8,116.5,67.5,67.42,60,20.12,52,3.97,3.94,0,67.5,67.5
2018-12-07 12:42:55.5782,172.8,116.5,67.5,67.42,60,20.13,6,28610,29.2,3.9,67.5,67.5
2018-12-07 12:42:55.8282,172.8,116.5,67.5,67.42,60,20.12,7,28590,29,4,67.5,67.5
2018-12-07 12:42:56.0782,172.8,116.5,67.5,67.42,60,20.12,1,777,35.7,27.5,67.5,67.5
2018-12-07 12:42:56.3283,172.8,116.5,67.5,67.42,60,20.12,2,777.1,36.1,27.5,67.5,67.5
2018-12-07 12:42:56.5783,172.8,116.5,67.5,67.42,60,20.12,61,779,773.7,0,67.5,67.5
2018-12-07 12:42:56.8283,172.8,116.5,67.5,67.42,60,20.09,62,425,425,0,67.5,67.5
2018-12-07 12:42:57.0782,172.8,116.5,67.5,67.42,60,20.15,64,43.3,43.7,0,67.5,67.5
2018-12-07 12:42:57.3282,172.8,116.5,67.5,67.42,60,20.12,3,777,35.7,25.5,67.5,67.5
2018-12-07 12:42:57.5782,172.8,116.5,67.5,67.42,60,20.14,4,777.1,36.1,25.5,67.5,67.5
2018-12-07 12:42:57.8282,172.8,116.5,67.5,67.42,60,20.12,65,28610,28600,0,67.5,67.5
2018-12-07 12:42:58.0782,172.8,116.5,67.5,67.42,60,20.12,66,4860,4860,0,67.5,67.5
2018-12-07 12:42:58.3283,172.8,116.5,67.5,67.42,60,20.12,1,777,35.7,27.5,67.5,67.5
2018-12-07 12:42:58.5783,172.8,116.5,67.5,67.42,60,20.12,2,777.3,36.1,27.5,67.5,67.5
2018-12-07 12:42:58.8283,172.8,116.5,67.5,67.42,60,20.13,65,28610,28600,0,67.5,67.5
2018-12-07 12:42:59.0783,172.8,116.5,67.5,67.42,60,20.12,51,3.97,3.94,0,67.5,67.5
2018-12-07 12:42:59.3283,172.8,116.5,67.5,67.42,60,20.15,63,50,50,0,67.5,67.5
2018-12-07 12:42:59.5783,172.8,116.5,67.5,67.42,60,20.12,67,29.2,29,0,67.5,67.5
2018-12-07 12:42:59.8283,172.8,116.5,67.5,67.42,60,20.12,52,3.98,3.94,0,67.5,67.5
2018-12-07 12:43:00.0783,172.8,116.5,67.5,67.42,60,20.13,6,28610,29.2,3.9,67.5,67.5
2018-12-07 12:43:00.3283,172.8,116.6,67.5,67.48,59.9,20.12,7,28600,29,4,67.5,67.5
2018-12-07 12:43:00.5783,172.8,116.6,67.5,67.48,60,20.11,1,777.4,35.7,27.5,67.5,67.5
2018-12-07 12:43:00.8283,172.8,116.6,67.5,67.48,60,20.12,2,777.3,36.1,27.5,67.5,67.5
2018-12-07 12:43:01.0783,172.8,116.6,67.5,67.48,60,20.13,61,779.1,773.8,0,67.5,67.5
2018-12-07 12:43:01.3284,172.8,116.6,67.5,67.48,60,20.12,62,425,425,0,67.5,67.5
2018-12-07 12:43:01.5784,172.8,116.6,67.5,67.48,60,20.12,64,43.3,43.8,0,67.5,67.5
2018-12-07 12:43:01.8283,172.8,116.6,67.5,67.48,60,20.11,3,777.4,35.7,25.5,67.5,67.5
2018-12-07 12:43:02.0783,172.8,116.6,67.5,67.48,60,20.18,4,777.3,36.1,25.5,67.5,67.5
2018-12-07 12:43:02.3283,172.8,116.6,67.5,67.48,60,20.15,65,28610,28600,0,67.5,67.5
2018-12-07 12:43:02.5782,172.8,116.6,67.5,67.48,60,20.13,66,4860,4860,0,67.5,67.5
2018-12-07 12:43:02.8282,172.8,116.6,67.5,67.48,60,20.13,1,777.4,35.7,27.5,67.5,67.5
2018-12-07 12:43:03.0783,172.8,116.6,67.5,67.48,60,20.12,2,777.3,36.1,27.5,67.5,67.5
2018-12-07 12:43:03.3283,172.8,116.6,67.5,67.48,60,20.13,65,28610,28600,0,67.5,67.5
2018-12-07 12:43:03.5783,172.8,116.6,67.5,67.48,60,20.12,51,3.97,3.94,0,67.5,67.5
2018-12-07 12:43:03.8283,172.8,116.6,67.5,67.48,60,20.14,63,50,50,0,67.5,67.5
2018-12-07 12:43:04.0783,172.8,116.6,67.5,67.48,60,20.11,67,29.2,29,0,67.5,67.5
2018-12-07 12:43:04.3283,172.8,116.6,67.5,67.48,60,20.12,52,3.98,3.94,0,67.5,67.5
2018-12-07 12:43:04.5783,172.8,116.6,67.5,67.48,60,20.12,6,28610,29.2,3.9,67.5,67.5
2018-12-07 12:43:04.8282,172.8,116.6,67.5,67.48,60,20.13,7,28600,29,4,67.5,67.5
2018-12-07 12:43:05.0782,172.8,116.6,67.5,67.48,60,20.12,1,777.4,35.7,27.5,67.5,67.5
2018-12-07 12:43:05.3282,172.8,116.6,67.5,67.48,60.1,20.12,2,777.3,36.1,27.5,67.5,67.5
2018-12-07 12:43:05.5782,172.8,116.6,67.5,67.48,60,20.12,61,779.2,773.9,0,67.5,67.5
2018-12-07 12:43:05.8282,172.8,116.6,67.5,67.48,60,20.13,62,425,425,0,67.5,67.5
2018-12-07 12:43:06.0782,172.8,116.6,67.5,67.48,60,20.11,64,43.4,43.9,0,67.5,67.5
2018-12-07 12:43:06.3283,172.8,116.6,67.5,67.48,60,20.12,3,777.5,36,25.5,67.5,67.5
2018-12-07 12:43:06.5783,172.8,116.6,67.5,67.48,60,20.12,4,777.4,36.1,25.5,67.5,67.5
2018-12-07 12:43:06.8283,172.8,116.6,67.5,67.48,60,20.13,65,28610,28600,0,67.5,67.5
2018-12-07 12:43:07.0784,172.8,116.6,67.5,67.48,60,19.99,66,4860,4860,0,67.5,67.5
2018-12-07 12:43:07.3284,172.8,116.6,67.5,67.48,60,20.1,1,777.5,36,27.5,67.5,67.5
2018-12-07 12:43:07.5784,172.8,116.6,67.5,67.48,60,20.1,2,777.4,36.1,27.5,67.5,67.5
2018-12-07 12:43:07.8284,172.8,116.6,67.5,67.48,60,20.11,65,28610,28600,0,67.5,67.5
2018-12-07 12:43:08.0784,172.8,116.6,67.5,67.48,60,20.12,51,3.97,3.95,0,67.5,67.5
2018-12-07 12:43:08.3285,172.8,116.6,67.5,67.48,60,20.13,63,50,50,0,67.5,67.5
2018-12-07 12:43:08.5785,172.8,116.6,67.5,67.48,60,20.13,67,29.2,29,0,67.5,67.5
2018-12-07 12:43:08.8285,172.8,116.6,67.5,67.48,60,20.12,52,3.98,3.94,0,67.5,67.5
2018-12-07 12:43:09.0785,172.8,116.6,67.5,67.48,60.1,20.13,6,28610,29.2,3.9,67.5,67.5
2018-12-07 12:43:09.3285,172.8,116.6,67.5,67.48,60,20.12,7,28610,29,4,67.5,67.5
2018-12-07 12:43:09.5784,172.8,116.6,67.5,67.48,60,20.12,1,777.5,36,27.5,67.5,67.5
2018-12-07 12:43:09.8284,172.8,116.6,67.5,67.48,60,20.13,2,777.4,36.1,27.5,67.5,67.5
2018-12-07 12:43:10.0784,172.8,116.6,67.5,67.48,60,20.12,61,779.3,774,0,67.5,67.5
2018-12-07 12:43:10.3284,172.8,116.6,67.5,67.48,60.1,20.13,62,425,425,0,67.5,67.5
2018-12-07 12:43:10.5784,172.8,116.6,67.5,67.48,60,20.12,64,43.3,43.8,0,67.5,67.5
2018-12-07 12:43:10.8284,172.8,116.6,67.5,67.48,60,20.13,3,777.5,36,25.5,67.5,67.5
2018-12-07 12:43:11.0784,172.8,116.6,67.5,67.48,60,20.12,4,777.4,36.1,25.5,67.5,67.5
2018-12-07 12:43:11.3284,172.8,116.6,67.5,67.48,60,20.13,65,28610,28600,0,67.5,67.5
2018-12-07 12:43:11.5784,172.8,116.6,67.5,67.48,60.1,20.13,66,4850,4850,0,67.5,67.5
2018-12-07 12:43:11.8285,172.8,116.6,67.5,67.48,60,20.12,1,777.5,36,27.5,67.5,67.5
2018-12-07 12:43:12.0784,172.8,116.6,67.5,67.48,60,20.12,2,777.4,36.1,27.5,67.5,67.5
2018-12-07 12:43:12.3284,172.8,116.6,67.5,67.48,60,20.13,65,28610,28610,0,67.5,67.5
2018-12-07 12:43:12.5784,172.8,116.6,67.5,67.48,60,20.14,51,3.97,3.95,0,67.5,67.5
2018-12-07 12:43:12.8284,172.8,116.6,67.5,67.48,60,20.13,63,50,50,0,67.5,67.5
2018-12-07 12:43:13.0784,172.8,116.6,67.5,67.48,60,20.16,67,29.3,29,0,67.5,67.5
2018-12-07 12:43:13.3284,172.8,116.6,67.5,67.48,60,20.11,52,3.98,3.95,0,67.5,67.5
2018-12-07 12:43:13.5784,172.8,116.6,67.5,67.48,60,20.11,6,28610,29.3,3.9,67.5,67.5
2018-12-07 12:43:13.8284,172.8,116.6,67.5,67.48,60,19.96,7,28610,29,4,67.5,67.5
2018-12-07 12:43:14.0785,172.8,116.6,67.5,67.48,60,20.13,1,777.5,35.7,27.5,67.5,67.5
2018-12-07 12:43:14.3285,172.8,116.6,67.5,67.48,60,20.14,2,777.5,36.1,27.5,67.5,67.5
2018-12-07 12:43:14.5785,172.8,116.6,67.5,67.48,60,20.14,61,779.5,774.1,0,67.5,67.5
2018-12-07 12:43:14.8285,172.8,116.6,67.5,67.48,60,20.13,62,425,425,0,67.5,67.5
2018-12-07 12:43:15.0785,172.8,116.6,67.5,67.48,60,20.12,64,43.4,43.8,0,67.5,67.5
2018-12-07 12:43:15.3285,172.8,116.6,67.5,67.48,60.1,20.12,3,777.5,35.7,25.5,67.5,67.5
2018-12-07 12:43:15.5785,172.8,116.6,67.5,67.48,60,20.12,4,777.5,36.1,25.5,67.5,67.5
2018-12-07 12:43:15.8286,172.8,116.6,67.5,67.48,60,20.12,65,28610,28610,0,67.5,67.5
2018-12-07 12:43:16.0785,172.8,116.6,67.5,67.48,60,20.14,66,4850,4850,0,67.5,67.5
2018-12-07 12:43:16.3285,172.8,116.6,67.5,67.48,60.1,20.12,1,777.5,35.7,27.5,67.5,67.5
2018-12-07 12:43:16.5785,172.8,116.6,67.5,67.48,60,20.13,2,777.5,36.1,27.5,67.5,67.5
2018-12-07 12:43:16.8284,172.8,116.6,67.5,67.48,60,20.12,65,28610,28600,0,67.5,67.5
2018-12-07 12:43:17.0784,172.8,116.6,67.5,67.48,60,20.13,51,3.97,3.95,0,67.5,67.5
2018-12-07 12:43:17.3284,172.8,116.6,67.5,67.48,60,20.12,63,50,50,0,67.5,67.5
2018-12-07 12:43:17.5784,172.8,116.6,67.5,67.48,60.1,20.13,67,29.3,29,0,67.5,67.5
2018-12-07 12:43:17.8285,172.8,116.6,67.5,67.48,60,20.12,52,3.98,3.95,0,67.5,67.5
2018-12-07 12:43:18.0785,172.8,116.6,67.5,67.48,60,20.12,6,28610,29.3,3.9,67.5,67.5
2018-12-07 12:43:18.3285,172.8,116.6,67.5,67.48,60,20.12,7,28610,29,4,67.5,67.5
2018-12-07 12:43:18.5785,172.8,116.6,67.5,67.48,60,20.13,1,777.5,35.7,27.5,67.5,67.5
2018-12-07 12:43:18.8285,172.8,116.6,67.5,67.48,60,20.13,2,777.5,36.1,27.5,67.5,67.5
2018-12-07 12:43:19.0785,172.8,116.6,67.5,67.48,60,20.11,61,779.5,774.1,0,67.5,67.5
2018-12-07 12:43:19.3285,172.8,116.7,67.5,67.53,60,20.14,62,425,425,0,67.5,67.5
2018-12-07 12:43:19.5785,172.8,116.7,67.5,67.53,60,20.12,64,43.3,43.8,0,67.5,67.5
2018-12-07 12:43:19.8285,172.8,116.7,67.5,67.53,60,20.02,3,777.5,35.7,25.5,67.5,67.5
2018-12-07 12:43:20.0785,172.8,116.7,67.5,67.53,60,20.12,4,777.5,36.1,25.5,67.5,67.5
2018-12-07 12:43:20.3285,172.8,116.8,67.5,67.59,60,20.11,65,28610,28610,0,67.5,67.5
2018-12-07 12:43:20.5785,172.8,116.8,67.5,67.59,60,20.13,66,4850,4850,0,67.5,67.5
2018-12-07 12:43:20.8285,172.8,116.8,67.5,67.59,60,20.13,1,777.6,35.7,27.5,67.5,67.5
2018-12-07 12:43:21.0785,172.8,116.8,67.5,67.59,60,20.12,2,777.6,36.1,27.5,67.5,67.5
2018-12-07 12:43:21.3285,172.8,116.8,67.5,67.59,60.1,20.12,65,28610,28610,0,67.5,67.5
2018-12-07 12:43:21.5785,172.8,116.8,67.5,67.59,60,20.12,51,3.97,3.95,0,67.5,67.5
2018-12-07 12:43:21.8285,172.8,116.8,67.5,67.59,60,20.13,63,50,50,0,67.5,67.5
2018-12-07 12:43:22.0785,172.8,116.9,67.5,67.65,60,20.13,67,29.3,29,0,67.5,67.5
2018-12-07 12:43:22.3285,172.8,116.9,67.5,67.65,60,20.12,52,3.98,3.95,0,67.5,67.5
2018-12-07 12:43:22.5785,172.8,116.9,67.5,67.65,60,20.13,6,28610,29.3,3.9,67.5,67.5
2018-12-07 12:43:22.8285,172.8,116.9,67.5,67.65,60,20.13,7,28610,29,4,67.5,67.5
2018-12-07 12:43:23.0785,172.8,116.9,67.5,67.65,60,20.12,1,777.6,35.7,27.5,67.5,67.5
2018-12-07 12:43:23.3285,172.8,116.9,67.5,67.65,60,20.12,2,777.6,36.1,27.5,67.5,67.5
2018-12-07 12:43:23.5785,172.8,116.9,67.5,67.65,60.1,20.12,61,779.6,774.3,0,67.5,67.5
2018-12-07 12:43:23.8285,172.8,116.9,67.5,67.65,60,20.13,62,425,425,0,67.5,67.5
2018-12-07 12:43:24.0785,172.8,116.9,67.5,67.65,60,20.12,64,43.4,43.9,0,67.5,67.5
2018-12-07 12:43:24.3285,172.8,116.9,67.5,67.65,60,20.12,3,777.6,35.7,25.5,67.5,67.5
2018-12-07 12:43:24.5785,172.8,116.9,67.5,67.65,60,20.07,4,777.6,36.1,25.5,67.5,67.5
2018-12-07 12:43:24.8285,172.8,116.9,67.5,67.65,60,20.11,65,28620,28610,0,67.5,67.5
2018-12-07 12:43:25.0785,172.8,116.9,67.5,67.65,60,20.1,66,4860,4860,0,67.5,67.5
2018-12-07 12:43:25.3285,172.8,116.9,67.5,67.65,60,20.11,1,777.6,35.7,27.5,67.5,67.5
2018-12-07 12:43:25.5785,172.8,116.9,67.5,67.65,60,20.12,2,777.6,36.1,27.5,67.5,67.5
2018-12-07 12:43:25.8285,172.8,116.9,67.5,67.65,60,20.12,65,28610,28610,0,67.5,67.5
2018-12-07 12:43:26.0786,172.8,116.9,67.5,67.65,60,20.11,51,3.97,3.95,0,67.5,67.5
2018-12-07 12:43:26.3286,172.8,116.9,67.5,67.65,60,20.12,63,50,50,0,67.5,67.5
2018-12-07 12:43:26.5786,172.8,116.9,67.5,67.65,60,20.13,67,29.3,29,0,67.5,67.5
2018-12-07 12:43:26.8286,172.8,116.9,67.5,67.65,60,20.12,52,3.98,3.95,0,67.5,67.5
2018-12-07 12:43:27.0786,172.8,116.9,67.5,67.65,60,20.13,6,28620,29.3,3.9,67.5,67.5
2018-12-07 12:43:27.3286,172.8,117,67.5,67.71,60.1,20.13,7,28610,29,4,67.5,67.5
2018-12-07 12:43:27.5786,172.8,117,67.5,67.71,60,20.12,1,778,35.7,27.5,67.5,67.5
2018-12-07 12:43:27.8286,172.8,117,67.5,67.71,60,20.13,2,777.8,36.1,27.5,67.5,67.5
2018-12-07 12:43:28.0785,172.8,117,67.5,67.71,60,20.12,61,779.7,774.3,0,67.5,67.5
2018-12-07 12:43:28.3285,172.8,117,67.5,67.71,60,20.12,62,425,425,0,67.5,67.5
2018-12-07 12:43:28.5785,172.8,117,67.5,67.71,60,20.12,64,43.4,43.9,0,67.5,67.5
2018-12-07 12:43:28.8286,172.8,117,67.5,67.71,60,20.13,3,778,35.7,25.5,67.5,67.5
2018-12-07 12:43:29.0786,172.8,117,67.5,67.71,60,20.12,4,777.8,36.1,25.5,67.5,67.5
2018-12-07 12:43:29.3286,172.8,117,67.5,67.71,60,20.12,65,28610,28610,0,67.5,67.5
2018-12-07 12:43:29.5786,172.8,117,67.5,67.71,60,20.13,66,4850,4850,0,67.5,67.5
2018-12-07 12:43:29.8286,172.8,117,67.5,67.71,60.1,20.1,1,778,35.7,27.5,67.5,67.5
2018-12-07 12:43:30.0786,172.8,117,67.5,67.71,60,19.99,2,777.8,36.1,27.5,67.5,67.5
2018-12-07 12:43:30.3286,172.8,117,67.5,67.71,60,20.12,65,28610,28610,0,67.5,67.5
2018-12-07 12:43:30.5786,172.8,117,67.5,67.71,60,20.13,51,3.98,3.95,0,67.5,67.5
2018-12-07 12:43:30.8286,172.8,117,67.5,67.71,60.1,20.12,63,50,50,0,67.5,67.5
2018-12-07 12:43:31.0786,172.8,117,67.5,67.71,60,20.12,67,29.3,29.1,0,67.5,67.5
2018-12-07 12:43:31.3286,172.8,117,67.5,67.71,60,20.1,52,3.98,3.95,0,67.5,67.5
2018-12-07 12:43:31.5786,172.8,117,67.5,67.71,60,20.15,6,28610,29.3,3.9,67.5,67.5
2018-12-07 12:43:31.8286,172.8,117,67.5,67.71,60,20.13,7,28620,29.1,4,67.5,67.5
2018-12-07 12:43:32.0786,172.8,117,67.5,67.71,60,20.12,1,778,35.7,27.5,67.5,67.5
2018-12-07 12:43:32.3286,172.8,117,67.5,67.71,60,20.14,2,777.8,36.1,27.5,67.5,67.5
2018-12-07 12:43:32.5786,172.8,117,67.5,67.71,60,20.13,61,779.7,774.3,0,67.5,67.5
2018-12-07 12:43:32.8287,172.8,117,67.5,67.71,60,20.12,62,425,425,0,67.5,67.5
2018-12-07 12:43:33.0787,172.8,117,67.5,67.71,60,20.12,64,43.4,43.9,0,67.5,67.5
2018-12-07 12:43:33.3287,172.8,117,67.5,67.71,60,20.12,3,778,35.7,25.5,67.5,67.5
2018-12-07 12:43:33.5787,172.8,117,67.5,67.71,60.1,20.12,4,777.8,36.1,25.5,67.5,67.5
2018-12-07 12:43:33.8287,172.8,117,67.5,67.71,60,20.12,65,28610,28610,0,67.5,67.5
2018-12-07 12:43:34.0787,172.8,117,67.5,67.71,60,20.12,66,4860,4860,0,67.5,67.5
2018-12-07 12:43:34.3287,172.8,117,67.5,67.71,60,20.12,1,778,35.7,27.5,67.5,67.5
2018-12-07 12:43:34.5787,172.8,117,67.5,67.71,60,20.13,2,777.8,36.1,27.5,67.5,67.5
2018-12-07 12:43:34.8287,172.8,117,67.5,67.71,60.1,20.12,65,28610,28610,0,67.5,67.5
2018-12-07 12:43:35.0787,172.8,117,67.5,67.71,60,20.12,51,3.98,3.95,0,67.5,67.5
2018-12-07 12:43:35.3287,172.8,117,67.5,67.71,60,20.12,63,50,50,0,67.5,67.5
2018-12-07 12:43:35.5787,172.8,117,67.5,67.71,60,20.12,67,29.3,29.1,0,67.5,67.5
2018-12-07 12:43:35.8287,172.8,117,67.5,67.71,60,20.12,52,3.98,3.95,0,67.5,67.5
2018-12-07 12:43:36.0787,172.8,117,67.5,67.71,60,20.13,6,28620,29.3,3.9,67.5,67.5
2018-12-07 12:43:36.3287,172.8,117,67.5,67.71,60,20.14,7,28610,29.1,4,67.5,67.5
2018-12-07 12:43:36.5787,172.8,117,67.75,67.71,60,20.12,1,778,35.7,27.5,67.5,67.5
2018-12-07 12:43:36.8287,172.8,117,67.75,67.71,60,20.06,2,777.9,36.1,27.5,67.5,67.5
2018-12-07 12:43:37.0787,172.8,117,67.75,67.71,60.1,20.11,61,779.8,774.6,0,67.5,67.5
2018-12-07 12:43:37.3287,172.8,117,67.75,67.71,60,20.14,62,425,425,0,67.5,67.5
2018-12-07 12:43:37.5787,172.8,117,67.75,67.71,60,20.12,64,43.3,43.8,0,67.5,67.5
2018-12-07 12:43:37.8287,172.8,117,67.75,67.71,60,20.13,3,778,35.7,25.5,67.5,67.5
2018-12-07 12:43:38.0787,172.8,117,67.75,67.71,60,20.12,4,777.9,36.1,25.5,67.5,67.5
2018-12-07 12:43:38.3287,172.8,117,67.75,67.71,60,20.12,65,28620,28610,0,67.5,67.5
2018-12-07 12:43:38.5786,172.8,117,67.75,67.71,60,20.12,66,4850,4850,0,67.5,67.5
2018-12-07 12:43:38.8286,172.8,117,67.75,67.71,60,20.12,1,778,35.7,27.5,67.5,67.5
2018-12-07 12:43:39.0787,172.8,117,67.75,67.71,60,20.12,2,777.9,36.1,27.5,67.5,67.5
2018-12-07 12:43:39.3287,172.8,117,67.75,67.71,60,20.13,65,28620,28600,0,67.5,67.5
2018-12-07 12:43:39.5787,172.8,117,67.75,67.71,60,20.12,51,3.98,3.95,0,67.5,67.5
2018-12-07 12:43:39.8287,172.8,117,67.75,67.71,60,20.13,63,50,50,0,67.5,67.5
2018-12-07 12:43:40.0787,172.8,117,67.75,67.71,60,20.13,67,29.3,29.1,0,67.5,67.5
2018-12-07 12:43:40.3287,172.8,117,67.75,67.71,60,20.13,52,3.98,3.95,0,67.5,67.5
2018-12-07 12:43:40.5787,172.8,117,67.75,67.71,60,20.12,6,28620,29.3,3.9,67.5,67.5
2018-12-07 12:43:40.8287,172.8,117,67.75,67.71,60.1,20.13,7,28600,29.1,4,67.5,67.5
2018-12-07 12:43:41.0787,172.8,117,67.75,67.71,60,20.12,1,778,35.7,27.5,67.5,67.5
2018-12-07 12:43:41.3287,172.8,117,67.75,67.71,60,20.13,2,777.9,36.1,27.5,67.5,67.5
2018-12-07 12:43:41.5787,172.8,117,67.75,67.71,60,20.12,61,779.9,774.5,0,67.5,67.5
2018-12-07 12:43:41.8287,172.8,117,67.75,67.71,60,20.14,62,425,425,0,67.5,67.5
2018-12-07 12:43:42.0787,172.8,117,67.75,67.71,60,20.12,64,43.4,43.8,0,67.5,67.5
2018-12-07 12:43:42.3287,172.8,117,67.75,67.71,60,20.11,3,778,35.7,25.5,67.5,68
2018-12-07 12:43:42.5787,172.8,117,67.75,67.71,59.9,20.1,4,778.1,36,25.5,67.5,68
2018-12-07 12:43:42.8287,172.8,117,67.75,67.71,60,20.11,65,28620,28590,0,67.5,68
2018-12-07 12:43:43.0787,172.8,117,67.75,67.71,60,20.12,66,4860,4860,0,67.5,68
2018-12-07 12:43:43.3287,172.8,117,67.75,67.71,60.1,20.1,1,778,35.7,27.5,67.5,68
2018-12-07 12:43:43.5787,172.8,117,67.75,67.71,60,20.12,2,778.1,36,27.5,67.5,68
2018-12-07 12:43:43.8287,172.8,117,67.75,67.71,60,20.12,65,28620,28590,0,67.5,68
2018-12-07 12:43:44.0787,172.8,117,67.75,67.71,60,20.14,51,3.98,3.95,0,67.5,68
2018-12-07 12:43:44.3288,172.8,117,67.75,67.71,60,20.13,63,50,50,0,67.5,68
2018-12-07 12:43:44.5788,172.8,117,67.75,67.71,60,20.13,67,29.3,29.1,0,67.5,68
2018-12-07 12:43:44.8288,172.8,117,67.75,67.71,60,20.13,52,3.98,3.95,0,67.5,68
2018-12-07 12:43:45.0788,172.8,117,67.75,67.71,60,20.12,6,28630,29.3,3.9,67.5,68
2018-12-07 12:43:45.3288,172.8,117,68,67.71,60,20.13,7,28590,29.1,4,67.5,68
2018-12-07 12:43:45.5788,172.8,117.1,68,67.77,60,20.12,1,778,35.7,27.5,67.5,68
2018-12-07 12:43:45.8288,172.8,117.1,68,67.77,60,20.12,2,778.1,36,27.5,67.5,68
2018-12-07 12:43:46.0788,172.8,117.1,68,67.77,60,20.14,61,780,774.6,0,67.5,68
2018-12-07 12:43:46.3288,172.8,117.1,68,67.77,60,20.12,62,425,425,0,67.5,68
2018-12-07 12:43:46.5788,172.8,117.2,68,67.82,60,20.13,64,43.4,43.8,0,67.5,68
2018-12-07 12:43:46.8288,172.8,117.2,68,67.82,60,20.13,3,778,35.7,25.5,67.5,68
2018-12-07 12:43:47.0788,172.8,117.2,68,67.82,60,20.12,4,778.1,36,25.5,67.5,68
2018-12-07 12:43:47.3288,172.8,117.2,68,67.82,59.9,20.14,65,28620,28590,0,67.5,68
2018-12-07 12:43:47.5788,172.8,117.2,68,67.82,60,20.12,66,4860,4860,0,67.5,68
2018-12-07 12:43:47.8288,172.8,117.2,68,67.82,60,20.12,1,778,35.7,27.5,67.5,68
2018-12-07 12:43:48.0788,172.8,117.2,68,67.82,60,20.08,2,778.1,36,27.5,67.5,68
2018-12-07 12:43:48.3288,172.8,117.2,68,67.82,60,20.08,65,28610,28590,0,67.5,68
2018-12-07 12:43:48.5788,172.8,117.2,68,67.82,59.9,20.13,51,3.98,3.95,0,67.5,68
2018-12-07 12:43:48.8288,172.8,117.2,68,67.82,60,20.12,63,50,50,0,67.5,68
2018-12-07 12:43:49.0788,172.8,117.2,68,67.82,60,20.13,67,29.3,29.1,0,67.5,68
2018-12-07 12:43:49.3288,172.8,117.3,68,67.88,60,20.12,52,3.98,3.95,0,67.5,68
2018-12-07 12:43:49.5788,172.8,117.3,68,67.88,60,20.12,6,28610,29.3,3.9,68,68
2018-12-07 12:43:49.8288,172.8,117.3,68,67.88,60,20.12,7,28590,29.1,4,68,68
2018-12-07 12:43:50.0788,172.8,117.3,68,67.88,60,20.13,1,778.4,35.7,27.5,68,68
2018-12-07 12:43:50.3288,172.8,117.3,68,67.88,60,20.13,2,778.2,36,27.5,68,68
2018-12-07 12:43:50.5788,172.8,117.3,68,67.88,60,20.12,61,780,774.7,0,68,68
2018-12-07 12:43:50.8288,172.8,117.3,68,67.88,60,20.12,62,425,425,0,68,68
2018-12-07 12:43:51.0788,172.8,117.3,68,67.88,60,20.12,64,43.3,43.7,0,68,68
2018-12-07 12:43:51.3288,172.8,117.3,68,67.88,60,20.12,3,778.4,35.7,25.5,68,68
2018-12-07 12:43:51.5788,172.8,117.3,68,67.88,60,20.12,4,778.2,36,25.5,68,68
2018-12-07 12:43:51.8288,172.8,117.3,68,67.88,60,20.12,65,28610,28600,0,68,68
2018-12-07 12:43:52.0788,172.8,117.3,68,67.88,60,20.12,66,4860,4860,0,68,68
2018-12-07 12:43:52.3288,172.8,117.3,68,67.88,60,20.13,1,778.4,35.7,27.5,68,68
2018-12-07 12:43:52.5789,172.8,117.3,68,67.88,60,20.13,2,778.2,36,27.5,68,68
2018-12-07 12:43:52.8289,172.8,117.3,68,67.88,60,20.12,65,28610,28590,0,68,68
2018-12-07 12:43:53.0789,172.8,117.3,68,67.88,60,20.15,51,3.98,3.95,0,68,68
2018-12-07 12:43:53.3289,172.8,117.3,68,67.88,60,20.12,63,50,50,0,68,68
2018-12-07 12:43:53.5789,172.8,117.3,68,67.88,60,20.15,67,29.3,29.1,0,68,68
2018-12-07 12:43:53.8289,172.8,117.3,68,67.88,60,20.12,52,3.98,3.95,0,68,68
2018-12-07 12:43:54.0788,172.8,117.3,68,67.88,60,20.12,6,28610,29.3,3.9,68,68
2018-12-07 12:43:54.3288,172.8,117.4,68,67.94,60,20.13,7,28590,29.1,4,68,68
2018-12-07 12:43:54.5788,172.8,117.4,68,67.94,60,20.12,1,778.4,35.7,27.5,68,68
2018-12-07 12:43:54.8288,172.8,117.4,68,67.94,60,20.12,2,778.2,36,27.5,68,68
2018-12-07 12:43:55.0789,172.8,117.4,68,67.94,60,20.12,61,780.2,774.7,0,68,68
2018-12-07 12:43:55.3289,172.8,117.4,68,67.94,60,20.14,62,425,425,0,68,68
2018-12-07 12:43:55.5789,172.8,117.4,68,67.94,60,20.13,64,43.3,43.7,0,68,68
2018-12-07 12:43:55.8289,172.8,117.4,68,67.94,60,20.12,3,778.4,35.7,25.5,68,68
2018-12-07 12:43:56.0788,172.8,117.4,68,67.94,60,20.12,4,778.2,36,25.5,68,68
2018-12-07 12:43:56.3288,172.8,117.4,68,67.94,60,20.12,65,28610,28600,0,68,68
2018-12-07 12:43:56.5788,172.8,117.4,68,67.94,60,20.13,66,4850,4850,0,68,68
2018-12-07 12:43:56.8288,172.8,117.4,68,67.94,60,20.12,1,778.3,35.7,27.5,68,68
2018-12-07 12:43:57.0788,172.8,117.4,68,67.94,60,20.12,2,778.3,36.1,27.5,68,68
2018-12-07 12:43:57.3288,172.8,117.4,68,67.94,60,20.13,65,28610,28600,0,68,68
2018-12-07 12:43:57.5788,172.8,117.4,68,67.94,60,20.12,51,3.98,3.95,0,68,68
2018-12-07 12:43:57.8289,172.8,117.4,68,67.94,60,20.13,63,50,50,0,68,68
2018-12-07 12:43:58.0789,172.8,117.4,68,67.94,60,20.13,67,29.3,29.1,0,68,68
2018-12-07 12:43:58.3289,172.8,117.4,68,67.94,60,20.13,52,3.98,3.95,0,68,68
2018-12-07 12:43:58.5789,172.8,117.4,68,67.94,60,20.09,6,28610,29.3,3.9,68,68
2018-12-07 12:43:58.8289,172.8,117.4,68,67.94,60,20.12,7,28600,29.1,4,68,68
2018-12-07 12:43:59.0789,172.8,117.4,68,67.94,60,20.12,1,778.3,35.7,27.5,68,68
2018-12-07 12:43:59.3289,172.8,117.4,68,67.94,60,20.13,2,778.3,36.1,27.5,68,68
2018-12-07 12:43:59.5789,172.8,117.4,68,67.94,60,20.12,61,780.2,774.9,0,68,68
2018-12-07 12:43:59.8289,172.8,117.4,68,67.94,60,20.22,62,425,425,0,68,68
2018-12-07 12:44:00.0789,172.8,117.4,68,67.94,60,20.11,64,43.3,43.8,0,68,68
2018-12-07 12:44:00.3289,172.8,117.4,68,67.94,60,20.13,3,778.3,35.7,25.5,68,68
2018-12-07 12:44:00.5789,172.8,117.4,68,67.94,60,20.12,4,778.3,36.1,25.5,68,68
2018-12-07 12:44:00.8289,172.8,117.4,68,67.94,60,20.17,65,28610,28600,0,68,68
2018-12-07 12:44:01.0789,172.8,117.4,68,67.94,60,20.12,66,4860,4860,0,68,68
2018-12-07 12:44:01.3289,172.8,117.4,68,67.94,60,20.15,1,778.3,35.7,27.5,68,68
2018-12-07 12:44:01.5789,172.8,117.4,68,67.94,60,20.12,2,778.3,36.1,27.5,68,68
2018-12-07 12:44:01.8289,172.8,117.4,68,67.94,60,20.13,65,28610,28600,0,68,68
2018-12-07 12:44:02.0789,172.8,117.4,68,67.94,60,20.13,51,3.98,3.95,0,68,68
2018-12-07 12:44:02.3289,172.8,117.4,68,67.94,60,20.13,63,50,50,0,68,68
2018-12-07 12:44:02.5789,172.8,117.4,68,67.94,60,20.11,67,29.3,29.1,0,68,68
2018-12-07 12:44:02.8289,172.8,117.4,68,67.94,60,20.13,52,3.98,3.95,0,68,68
2018-12-07 12:44:03.0789,172.8,117.4,68,67.94,60,20.12,6,28610,29.3,3.9,68,68
2018-12-07 12:44:03.3289,172.8,117.4,68,67.94,60,20.15,7,28600,29.1,4,68,68
2018-12-07 12:44:03.5788,172.8,117.4,68,67.94,60,20.14,1,778.3,35.7,27.5,68,68
2018-12-07 12:44:03.8289,172.8,117.4,68,67.94,60,20.12,2,778.3,36.1,27.5,68,68
2018-12-07 12:44:04.0789,172.8,117.4,68,67.94,60,20.12,61,780.3,774.9,0,68,68
2018-12-07 12:44:04.3289,172.8,117.4,68,67.94,60,20.12,62,425,425,0,68,68
2018-12-07 12:44:04.5790,172.8,117.4,68,67.94,60,20.13,64,43.4,43.9,0,68,68
2018-12-07 12:44:04.8290,172.8,117.4,68,67.94,60,20.13,3,778.5,35.5,25.5,68,68
2018-12-07 12:44:05.0790,172.8,117.4,68,67.94,60,20.12,4,778.5,36,25.5,68,68
2018-12-07 12:44:05.3290,172.8,117.4,68,67.94,60,20.12,65,28620,28610,0,68,68
2018-12-07 12:44:05.5790,172.8,117.4,68,67.94,60,20.15,66,4860,4860,0,68,68
2018-12-07 12:44:05.8290,172.8,117.4,68,67.94,60,20.13,1,778.5,35.5,27.5,68,68
2018-12-07 12:44:06.0789,172.8,117.4,68,67.94,60,20.13,2,778.5,36,27.5,68,68
2018-12-07 12:44:06.3289,172.8,117.4,68,67.94,60,20.12,65,28610,28610,0,68,68
2018-12-07 12:44:06.5789,172.8,117.4,68,67.94,60,20.11,51,3.98,3.95,0,68,68
2018-12-07 12:44:06.8289,172.8,117.4,68,67.94,60,20.13,63,50,50,0,68,68
2018-12-07 12:44:07.0789,172.8,117.4,68,67.94,60,20.13,67,29.3,29.1,0,68,68
2018-12-07 12:44:07.3290,172.8,117.4,68,67.94,60,20.13,52,3.98,3.95,0,68,68
2018-12-07 12:44:07.5790,172.8,117.4,68,67.94,60,20.12,6,28610,29.3,4,68,68
2018-12-07 12:44:07.8290,172.8,117.4,68,67.94,60,20.13,7,28610,29.1,4,68,68
2018-12-07 12:44:08.0790,172.8,117.4,68,67.94,60,20.12,1,778.5,35.5,27.5,68,68
2018-12-07 12:44:08.3290,172.8,117.4,68,67.94,60,20.12,2,778.5,36,27.5,68,68
2018-12-07 12:44:08.5790,172.8,117.4,68,67.94,60,20.01,61,780.3,775.1,0,68,68
2018-12-07 12:44:08.8290,172.8,117.4,68,67.94,60.1,20.11,62,425,425,0,68,68
2018-12-07 12:44:09.0790,172.8,117.4,68,67.94,60,20.13,64,43.4,43.9,0,68,68
2018-12-07 12:44:09.3290,172.8,117.4,68,67.94,60,20.11,3,778.5,35.5,25.5,68,68
2018-12-07 12:44:09.5790,172.8,117.4,68,67.94,60,20.12,4,778.5,36,25.5,68,68
2018-12-07 12:44:09.8290,172.8,117.4,68,67.94,60.1,20.13,65,28620,28610,0,68,68
2018-12-07 12:44:10.0790,172.8,117.4,68,67.94,60,20.12,66,4850,4850,0,68,68
2018-12-07 12:44:10.3290,172.8,117.4,68,67.94,60,20.12,1,778.5,35.5,27.5,68,68
2018-12-07 12:44:10.5790,172.8,117.4,68,67.94,60,20.12,2,778.5,36,27.5,68,68
2018-12-07 12:44:10.8290,172.8,117.4,68,67.94,60,20.13,65,28620,28620,0,68,68
2018-12-07 12:44:11.0790,172.8,117.4,68,67.94,60,20.12,51,3.98,3.95,0,68,68
2018-12-07 12:44:11.3290,172.8,117.4,68,67.94,60,20.12,63,50,50,0,68,68
2018-12-07 12:44:11.5790,172.8,117.4,68,67.94,60,20.12,67,29.3,29.1,0,68,68
2018-12-07 12:44:11.8290,172.8,117.4,68,67.94,60,20.12,52,3.98,3.95,0,68,68
2018-12-07 12:44:12.0790,172.8,117.4,68,67.94,60,20.12,6,28620,29.3,4,68,68
2018-12-07 12:44:12.3290,172.8,117.4,68,67.94,60,20.12,7,28610,29.1,4,68,68
2018-12-07 12:44:12.5791,172.8,117.5,68,68,60,20.13,1,778.7,35.5,27.5,68,68
2018-12-07 12:44:12.8291,172.8,117.5,68,68,60,20.23,2,778.5,36,27.5,68,68
2018-12-07 12:44:13.0791,172.8,117.5,68,68,60,20.12,61,780.4,775,0,68,68
2018-12-07 12:44:13.3291,172.8,117.7,68,68.11,60,20.12,62,425,425,0,68,68
2018-12-07 12:44:13.5791,172.8,117.7,68,68.11,60,20.13,64,43.4,43.9,0,68,68
2018-12-07 12:44:13.8291,172.8,117.7,68,68.11,60,20.13,3,778.7,35.5,25.5,68,68
2018-12-07 12:44:14.0791,172.8,117.7,68,68.11,60,20.13,4,778.5,36,25.5,68,68
2018-12-07 12:44:14.3291,172.8,117.7,68,68.11,60,20.11,65,28620,28610,0,68,68
2018-12-07 12:44:14.5791,172.8,117.7,68,68.11,60,20.12,66,4860,4850,0,68,68
2018-12-07 12:44:14.8291,172.8,117.7,68,68.11,60,20.12,1,778.7,35.5,27.5,68,68
2018-12-07 12:44:15.0791,172.8,117.7,68,68.11,60,20.12,2,778.5,36,27.5,68,68
2018-12-07 12:44:15.3291,172.8,117.8,68,68.17,60,20.12,65,28610,28610,0,68,68
2018-12-07 12:44:15.5791,172.8,117.8,68,68.17,60,20.13,51,3.98,3.95,0,68,68
2018-12-07 12:44:15.8291,172.8,117.8,68,68.17,60,20.13,63,50,50,0,68,68
2018-12-07 12:44:16.0791,172.8,117.8,68,68.17,60.1,20.14,67,29.3,29.1,0,68,68
2018-12-07 12:44:16.3291,172.8,117.8,68,68.17,60,20.13,52,3.98,3.95,0,68,68
2018-12-07 12:44:16.5791,172.8,117.8,68,68.17,60,20.12,6,28620,29.3,4,68,68
2018-12-07 12:44:16.8291,172.8,117.8,68,68.17,60,20.13,7,28620,29.1,4,68,68
2018-12-07 12:44:17.0791,172.8,117.8,68,68.17,60,20.12,1,778.7,35.5,27.5,68,68
2018-12-07 12:44:17.3291,172.8,117.8,68,68.17,60,20.13,2,778.5,36,27.5,68,68
2018-12-07 12:44:17.5791,172.8,117.8,68,68.17,60,20.12,61,780.5,775.2,0,68,68
2018-12-07 12:44:17.8291,172.8,117.8,68,68.17,60,20.13,62,425,425,0,68,68
2018-12-07 12:44:18.0791,172.8,117.8,68,68.17,60,20.12,64,43.4,43.9,0,68,68
2018-12-07 12:44:18.3290,172.8,117.8,68,68.17,60,20.14,3,778.7,35.5,25.5,68,68
2018-12-07 12:44:18.5790,172.8,117.8,68,68.17,60,20.11,4,778.7,36.1,25.5,68,68
2018-12-07 12:44:18.8290,172.8,117.8,68,68.17,60,20.13,65,28620,28610,0,68,68
2018-12-07 12:44:19.0790,172.8,117.8,68,68.17,60,20.14,66,4850,4850,0,68,68
2018-12-07 12:44:19.3290,172.8,117.8,68,68.17,60,20.13,1,778.7,35.5,27.5,68,68
2018-12-07 12:44:19.5790,172.8,117.8,68,68.17,60,20.12,2,778.7,36.1,27.5,68,68
2018-12-07 12:44:19.8291,172.8,117.8,68,68.17,60,20.12,65,28620,28620,0,68,68
2018-12-07 12:44:20.0791,172.8,117.8,68,68.17,60,20.12,51,3.98,3.95,0,68,68
2018-12-07 12:44:20.3291,172.8,117.8,68,68.17,60,20.12,63,50,50,0,68,68
2018-12-07 12:44:20.5791,172.8,117.8,68,68.17,60,20.13,67,29.3,29.1,0,68,68
2018-12-07 12:44:20.8291,172.8,117.8,68,68.17,60,20.12,52,3.98,3.95,0,68,68
2018-12-07 12:44:21.0791,172.8,117.8,68,68.17,60.1,20.12,6,28620,29.3,4,68,68
2018-12-07 12:44:21.3292,172.8,118,68,68.29,60,20.13,7,28620,29.1,4,68,68
2018-12-07 12:44:21.5792,172.8,118,68,68.29,60,20.12,1,778.7,35.5,27.5,68,68
2018-12-07 12:44:21.8292,172.8,118,68,68.29,60,20.12,2,778.7,36.1,27.5,68,68
2018-12-07 12:44:22.0793,172.8,118,68,68.29,60.1,20.1,61,780.6,775.2,0,68,68
2018-12-07 12:44:22.3292,172.8,118,68,68.29,60,20.12,62,425,425,0,68,68
2018-12-07 12:44:22.5792,172.8,118,68,68.29,60,20.13,64,43.4,43.8,0,68,68
2018-12-07 12:44:22.8291,172.8,118,68,68.29,59.9,20.12,3,778.7,35.5,25.5,68,68
2018-12-07 12:44:23.0791,172.8,118,68,68.29,60,20.12,4,778.7,36.1,25.5,68,68
2018-12-07 12:44:23.3291,172.8,118,68,68.29,60,20.14,65,28620,28620,0,68,68
2018-12-07 12:44:23.5791,172.8,118,68,68.29,60,20.09,66,4850,4850,0,68,68
2018-12-07 12:44:23.8291,172.8,118,68,68.29,60,20.12,1,778.7,35.5,27.5,68,68
2018-12-07 12:44:24.0791,172.8,118,68,68.29,60,20.12,2,778.7,36.1,27.5,68,68
2018-12-07 12:44:24.3291,172.8,118,68,68.29,60,20.12,65,28620,28620,0,68,68
2018-12-07 12:44:24.5791,172.8,118,68,68.29,60.1,20.13,51,3.98,3.95,0,68,68
2018-12-07 12:44:24.8291,172.8,118,68,68.29,60,20.13,63,50,50,0,68,68
2018-12-07 12:44:25.0791,172.8,118,68,68.29,60,20.12,67,29.3,29.1,0,68,68
2018-12-07 12:44:25.3291,172.8,118,68,68.29,60,20.13,52,3.98,3.95,0,68,68
2018-12-07 12:44:25.5791,172.8,118,68,68.29,60,20.13,6,28620,29.3,4,68,68
2018-12-07 12:44:25.8291,172.8,118,68,68.29,60,20.12,7,28620,29.1,4,68,68
2018-12-07 12:44:26.0791,172.8,118,68,68.29,60,20.12,1,778.8,35.5,27.5,68,68
2018-12-07 12:44:26.3291,172.8,118,68,68.29,60,20.13,2,778.9,36,27.5,68,68
2018-12-07 12:44:26.5791,172.8,118,68,68.29,60,20.03,61,780.5,775.4,0,68,68
2018-12-07 12:44:26.8291,172.8,118,68,68.29,60.1,20.13,62,425,425,0,68,68
2018-12-07 12:44:27.0791,172.8,118,68,68.29,60.1,20.12,64,43.3,43.8,0,68,68
2018-12-07 12:44:27.3291,172.8,118,68,68.29,60,20.12,3,778.8,35.5,25.5,68,68
2018-12-07 12:44:27.5791,172.8,118,68,68.29,60,20.13,4,778.9,36,25.5,68,68
2018-12-07 12:44:27.8292,172.8,118,68,68.29,60,20.12,65,28620,28610,0,68,68
2018-12-07 12:44:28.0792,172.8,118,68,68.29,60.1,20.12,66,4840,4840,0,68,68
2018-12-07 12:44:28.3292,172.8,118,68,68.29,60,20.12,1,778.8,35.5,27.5,68,68
2018-12-07 12:44:28.5792,172.8,118,68,68.29,60,20.12,2,778.9,36,27.5,68,68
2018-12-07 12:44:28.8292,172.8,118,68,68.29,60,20.13,65,28700,28550,0,68,68
2018-12-07 12:44:29.0792,172.8,118,68,68.29,60,20.13,51,3.98,3.95,0,68,68
2018-12-07 12:44:29.3292,172.8,118,68,68.29,60.1,20.14,63,50,50,0,68,68
2018-12-07 12:44:29.5792,172.8,118,68,68.29,60,20.12,67,29.3,29.1,0,68,68
2018-12-07 12:44:29.8292,172.8,118,68,68.29,60,20.12,52,3.98,3.95,0,68,68
2018-12-07 12:44:30.0793,172.8,118,68,68.29,60,20.12,6,28620,29.3,4,68,68
2018-12-07 12:44:30.3293,172.8,118,68,68.29,60,20.13,7,28620,29.1,4,68,68
2018-12-07 12:44:30.5793,172.8,118,68,68.29,60.1,20.13,1,778.8,35.5,27.5,68,68
2018-12-07 12:44:30.8293,172.8,118,68,68.29,60,20.13,2,778.9,36,27.5,68,68
2018-12-07 12:44:31.0792,172.8,118,68,68.29,60,20.12,61,780.8,775.4,0,68,68
2018-12-07 12:44:31.3292,172.8,118,68,68.29,60,20.12,62,425,425,0,68,68
2018-12-07 12:44:31.5792,172.8,118,68,68.29,60,20.13,64,43.4,43.8,0,68,68
2018-12-07 12:44:31.8292,172.8,118,68,68.29,60,20.12,3,778.8,35.5,25.5,68,68
2018-12-07 12:44:32.0793,172.8,118,68,68.29,60,20.12,4,778.9,36,25.5,68,68
2018-12-07 12:44:32.3293,172.8,118,68,68.29,60,20.12,65,28680,28560,0,68,68
2018-12-07 12:44:32.5793,172.8,118,68,68.29,60,20.11,66,4850,4850,0,68,68
2018-12-07 12:44:32.8293,172.8,118,68,68.29,60.1,20.12,1,778.8,35.5,27.5,68,68
2018-12-07 12:44:33.0793,172.8,118,68,68.29,60,20.13,2,779,36.1,27.5,68,68
2018-12-07 12:44:33.3293,172.8,118,68,68.29,60.1,20.12,65,28630,28600,0,68,68
2018-12-07 12:44:33.5793,172.8,118,68,68.29,60,20.12,51,3.98,3.95,0,68,68
2018-12-07 12:44:33.8293,172.8,118,68,68.29,60,20.13,63,50,50,0,68,68
2018-12-07 12:44:34.0793,172.8,118,68,68.29,60.1,20.09,67,29.4,29.1,0,68,68
2018-12-07 12:44:34.3293,172.8,118,68,68.29,60,20.01,52,3.98,3.95,0,68,68
2018-12-07 12:44:34.5793,172.8,118,68.25,68.29,60,20.16,6,28620,29.4,4,68,68
2018-12-07 12:44:34.8293,172.8,118,68.25,68.29,60,20.12,7,28620,29.1,4,68,68
2018-12-07 12:44:35.0793,172.8,118,68.25,68.29,60,20.12,1,779.1,35.5,27.5,68,68
2018-12-07 12:44:35.3294,172.8,118,68.25,68.29,60,20.13,2,779,36.1,27.5,68,68
2018-12-07 12:44:35.5794,172.8,118,68.25,68.29,60,20.12,61,780.8,775.4,0,68,68
2018-12-07 12:44:35.8293,172.8,118,68.25,68.29,60,20.13,62,425,425,0,68,68
2018-12-07 12:44:36.0793,172.8,118,68.25,68.29,60,20.12,64,43.3,43.8,0,68,68
2018-12-07 12:44:36.3293,172.8,118,68.25,68.29,60,20.12,3,779.1,35.5,25.5,68,68
2018-12-07 12:44:36.5793,172.8,118,68.25,68.29,60,20.13,4,779,36.1,25.5,68,68
2018-12-07 12:44:36.8293,172.8,118,68.25,68.29,60,20.11,65,28700,28530,0,68,68
2018-12-07 12:44:37.0793,172.8,118,68.25,68.29,60,20.12,66,4850,4850,0,68,68
2018-12-07 12:44:37.3293,172.8,118,68.25,68.29,60,20.12,1,779.1,35.5,27.5,68,68
2018-12-07 12:44:37.5793,172.8,118,68.25,68.29,60,20.12,2,779,36.1,27.5,68,68
2018-12-07 12:44:37.8293,172.8,118,68.25,68.29,60,20.12,65,28550,28680,0,68,68
2018-12-07 12:44:38.0793,172.8,118,68.25,68.29,60,20.13,51,3.98,3.95,0,68,68
2018-12-07 12:44:38.3293,172.8,118,68.25,68.29,60,20.12,63,50,50,0,68,68
2018-12-07 12:44:38.5793,172.8,118,68.25,68.29,60,20.12,67,29.4,29.1,0,68,68
2018-12-07 12:44:38.8294,172.8,118,68.25,68.29,60,20.13,52,3.98,3.95,0,68,68
2018-12-07 12:44:39.0794,172.8,118,68.25,68.29,60,20.13,6,28700,29.4,4,68,68
2018-12-07 12:44:39.3294,172.8,118,68.25,68.29,60,20.12,7,28520,29.1,4,68,68
2018-12-07 12:44:39.5794,172.8,118,68.25,68.29,60,20.12,1,779.1,35.5,27.5,68,68
2018-12-07 12:44:39.8294,172.8,118,68.25,68.29,60,20.12,2,779,36.1,27.5,68,68
2018-12-07 12:44:40.0793,172.8,118,68.25,68.29,60,20.1,61,780.9,775.5,0,68,68
2018-12-07 12:44:40.3293,172.8,118.2,68.25,68.4,60,20.11,62,425,425,0,68,68
2018-12-07 12:44:40.5793,172.8,118.2,68.25,68.4,60,20.12,64,43.4,43.7,0,68,68.5
2018-12-07 12:44:40.8293,172.8,118.2,68.25,68.4,60,20.09,3,779.2,35.5,25.5,68,68.5
2018-12-07 12:44:41.0793,172.8,118.2,68.25,68.4,60,20.13,4,779,36,25.5,68,68.5
2018-12-07 12:44:41.3293,172.8,118.2,68.25,68.4,60,20.12,65,28700,28520,0,68,68.5
2018-12-07 12:44:41.5793,172.8,118.2,68.25,68.4,60,20.13,66,4840,4840,0,68,68.5
2018-12-07 12:44:41.8293,172.8,118.2,68.25,68.4,60,20.13,1,779.2,35.5,27.5,68,68.5
2018-12-07 12:44:42.0793,172.8,118.2,68.25,68.4,60,20.12,2,779,36,27.5,68,68.5
2018-12-07 12:44:42.3293,172.8,118.2,68.25,68.4,60,20.11,65,28630,28590,0,68,68.5
2018-12-07 12:44:42.5793,172.8,118.2,68.25,68.4,60,20.1,51,3.98,3.95,0,68,68.5
2018-12-07 12:44:42.8294,172.8,118.2,68.25,68.4,60,20.12,63,50,50,0,68,68.5
2018-12-07 12:44:43.0794,172.8,118.2,68.5,68.4,60,20.12,67,29.4,29.1,0,68,68.5
2018-12-07 12:44:43.3294,172.8,118.2,68.5,68.4,60,20.13,52,3.98,3.95,0,68,68.5
2018-12-07 12:44:43.5795,172.8,118.2,68.5,68.4,60,20.13,6,28550,29.4,4,68,68.5
2018-12-07 12:44:43.8295,172.8,118.2,68.5,68.4,60,20.12,7,28670,29.1,4,68,68.5
2018-12-07 12:44:44.0794,172.8,118.2,68.5,68.4,60,20.13,1,779.2,35.5,27.5,68,68.5
2018-12-07 12:44:44.3294,172.8,118.2,68.5,68.4,60,20.12,2,779,36,27.5,68,68.5
2018-12-07 12:44:44.5794,172.8,118.2,68.5,68.4,60,20.12,61,780.9,775.6,0,68,68.5
2018-12-07 12:44:44.8293,172.8,118.2,68.5,68.4,60,20.12,62,425,425,0,68,68.5
2018-12-07 12:44:45.0793,172.8,118.2,68.5,68.4,60,20.12,64,43.3,43.9,0,68,68.5
2018-12-07 12:44:45.3293,172.8,118.2,68.5,68.4,60,20.13,3,779.2,35.5,25.5,68,68.5
2018-12-07 12:44:45.5793,172.8,118.2,68.5,68.4,60,19.94,4,779,36,25.5,68,68.5
2018-12-07 12:44:45.8293,172.8,118.2,68.5,68.4,60,20.14,65,28700,28520,0,68,68.5
2018-12-07 12:44:46.0793,172.8,118.2,68.5,68.4,60,20.12,66,4840,4850,0,68,68.5
2018-12-07 12:44:46.3293,172.8,118.2,68.5,68.4,60,20.12,1,779.2,35.5,27.5,68,68.5
2018-12-07 12:44:46.5793,172.8,118.2,68.5,68.4,60,20.13,2,779,36,27.5,68,68.5
2018-12-07 12:44:46.8293,172.8,118.2,68.5,68.4,60,20.12,65,28700,28520,0,68,68.5
2018-12-07 12:44:47.0794,172.8,118.4,68.5,68.52,60,20.13,51,3.98,3.95,0,68,68.5
2018-12-07 12:44:47.3294,172.8,118.4,68.5,68.52,60,20.13,63,50,50,0,68,68.5
2018-12-07 12:44:47.5795,172.8,118.4,68.5,68.52,60,20.14,67,29.4,29.1,0,68.5,68.5
2018-12-07 12:44:47.8295,172.8,118.4,68.5,68.52,60,20.12,52,3.98,3.95,0,68.5,68.5
2018-12-07 12:44:48.0795,172.8,118.4,68.5,68.52,59.9,20.13,6,28690,29.4,4,68.5,68.5
2018-12-07 12:44:48.3294,172.8,118.4,68.5,68.52,59.9,20.13,7,28540,29.1,4,68.5,68.5
2018-12-07 12:44:48.5794,172.8,118.4,68.5,68.52,60,20.12,1,779.3,35.7,27.5,68.5,68.5
2018-12-07 12:44:48.8294,172.8,118.4,68.5,68.52,60,20.13,2,779.1,36,27.5,68.5,68.5
2018-12-07 12:44:49.0794,172.8,118.4,68.5,68.52,60,20.12,61,781.1,775.6,0,68.5,68.5
2018-12-07 12:44:49.3294,172.8,118.4,68.5,68.52,60,20.13,62,425,425,0,68.5,68.5
2018-12-07 12:44:49.5794,172.8,118.4,68.5,68.52,60,20.12,64,43.4,43.8,0,68.5,68.5
2018-12-07 12:44:49.8294,172.8,118.4,68.5,68.52,60,20.12,3,779.3,35.7,25.5,68.5,68.5
2018-12-07 12:44:50.0794,172.8,118.4,68.5,68.52,60,20.12,4,779.1,36,25.5,68.5,68.5
2018-12-07 12:44:50.3295,172.8,118.4,68.5,68.52,60,20.12,65,28620,28600,0,68.5,68.5
2018-12-07 12:44:50.5795,172.8,118.4,68.5,68.52,60,20.12,66,4850,4850,0,68.5,68.5
2018-12-07 12:44:50.8295,172.8,118.4,68.5,68.52,60,20.11,1,779.3,35.7,27.5,68.5,68.5
2018-12-07 12:44:51.0795,172.8,118.4,68.5,68.52,60,20.12,2,779.1,36,27.5,68.5,68.5
2018-12-07 12:44:51.3295,172.8,118.4,68.5,68.52,60,20.17,65,28620,28600,0,68.5,68.5
2018-12-07 12:44:51.5795,172.8,118.4,68.5,68.52,60,20.16,51,3.98,3.96,0,68.5,68.5
2018-12-07 12:44:51.8295,172.8,118.4,68.5,68.52,60,20.15,63,50,50,0,68.5,68.5
2018-12-07 12:44:52.0795,172.8,118.4,68.5,68.52,60,20.11,67,29.4,29.1,0,68.5,68.5
2018-12-07 12:44:52.3295,172.8,118.4,68.5,68.52,60,20.13,52,3.98,3.95,0,68.5,68.5
2018-12-07 12:44:52.5795,172.8,118.4,68.5,68.52,60,20.13,6,28620,29.4,4,68.5,68.5
2018-12-07 12:44:52.8294,172.8,118.4,68.5,68.52,60,20.12,7,28600,29.1,4,68.5,68.5
2018-12-07 12:44:53.0795,172.8,118.4,68.5,68.52,60,20.12,1,779.3,35.7,27.5,68.5,68.5
2018-12-07 12:44:53.3295,172.8,118.4,68.5,68.52,60,20.12,2,779.1,36,27.5,68.5,68.5
2018-12-07 12:44:53.5795,172.8,118.4,68.5,68.52,60,20.12,61,781.1,775.7,0,68.5,68.5
2018-12-07 12:44:53.8295,172.8,118.4,68.5,68.52,60,20.12,62,425,425,0,68.5,68.5
2018-12-07 12:44:54.0795,172.8,118.4,68.5,68.52,59.9,20.11,64,43.4,43.9,0,68.5,68.5
2018-12-07 12:44:54.3295,172.8,118.4,68.5,68.52,60,20.12,3,779.3,35.7,25.5,68.5,68.5
2018-12-07 12:44:54.5795,172.8,118.4,68.5,68.52,60,20.12,4,779.1,36,25.5,68.5,68.5
2018-12-07 12:44:54.8295,172.8,118.4,68.5,68.52,60,20.12,65,28620,28610,0,68.5,68.5
2018-12-07 12:44:55.0795,172.8,118.4,68.5,68.52,60,20.12,66,4850,4840,0,68.5,68.5
2018-12-07 12:44:55.3296,172.8,118.4,68.5,68.52,60,20.13,1,779.4,35.5,27.5,68.5,68.5
2018-12-07 12:44:55.5796,172.8,118.4,68.5,68.52,60,20.11,2,779.4,36,27.5,68.5,68.5
2018-12-07 12:44:55.8296,172.8,118.4,68.5,68.52,60,20.12,65,28620,28610,0,68.5,68.5
2018-12-07 12:44:56.0796,172.8,118.4,68.5,68.52,60,20.12,51,3.98,3.96,0,68.5,68.5
2018-12-07 12:44:56.3295,172.8,118.4,68.5,68.52,60,20.13,63,50,50,0,68.5,68.5
2018-12-07 12:44:56.5795,172.8,118.4,68.5,68.52,60,20.13,67,29.4,29.1,0,68.5,68.5
2018-12-07 12:44:56.8295,172.8,118.4,68.5,68.52,60,20.11,52,3.98,3.95,0,68.5,68.5
2018-12-07 12:44:57.0795,172.8,118.4,68.5,68.52,60,20.07,6,28620,29.4,4,68.5,68.5
2018-12-07 12:44:57.3295,172.8,118.4,68.5,68.52,60,20.15,7,28610,29.1,4,68.5,68.5
2018-12-07 12:44:57.5795,172.8,118.4,68.5,68.52,60,20.12,1,779.4,35.5,27.5,68.5,68.5
2018-12-07 12:44:57.8295,172.8,118.4,68.5,68.52,60,20.13,2,779.4,36,27.5,68.5,68.5
2018-12-07 12:44:58.0795,172.8,118.4,68.5,68.52,60,20.12,61,781.2,775.9,0,68.5,68.5
2018-12-07 12:44:58.3296,172.8,118.4,68.5,68.52,60.1,20.12,62,425,425,0,68.5,68.5
2018-12-07 12:44:58.5796,172.8,118.4,68.5,68.52,60,20.13,64,43.4,43.8,0,68.5,68.5
2018-12-07 12:44:58.8296,172.8,118.4,68.5,68.52,60,20.12,3,779.4,35.5,25.5,68.5,68.5
2018-12-07 12:44:59.0796,172.8,118.4,68.5,68.52,60,20.13,4,779.4,36,25.5,68.5,68.5
2018-12-07 12:44:59.3296,172.8,118.4,68.5,68.52,60,20.12,65,28620,28610,0,68.5,68.5
2018-12-07 12:44:59.5796,172.8,118.4,68.5,68.52,60.1,20.13,66,4850,4850,0,68.5,68.5
2018-12-07 12:44:59.8295,172.8,118.4,68.5,68.52,60,20.18,1,779.4,35.5,27.5,68.5,68.5
2018-12-07 12:45:00.0795,172.8,118.4,68.5,68.52,59.9,20.12,2,779.4,36,27.5,68.5,68.5
2018-12-07 12:45:00.3295,172.8,118.4,68.5,68.52,60,20.12,65,28620,28610,0,68.5,68.5
2018-12-07 12:45:00.5795,172.8,118.4,68.5,68.52,60,20.12,51,3.98,3.96,0,68.5,68.5
2018-12-07 12:45:00.8295,172.8,118.4,68.5,68.52,60,20.12,63,50,50,0,68.5,68.5
2018-12-07 12:45:01.0795,172.8,118.4,68.5,68.52,60,20.13,67,29.4,29.1,0,68.5,68.5
2018-12-07 12:45:01.3295,172.8,118.4,68.5,68.52,60,20.12,52,3.98,3.95,0,68.5,68.5
2018-12-07 12:45:01.5796,172.8,118.4,68.5,68.52,60,20.12,6,28620,29.4,4,68.5,68.5
2018-12-07 12:45:01.8296,172.8,118.4,68.5,68.52,60,20.12,7,28610,29.1,4,68.5,68.5
2018-12-07 12:45:02.0796,172.8,118.4,68.5,68.52,60,20.12,1,779.5,35.5,27.5,68.5,68.5
2018-12-07 12:45:02.3296,172.8,118.4,68.5,68.52,60,20.13,2,779.3,36,27.5,68.5,68.5
2018-12-07 12:45:02.5796,172.8,118.4,68.5,68.52,60,20.13,61,781.2,775.9,0,68.5,68.5
2018-12-07 12:45:02.8296,172.8,118.4,68.5,68.52,60,20.13,62,425,425,0,68.5,68.5
2018-12-07 12:45:03.0796,172.8,118.4,68.5,68.52,60,20.12,64,43.4,43.9,0,68.5,68.5
2018-12-07 12:45:03.3296,172.8,118.4,68.5,68.52,60,20.11,3,779.5,35.5,25.5,68.5,68.5
2018-12-07 12:45:03.5796,172.8,118.4,68.5,68.52,60,20.1,4,779.3,36,25.5,68.5,68.5
2018-12-07 12:45:03.8296,172.8,118.4,68.5,68.52,60,20.13,65,28620,28610,0,68.5,68.5
2018-12-07 12:45:04.0797,172.8,118.4,68.5,68.52,60,20.12,66,4850,4850,0,68.5,68.5
2018-12-07 12:45:04.3297,172.8,118.4,68.5,68.52,60,20.14,1,779.5,35.5,27.5,68.5,68.5
2018-12-07 12:45:04.5797,172.8,118.4,68.5,68.52,60,20.11,2,779.3,36,27.5,68.5,68.5
2018-12-07 12:45:04.8297,172.8,118.4,68.5,68.52,60,20.13,65,28620,28620,0,68.5,68.5
2018-12-07 12:45:05.0797,172.8,118.4,68.5,68.52,60,20.11,51,3.98,3.96,0,68.5,68.5
2018-12-07 12:45:05.3297,172.8,118.4,68.5,68.52,60,20.13,63,50,50,0,68.5,68.5
2018-12-07 12:45:05.5796,172.8,118.4,68.5,68.52,60.1,20.14,67,29.4,29.1,0,68.5,68.5
2018-12-07 12:45:05.8296,172.8,118.4,68.5,68.52,60,20.13,52,3.98,3.96,0,68.5,68.5
2018-12-07 12:45:06.0796,172.8,118.4,68.5,68.52,60,20.12,6,28620,29.4,4,68.5,68.5
2018-12-07 12:45:06.3296,172.8,118.4,68.5,68.52,60,20.14,7,28620,29.1,4,68.5,68.5
2018-12-07 12:45:06.5796,172.8,118.5,68.5,68.58,60,20.13,1,779.5,35.5,27.5,68.5,68.5
2018-12-07 12:45:06.8296,172.8,118.5,68.5,68.58,60,20.12,2,779.3,36,27.5,68.5,68.5
2018-12-07 12:45:07.0796,172.8,118.5,68.5,68.58,60,20.12,61,781.3,776,0,68.5,68.5
2018-12-07 12:45:07.3296,172.8,118.5,68.5,68.58,60,20.12,62,425,425,0,68.5,68.5
2018-12-07 12:45:07.5796,172.8,118.5,68.5,68.58,60,20.11,64,43.4,43.9,0,68.5,68.5
2018-12-07 12:45:07.8296,172.8,118.5,68.5,68.58,60,20.13,3,779.5,35.5,25.5,68.5,68.5
2018-12-07 12:45:08.0797,172.8,118.5,68.5,68.58,60.1,20.12,4,779.3,36,25.5,68.5,68.5
2018-12-07 12:45:08.3297,172.8,118.5,68.5,68.58,60,20.17,65,28620,28620,0,68.5,68.5
2018-12-07 12:45:08.5796,172.8,118.5,68.5,68.58,60,20.11,66,4850,4850,0,68.5,68.5
2018-12-07 12:45:08.8296,172.8,118.5,68.5,68.58,60,20.12,1,779.5,35.5,27.5,68.5,68.5
2018-12-07 12:45:09.0796,172.8,118.5,68.5,68.58,60,20.12,2,779.3,36,27.5,68.5,68.5
2018-12-07 12:45:09.3296,172.8,118.5,68.5,68.58,60.1,20.12,65,28620,28620,0,68.5,68.5
2018-12-07 12:45:09.5796,172.8,118.5,68.5,68.58,60,20.11,51,3.98,3.96,0,68.5,68.5
2018-12-07 12:45:09.8296,172.8,118.5,68.5,68.58,60,20.12,63,50,50,0,68.5,68.5
2018-12-07 12:45:10.0796,172.8,118.5,68.5,68.58,60,20.13,67,29.4,29.1,0,68.5,68.5
2018-12-07 12:45:10.3296,172.8,118.5,68.5,68.58,60,20.12,52,3.99,3.96,0,68.5,68.5
2018-12-07 12:45:10.5797,172.8,118.5,68.5,68.58,60,20.13,6,28620,29.4,4,68.5,68.5
2018-12-07 12:45:10.8297,172.8,118.5,68.5,68.58,60,20.12,7,28620,29.1,4,68.5,68.5
2018-12-07 12:45:11.0797,172.8,118.5,68.5,68.58,60,20.13,1,779.5,35.5,27.5,68.5,68.5
2018-12-07 12:45:11.3297,172.8,118.5,68.5,68.58,60,20.12,2,779.6,36,27.5,68.5,68.5
2018-12-07 12:45:11.5797,172.8,118.5,68.5,68.58,60,20.12,61,781.3,776,0,68.5,68.5
2018-12-07 12:45:11.8297,172.8,118.5,68.5,68.58,60,20.13,62,425,425,0,68.5,68.5
2018-12-07 12:45:12.0797,172.8,118.5,68.5,68.58,60,20.12,64,43.4,43.9,0,68.5,68.5
2018-12-07 12:45:12.3297,172.8,118.5,68.5,68.58,60,20.12,3,779.5,35.5,25.5,68.5,68.5
2018-12-07 12:45:12.5797,172.8,118.5,68.5,68.58,60,20.12,4,779.6,36,25.5,68.5,68.5
2018-12-07 12:45:12.8297,172.8,118.5,68.5,68.58,60,20.11,65,28620,28620,0,68.5,68.5
2018-12-07 12:45:13.0796,172.8,118.5,68.5,68.58,60,20.12,66,4850,4850,0,68.5,68.5
2018-12-07 12:45:13.3296,172.8,118.5,68.5,68.58,60,20.14,1,779.5,35.5,27.5,68.5,68.5
2018-12-07 12:45:13.5796,172.8,118.5,68.5,68.58,60,20.22,2,779.6,36,27.5,68.5,68.5
2018-12-07 12:45:13.8296,172.8,118.5,68.5,68.58,60,20.18,65,28620,28620,0,68.5,68.5
2018-12-07 12:45:14.0796,172.8,118.5,68.5,68.58,60.1,20.13,51,3.98,3.96,0,68.5,68.5
2018-12-07 12:45:14.3296,172.8,118.6,68.5,68.63,60,20.14,63,50,50,0,68.5,68.5
2018-12-07 12:45:14.5796,172.8,118.6,68.5,68.63,60,20.11,67,29.4,29.1,0,68.5,68.5
2018-12-07 12:45:14.8296,172.8,118.6,68.5,68.63,60,20.12,52,3.99,3.96,0,68.5,68.5
2018-12-07 12:45:15.0797,172.8,118.6,68.5,68.63,60.1,20.13,6,28620,29.4,4,68.5,68.5
2018-12-07 12:45:15.3297,172.8,118.6,68.5,68.63,60.1,20.12,7,28620,29.1,4,68.5,68.5
2018-12-07 12:45:15.5797,172.8,118.6,68.5,68.63,60,20.12,1,779.5,35.5,27.5,68.5,68.5
2018-12-07 12:45:15.8297,172.8,118.6,68.5,68.63,60,20.12,2,779.6,36,27.5,68.5,68.5
2018-12-07 12:45:16.0797,172.8,118.6,68.5,68.63,60,20.12,61,781.4,776.1,0,68.5,68.5
2018-12-07 12:45:16.3297,172.8,118.6,68.5,68.63,60,20.13,62,425,425,0,68.5,68.5
2018-12-07 12:45:16.5797,172.8,118.6,68.5,68.63,60,20.12,64,43.4,43.8,0,68.5,68.5
2018-12-07 12:45:16.8297,172.8,118.6,68.5,68.63,60,20.12,3,779.7,35.5,25.5,68.5,68.5
2018-12-07 12:45:17.0797,172.8,118.6,68.5,68.63,60,20.12,4,779.8,36,25.5,68.5,68.5
2018-12-07 12:45:17.3297,172.8,118.6,68.5,68.63,60,20.12,65,28620,28620,0,68.5,68.5
2018-12-07 12:45:17.5797,172.8,118.6,68.5,68.63,60.1,20.11,66,4850,4850,0,68.5,68.5
2018-12-07 12:45:17.8298,172.8,118.6,68.5,68.63,60,20.13,1,779.7,35.5,27.5,68.5,68.5
2018-12-07 12:45:18.0798,172.8,118.6,68.5,68.63,60,20.12,2,779.8,36,27.5,68.5,68.5
2018-12-07 12:45:18.3298,172.8,118.6,68.5,68.63,60,20.13,65,28620,28620,0,68.5,68.5
2018-12-07 12:45:18.5798,172.8,118.6,68.5,68.63,60,20.13,51,3.98,3.96,0,68.5,68.5
2018-12-07 12:45:18.8298,172.8,118.6,68.5,68.63,60.1,20.12,63,50,50,0,68.5,68.5
2018-12-07 12:45:19.0798,172.8,118.6,68.5,68.63,60,20.13,67,29.4,29.1,0,68.5,68.5
2018-12-07 12:45:19.3298,172.8,118.6,68.5,68.63,60,20.15,52,3.99,3.96,0,68.5,68.5
2018-12-07 12:45:19.5797,172.8,118.6,68.5,68.63,60,20.11,6,28620,29.4,4,68.5,68.5
2018-12-07 12:45:19.8297,172.8,118.6,68.5,68.63,60,20.11,7,28620,29.1,4,68.5,68.5
2018-12-07 12:45:20.0797,172.8,118.6,68.5,68.63,60,20.12,1,779.7,35.5,27.5,68.5,68.5
2018-12-07 12:45:20.3297,172.8,118.6,68.5,68.63,60,20.13,2,779.8,36,27.5,68.5,68.5
2018-12-07 12:45:20.5797,172.8,118.6,68.5,68.63,60,20.13,61,781.5,776.2,0,68.5,68.5
2018-12-07 12:45:20.8297,172.8,118.6,68.5,68.63,60,20.12,62,425,425,0,68.5,68.5
2018-12-07 12:45:21.0797,172.8,118.6,68.5,68.63,60,20.12,64,43.4,43.9,0,68.5,68.5
2018-12-07 12:45:21.3297,172.8,118.6,68.5,68.63,60.1,20.12,3,779.7,35.5,25.5,68.5,68.5
2018-12-07 12:45:21.5797,172.8,118.6,68.5,68.63,60,20.12,4,779.8,36,25.5,68.5,68.5
2018-12-07 12:45:21.8297,172.8,118.6,68.5,68.63,60,20.13,65,28620,28620,0,68.5,68.5
2018-12-07 12:45:22.0798,172.8,118.6,68.5,68.63,60,20.13,66,4850,4850,0,68.5,68.5
2018-12-07 12:45:22.3298,172.8,118.6,68.5,68.63,60,20.12,1,779.7,35.5,27.5,68.5,68.5
2018-12-07 12:45:22.5798,172.8,118.6,68.5,68.63,60.1,20.13,2,779.8,36,27.5,68.5,68.5
2018-12-07 12:45:22.8298,172.8,118.6,68.5,68.63,60,20.14,65,28620,28610,0,68.5,68.5
2018-12-07 12:45:23.0798,172.8,118.6,68.5,68.63,60,20.12,51,3.98,3.96,0,68.5,68.5
2018-12-07 12:45:23.3297,172.8,118.6,68.5,68.63,60,20.13,63,50,50,0,68.5,68.5
2018-12-07 12:45:23.5797,172.8,118.6,68.5,68.63,60,20.12,67,29.4,29.1,0,68.5,68.5
2018-12-07 12:45:23.8298,172.8,118.6,68.5,68.63,60,20.12,52,3.99,3.96,0,68.5,68.5
2018-12-07 12:45:24.0798,172.8,118.6,68.5,68.63,60,20.12,6,28620,29.4,4,68.5,68.5
2018-12-07 12:45:24.3298,172.8,118.6,68.5,68.63,60,20.12,7,28620,29.1,4,68.5,68.5
2018-12-07 12:45:24.5798,172.8,118.6,68.5,68.63,60,20.09,1,779.9,35.5,27.5,68.5,68.5
2018-12-07 12:45:24.8298,172.8,118.6,68.5,68.63,60.1,20.13,2,779.7,36,27.5,68.5,68.5
2018-12-07 12:45:25.0798,172.8,118.6,68.5,68.63,60.1,20.11,61,781.6,776.2,0,68.5,68.5
2018-12-07 12:45:25.3298,172.8,118.6,68.5,68.63,60,20.16,62,425,425,0,68.5,68.5
2018-12-07 12:45:25.5798,172.8,118.6,68.5,68.63,60,20.11,64,43.4,43.9,0,68.5,68.5
2018-12-07 12:45:25.8298,172.8,118.6,68.5,68.63,60,20.12,3,779.9,35.5,25.5,68.5,68.5
2018-12-07 12:45:26.0798,172.8,118.6,68.5,68.63,60,20.13,4,779.7,36,25.5,68.5,68.5
2018-12-07 12:45:26.3299,172.8,118.6,68.5,68.63,60,20.12,65,28620,28620,0,68.5,68.5
2018-12-07 12:45:26.5799,172.8,118.6,68.5,68.63,60,20.13,66,4840,4840,0,68.5,68.5
2018-12-07 12:45:26.8299,172.8,118.6,68.5,68.63,60,20.13,1,779.9,35.5,27.5,68.5,68.5
2018-12-07 12:45:27.0799,172.8,118.6,68.5,68.63,60,20.12,2,779.7,36,27.5,68.5,68.5
2018-12-07 12:45:27.3299,172.8,118.6,68.5,68.63,60,20.13,65,28620,28620,0,68.5,68.5
2018-12-07 12:45:27.5798,172.8,118.6,68.5,68.63,60.1,20.12,51,3.98,3.96,0,68.5,68.5
2018-12-07 12:45:27.8298,172.8,118.6,68.5,68.63,60,20.13,63,50,50,0,68.5,68.5
2018-12-07 12:45:28.0798,172.8,118.6,68.5,68.63,60,20.13,67,29.4,29.1,0,68.5,68.5
2018-12-07 12:45:28.3298,172.8,118.6,68.5,68.63,60,20.12,52,3.99,3.96,0,68.5,68.5
2018-12-07 12:45:28.5798,172.8,118.6,68.5,68.63,60.1,20.12,6,28620,29.4,4,68.5,68.5
2018-12-07 12:45:28.8298,172.8,118.6,68.5,68.63,60,20.13,7,28620,29.1,4,68.5,68.5
2018-12-07 12:45:29.0798,172.8,118.6,68.5,68.63,60,20.12,1,779.9,35.5,27.5,68.5,68.5
2018-12-07 12:45:29.3298,172.8,118.6,68.5,68.63,60,20.12,2,779.7,36,27.5,68.5,68.5
2018-12-07 12:45:29.5798,172.8,118.6,68.5,68.63,60,20.12,61,781.6,776.4,0,68.5,68.5
2018-12-07 12:45:29.8298,172.8,118.6,68.5,68.63,60.1,20.12,62,425,425,0,68.5,68.5
2018-12-07 12:45:30.0798,172.8,118.6,68.5,68.63,60,20.13,64,43.3,43.8,0,68.5,68.5
2018-12-07 12:45:30.3298,172.8,118.6,68.5,68.63,60,20.12,3,779.9,35.5,25.5,68.5,68.5
2018-12-07 12:45:30.5798,172.8,118.6,68.5,68.63,60,20.12,4,779.7,36,25.5,68.5,68.5
2018-12-07 12:45:30.8298,172.8,118.6,68.5,68.63,60.1,20.13,65,28620,28620,0,68.5,68.5
2018-12-07 12:45:31.0798,172.8,118.6,68.5,68.63,60.1,20.12,66,4850,4850,0,68.5,68.5
2018-12-07 12:45:31.3298,172.8,118.6,68.5,68.63,60,20.27,1,779.8,35.7,27.5,68.5,68.5
2018-12-07 12:45:31.5798,172.8,118.6,68.75,68.63,60,20.12,2,779.9,36,27.5,68.5,68.5
2018-12-07 12:45:31.8298,172.8,118.6,68.75,68.63,60,20.11,65,28620,28610,0,68.5,68.5
2018-12-07 12:45:32.0798,172.8,118.6,68.75,68.63,60,20.13,51,3.98,3.96,0,68.5,68.5
2018-12-07 12:45:32.3299,172.8,118.7,68.75,68.69,60,20.26,63,50,50,0,68.5,68.5
2018-12-07 12:45:32.5799,172.8,118.7,68.75,68.69,60,20.13,67,29.4,29.1,0,68.5,68.5
2018-12-07 12:45:32.8299,172.8,118.7,68.75,68.69,60,20.13,52,3.99,3.96,0,68.5,68.5
2018-12-07 12:45:33.0799,172.8,118.7,68.75,68.69,60,20.1,6,28620,29.4,4,68.5,68.5
2018-12-07 12:45:33.3299,172.8,118.7,68.75,68.69,60,20.13,7,28610,29.1,4,68.5,68.5
2018-12-07 12:45:33.5799,172.8,118.8,68.75,68.75,60,20.12,1,779.8,35.7,27.5,68.5,68.5
2018-12-07 12:45:33.8299,172.8,118.8,68.75,68.75,60,20.12,2,779.9,36,27.5,68.5,68.5
2018-12-07 12:45:34.0799,172.8,118.8,68.75,68.75,60,20.12,61,781.7,776.3,0,68.5,68.5
2018-12-07 12:45:34.3299,172.8,118.8,68.75,68.75,60,20.13,62,425,425,0,68.5,68.5
2018-12-07 12:45:34.5799,172.8,118.8,68.75,68.75,60.1,20.12,64,43.3,43.8,0,68.5,68.5
2018-12-07 12:45:34.8299,172.8,118.8,68.75,68.75,60,20.14,3,779.8,35.7,25.5,68.5,68.5
2018-12-07 12:45:35.0799,172.8,118.8,68.75,68.75,60,20.12,4,779.9,36,25.5,68.5,68.5
2018-12-07 12:45:35.3299,172.8,118.8,68.75,68.75,60,20.1,65,28630,28610,0,68.5,68.5
2018-12-07 12:45:35.5799,172.8,118.8,68.75,68.75,60,20.12,66,4840,4840,0,68.5,68.5
2018-12-07 12:45:35.8298,172.8,118.8,68.75,68.75,60,20.13,1,779.8,35.7,27.5,68.5,68.5
2018-12-07 12:45:36.0799,172.8,118.8,68.75,68.75,60,20.12,2,779.9,36,27.5,68.5,68.5
2018-12-07 12:45:36.3299,172.8,118.9,68.75,68.81,60,20.12,65,28630,28600,0,68.5,68.5
2018-12-07 12:45:36.5799,172.8,118.9,68.75,68.81,60,20.13,51,3.98,3.96,0,68.5,68.5
2018-12-07 12:45:36.8299,172.8,118.9,68.75,68.81,60,20.12,63,50,50,0,68.5,68.5
2018-12-07 12:45:37.0799,172.8,118.9,68.75,68.81,60,20.26,67,29.4,29.1,0,68.5,68.5
2018-12-07 12:45:37.3299,172.8,118.9,68.75,68.81,60,20.1,52,3.99,3.96,0,68.5,68.5
2018-12-07 12:45:37.5799,172.8,118.9,68.75,68.81,60,20.12,6,28630,29.4,4,68.5,68.5
2018-12-07 12:45:37.8299,172.8,118.9,68.75,68.81,60,20.11,7,28600,29.1,4,68.5,68.5
2018-12-07 12:45:38.0799,172.8,118.9,68.75,68.81,60,20.13,1,779.8,35.7,27.5,68.5,68.5
2018-12-07 12:45:38.3299,172.8,118.9,68.75,68.81,60,20.13,2,779.9,36,27.5,68.5,68.5
2018-12-07 12:45:38.5799,172.8,118.9,68.75,68.81,60,20.13,61,781.8,776.4,0,68.5,69
2018-12-07 12:45:38.8299,172.8,118.9,68.75,68.81,60,20.12,62,425,425,0,68.5,69
2018-12-07 12:45:39.0799,172.8,118.9,68.75,68.81,60,20.12,64,43.4,43.8,0,68.5,69
2018-12-07 12:45:39.3299,172.8,118.9,68.75,68.81,60,20.12,3,780,35.7,25.5,68.5,69
2018-12-07 12:45:39.5799,172.8,118.9,68.75,68.81,60,20.12,4,780,36,25.5,68.5,69
2018-12-07 12:45:39.8299,172.8,118.9,68.75,68.81,60,20.12,65,28630,28600,0,68.5,69
2018-12-07 12:45:40.0799,172.8,118.9,68.75,68.81,60,20.12,66,4850,4850,0,68.5,69
2018-12-07 12:45:40.3299,172.8,118.9,68.75,68.81,60,20.12,1,780,35.7,27.5,68.5,69
2018-12-07 12:45:40.5800,172.8,118.9,68.75,68.81,60,20.12,2,780,36,27.5,68.5,69
2018-12-07 12:45:40.8300,172.8,118.9,68.75,68.81,60,20.13,65,28630,28600,0,68.5,69
2018-12-07 12:45:41.0800,172.8,118.9,68.75,68.81,60,20.12,51,3.98,3.96,0,68.5,69
2018-12-07 12:45:41.3300,172.8,119,69,68.87,60,20.13,63,50,50,0,68.5,69
2018-12-07 12:45:41.5800,172.8,119,69,68.87,60,20.12,67,29.4,29.1,0,68.5,69
2018-12-07 12:45:41.8300,172.8,119,69,68.87,60,20.12,52,3.99,3.96,0,68.5,69
2018-12-07 12:45:42.0800,172.8,119,69,68.87,60,20.12,6,28620,29.4,4,68.5,69
2018-12-07 12:45:42.3300,172.8,119,69,68.87,60,20.13,7,28600,29.1,4,68.5,69
2018-12-07 12:45:42.5800,172.8,119,69,68.87,59.9,20.12,1,780,35.7,27.5,68.5,69
2018-12-07 12:45:42.8300,172.8,119,69,68.87,60,20.13,2,780,36,27.5,68.5,69
2018-12-07 12:45:43.0800,172.8,119,69,68.87,60,20.14,61,781.8,776.5,0,68.5,69
2018-12-07 12:45:43.3300,172.8,119,69,68.87,60,20.13,62,425,425,0,68.5,69
2018-12-07 12:45:43.5800,172.8,119,69,68.87,60,20.12,64,43.4,43.8,0,68.5,69
2018-12-07 12:45:43.8300,172.8,119,69,68.87,60,20.12,3,780,35.7,25.5,68.5,69
2018-12-07 12:45:44.0800,172.8,119,69,68.87,60,20.12,4,780,36,25.5,68.5,69
2018-12-07 12:45:44.3300,172.8,119,69,68.87,60,20.13,65,28630,28600,0,68.5,69
2018-12-07 12:45:44.5800,172.8,119,69,68.87,60,20.12,66,4840,4840,0,68.5,69
2018-12-07 12:45:44.8300,172.8,119,69,68.87,60,20.12,1,780,35.7,27.5,68.5,69
2018-12-07 12:45:45.0800,172.8,119,69,68.87,59.9,20.14,2,780,36,27.5,68.5,69
2018-12-07 12:45:45.3300,172.8,119,69,68.87,60,20.13,65,28630,28600,0,68.5,69
2018-12-07 12:45:45.5800,172.8,119,69,68.87,60,20.11,51,3.98,3.96,0,69,69
2018-12-07 12:45:45.8300,172.8,119,69,68.87,60,20.12,63,50,50,0,69,69
2018-12-07 12:45:46.0799,172.8,119,69,68.87,60,20.13,67,29.4,29.1,0,69,69
2018-12-07 12:45:46.3300,172.8,119,69,68.87,60,20.13,52,3.99,3.96,0,69,69
2018-12-07 12:45:46.5800,172.8,119,69,68.87,60,20.12,6,28620,29.4,4,69,69
2018-12-07 12:45:46.8300,172.8,119,69,68.87,60,20.13,7,28600,29.1,4,69,69
2018-12-07 12:45:47.0800,172.8,119,69,68.87,60,20.12,1,780,35.7,27.5,69,69
2018-12-07 12:45:47.3300,172.8,119,69,68.87,60,20.12,2,780.1,36,27.5,69,69
2018-12-07 12:45:47.5800,172.8,119,69,68.87,60,20.12,61,782,776.5,0,69,69
2018-12-07 12:45:47.8300,172.8,119,69,68.87,60,20.14,62,425,425,0,69,69
2018-12-07 12:45:48.0800,172.8,119,69,68.87,60,20.12,64,43.3,43.8,0,69,69
2018-12-07 12:45:48.3300,172.8,119,69,68.87,60,20.05,3,780,35.7,25.5,69,69
2018-12-07 12:45:48.5800,172.8,119,69,68.87,60,20.13,4,780.1,36,25.5,69,69
2018-12-07 12:45:48.8300,172.8,119,69,68.87,60,20.13,65,28620,28600,0,69,69
2018-12-07 12:45:49.0800,172.8,119,69,68.87,60,20.14,66,4840,4840,0,69,69
2018-12-07 12:45:49.3300,172.8,119,69,68.87,60,20.13,1,780,35.7,27.5,69,69
2018-12-07 12:45:49.5801,172.8,119,69,68.87,60,20.12,2,780.1,36,27.5,69,69
2018-12-07 12:45:49.8301,172.8,119,69,68.87,60,20.13,65,28620,28600,0,69,69
2018-12-07 12:45:50.0801,172.8,119,69,68.87,60,20.11,51,3.98,3.96,0,69,69
2018-12-07 12:45:50.3301,172.8,119,69,68.87,60,20.12,63,50,50,0,69,69
2018-12-07 12:45:50.5801,172.8,119,69,68.87,60.1,20.12,67,29.4,29.1,0,69,69
2018-12-07 12:45:50.8301,172.8,119,69,68.87,60,20.13,52,3.99,3.96,0,69,69
2018-12-07 12:45:51.0801,172.8,119,69,68.87,60,20.12,6,28620,29.4,4,69,69
2018-12-07 12:45:51.3301,172.8,119,69,68.87,60,20.12,7,28610,29.1,4,69,69
2018-12-07 12:45:51.5801,172.8,119,69,68.87,60,20.12,1,780,35.7,27.5,69,69
2018-12-07 12:45:51.8301,172.8,119,69,68.87,60,20.15,2,780.1,36,27.5,69,69
2018-12-07 12:45:52.0801,172.8,119,69,68.87,60,20.13,61,781.9,776.7,0,69,69
2018-12-07 12:45:52.3301,172.8,119,69,68.87,60,20.15,62,425,425,0,69,69
2018-12-07 12:45:52.5800,172.8,119,69,68.87,60,20.14,64,43.4,43.8,0,69,69
2018-12-07 12:45:52.8300,172.8,119,69,68.87,60,20.12,3,780.3,35.5,25.5,69,69
2018-12-07 12:45:53.0800,172.8,119,69,68.87,60,20.11,4,780.2,36,25.5,69,69
2018-12-07 12:45:53.3300,172.8,119,69,68.87,60,20.12,65,28620,28610,0,69,69
2018-12-07 12:45:53.5800,172.8,119,69,68.87,60,20.13,66,4850,4850,0,69,69
2018-12-07 12:45:53.8301,172.8,119,69,68.87,60,20.13,1,780.3,35.5,27.5,69,69
2018-12-07 12:45:54.0801,172.8,119,69,68.87,60,20.13,2,780.2,36,27.5,69,69
2018-12-07 12:45:54.3301,172.8,119,69,68.87,60,20.13,65,28620,28610,0,69,69
2018-12-07 12:45:54.5801,172.8,119,69,68.87,60,20.12,51,3.99,3.96,0,69,69
2018-12-07 12:45:54.8301,172.8,119,69,68.87,60,20.12,63,50,50,0,69,69
2018-12-07 12:45:55.0801,172.8,119,69,68.87,60,20.14,67,29.4,29.1,0,69,69
2018-12-07 12:45:55.3301,172.8,119,69,68.87,60,20.12,52,3.99,3.96,0,69,69
2018-12-07 12:45:55.5801,172.8,119,69,68.87,60,20.12,6,28620,29.4,4,69,69
2018-12-07 12:45:55.8301,172.8,119,69,68.87,60,20.12,7,28610,29.1,4,69,69
2018-12-07 12:45:56.0801,172.8,119,69,68.87,60,20.12,1,780.3,35.5,27.5,69,69
2018-12-07 12:45:56.3301,172.8,119,69,68.87,60,20.13,2,780.2,36,27.5,69,69
2018-12-07 12:45:56.5801,172.8,119,69,68.87,60.1,20.12,61,782,776.8,0,69,69
2018-12-07 12:45:56.8301,172.8,119,69,68.87,60,20.12,62,425,425,0,69,69
2018-12-07 12:45:57.0801,172.8,119,69,68.87,60,20.12,64,43.3,43.8,0,69,69
2018-12-07 12:45:57.3301,172.8,119,69,68.87,60,20.16,3,780.3,35.5,25.5,69,69
2018-12-07 12:45:57.5801,172.8,119,69,68.87,60,20.13,4,780.2,36,25.5,69,69
2018-12-07 12:45:57.8301,172.8,119,69,68.87,60,20.12,65,28620,28610,0,69,69
2018-12-07 12:45:58.0801,172.8,119,69,68.87,60,20.13,66,4850,4850,0,69,69
2018-12-07 12:45:58.3301,172.8,119,69,68.87,60,20.12,1,780.3,35.5,27.5,69,69
2018-12-07 12:45:58.5801,172.8,119.1,69,68.92,60,20.12,2,780.2,36,27.5,69,69
2018-12-07 12:45:58.8301,172.8,119.1,69,68.92,60,20.11,65,28620,28610,0,69,69
2018-12-07 12:45:59.0802,172.8,119.1,69,68.92,60.1,20.13,51,3.99,3.96,0,69,69
2018-12-07 12:45:59.3302,172.8,119.2,69,68.98,60,20.12,63,50,50,0,69,69
2018-12-07 12:45:59.5802,172.8,119.2,69,68.98,60,20.12,67,29.4,29.1,0,69,69
2018-12-07 12:45:59.8302,172.8,119.2,69,68.98,60,20.13,52,3.99,3.96,0,69,69
2018-12-07 12:46:00.0802,172.8,119.2,69,68.98,60,20.14,6,28620,29.4,4,69,69
2018-12-07 12:46:00.3302,172.8,119.2,69,68.98,60,20.12,7,28610,29.1,4,69,69
2018-12-07 12:46:00.5802,172.8,119.2,69,68.98,60,20.1,1,780.5,35.5,27.5,69,69
2018-12-07 12:46:00.8302,172.8,119.2,69,68.98,60,20.12,2,780.3,36,27.5,69,69
2018-12-07 12:46:01.0802,172.8,119.2,69,68.98,60,20.12,61,782.1,776.7,0,69,69
2018-12-07 12:46:01.3303,172.8,119.2,69,68.98,60.1,20.12,62,425,425,0,69,69
2018-12-07 12:46:01.5803,172.8,119.2,69,68.98,60,20.13,64,43.4,43.9,0,69,69
2018-12-07 12:46:01.8303,172.8,119.2,69,68.98,60,20.14,3,780.5,35.5,25.5,69,69
2018-12-07 12:46:02.0803,172.8,119.2,69,68.98,60,20.12,4,780.3,36,25.5,69,69
2018-12-07 12:46:02.3302,172.8,119.3,69,69.04,60.1,20.12,65,28620,28620,0,69,69
2018-12-07 12:46:02.5802,172.8,119.3,69,69.04,60,20.12,66,4850,4850,0,69,69
2018-12-07 12:46:02.8302,172.8,119.3,69,69.04,60,20.04,1,780.5,35.5,27.5,69,69
2018-12-07 12:46:03.0802,172.8,119.3,69,69.04,60,20.11,2,780.3,36,27.5,69,69
2018-12-07 12:46:03.3302,172.8,119.3,69,69.04,60,20.13,65,28620,28620,0,69,69
2018-12-07 12:46:03.5802,172.8,119.3,69,69.04,60,20.13,51,3.99,3.96,0,69,69
2018-12-07 12:46:03.8302,172.8,119.3,69,69.04,60,20.14,63,50,50,0,69,69
2018-12-07 12:46:04.0802,172.8,119.3,69,69.04,60,20.13,67,29.4,29.1,0,69,69
2018-12-07 12:46:04.3302,172.8,119.3,69,69.04,60,20.12,52,3.99,3.96,0,69,69
2018-12-07 12:46:04.5802,172.8,119.3,69,69.04,60,20.12,6,28620,29.4,4,69,69
2018-12-07 12:46:04.8302,172.8,119.3,69,69.04,60,20.12,7,28620,29.1,4,69,69
2018-12-07 12:46:05.0802,172.8,119.3,69,69.04,60.1,20.14,1,780.5,35.5,27.5,69,69
2018-12-07 12:46:05.3302,172.8,119.3,69,69.04,60,20.12,2,780.3,36,27.5,69,69
2018-12-07 12:46:05.5802,172.8,119.3,69,69.04,60,20.13,61,782.2,776.9,0,69,69
2018-12-07 12:46:05.8302,172.8,119.3,69,69.04,60,20.1,62,425,425,0,69,69
2018-12-07 12:46:06.0802,172.8,119.3,69,69.04,60,20.13,64,43.4,43.8,0,69,69
2018-12-07 12:46:06.3302,172.8,119.3,69,69.04,60.1,20.12,3,780.5,35.5,25.5,69,69
2018-12-07 12:46:06.5802,172.8,119.3,69,69.04,60,20.11,4,780.3,36,25.5,69,69
2018-12-07 12:46:06.8302,172.8,119.3,69,69.04,60,20.08,65,28620,28620,0,69,69
2018-12-07 12:46:07.0802,172.8,119.4,69,69.1,60,20.12,66,4850,4850,0,69,69
2018-12-07 12:46:07.3302,172.8,119.4,69,69.1,60,20.13,1,780.5,35.5,27.5,69,69
2018-12-07 12:46:07.5802,172.8,119.4,69,69.1,60,20.13,2,780.5,36,27.5,69,69
2018-12-07 12:46:07.8302,172.8,119.4,69,69.1,60,20.19,65,28620,28620,0,69,69
2018-12-07 12:46:08.0802,172.8,119.4,69,69.1,60,20.14,51,3.99,3.96,0,69,69
2018-12-07 12:46:08.3303,172.8,119.4,69,69.1,60,20.13,63,50,50,0,69,69
2018-12-07 12:46:08.5802,172.8,119.4,69,69.1,60.1,20.12,67,29.4,29.1,0,69,69
2018-12-07 12:46:08.8302,172.8,119.4,69,69.1,60,20.12,52,3.99,3.96,0,69,69
2018-12-07 12:46:09.0802,172.8,119.4,69,69.1,60,20.12,6,28630,29.4,4,69,69
2018-12-07 12:46:09.3302,172.8,119.4,69,69.1,60,20.12,7,28620,29.1,4,69,69
2018-12-07 12:46:09.5802,172.8,119.4,69,69.1,60,20.14,1,780.3,35.5,27.5,69,69
2018-12-07 12:46:09.8302,172.8,119.4,69,69.1,60.1,20.13,2,780.5,36,27.5,69,69
2018-12-07 12:46:10.0802,172.8,119.4,69,69.1,60.1,20.13,61,782.3,776.9,0,69,69
2018-12-07 12:46:10.3303,172.8,119.4,69,69.1,60,20.13,62,425,425,0,69,69
2018-12-07 12:46:10.5803,172.8,119.4,69,69.1,60,20.12,64,43.4,43.9,0,69,69
2018-12-07 12:46:10.8303,172.8,119.4,69,69.1,60,20.12,3,780.3,35.5,25.5,69,69
2018-12-07 12:46:11.0803,172.8,119.4,69,69.1,60,20.13,4,780.5,36,25.5,69,69
2018-12-07 12:46:11.3303,172.8,119.4,69,69.1,60,20.13,65,28620,28620,0,69,69
2018-12-07 12:46:11.5803,172.8,119.4,69,69.1,60,20.11,66,4850,4850,0,69,69
2018-12-07 12:46:11.8303,172.8,119.4,69,69.1,60,20.12,1,780.3,35.5,27.5,69,69
2018-12-07 12:46:12.0803,172.8,119.4,69,69.1,60,20.11,2,780.5,36,27.5,69,69
2018-12-07 12:46:12.3303,172.8,119.4,69,69.1,60,20.12,65,28620,28620,0,69,69
2018-12-07 12:46:12.5803,172.8,119.4,69,69.1,60,20.13,51,3.99,3.96,0,69,69
2018-12-07 12:46:12.8303,172.8,119.4,69,69.1,60,20.12,63,50,50,0,69,69
2018-12-07 12:46:13.0803,172.8,119.4,69,69.1,60,20.14,67,29.4,29.2,0,69,69
2018-12-07 12:46:13.3303,172.8,119.4,69,69.1,60,20.13,52,3.99,3.96,0,69,69
2018-12-07 12:46:13.5803,172.8,119.4,69,69.1,60,20.12,6,28620,29.4,4,69,69
2018-12-07 12:46:13.8303,172.8,119.4,69,69.1,60.1,20.26,7,28620,29.2,4,69,69
2018-12-07 12:46:14.0803,172.8,119.4,69,69.1,60,20.14,1,780.3,35.5,27.5,69,69
2018-12-07 12:46:14.3303,172.8,119.4,69,69.1,60,20.12,2,780.5,36,27.5,69,69
2018-12-07 12:46:14.5803,172.8,119.4,69,69.1,60,20.14,61,782.3,776.9,0,69,69
2018-12-07 12:46:14.8303,172.8,119.4,69,69.1,60.1,20.12,62,425,425,0,69,69
2018-12-07 12:46:15.0803,172.8,119.4,69,69.1,60,20.12,64,43.3,43.8,0,69,69
2018-12-07 12:46:15.3303,172.8,119.4,69,69.1,60,20.13,3,780.5,35.5,25.5,69,69
2018-12-07 12:46:15.5803,172.8,119.4,69,69.1,60,20.12,4,780.6,36,25.5,69,69
2018-12-07 12:46:15.8303,172.8,119.4,69,69.1,60,20.12,65,28620,28620,0,69,69
2018-12-07 12:46:16.0803,172.8,119.4,69,69.1,60.1,20.12,66,4860,4860,0,69,69
2018-12-07 12:46:16.3303,172.8,119.4,69,69.1,60,20.12,1,780.5,35.5,27.5,69,69
2018-12-07 12:46:16.5803,172.8,119.4,69,69.1,60,20.1,2,780.6,36,27.5,69,69
2018-12-07 12:46:16.8303,172.8,119.4,69,69.1,60,20.13,65,28630,28620,0,69,69
2018-12-07 12:46:17.0804,172.8,119.4,69,69.1,60,20.13,51,3.99,3.96,0,69,69
2018-12-07 12:46:17.3304,172.8,119.4,69,69.1,60,20.12,63,50,50,0,69,69
2018-12-07 12:46:17.5804,172.8,119.4,69,69.1,60,20.12,67,29.4,29.2,0,69,69
2018-12-07 12:46:17.8304,172.8,119.4,69,69.1,60,20.12,52,3.99,3.96,0,69,69
2018-12-07 12:46:18.0804,172.8,119.4,69,69.1,60,20.13,6,28620,29.4,4,69,69
2018-12-07 12:46:18.3304,172.8,119.4,69,69.1,60,20.12,7,28620,29.2,4,69,69
2018-12-07 12:46:18.5803,172.8,119.4,69,69.1,60.1,20.12,1,780.5,35.5,27.5,69,69
2018-12-07 12:46:18.8303,172.8,119.4,69,69.1,60,20.12,2,780.6,36,27.5,69,69
2018-12-07 12:46:19.0803,172.8,119.4,69,69.1,60,20.08,61,782.4,777,0,69,69
2018-12-07 12:46:19.3303,172.8,119.4,69,69.1,60,20.12,62,425,425,0,69,69
2018-12-07 12:46:19.5803,172.8,119.4,69,69.1,60,20.09,64,43.3,43.8,0,69,69
2018-12-07 12:46:19.8303,172.8,119.4,69,69.1,60.1,20.13,3,780.5,35.5,25.5,69,69
2018-12-07 12:46:20.0803,172.8,119.4,69,69.1,60,20.13,4,780.6,36,25.5,69,69
2018-12-07 12:46:20.3304,172.8,119.4,69,69.1,60,20.12,65,28620,28620,0,69,69
2018-12-07 12:46:20.5804,172.8,119.4,69,69.1,60,20.12,66,4850,4850,0,69,69
2018-12-07 12:46:20.8304,172.8,119.4,69,69.1,60.1,20.12,1,780.5,35.5,27.5,69,69
2018-12-07 12:46:21.0804,172.8,119.4,69,69.1,60,20.12,2,780.6,36,27.5,69,69
2018-12-07 12:46:21.3304,172.8,119.4,69,69.1,60,20.12,65,28630,28630,0,69,69
2018-12-07 12:46:21.5804,172.8,119.4,69,69.1,60,20.12,51,3.99,3.96,0,69,69
2018-12-07 12:46:21.8304,172.8,119.4,69,69.1,60,20.12,63,50,50,0,69,69
2018-12-07 12:46:22.0804,172.8,119.4,69,69.1,60.1,20.13,67,29.4,29.2,0,69,69
2018-12-07 12:46:22.3304,172.8,119.4,69,69.1,60,20.12,52,3.99,3.96,0,69,69
2018-12-07 12:46:22.5804,172.8,119.4,69,69.1,60,20.12,6,28620,29.4,4,69,69
2018-12-07 12:46:22.8304,172.8,119.4,69,69.1,60,20.12,7,28620,29.2,4,69,69
2018-12-07 12:46:23.0804,172.8,119.4,69,69.1,60,20.12,1,780.8,35.5,27.5,69,69
2018-12-07 12:46:23.3304,172.8,119.4,69,69.1,60.1,20.12,2,780.5,36,27.5,69,69
2018-12-07 12:46:23.5804,172.8,119.4,69,69.1,60,20.13,61,782.5,777.1,0,69,69
2018-12-07 12:46:23.8304,172.8,119.4,69,69.1,60,20.09,62,425,425,0,69,69
2018-12-07 12:46:24.0804,172.8,119.4,69,69.1,60,20.14,64,43.4,43.8,0,69,69
2018-12-07 12:46:24.3304,172.8,119.4,69,69.1,60,20.13,3,780.8,35.5,25.5,69,69
2018-12-07 12:46:24.5804,172.8,119.5,69,69.16,60.1,20.11,4,780.5,36,25.5,69,69
2018-12-07 12:46:24.8304,172.8,119.5,69,69.16,60,20.12,65,28620,28620,0,69,69
2018-12-07 12:46:25.0804,172.8,119.5,69,69.16,60,20.12,66,4860,4860,0,69,69
2018-12-07 12:46:25.3304,172.8,119.5,69,69.16,60,20.12,1,780.8,35.5,27.5,69,69
2018-12-07 12:46:25.5805,172.8,119.5,69,69.16,60,20.13,2,780.5,36,27.5,69,69
2018-12-07 12:46:25.8305,172.8,119.5,69,69.16,60,20.12,65,28620,28620,0,69,69
2018-12-07 12:46:26.0805,172.8,119.5,69,69.16,60,20.12,51,3.99,3.96,0,69,69
2018-12-07 12:46:26.3304,172.8,119.7,69,69.27,60,20.12,63,50,50,0,69,69
2018-12-07 12:46:26.5804,172.8,119.7,69,69.27,60,20.12,67,29.4,29.2,0,69,69
2018-12-07 12:46:26.8304,172.8,119.7,69,69.27,60.1,20.15,52,3.99,3.96,0,69,69
2018-12-07 12:46:27.0804,172.8,119.7,69,69.27,60.1,20.13,6,28620,29.4,4,69,69
2018-12-07 12:46:27.3304,172.8,119.7,69,69.27,60,20.12,7,28610,29.2,4,69,69
2018-12-07 12:46:27.5804,172.8,119.7,69,69.27,60,20.13,1,780.8,35.5,27.5,69,69
2018-12-07 12:46:27.8305,172.8,119.7,69,69.27,60,20.12,2,780.5,36,27.5,69,69
2018-12-07 12:46:28.0805,172.8,119.7,69,69.27,60,20.12,61,782.5,777.1,0,69,69
2018-12-07 12:46:28.3304,172.8,119.7,69,69.27,60.1,20.12,62,425,425,0,69,69
2018-12-07 12:46:28.5804,172.8,119.7,69.25,69.27,60,20.12,64,43.3,43.8,0,69,69
2018-12-07 12:46:28.8304,172.8,119.7,69.25,69.27,60,20.11,3,780.8,35.5,25.5,69,69
2018-12-07 12:46:29.0804,172.8,119.8,69.25,69.33,60,20.12,4,780.5,36,25.5,69,69
2018-12-07 12:46:29.3304,172.8,119.8,69.25,69.33,60,20.13,65,28620,28610,0,69,69.5
2018-12-07 12:46:29.5804,172.8,119.8,69.25,69.33,60,20.14,66,4850,4850,0,69,69.5
2018-12-07 12:46:29.8304,172.8,119.8,69.25,69.33,60,20.13,1,780.8,35.5,27.5,69,69.5
2018-12-07 12:46:30.0804,172.8,119.8,69.25,69.33,60,20.12,2,780.8,36,27.5,69,69.5
2018-12-07 12:46:30.3305,172.8,119.8,69.25,69.33,60,20.12,65,28620,28610,0,69,69.5
2018-12-07 12:46:30.5805,172.8,119.8,69.25,69.33,60,20.12,51,3.99,3.96,0,69,69.5
2018-12-07 12:46:30.8305,172.8,119.8,69.25,69.33,60,20.12,63,50,50,0,69,69.5
2018-12-07 12:46:31.0805,172.8,119.8,69.25,69.33,60,20.13,67,29.4,29.2,0,69,69.5
2018-12-07 12:46:31.3305,172.8,119.8,69.25,69.33,60,20.12,52,3.99,3.96,0,69,69.5
2018-12-07 12:46:31.5805,172.8,119.8,69.25,69.33,60,20.14,6,28620,29.4,4,69,69.5
2018-12-07 12:46:31.8305,172.8,119.8,69.25,69.33,60,20.12,7,28600,29.2,4,69,69.5
2018-12-07 12:46:32.0805,172.8,119.8,69.25,69.33,60,20.11,1,780.8,35.5,27.5,69,69.5
2018-12-07 12:46:32.3305,172.8,119.8,69.25,69.33,60,20.12,2,780.8,36,27.5,69,69.5
2018-12-07 12:46:32.5805,172.8,119.8,69.25,69.33,60,20.12,61,782.6,777.1,0,69,69.5
2018-12-07 12:46:32.8305,172.8,119.8,69.25,69.33,60,20.13,62,425,425,0,69,69.5
2018-12-07 12:46:33.0805,172.8,119.8,69.25,69.33,60.1,20.1,64,43.3,43.7,0,69,69.5
2018-12-07 12:46:33.3305,172.8,119.8,69.25,69.33,60.1,20.12,3,780.8,35.5,25.5,69,69.5
2018-12-07 12:46:33.5805,172.8,119.8,69.25,69.33,60,20.12,4,780.8,36,25.5,69,69.5
2018-12-07 12:46:33.8305,172.8,119.8,69.25,69.33,60,20.12,65,28620,28590,0,69,69.5
2018-12-07 12:46:34.0806,172.8,119.8,69.25,69.33,60,20.12,66,4860,4860,0,69,69.5
2018-12-07 12:46:34.3306,172.8,120,69.25,69.44,60,20.12,1,780.8,35.5,27.5,69,69.5
2018-12-07 12:46:34.5805,172.8,120,69.25,69.44,60.1,20.12,2,780.8,36,27.5,69,69.5
2018-12-07 12:46:34.8305,172.8,120,69.25,69.44,60,20.12,65,28620,28590,0,69,69.5
2018-12-07 12:46:35.0805,172.8,120,69.25,69.44,60,20.11,51,3.99,3.96,0,69,69.5
2018-12-07 12:46:35.3305,172.8,120,69.25,69.44,60,20.13,63,50,50,0,69,69.5
2018-12-07 12:46:35.5805,172.8,120,69.25,69.44,60,20.28,67,29.4,29.2,0,69,69.5
2018-12-07 12:46:35.8305,172.8,120,69.25,69.44,60,20.08,52,3.99,3.96,0,69,69.5
2018-12-07 12:46:36.0805,172.8,120,69.25,69.44,60,20.13,6,28620,29.4,4,69,69.5
2018-12-07 12:46:36.3305,172.8,120,69.25,69.44,60,20.14,7,28590,29.2,4,69,69.5
2018-12-07 12:46:36.5805,172.8,120,69.25,69.44,60,20.12,1,780.7,35.5,27.5,69,69.5
2018-12-07 12:46:36.8305,172.8,120,69.25,69.44,60.1,20.12,2,780.8,36,27.5,69,69.5
2018-12-07 12:46:37.0806,172.8,120,69.25,69.44,60,20.12,61,782.5,777.2,0,69,69.5
2018-12-07 12:46:37.3305,172.8,120,69.25,69.44,60,20.12,62,425,425,0,69,69.5
2018-12-07 12:46:37.5805,172.8,120,69.25,69.44,60,20.12,64,43.4,43.8,0,69,69.5
2018-12-07 12:46:37.8305,172.8,120,69.25,69.44,60,20.13,3,780.7,35.5,25.5,69,69.5
2018-12-07 12:46:38.0804,172.8,120,69.25,69.44,60,20.11,4,780.8,36,25.5,69,69.5
2018-12-07 12:46:38.3304,172.8,120,69.25,69.44,60,20.13,65,28630,28590,0,69,69.5
2018-12-07 12:46:38.5805,172.8,120,69.25,69.44,60,20.12,66,4850,4850,0,69,69.5
2018-12-07 12:46:38.8305,172.8,120,69.25,69.44,60,20.13,1,780.7,35.5,27.5,69,69.5
2018-12-07 12:46:39.0805,172.8,120,69.25,69.44,60,20.12,2,780.8,36,27.5,69,69.5
2018-12-07 12:46:39.3305,172.8,120,69.5,69.44,60,20.13,65,28630,28590,0,69,69.5
2018-12-07 12:46:39.5805,172.8,120,69.5,69.44,60,20.12,51,3.99,3.96,0,69,69.5
2018-12-07 12:46:39.8305,172.8,120,69.5,69.44,60,20.14,63,50,50,0,69,69.5
2018-12-07 12:46:40.0805,172.8,120,69.5,69.44,60,20.12,67,29.4,29.2,0,69,69.5
2018-12-07 12:46:40.3305,172.8,120,69.5,69.44,60,20.13,52,3.99,3.96,0,69,69.5
2018-12-07 12:46:40.5805,172.8,120,69.5,69.44,60,20.13,6,28620,29.4,4,69,69.5
2018-12-07 12:46:40.8306,172.8,120,69.5,69.44,60,20.12,7,28590,29.2,4,69,69.5
2018-12-07 12:46:41.0806,172.8,120,69.5,69.44,60,20.11,1,780.7,35.5,27.5,69,69.5
2018-12-07 12:46:41.3306,172.8,120,69.5,69.44,60,20.13,2,780.8,36,27.5,69,69.5
2018-12-07 12:46:41.5806,172.8,120,69.5,69.44,60,20.12,61,782.7,777.3,0,69,69.5
2018-12-07 12:46:41.8306,172.8,120,69.5,69.44,60,20.12,62,425,425,0,69,69.5
2018-12-07 12:46:42.0806,172.8,120,69.5,69.44,60,20.12,64,43.4,43.8,0,69,69.5
2018-12-07 12:46:42.3306,172.8,120,69.5,69.44,60,20.13,3,780.7,35.5,25.5,69,69.5
2018-12-07 12:46:42.5806,172.8,120,69.5,69.44,60,20.12,4,780.8,36,25.5,69,69.5
2018-12-07 12:46:42.8306,172.8,120,69.5,69.44,60.1,20.13,65,28620,28590,0,69,69.5
2018-12-07 12:46:43.0806,172.8,120,69.5,69.44,60,20.13,66,4850,4850,0,69,69.5
2018-12-07 12:46:43.3306,172.8,120,69.5,69.44,60,20.12,1,780.7,35.5,27.5,69,69.5
2018-12-07 12:46:43.5806,172.8,120,69.5,69.44,59.9,20.12,2,780.8,36,27.5,69.5,69.5
2018-12-07 12:46:43.8306,172.8,120,69.5,69.44,60,20.12,65,28620,28590,0,69.5,69.5
2018-12-07 12:46:44.0806,172.8,120,69.5,69.44,60,20.12,51,3.99,3.97,0,69.5,69.5
2018-12-07 12:46:44.3306,172.8,120,69.5,69.44,60,20.12,63,50,50,0,69.5,69.5
2018-12-07 12:46:44.5806,172.8,120,69.5,69.44,60,20.14,67,29.4,29.2,0,69.5,69.5
2018-12-07 12:46:44.8306,172.8,120,69.5,69.44,60,20.12,52,3.99,3.96,0,69.5,69.5
2018-12-07 12:46:45.0806,172.8,120,69.5,69.44,60,20.13,6,28610,29.4,4,69.5,69.5
2018-12-07 12:46:45.3306,172.8,120,69.5,69.44,60,20.08,7,28590,29.2,4,69.5,69.5
2018-12-07 12:46:45.5806,172.8,120,69.5,69.44,60,20.14,1,781.1,35.5,27.5,69.5,69.5
2018-12-07 12:46:45.8306,172.8,120,69.5,69.44,60,20.11,2,780.9,36,27.5,69.5,69.5
2018-12-07 12:46:46.0806,172.8,120,69.5,69.44,60,20.12,61,782.8,777.4,0,69.5,69.5
2018-12-07 12:46:46.3306,172.8,120,69.5,69.44,60,20.12,62,425,425,0,69.5,69.5
2018-12-07 12:46:46.5806,172.8,120,69.5,69.44,60,20.12,64,43.3,43.8,0,69.5,69.5
2018-12-07 12:46:46.8306,172.8,120,69.5,69.44,60,20.13,3,781.1,35.5,25.5,69.5,69.5
2018-12-07 12:46:47.0806,172.8,120,69.5,69.44,60,20.12,4,780.9,36,25.5,69.5,69.5
2018-12-07 12:46:47.3306,172.8,120,69.5,69.44,60,20.12,65,28610,28590,0,69.5,69.5
2018-12-07 12:46:47.5806,172.8,120,69.5,69.44,60,20.12,66,4840,4840,0,69.5,69.5
2018-12-07 12:46:47.8307,172.8,120,69.5,69.44,60,20.13,1,781.1,35.5,27.5,69.5,69.5
2018-12-07 12:46:48.0807,172.8,120,69.5,69.44,60,20.12,2,780.9,36,27.5,69.5,69.5
2018-12-07 12:46:48.3307,172.8,120,69.5,69.44,60,20.12,65,28610,28600,0,69.5,69.5
2018-12-07 12:46:48.5807,172.8,120,69.5,69.44,60,20.11,51,3.99,3.97,0,69.5,69.5
2018-12-07 12:46:48.8307,172.8,120,69.5,69.44,60,20.12,63,50,50,0,69.5,69.5
2018-12-07 12:46:49.0807,172.8,120,69.5,69.44,60.1,20.13,67,29.4,29.2,0,69.5,69.5
2018-12-07 12:46:49.3307,172.8,120,69.5,69.44,60,20.14,52,3.99,3.96,0,69.5,69.5
2018-12-07 12:46:49.5807,172.8,120,69.5,69.44,60,20.12,6,28610,29.4,4,69.5,69.5
2018-12-07 12:46:49.8307,172.8,120,69.5,69.44,60,20.13,7,28600,29.2,4,69.5,69.5
2018-12-07 12:46:50.0807,172.8,120,69.5,69.44,60,20.13,1,781.1,35.5,27.5,69.5,69.5
2018-12-07 12:46:50.3307,172.8,120,69.5,69.44,60,20.12,2,780.9,36,27.5,69.5,69.5
2018-12-07 12:46:50.5808,172.8,120,69.5,69.44,60,20.13,61,782.8,777.5,0,69.5,69.5
2018-12-07 12:46:50.8308,172.8,120,69.5,69.44,60,20.12,62,425,425,0,69.5,69.5
2018-12-07 12:46:51.0808,172.8,120,69.5,69.44,60,20.13,64,43.3,43.8,0,69.5,69.5
2018-12-07 12:46:51.3307,172.8,120,69.5,69.44,60,20.12,3,781.2,35.5,25.5,69.5,69.5
2018-12-07 12:46:51.5807,172.8,120,69.5,69.44,60,20.12,4,780.9,36,25.5,69.5,69.5
2018-12-07 12:46:51.8307,172.8,120,69.5,69.44,60,20.12,65,28610,28600,0,69.5,69.5
2018-12-07 12:46:52.0807,172.8,120,69.5,69.44,60,20.1,66,4850,4850,0,69.5,69.5
2018-12-07 12:46:52.3307,172.8,120.2,69.5,69.56,60,20.12,1,781.2,35.5,27.5,69.5,69.5
2018-12-07 12:46:52.5807,172.8,120.2,69.5,69.56,60,20.12,2,780.9,36,27.5,69.5,69.5
2018-12-07 12:46:52.8307,172.8,120.2,69.5,69.56,60,20,65,28610,28600,0,69.5,69.5
2018-12-07 12:46:53.0807,172.8,120.2,69.5,69.56,60,20.13,51,3.99,3.97,0,69.5,69.5
2018-12-07 12:46:53.3307,172.8,120.2,69.5,69.56,60,20.13,63,50,50,0,69.5,69.5
2018-12-07 12:46:53.5807,172.8,120.2,69.5,69.56,59.9,20.15,67,29.4,29.2,0,69.5,69.5
2018-12-07 12:46:53.8307,172.8,120.2,69.5,69.56,60,20.13,52,3.99,3.96,0,69.5,69.5
2018-12-07 12:46:54.0807,172.8,120.2,69.5,69.56,60,20.12,6,28610,29.4,4,69.5,69.5
2018-12-07 12:46:54.3307,172.8,120.2,69.5,69.56,60,20.11,7,28600,29.2,4,69.5,69.5
2018-12-07 12:46:54.5807,172.8,120.2,69.5,69.56,60,20.13,1,781.2,35.5,27.5,69.5,69.5
2018-12-07 12:46:54.8307,172.8,120.2,69.5,69.56,60,20.12,2,780.9,36,27.5,69.5,69.5
2018-12-07 12:46:55.0807,172.8,120.2,69.5,69.56,60,20.13,61,782.8,777.4,0,69.5,69.5
2018-12-07 12:46:55.3307,172.8,120.2,69.5,69.56,60.1,20.13,62,425,425,0,69.5,69.5
2018-12-07 12:46:55.5807,172.8,120.2,69.5,69.56,60,20.13,64,43.3,43.8,0,69.5,69.5
2018-12-07 12:46:55.8307,172.8,120.2,69.5,69.56,60,20.12,3,781.2,35.5,25.5,69.5,69.5
2018-12-07 12:46:56.0807,172.8,120.2,69.5,69.56,60,20.12,4,780.9,36,25.5,69.5,69.5
2018-12-07 12:46:56.3307,172.8,120.2,69.5,69.56,60,20.12,65,28620,28610,0,69.5,69.5
2018-12-07 12:46:56.5807,172.8,120.2,69.5,69.56,60,20.12,66,4850,4860,0,69.5,69.5
2018-12-07 12:46:56.8307,172.8,120.2,69.5,69.56,60,20.12,1,781.2,35.5,27.5,69.5,69.5
2018-12-07 12:46:57.0807,172.8,120.2,69.5,69.56,60,20.12,2,780.9,36,27.5,69.5,69.5
2018-12-07 12:46:57.3307,172.8,120.2,69.5,69.56,60,20.1,65,28610,28600,0,69.5,69.5
2018-12-07 12:46:57.5808,172.8,120.2,69.5,69.56,60.1,20.13,51,3.99,3.97,0,69.5,69.5
2018-12-07 12:46:57.8308,172.8,120.2,69.5,69.56,60,20.14,63,50,50,0,69.5,69.5
2018-12-07 12:46:58.0808,172.8,120.2,69.5,69.56,60,20.13,67,29.4,29.2,0,69.5,69.5
2018-12-07 12:46:58.3308,172.8,120.2,69.5,69.56,60,20.13,52,3.99,3.96,0,69.5,69.5
2018-12-07 12:46:58.5808,172.8,120.2,69.5,69.56,60,20.12,6,28610,29.4,4,69.5,69.5
2018-12-07 12:46:58.8308,172.8,120.2,69.5,69.56,60,20.13,7,28600,29.2,4,69.5,69.5
2018-12-07 12:46:59.0808,172.8,120.2,69.5,69.56,60.1,20.13,1,781.2,35.5,27.5,69.5,69.5
2018-12-07 12:46:59.3308,172.8,120.2,69.5,69.56,60,20.11,2,781.2,36,27.5,69.5,69.5
2018-12-07 12:46:59.5808,172.8,120.2,69.5,69.56,59.9,20.12,61,782.9,777.6,0,69.5,69.5
2018-12-07 12:46:59.8308,172.8,120.2,69.5,69.56,60,20.12,62,425,425,0,69.5,69.5
2018-12-07 12:47:00.0808,172.8,120.2,69.5,69.56,60,20.14,64,43.4,43.8,0,69.5,69.5
2018-12-07 12:47:00.3308,172.8,120.2,69.5,69.56,60,20.12,3,781.2,35.5,25.5,69.5,69.5
2018-12-07 12:47:00.5808,172.8,120.2,69.5,69.56,60,20.13,4,781.2,36,25.5,69.5,69.5
2018-12-07 12:47:00.8308,172.8,120.2,69.5,69.56,60,20.11,65,28610,28610,0,69.5,69.5
2018-12-07 12:47:01.0808,172.8,120.2,69.5,69.56,60,20.12,66,4850,4850,0,69.5,69.5
2018-12-07 12:47:01.3308,172.8,120.4,69.5,69.68,60.1,20.14,1,781.2,35.5,27.5,69.5,69.5
2018-12-07 12:47:01.5808,172.8,120.4,69.5,69.68,60.1,20.12,2,781.2,36,27.5,69.5,69.5
2018-12-07 12:47:01.8308,172.8,120.4,69.5,69.68,60,20.12,65,28610,28610,0,69.5,69.5
2018-12-07 12:47:02.0808,172.8,120.4,69.5,69.68,60,20.13,51,3.99,3.97,0,69.5,69.5
2018-12-07 12:47:02.3308,172.8,120.4,69.5,69.68,60,20.12,63,50,50,0,69.5,69.5
2018-12-07 12:47:02.5808,172.8,120.4,69.5,69.68,60.1,20.11,67,29.4,29.2,0,69.5,69.5
2018-12-07 12:47:02.8308,172.8,120.4,69.5,69.68,60,20.14,52,3.99,3.96,0,69.5,69.5
2018-12-07 12:47:03.0808,172.8,120.4,69.5,69.68,60,20.12,6,28610,29.4,4,69.5,69.5
2018-12-07 12:47:03.3308,172.8,120.4,69.5,69.68,60,20.13,7,28610,29.2,4,69.5,69.5
2018-12-07 12:47:03.5808,172.8,120.4,69.5,69.68,60,20.12,1,781.2,35.5,27.5,69.5,69.5
2018-12-07 12:47:03.8308,172.8,120.4,69.5,69.68,60.1,20.19,2,781.2,36,27.5,69.5,69.5
2018-12-07 12:47:04.0808,172.8,120.4,69.5,69.68,60,20.13,61,783,777.6,0,69.5,69.5
2018-12-07 12:47:04.3308,172.8,120.4,69.5,69.68,60,20.13,62,425,425,0,69.5,69.5
2018-12-07 12:47:04.5808,172.8,120.4,69.5,69.68,60,20.12,64,43.4,43.8,0,69.5,69.5
2018-12-07 12:47:04.8308,172.8,120.4,69.5,69.68,60,20.12,3,781.2,35.5,25.5,69.5,69.5
2018-12-07 12:47:05.0808,172.8,120.4,69.5,69.68,60.1,20.13,4,781.2,36,25.5,69.5,69.5
2018-12-07 12:47:05.3308,172.8,120.4,69.5,69.68,60,20.12,65,28620,28620,0,69.5,69.5
2018-12-07 12:47:05.5808,172.8,120.4,69.5,69.68,60,20.13,66,4850,4850,0,69.5,69.5
2018-12-07 12:47:05.8308,172.8,120.4,69.5,69.68,60,20.12,1,781.4,35.5,27.5,69.5,69.5
2018-12-07 12:47:06.0808,172.8,120.4,69.5,69.68,60,20.12,2,781.1,36,27.5,69.5,69.5
2018-12-07 12:47:06.3308,172.8,120.4,69.5,69.68,60,20.13,65,28620,28610,0,69.5,69.5
2018-12-07 12:47:06.5808,172.8,120.4,69.5,69.68,60,20.26,51,3.99,3.97,0,69.5,69.5
2018-12-07 12:47:06.8309,172.8,120.4,69.5,69.68,60,20.1,63,50,50,0,69.5,69.5
2018-12-07 12:47:07.0809,172.8,120.4,69.5,69.68,60,20.13,67,29.4,29.2,0,69.5,69.5
2018-12-07 12:47:07.3310,172.8,120.4,69.5,69.68,60.1,20.12,52,3.99,3.96,0,69.5,69.5
2018-12-07 12:47:07.5810,172.8,120.4,69.5,69.68,60.1,20.12,6,28620,29.4,4,69.5,69.5
2018-12-07 12:47:07.8309,172.8,120.4,69.5,69.68,60,20.12,7,28610,29.2,4,69.5,69.5
2018-12-07 12:47:08.0809,172.8,120.4,69.5,69.68,60,20.12,1,781.4,35.5,27.5,69.5,69.5
2018-12-07 12:47:08.3309,172.8,120.4,69.5,69.68,60,20.12,2,781.1,36,27.5,69.5,69.5
2018-12-07 12:47:08.5809,172.8,120.4,69.5,69.68,60,20.13,61,783,777.7,0,69.5,69.5
2018-12-07 12:47:08.8309,172.8,120.4,69.5,69.68,60,20.15,62,425,425,0,69.5,69.5
2018-12-07 12:47:09.0809,172.8,120.4,69.5,69.68,60,20.13,64,43.4,43.9,0,69.5,69.5
2018-12-07 12:47:09.3309,172.8,120.4,69.5,69.68,60,20.12,3,781.4,35.5,25.5,69.5,69.5
2018-12-07 12:47:09.5809,172.8,120.4,69.5,69.68,60,20.12,4,781.1,36,25.5,69.5,69.5
2018-12-07 12:47:09.8309,172.8,120.4,69.5,69.68,60.1,20.12,65,28620,28610,0,69.5,69.5
2018-12-07 12:47:10.0809,172.8,120.4,69.5,69.68,60.1,20.13,66,4850,4850,0,69.5,69.5
2018-12-07 12:47:10.3309,172.8,120.4,69.5,69.68,60,20.13,1,781.4,35.5,27.5,69.5,69.5
2018-12-07 12:47:10.5809,172.8,120.4,69.5,69.68,60,20.14,2,781.1,36,27.5,69.5,69.5
2018-12-07 12:47:10.8309,172.8,120.4,69.5,69.68,60,20.12,65,28620,28610,0,69.5,69.5
2018-12-07 12:47:11.0809,172.8,120.4,69.5,69.68,60,20.12,51,3.99,3.97,0,69.5,69.5
2018-12-07 12:47:11.3309,172.8,120.4,69.5,69.68,60,20.14,63,50,50,0,69.5,69.5
2018-12-07 12:47:11.5809,172.8,120.4,69.5,69.68,60,20.12,67,29.4,29.2,0,69.5,69.5
2018-12-07 12:47:11.8309,172.8,120.4,69.5,69.68,60,20.12,52,3.99,3.96,0,69.5,69.5
2018-12-07 12:47:12.0809,172.8,120.4,69.5,69.68,60,20.11,6,28620,29.4,4,69.5,69.5
2018-12-07 12:47:12.3309,172.8,120.4,69.5,69.68,60,20.14,7,28620,29.2,4,69.5,69.5
2018-12-07 12:47:12.5809,172.8,120.4,69.5,69.68,60,20.13,1,781.4,35.5,27.5,69.5,69.5
2018-12-07 12:47:12.8309,172.8,120.4,69.5,69.68,60,20.12,2,781.4,36,27.5,69.5,69.5
2018-12-07 12:47:13.0809,172.8,120.4,69.5,69.68,60,20.15,61,783.1,777.7,0,69.5,69.5
2018-12-07 12:47:13.3309,172.8,120.4,69.5,69.68,60,20.13,62,425,425,0,69.5,69.5
2018-12-07 12:47:13.5808,172.8,120.4,69.5,69.68,60.1,20.13,64,43.4,43.9,0,69.5,69.5
2018-12-07 12:47:13.8309,172.8,120.4,69.5,69.68,60.1,20.13,3,781.5,35.5,25.5,69.5,69.5
2018-12-07 12:47:14.0809,172.8,120.4,69.5,69.68,60,20.12,4,781.4,36,25.5,69.5,69.5
2018-12-07 12:47:14.3310,172.8,120.4,69.5,69.68,60,20.12,65,28620,28620,0,69.5,69.5
2018-12-07 12:47:14.5810,172.8,120.4,69.5,69.68,60,20.12,66,4870,4870,0,69.5,69.5
2018-12-07 12:47:14.8310,172.8,120.4,69.5,69.68,60,20.13,1,781.5,35.5,27.5,69.5,69.5
2018-12-07 12:47:15.0810,172.8,120.4,69.5,69.68,60,19.97,2,781.4,36,27.5,69.5,69.5
2018-12-07 12:47:15.3310,172.8,120.4,69.5,69.68,60,20.14,65,28620,28620,0,69.5,69.5
2018-12-07 12:47:15.5810,172.8,120.4,69.5,69.68,60,20.13,51,3.99,3.97,0,69.5,69.5
2018-12-07 12:47:15.8310,172.8,120.4,69.5,69.68,60,20.12,63,50,50,0,69.5,69.5
2018-12-07 12:47:16.0810,172.8,120.4,69.5,69.68,60.1,20.12,67,29.4,29.2,0,69.5,69.5
2018-12-07 12:47:16.3310,172.8,120.4,69.5,69.68,60.1,20.11,52,3.99,3.97,0,69.5,69.5
2018-12-07 12:47:16.5811,172.8,120.4,69.5,69.68,60,20.13,6,28610,29.4,4,69.5,69.5
2018-12-07 12:47:16.8311,172.8,120.4,69.5,69.68,60,20.12,7,28620,29.2,4,69.5,69.5
2018-12-07 12:47:17.0811,172.8,120.4,69.5,69.68,60,20.13,1,781.5,35.5,27.5,69.5,69.5
2018-12-07 12:47:17.3311,172.8,120.4,69.5,69.68,60,20.11,2,781.4,36,27.5,69.5,69.5
2018-12-07 12:47:17.5811,172.8,120.4,69.5,69.68,60,20.13,61,783.1,777.8,0,69.5,69.5
2018-12-07 12:47:17.8310,172.8,120.4,69.5,69.68,60,20.13,62,425,425,0,69.5,69.5
2018-12-07 12:47:18.0810,172.8,120.4,69.5,69.68,60,20.12,64,43.3,43.8,0,69.5,69.5
2018-12-07 12:47:18.3310,172.8,120.4,69.5,69.68,60,20.13,3,781.5,35.5,25.5,69.5,69.5
2018-12-07 12:47:18.5810,172.8,120.4,69.5,69.68,60.1,20.13,4,781.4,36,25.5,69.5,69.5
2018-12-07 12:47:18.8310,172.8,120.4,69.5,69.68,60,20.11,65,28620,28620,0,69.5,69.5
2018-12-07 12:47:19.0810,172.8,120.4,69.5,69.68,60,20.13,66,4860,4860,0,69.5,69.5
2018-12-07 12:47:19.3310,172.8,120.5,69.5,69.73,60,20.13,1,781.5,35.5,27.5,69.5,69.5
2018-12-07 12:47:19.5810,172.8,120.5,69.5,69.73,60,20.13,2,781.4,36,27.5,69.5,69.5
2018-12-07 12:47:19.8310,172.8,120.5,69.5,69.73,60.1,20.12,65,28620,28620,0,69.5,69.5
2018-12-07 12:47:20.0810,172.8,120.5,69.5,69.73,60,20.15,51,3.99,3.97,0,69.5,69.5
2018-12-07 12:47:20.3310,172.8,120.5,69.5,69.73,60,20.12,63,50,50,0,69.5,69.5
2018-12-07 12:47:20.5810,172.8,120.5,69.5,69.73,60,20.11,67,29.4,29.2,0,69.5,69.5
2018-12-07 12:47:20.8310,172.8,120.5,69.5,69.73,60,20.13,52,3.99,3.97,0,69.5,69.5
2018-12-07 12:47:21.0810,172.8,120.5,69.5,69.73,60,20.13,6,28620,29.4,4,69.5,69.5
2018-12-07 12:47:21.3310,172.8,120.5,69.5,69.73,60.1,20.13,7,28620,29.2,4,69.5,69.5
2018-12-07 12:47:21.5810,172.8,120.5,69.5,69.73,60,20.12,1,781.5,35.5,27.5,69.5,69.5
2018-12-07 12:47:21.8310,172.8,120.5,69.5,69.73,60,20.11,2,781.3,36,27.5,69.5,69.5
2018-12-07 12:47:22.0810,172.8,120.5,69.5,69.73,60.1,20.12,61,783.3,777.9,0,69.5,69.5
2018-12-07 12:47:22.3310,172.8,120.5,69.5,69.73,60.1,20.12,62,425,425,0,69.5,69.5
2018-12-07 12:47:22.5810,172.8,120.5,69.5,69.73,60,20.12,64,43.3,43.8,0,69.5,69.5
2018-12-07 12:47:22.8310,172.8,120.5,69.5,69.73,60,20.12,3,781.5,35.5,25.5,69.5,69.5
2018-12-07 12:47:23.0810,172.8,120.5,69.5,69.73,60,20.13,4,781.3,36,25.5,69.5,69.5
2018-12-07 12:47:23.3310,172.8,120.5,69.5,69.73,60,20.13,65,28620,28620,0,69.5,69.5
2018-12-07 12:47:23.5811,172.8,120.5,69.5,69.73,60,20.13,66,4860,4860,0,69.5,69.5
2018-12-07 12:47:23.8311,172.8,120.5,69.5,69.73,60,20.12,1,781.5,35.5,27.5,69.5,69.5
2018-12-07 12:47:24.0811,172.8,120.5,69.5,69.73,60,20.12,2,781.3,36,27.5,69.5,69.5
2018-12-07 12:47:24.3311,172.8,120.5,69.5,69.73,60,20.12,65,28620,28620,0,69.5,69.5
2018-12-07 12:47:24.5810,172.8,120.5,69.5,69.73,60.1,20.16,51,3.99,3.97,0,69.5,69.5
2018-12-07 12:47:24.8310,172.8,120.5,69.5,69.73,60,20.13,63,50,50,0,69.5,69.5
2018-12-07 12:47:25.0810,172.8,120.5,69.5,69.73,60,20.16,67,29.4,29.2,0,69.5,69.5
2018-12-07 12:47:25.3310,172.8,120.5,69.75,69.73,60,20.13,52,3.99,3.97,0,69.5,69.5
2018-12-07 12:47:25.5810,172.8,120.5,69.75,69.73,60,20.12,6,28620,29.4,4,69.5,69.5
2018-12-07 12:47:25.8310,172.8,120.5,69.75,69.73,60,20.13,7,28620,29.2,4,69.5,69.5
2018-12-07 12:47:26.0811,172.8,120.5,69.75,69.73,60.1,20.12,1,781.5,35.5,27.5,69.5,69.5
2018-12-07 12:47:26.3311,172.8,120.5,69.75,69.73,60,20.12,2,781.3,36,27.5,69.5,69.5
2018-12-07 12:47:26.5811,172.8,120.5,69.75,69.73,60,20.12,61,783.3,778,0,69.5,69.5
2018-12-07 12:47:26.8311,172.8,120.5,69.75,69.73,60,20.13,62,425,425,0,69.5,69.5
2018-12-07 12:47:27.0811,172.8,120.5,69.75,69.73,60,20.13,64,43.4,43.8,0,69.5,69.5
2018-12-07 12:47:27.3311,172.8,120.6,69.75,69.79,60,20.12,3,781.6,35.5,25.5,69.5,70
2018-12-07 12:47:27.5811,172.8,120.6,69.75,69.79,60,20.13,4,781.5,36,25.5,69.5,70
2018-12-07 12:47:27.8311,172.8,120.6,69.75,69.79,60,20.16,65,28620,28610,0,69.5,70
2018-12-07 12:47:28.0811,172.8,120.6,69.75,69.79,60,20.13,66,4860,4860,0,69.5,70
2018-12-07 12:47:28.3311,172.8,120.6,69.75,69.79,60.1,20.14,1,781.6,35.5,27.5,69.5,70
2018-12-07 12:47:28.5811,172.8,120.6,69.75,69.79,60.1,20.12,2,781.5,36,27.5,69.5,70
2018-12-07 12:47:28.8311,172.8,120.6,69.75,69.79,60,20.12,65,28630,28610,0,69.5,70
2018-12-07 12:47:29.0811,172.8,120.6,69.75,69.79,60,20.13,51,4,3.97,0,69.5,70
2018-12-07 12:47:29.3311,172.8,120.6,69.75,69.79,60,20.1,63,50,50,0,69.5,70
2018-12-07 12:47:29.5811,172.8,120.6,69.75,69.79,60,20.13,67,29.4,29.2,0,69.5,70
2018-12-07 12:47:29.8312,172.8,120.6,69.75,69.79,60,20.13,52,4,3.97,0,69.5,70
2018-12-07 12:47:30.0812,172.8,120.6,69.75,69.79,60,20.15,6,28630,29.4,4,69.5,70
2018-12-07 12:47:30.3312,172.8,120.6,69.75,69.79,60,20.13,7,28600,29.2,4,69.5,70
2018-12-07 12:47:30.5812,172.8,120.6,69.75,69.79,60,20.13,1,781.6,35.5,27.5,69.5,70
2018-12-07 12:47:30.8312,172.8,120.6,69.75,69.79,60,20.12,2,781.5,36,27.5,69.5,70
2018-12-07 12:47:31.0812,172.8,120.6,69.75,69.79,60,20.12,61,783.4,777.9,0,69.5,70
2018-12-07 12:47:31.3311,172.8,120.6,69.75,69.79,60,20.12,62,425,425,0,69.5,70
2018-12-07 12:47:31.5811,172.8,120.6,69.75,69.79,60,20.1,64,43.4,43.9,0,69.5,70
2018-12-07 12:47:31.8311,172.8,120.6,69.75,69.79,60,20.2,3,781.6,35.5,25.5,69.5,70
2018-12-07 12:47:32.0811,172.8,120.6,69.75,69.79,60.1,20.12,4,781.5,36,25.5,69.5,70
2018-12-07 12:47:32.3311,172.8,120.6,69.75,69.79,60,20.12,65,28630,28600,0,69.5,70
2018-12-07 12:47:32.5811,172.8,120.6,69.75,69.79,60,20.13,66,4860,4860,0,69.5,70
2018-12-07 12:47:32.8311,172.8,120.6,69.75,69.79,60,20.14,1,781.6,35.5,27.5,69.5,70
2018-12-07 12:47:33.0811,172.8,120.6,69.75,69.79,60,20.13,2,781.5,36,27.5,69.5,70
2018-12-07 12:47:33.3311,172.8,120.6,69.75,69.79,60,20.13,65,28630,28600,0,69.5,70
2018-12-07 12:47:33.5811,172.8,120.6,69.75,69.79,60,20.12,51,4,3.97,0,69.5,70
2018-12-07 12:47:33.8312,172.8,120.6,69.75,69.79,60,20.16,63,50,50,0,69.5,70
2018-12-07 12:47:34.0812,172.8,120.6,69.75,69.79,60,20.09,67,29.4,29.2,0,69.5,70
2018-12-07 12:47:34.3312,172.8,120.6,69.75,69.79,60,20.09,52,4,3.97,0,69.5,70
2018-12-07 12:47:34.5812,172.8,120.6,69.75,69.79,60.1,20.12,6,28630,29.4,4,69.5,70
2018-12-07 12:47:34.8312,172.8,120.6,69.75,69.79,60,20.13,7,28600,29.2,4,69.5,70
2018-12-07 12:47:35.0812,172.8,120.6,69.75,69.79,60,20.11,1,781.5,35.5,27.5,69.5,70
2018-12-07 12:47:35.3312,172.8,120.6,69.75,69.79,60,20.13,2,781.6,36,27.5,69.5,70
2018-12-07 12:47:35.5812,172.8,120.6,69.75,69.79,60,20.11,61,783.4,778,0,69.5,70
2018-12-07 12:47:35.8312,172.8,120.6,69.75,69.79,60,20.13,62,425,425,0,69.5,70
2018-12-07 12:47:36.0812,172.8,120.6,69.75,69.79,60,20.13,64,43.3,43.7,0,69.5,70
2018-12-07 12:47:36.3312,172.8,120.6,70,69.79,60,20.13,3,781.5,35.5,25.5,69.5,70
2018-12-07 12:47:36.5812,172.8,120.6,70,69.79,60,20.13,4,781.6,36,25.5,69.5,70
2018-12-07 12:47:36.8312,172.8,120.6,70,69.79,60,20.12,65,28630,28590,0,69.5,70
2018-12-07 12:47:37.0812,172.8,120.6,70,69.79,60.1,20.13,66,4860,4860,0,69.5,70
2018-12-07 12:47:37.3312,172.8,120.6,70,69.79,60,20.13,1,781.5,35.5,27.5,69.5,70
2018-12-07 12:47:37.5812,172.8,120.6,70,69.79,60,20.12,2,781.6,36,27.5,69.5,70
2018-12-07 12:47:37.8312,172.8,120.6,70,69.79,60,20.12,65,28630,28600,0,69.5,70
2018-12-07 12:47:38.0812,172.8,120.6,70,69.79,60,20.13,51,3.99,3.97,0,69.5,70
2018-12-07 12:47:38.3312,172.8,120.6,70,69.79,60,20.1,63,50,50,0,69.5,70
2018-12-07 12:47:38.5812,172.8,120.6,70,69.79,60,20.25,67,29.4,29.2,0,69.5,70
2018-12-07 12:47:38.8312,172.8,120.6,70,69.79,60,20.19,52,4,3.97,0,69.5,70
2018-12-07 12:47:39.0812,172.8,120.6,70,69.79,60,20.14,6,28630,29.4,4,69.5,70
2018-12-07 12:47:39.3312,172.8,120.6,70,69.79,60,20.15,7,28590,29.2,4,69.5,70
2018-12-07 12:47:39.5812,172.8,120.6,70,69.79,60,20.12,1,781.5,35.5,27.5,69.5,70
2018-12-07 12:47:39.8312,172.8,120.6,70,69.79,60,20.13,2,781.6,36,27.5,69.5,70
2018-12-07 12:47:40.0812,172.8,120.6,70,69.79,60,20.14,61,783.4,778.1,0,69.5,70
2018-12-07 12:47:40.3313,172.8,120.6,70,69.79,60,20.13,62,425,425,0,69.5,70
2018-12-07 12:47:40.5813,172.8,120.6,70,69.79,60,20.13,64,43.4,43.8,0,69.5,70
2018-12-07 12:47:40.8312,172.8,120.6,70,69.79,60,20.12,3,781.5,35.5,25.5,69.5,70
2018-12-07 12:47:41.0812,172.8,120.6,70,69.79,60,20.12,4,781.6,36,25.5,69.5,70
2018-12-07 12:47:41.3312,172.8,120.6,70,69.79,60,20.12,65,28620,28600,0,69.5,70
2018-12-07 12:47:41.5812,172.8,120.6,70,69.79,60,20.12,66,4860,4860,0,69.5,70
2018-12-07 12:47:41.8312,172.8,120.6,70,69.79,60,20.13,1,781.7,35.5,27.5,70,70
2018-12-07 12:47:42.0812,172.8,120.6,70,69.79,60,20.12,2,781.7,36,27.5,70,70
2018-12-07 12:47:42.3312,172.8,120.6,70,69.79,60,20.14,65,28620,28600,0,70,70
2018-12-07 12:47:42.5812,172.8,120.6,70,69.79,60,20.13,51,4,3.97,0,70,70
2018-12-07 12:47:42.8312,172.8,120.6,70,69.79,60,20.13,63,50,50,0,70,70
2018-12-07 12:47:43.0812,172.8,120.6,70,69.79,60,20.11,67,29.4,29.2,0,70,70
2018-12-07 12:47:43.3313,172.8,120.6,70,69.79,60,20.13,52,4,3.97,0,70,70
2018-12-07 12:47:43.5813,172.8,120.6,70,69.79,60,20.14,6,28610,29.4,4,70,70
2018-12-07 12:47:43.8313,172.8,120.6,70,69.79,60,20.13,7,28600,29.2,4,70,70
2018-12-07 12:47:44.0813,172.8,120.6,70,69.79,60,20.13,1,781.7,35.5,27.5,70,70
2018-12-07 12:47:44.3312,172.8,120.7,70,69.85,60,20.12,2,781.7,36,27.5,70,70
2018-12-07 12:47:44.5812,172.8,120.7,70,69.85,60,20.14,61,783.5,778.1,0,70,70
2018-12-07 12:47:44.8312,172.8,120.7,70,69.85,59.9,20.12,62,425,425,0,70,70
2018-12-07 12:47:45.0812,172.8,120.7,70,69.85,59.9,20.12,64,43.3,43.7,0,70,70
2018-12-07 12:47:45.3312,172.8,120.7,70,69.85,60,20.13,3,781.7,35.5,25.5,70,70
2018-12-07 12:47:45.5812,172.8,120.8,70,69.91,60,20.14,4,781.7,36,25.5,70,70
2018-12-07 12:47:45.8313,172.8,120.8,70,69.91,60,20.13,65,28620,28600,0,70,70
2018-12-07 12:47:46.0812,172.8,120.8,70,69.91,60,20.14,66,4860,4860,0,70,70
2018-12-07 12:47:46.3312,172.8,120.8,70,69.91,60,20.12,1,781.7,35.5,27.5,70,70
2018-12-07 12:47:46.5812,172.8,120.8,70,69.91,60,20.11,2,781.7,36,27.5,70,70
2018-12-07 12:47:46.8312,172.8,120.8,70,69.91,60,20.12,65,28620,28600,0,70,70
2018-12-07 12:47:47.0813,172.8,120.8,70,69.91,60,20.11,51,4,3.97,0,70,70
2018-12-07 12:47:47.3313,172.8,120.8,70,69.91,60,20.12,63,50,50,0,70,70
2018-12-07 12:47:47.5813,172.8,120.8,70,69.91,60,20,67,29.4,29.2,0,70,70
2018-12-07 12:47:47.8313,172.8,120.8,70,69.91,60,20.13,52,4,3.97,0,70,70
2018-12-07 12:47:48.0813,172.8,120.8,70,69.91,60,20.11,6,28620,29.4,4,70,70
2018-12-07 12:47:48.3313,172.8,120.8,70,69.91,60,20.12,7,28600,29.2,4,70,70
2018-12-07 12:47:48.5813,172.8,120.8,70,69.91,60,20.13,1,781.7,35.5,27.5,70,70
2018-12-07 12:47:48.8313,172.8,120.8,70,69.91,60,20.13,2,781.7,36,27.5,70,70
2018-12-07 12:47:49.0813,172.8,120.9,70,69.97,60,20.13,61,783.6,778.1,0,70,70
2018-12-07 12:47:49.3313,172.8,120.9,70,69.97,60,20.12,62,425,425,0,70,70
2018-12-07 12:47:49.5813,172.8,120.9,70,69.97,60,20.12,64,43.3,43.8,0,70,70
2018-12-07 12:47:49.8313,172.8,120.9,70,69.97,60,20.13,3,781.8,35.5,25.5,70,70
2018-12-07 12:47:50.0813,172.8,120.9,70,69.97,60,20.13,4,781.8,36,25.5,70,70
2018-12-07 12:47:50.3313,172.8,120.9,70,69.97,60,20.12,65,28620,28610,0,70,70
2018-12-07 12:47:50.5813,172.8,120.9,70,69.97,60,20.13,66,4850,4850,0,70,70
2018-12-07 12:47:50.8313,172.8,120.9,70,69.97,60,20.12,1,781.8,35.5,27.5,70,70
2018-12-07 12:47:51.0813,172.8,120.9,70,69.97,60,20.13,2,781.8,36,27.5,70,70
2018-12-07 12:47:51.3313,172.8,120.9,70,69.97,60,20.12,65,28620,28610,0,70,70
2018-12-07 12:47:51.5813,172.8,120.9,70,69.97,60,20.13,51,4,3.97,0,70,70
2018-12-07 12:47:51.8313,172.8,120.9,70,69.97,60,20.14,63,50,50,0,70,70
2018-12-07 12:47:52.0813,172.8,120.9,70,69.97,60,20.13,67,29.4,29.2,0,70,70
2018-12-07 12:47:52.3313,172.8,120.9,70,69.97,60,20.12,52,4,3.97,0,70,70
2018-12-07 12:47:52.5813,172.8,120.9,70,69.97,60,20.08,6,28620,29.4,4,70,70
2018-12-07 12:47:52.8313,172.8,120.9,70,69.97,60,20.11,7,28610,29.2,4,70,70
2018-12-07 12:47:53.0813,172.8,120.9,70,69.97,60.1,20.12,1,781.8,35.5,27.5,70,70
2018-12-07 12:47:53.3313,172.8,120.9,70,69.97,60.1,20.13,2,781.8,36,27.5,70,70
2018-12-07 12:47:53.5813,172.8,120.9,70,69.97,60,20.15,61,783.5,778.2,0,70,70
2018-12-07 12:47:53.8313,172.8,120.9,70,69.97,60,20.14,62,425,425,0,70,70
2018-12-07 12:47:54.0813,172.8,120.9,70,69.97,60,20.12,64,43.3,43.8,0,70,70
2018-12-07 12:47:54.3314,172.8,121,70,70.02,60,20.11,3,781.8,35.5,25.5,70,70
2018-12-07 12:47:54.5814,172.8,121,70,70.02,60,20.13,4,781.8,36,25.5,70,70
2018-12-07 12:47:54.8314,172.8,121,70,70.02,10.8,20.13,65,28610,28600,0,70,70
2018-12-07 12:47:55.0814,172.8,121,70,70.02,-58.7,20.11,66,4800,4800,0,70,70
2018-12-07 12:47:55.3314,172.8,121,70,70.02,-61.3,20.14,1,781.8,35.5,27.5,70,70
2018-12-07 12:47:55.5814,172.8,121,70,70.02,-61.1,20.12,2,781.8,36,27.5,70,70
2018-12-07 12:47:55.8314,172.8,121,70,70.02,-60.8,20.23,65,-30900,-30900,0,70,70
2018-12-07 12:47:56.0814,172.8,121,70,70.02,-60.6,20.13,51,4,3.97,0,70,70
2018-12-07 12:47:56.3314,172.8,121,70,70.02,-60.5,20.12,63,50,50,0,70,70
2018-12-07 12:47:56.5814,172.8,121,70,70.02,-60.4,20.12,67,29.4,29.2,0,70,70
2018-12-07 12:47:56.8314,172.8,121,70,70.02,-60.2,20.12,52,3.98,3.95,0,70,70
2018-12-07 12:47:57.0814,172.8,121,70,70.02,-60.2,20.13,6,-30620,29.4,4,70,70
2018-12-07 12:47:57.3314,172.8,121,70,70.02,-60.2,20.12,7,-30600,29.2,4,70,70
2018-12-07 12:47:57.5814,172.8,121,70,70.02,-60.2,20.12,1,779.9,23.8,27.5,70,70
2018-12-07 12:47:57.8314,172.8,121,70,70.02,-60.1,20.13,2,777.8,-3.9,27.5,70,70
2018-12-07 12:47:58.0814,172.8,121,70,70.02,-60,20.12,61,778.1,773,0,70,70
2018-12-07 12:47:58.3314,172.8,121,70,70.02,-60,20.13,62,425,425,0,70,70
2018-12-07 12:47:58.5814,172.8,121,70,70.02,-60.1,20.12,64,45,45.5,0,70,70
2018-12-07 12:47:58.8313,172.8,121,70,70.02,-60.1,20.13,3,779.9,23.8,25.5,70,70
2018-12-07 12:47:59.0813,172.8,121,70,70.02,-60,20.12,4,777.8,-3.9,25.5,70,70
2018-12-07 12:47:59.3313,172.8,121,70,70.02,-60,20.13,65,-30530,-30530,0,70,70
2018-12-07 12:47:59.5814,172.8,121,70,70.02,-60,20.12,66,4380,4370,0,70,70
2018-12-07 12:47:59.8314,172.8,121,70,70.02,-60,20.12,1,779.9,23.8,27.5,70,70
2018-12-07 12:48:00.0814,172.8,121,70,70.02,-60,20.13,2,777.8,-3.9,27.5,70,70
2018-12-07 12:48:00.3314,172.8,120.9,70,69.97,-60,20.14,65,-30510,-30510,0,70,70
2018-12-07 12:48:00.5814,172.8,120.9,70,69.97,-60,20.11,51,4,3.95,0,70,70
2018-12-07 12:48:00.8314,172.8,120.9,70,69.97,-60,20.06,63,50,50,0,70,70
2018-12-07 12:48:01.0813,172.8,120.9,70,69.97,-60,20.11,67,29.4,29.2,0,70,70
2018-12-07 12:48:01.3314,172.8,120.9,70,69.97,-60,20.12,52,3.98,3.95,0,70,70
2018-12-07 12:48:01.5814,172.8,120.9,70,69.97,-60,20.13,6,-30510,29.4,4,70,70
2018-12-07 12:48:01.8314,172.8,120.9,70,69.97,-59.9,20.11,7,-30510,29.2,4,70,70
2018-12-07 12:48:02.0814,172.8,120.9,70,69.97,-60,20.12,1,779.9,23.8,27.5,70,70
2018-12-07 12:48:02.3315,172.8,120.9,70,69.97,-60,20.13,2,777.8,-3.9,27.5,70,70
2018-12-07 12:48:02.5815,172.8,120.9,70,69.97,-60,20.12,61,777.6,772.5,0,70,70
2018-12-07 12:48:02.8315,172.8,120.9,70,69.97,-60,20.12,62,425,425,0,70,70
2018-12-07 12:48:03.0815,172.8,120.9,70,69.97,-60,20.13,64,44.9,45.4,0,70,70
2018-12-07 12:48:03.3315,172.8,120.8,70,69.91,-60,20.12,3,779.9,23.8,25.5,70,70
2018-12-07 12:48:03.5815,172.8,120.8,70,69.91,-60,20.13,4,776.7,-38.6,25.5,70,70
2018-12-07 12:48:03.8315,172.8,120.8,70,69.91,-60,20.12,65,-30510,-30510,0,70,70
2018-12-07 12:48:04.0815,172.8,120.8,70,69.91,-60,20.12,66,4390,4390,0,70,70
2018-12-07 12:48:04.3315,172.8,120.8,70,69.91,-59.9,20.13,1,776.9,-38.5,27.5,70,70
2018-12-07 12:48:04.5815,172.8,120.8,70,69.91,-60,20.1,2,776.7,-38.6,27.5,70,70
2018-12-07 12:48:04.8315,172.8,120.8,70,69.91,-60,20.09,65,-30510,-30510,0,70,70
2018-12-07 12:48:05.0815,172.8,120.8,70,69.91,-60,20.12,51,3.97,3.95,0,70,70
2018-12-07 12:48:05.3315,172.8,120.8,70,69.91,-60,20.13,63,50,50,0,70,70
2018-12-07 12:48:05.5815,172.8,120.8,70,69.91,-60,20.12,67,29.4,29.2,0,70,70
2018-12-07 12:48:05.8315,172.8,120.8,70,69.91,-60,20.13,52,3.97,3.95,0,70,70
2018-12-07 12:48:06.0815,172.8,120.8,70,69.91,-60,20.12,6,-30510,29.4,3.9,70,70
2018-12-07 12:48:06.3315,172.8,120.8,70,69.91,-60,20.13,7,-30510,29.2,4,70,70
2018-12-07 12:48:06.5815,172.8,120.8,70,69.91,-60,20.12,1,776.9,-38.5,27.5,70,70
2018-12-07 12:48:06.8315,172.8,120.8,70,69.91,-60,20.12,2,776.7,-38.6,27.5,70,70
2018-12-07 12:48:07.0815,172.8,120.8,70,69.91,-60,20.13,61,777.1,771.9,0,70,70
2018-12-07 12:48:07.3315,172.8,120.8,70,69.91,-60,20.13,62,425,425,0,70,70
2018-12-07 12:48:07.5815,172.8,120.8,70,69.91,-60,20.11,64,44.9,45.4,0,70,70
2018-12-07 12:48:07.8315,172.8,120.8,70,69.91,-60,20.12,3,776.9,-38.5,25.5,70,70
2018-12-07 12:48:08.0815,172.8,120.8,70,69.91,-59.9,20.16,4,776.7,-38.6,25.5,70,70
2018-12-07 12:48:08.3315,172.8,120.6,70,69.79,-60,20.13,65,-30510,-30510,0,70,70
2018-12-07 12:48:08.5815,172.8,120.6,70,69.79,-60,20.13,66,4400,4400,0,70,70
2018-12-07 12:48:08.8315,172.8,120.6,70,69.79,-60,20.09,1,776.9,-38.5,27.5,70,70
2018-12-07 12:48:09.0815,172.8,120.6,70,69.79,-60,20.12,2,776.7,-38.6,27.5,70,70
2018-12-07 12:48:09.3315,172.8,120.6,70,69.79,-60,20.12,65,-30500,-30500,0,70,70
2018-12-07 12:48:09.5815,172.8,120.6,70,69.79,-60,20.12,51,3.97,3.95,0,70,70
2018-12-07 12:48:09.8315,172.8,120.6,70,69.79,-60,20.12,63,50,50,0,70,70
2018-12-07 12:48:10.0815,172.8,120.6,70,69.79,-60,20.13,67,29.5,29.2,0,70,70
2018-12-07 12:48:10.3315,172.8,120.6,70,69.79,-60,20.12,52,3.97,3.95,0,70,70
2018-12-07 12:48:10.5815,172.8,120.6,70,69.79,-60,20.12,6,-30510,29.5,3.9,70,70
2018-12-07 12:48:10.8315,172.8,120.6,70,69.79,-60,20.13,7,-30510,29.2,4,70,70
2018-12-07 12:48:11.0815,172.8,120.6,70,69.79,-60,20.12,1,776.1,-38.6,27.5,70,70
2018-12-07 12:48:11.3315,172.8,120.6,70,69.79,-60,20,2,776,-38.6,27.5,70,70
2018-12-07 12:48:11.5815,172.8,120.6,70,69.79,-60,20.11,61,776.8,771.6,0,70,70
2018-12-07 12:48:11.8315,172.8,120.6,70,69.79,-60,20.13,62,425,425,0,70,70
2018-12-07 12:48:12.0816,172.8,120.6,70,69.79,-60,20.1,64,45.1,45.6,0,70,70
2018-12-07 12:48:12.3316,172.8,120.6,70,69.79,-60,20.13,3,776.1,-38.6,25.5,70,70
2018-12-07 12:48:12.5816,172.8,120.6,70,69.79,-60,20.13,4,776,-38.6,25.5,70,70
2018-12-07 12:48:12.8316,172.8,120.6,70,69.79,-60,20.12,65,-30500,-30500,0,70,70
2018-12-07 12:48:13.0816,172.8,120.6,70,69.79,-60,20.12,66,4400,4400,0,70,70
2018-12-07 12:48:13.3316,172.8,120.6,70,69.79,-60,20.13,1,776.1,-38.6,27.5,70,70
2018-12-07 12:48:13.5816,172.8,120.6,70,69.79,-60,20.12,2,776,-38.6,27.5,70,70
2018-12-07 12:48:13.8316,172.8,120.6,70,69.79,-60,20.13,65,-30510,-30510,0,70,70
2018-12-07 12:48:14.0816,172.8,120.6,70,69.79,-59.9,20.11,51,3.96,3.94,0,70,70
2018-12-07 12:48:14.3316,172.8,120.6,70,69.79,-60,20.13,63,50,50,0,70,70
2018-12-07 12:48:14.5816,172.8,120.6,70,69.79,-60,20.13,67,29.5,29.2,0,70,70
2018-12-07 12:48:14.8316,172.8,120.6,70,69.79,-60,20.1,52,3.97,3.94,0,70,70
2018-12-07 12:48:15.0816,172.8,120.6,70,69.79,-60,20.12,6,-30500,29.5,3.9,70,70
2018-12-07 12:48:15.3316,172.8,120.6,70,69.79,-60,20.12,7,-30510,29.2,4,70,70
2018-12-07 12:48:15.5816,172.8,120.6,70,69.79,-60,20.1,1,776.1,-38.6,27.5,70,70
2018-12-07 12:48:15.8316,172.8,120.6,70,69.79,-60,20.09,2,776,-38.6,27.5,70,70
2018-12-07 12:48:16.0816,172.8,120.6,70,69.79,-60,20.14,61,776.4,771.2,0,70,70
2018-12-07 12:48:16.3316,172.8,120.6,70,69.79,-60,20.12,62,425,425,0,70,70
2018-12-07 12:48:16.5816,172.8,120.6,70,69.79,-59.9,20.13,64,45,45.5,0,70,70
2018-12-07 12:48:16.8316,172.8,120.6,70,69.79,-59.9,20.12,3,776.1,-38.6,25.5,70,70
2018-12-07 12:48:17.0816,172.8,120.6,70,69.79,-60,20.13,4,776,-38.6,25.5,70,70
2018-12-07 12:48:17.3316,172.8,120.6,69.75,69.79,-60,20.12,65,-30510,-30510,0,70,70
2018-12-07 12:48:17.5816,172.8,120.6,69.75,69.79,-60,20.12,66,4410,4410,0,70,70
2018-12-07 12:48:17.8316,172.8,120.6,69.75,69.79,-59.9,20.12,1,776.1,-38.6,27.5,70,70
2018-12-07 12:48:18.0816,172.8,120.6,69.75,69.79,-60,20.13,2,775.5,-38.6,27.5,69.5,70
2018-12-07 12:48:18.3316,172.8,120.6,69.75,69.79,-60,20.13,65,-30500,-30500,0,69.5,70
2018-12-07 12:48:18.5816,172.8,120.6,69.75,69.79,-60,20.13,51,3.96,3.94,0,69.5,70
2018-12-07 12:48:18.8316,172.8,120.6,69.75,69.79,-59.9,20.12,63,50,50,0,69.5,70
2018-12-07 12:48:19.0816,172.8,120.6,69.75,69.79,-59.9,20.13,67,29.5,29.2,0,69.5,70
2018-12-07 12:48:19.3316,172.8,120.6,69.75,69.79,-59.9,20.11,52,3.96,3.94,0,69.5,70
2018-12-07 12:48:19.5816,172.8,120.6,69.75,69.79,-59.9,20.17,6,-30500,29.5,3.9,69.5,70
2018-12-07 12:48:19.8316,172.8,120.6,69.75,69.79,-60,20.14,7,-30510,29.2,4,69.5,70
2018-12-07 12:48:20.0817,172.8,120.6,69.75,69.79,-60,20.14,1,775.6,-38.6,27.5,69.5,70
2018-12-07 12:48:20.3317,172.8,120.6,69.75,69.79,-59.9,20.12,2,775.5,-38.6,27.5,69.5,70
2018-12-07 12:48:20.5817,172.8,120.6,69.75,69.79,-59.9,20.13,61,776,770.9,0,69.5,70
2018-12-07 12:48:20.8317,172.8,120.6,69.75,69.79,-60,20.12,62,425,425,0,69.5,70
2018-12-07 12:48:21.0817,172.8,120.6,69.75,69.79,-60,20.17,64,44.9,45.4,0,69.5,70
2018-12-07 12:48:21.3318,172.8,120.6,69.75,69.79,-60,20.12,3,775.6,-38.6,25.5,69.5,70
2018-12-07 12:48:21.5818,172.8,120.6,69.75,69.79,-59.9,20.12,4,775.5,-38.6,25.5,69.5,70
2018-12-07 12:48:21.8318,172.8,120.6,69.75,69.79,-60,20.12,65,-30490,-30510,0,69.5,70
2018-12-07 12:48:22.0818,172.8,120.6,69.75,69.79,-60,20.12,66,4410,4410,0,69.5,70
2018-12-07 12:48:22.3317,172.8,120.6,69.75,69.79,-60,20.13,1,775.6,-38.6,27.5,69.5,70
2018-12-07 12:48:22.5817,172.8,120.6,69.75,69.79,-60,20.11,2,775.5,-38.6,27.5,69.5,70
2018-12-07 12:48:22.8317,172.8,120.6,69.75,69.79,-60,20.12,65,-30490,-30520,0,69.5,70
2018-12-07 12:48:23.0816,172.8,120.6,69.75,69.79,-59.9,20.12,51,3.96,3.94,0,69.5,70
2018-12-07 12:48:23.3316,172.8,120.6,69.75,69.79,-60,20.12,63,50,50,0,69.5,70
2018-12-07 12:48:23.5816,172.8,120.6,69.75,69.79,-60,20.13,67,29.5,29.2,0,69.5,70
2018-12-07 12:48:23.8315,172.8,120.6,69.75,69.79,-60,20.07,52,3.96,3.94,0,69.5,70
2018-12-07 12:48:24.0816,172.8,120.6,69.75,69.79,-60,20.13,6,-30480,29.5,3.9,69.5,70
2018-12-07 12:48:24.3316,172.8,120.6,69.75,69.79,-59.9,20.13,7,-30510,29.3,4,69.5,70
2018-12-07 12:48:24.5816,172.8,120.6,69.75,69.79,-60,20.12,1,775.6,-38.6,27.5,69.5,70
2018-12-07 12:48:24.8317,172.8,120.6,69.75,69.79,-60,20.12,2,775.5,-38.6,27.5,69.5,70
2018-12-07 12:48:25.0817,172.8,120.6,69.75,69.79,-60,20.13,61,775.9,770.6,0,69.5,70
2018-12-07 12:48:25.3317,172.8,120.6,69.75,69.79,-59.9,20.12,62,425,425,0,69.5,70
2018-12-07 12:48:25.5817,172.8,120.6,69.75,69.79,-60,20.13,64,45,45.4,0,69.5,70
2018-12-07 12:48:25.8317,172.8,120.6,69.75,69.79,-59.9,20.12,3,775.1,-38.6,25.5,69.5,70
2018-12-07 12:48:26.0817,172.8,120.6,69.75,69.79,-60,20.14,4,774.9,-38.6,25.5,69.5,70
2018-12-07 12:48:26.3317,172.8,120.6,69.75,69.79,-60,20.12,65,-30570,-30440,0,69.5,70
2018-12-07 12:48:26.5817,172.8,120.6,69.75,69.79,-59.9,20.13,66,4410,4420,0,69.5,70
2018-12-07 12:48:26.8317,172.8,120.6,69.75,69.79,-59.9,20.12,1,775.1,-38.6,27.5,69.5,70
2018-12-07 12:48:27.0817,172.8,120.6,69.75,69.79,-60,20.12,2,774.9,-38.6,27.5,69.5,70
2018-12-07 12:48:27.3317,172.8,120.6,69.75,69.79,-60,20.12,65,-30400,-30600,0,69.5,70
2018-12-07 12:48:27.5817,172.8,120.6,69.75,69.79,-60,20.08,51,3.96,3.94,0,69.5,70
2018-12-07 12:48:27.8317,172.8,120.6,69.75,69.79,-59.9,20.15,63,50,50,0,69.5,70
2018-12-07 12:48:28.0817,172.8,120.6,69.75,69.79,-60,20.23,67,29.5,29.2,0,69.5,70
2018-12-07 12:48:28.3317,172.8,120.5,69.75,69.73,-60,20.15,52,3.96,3.93,0,69.5,70
2018-12-07 12:48:28.5817,172.8,120.5,69.75,69.73,-60,20.12,6,-30570,29.5,3.9,69.5,70
2018-12-07 12:48:28.8317,172.8,120.5,69.75,69.73,-60,20.1,7,-30440,29.2,4,69.5,70
2018-12-07 12:48:29.0817,172.8,120.5,69.75,69.73,-59.9,20.12,1,775.1,-38.6,27.5,69.5,70
2018-12-07 12:48:29.3317,172.8,120.5,69.5,69.73,-60,20.05,2,774.9,-38.6,27.5,69.5,70
2018-12-07 12:48:29.5817,172.8,120.5,69.5,69.73,-60,20.13,61,775.6,770.4,0,69.5,70
2018-12-07 12:48:29.8317,172.8,120.5,69.5,69.73,-60,20.12,62,425,425,0,69.5,70
2018-12-07 12:48:30.0817,172.8,120.5,69.5,69.73,-60,20.12,64,44.9,45.4,0,69.5,70
2018-12-07 12:48:30.3317,172.8,120.5,69.5,69.73,-60,20.13,3,775.1,-38.6,25.5,69.5,70
2018-12-07 12:48:30.5817,172.8,120.5,69.5,69.73,-60,20.13,4,774.9,-38.6,25.5,69.5,70
2018-12-07 12:48:30.8317,172.8,120.5,69.5,69.73,-60,20.13,65,-30480,-30510,0,69.5,70
2018-12-07 12:48:31.0817,172.8,120.5,69.5,69.73,-60,20.14,66,4430,4430,0,69.5,70
2018-12-07 12:48:31.3317,172.8,120.5,69.5,69.73,-60,20.12,1,775.1,-38.6,27.5,69.5,70
2018-12-07 12:48:31.5817,172.8,120.5,69.5,69.73,-59.9,20.12,2,774.9,-38.6,27.5,69.5,70
2018-12-07 12:48:31.8317,172.8,120.5,69.5,69.73,-59.9,20.09,65,-30480,-30510,0,69.5,70
2018-12-07 12:48:32.0817,172.8,120.5,69.5,69.73,-60,20.12,51,3.96,3.94,0,69.5,70
2018-12-07 12:48:32.3317,172.8,120.5,69.5,69.73,-60,20.13,63,50,50,0,69.5,70
2018-12-07 12:48:32.5817,172.8,120.5,69.5,69.73,-60,20.13,67,29.5,29.2,0,69.5,70
2018-12-07 12:48:32.8318,172.8,120.5,69.5,69.73,-60,20.13,52,3.96,3.93,0,69.5,69.5
2018-12-07 12:48:33.0818,172.8,120.5,69.5,69.73,-59.9,20.11,6,-30470,29.5,3.9,69.5,69.5
2018-12-07 12:48:33.3318,172.8,120.5,69.5,69.73,-60,20.12,7,-30490,29.3,4,69.5,69.5
2018-12-07 12:48:33.5818,172.8,120.5,69.5,69.73,-60,20.13,1,774.6,-38.8,27.5,69.5,69.5
2018-12-07 12:48:33.8318,172.8,120.5,69.5,69.73,-60,20.14,2,774.6,-38.7,27.5,69.5,69.5
2018-12-07 12:48:34.0818,172.8,120.5,69.5,69.73,-59.9,20.13,61,775.2,770.2,0,69.5,69.5
2018-12-07 12:48:34.3318,172.8,120.5,69.5,69.73,-59.9,20.12,62,425,425,0,69.5,69.5
2018-12-07 12:48:34.5818,172.8,120.5,69.5,69.73,-60,20.12,64,45,45.5,0,69.5,69.5
2018-12-07 12:48:34.8318,172.8,120.5,69.5,69.73,-60,20.14,3,774.6,-38.8,25.5,69.5,69.5
2018-12-07 12:48:35.0818,172.8,120.5,69.5,69.73,-59.9,20.12,4,774.6,-38.7,25.5,69.5,69.5
2018-12-07 12:48:35.3318,172.8,120.5,69.5,69.73,-59.9,20.12,65,-30480,-30500,0,69.5,69.5
2018-12-07 12:48:35.5818,172.8,120.5,69.5,69.73,-59.9,20.12,66,4430,4430,0,69.5,69.5
2018-12-07 12:48:35.8318,172.8,120.5,69.5,69.73,-60,20.12,1,774.6,-38.8,27.5,69.5,69.5
2018-12-07 12:48:36.0818,172.8,120.5,69.5,69.73,-60,20.13,2,774.6,-38.7,27.5,69.5,69.5
2018-12-07 12:48:36.3318,172.8,120.5,69.5,69.73,-60,20.13,65,-30480,-30500,0,69.5,69.5
2018-12-07 12:48:36.5818,172.8,120.4,69.5,69.68,-59.9,20.12,51,3.96,3.93,0,69.5,69.5
2018-12-07 12:48:36.8318,172.8,120.4,69.5,69.68,-59.9,20.13,63,50,50,0,69.5,69.5
2018-12-07 12:48:37.0818,172.8,120.4,69.5,69.68,-60,20.13,67,29.5,29.2,0,69.5,69.5
2018-12-07 12:48:37.3318,172.8,120.4,69.5,69.68,-60,20.12,52,3.96,3.93,0,69.5,69.5
2018-12-07 12:48:37.5818,172.8,120.4,69.5,69.68,-60,20.12,6,-30480,29.5,3.9,69.5,69.5
2018-12-07 12:48:37.8318,172.8,120.4,69.5,69.68,-59.9,20.12,7,-30500,29.2,4,69.5,69.5
2018-12-07 12:48:38.0818,172.8,120.4,69.5,69.68,-59.9,20.11,1,774.6,-38.8,27.5,69.5,69.5
2018-12-07 12:48:38.3318,172.8,120.4,69.5,69.68,-60,20.11,2,774.6,-38.7,27.5,69.5,69.5
2018-12-07 12:48:38.5818,172.8,120.4,69.5,69.68,-60,20.12,61,775.1,770,0,69.5,69.5
2018-12-07 12:48:38.8318,172.8,120.4,69.5,69.68,-60,20.12,62,425,425,0,69.5,69.5
2018-12-07 12:48:39.0818,172.8,120.4,69.5,69.68,-59.9,20.13,64,44.9,45.4,0,69.5,69.5
2018-12-07 12:48:39.3318,172.8,120.4,69.5,69.68,-59.9,20.13,3,774.6,-38.8,25.5,69.5,69.5
2018-12-07 12:48:39.5818,172.8,120.4,69.5,69.68,-60,20.12,4,774.6,-38.7,25.5,69.5,69.5
2018-12-07 12:48:39.8318,172.8,120.4,69.5,69.68,-60,20.12,65,-30480,-30500,0,69.5,69.5
2018-12-07 12:48:40.0818,172.8,120.4,69.5,69.68,-60,20.13,66,4420,4420,0,69.5,69.5
2018-12-07 12:48:40.3318,172.8,120.4,69.5,69.68,-59.9,20.12,1,774.3,-38.8,27.5,69.5,69.5
2018-12-07 12:48:40.5818,172.8,120.4,69.5,69.68,-59.9,20.12,2,774.3,-38.6,27.5,69.5,69.5
2018-12-07 12:48:40.8318,172.8,120.4,69.5,69.68,-60,20.13,65,-30490,-30500,0,69.5,69.5
2018-12-07 12:48:41.0818,172.8,120.4,69.5,69.68,-60,20.12,51,3.96,3.93,0,69.5,69.5
2018-12-07 12:48:41.3319,172.8,120.4,69.5,69.68,-60,20.13,63,50,50,0,69.5,69.5
2018-12-07 12:48:41.5819,172.8,120.4,69.5,69.68,-59.9,20.12,67,29.5,29.2,0,69.5,69.5
2018-12-07 12:48:41.8319,172.8,120.4,69.5,69.68,-60,20.11,52,3.96,3.93,0,69.5,69.5
2018-12-07 12:48:42.0819,172.8,120.4,69.5,69.68,-60,20.14,6,-30480,29.5,3.9,69.5,69.5
2018-12-07 12:48:42.3319,172.8,120.4,69.5,69.68,-60,20.12,7,-30490,29.2,4,69.5,69.5
2018-12-07 12:48:42.5819,172.8,120.4,69.5,69.68,-59.9,20.22,1,774.3,-38.8,27.5,69.5,69.5
2018-12-07 12:48:42.8319,172.8,120.4,69.5,69.68,-59.9,20.14,2,774.3,-38.6,27.5,69.5,69.5
2018-12-07 12:48:43.0819,172.8,120.4,69.5,69.68,-60,20.12,61,774.8,769.8,0,69.5,69.5
2018-12-07 12:48:43.3319,172.8,120.4,69.5,69.68,-60,20.14,62,425,425,0,69.5,69.5
2018-12-07 12:48:43.5818,172.8,120.4,69.5,69.68,-60,20.13,64,44.9,45.4,0,69.5,69.5
2018-12-07 12:48:43.8319,172.8,120.4,69.5,69.68,-60,20.13,3,774.3,-38.8,25.5,69.5,69.5
2018-12-07 12:48:44.0819,172.8,120.4,69.5,69.68,-59.9,20.12,4,774.3,-38.6,25.5,69.5,69.5
2018-12-07 12:48:44.3319,172.8,120.4,69.5,69.68,-60,20.12,65,-30490,-30500,0,69.5,69.5
2018-12-07 12:48:44.5819,172.8,120.4,69.5,69.68,-60,20.13,66,4420,4420,0,69.5,69.5
2018-12-07 12:48:44.8319,172.8,120.4,69.5,69.68,-60,20.13,1,774.3,-38.8,27.5,69.5,69.5
2018-12-07 12:48:45.0819,172.8,120.4,69.5,69.68,-60,20.12,2,774.3,-38.6,27.5,69.5,69.5
2018-12-07 12:48:45.3319,172.8,120.4,69.5,69.68,-60,20.13,65,-30490,-30500,0,69.5,69.5
2018-12-07 12:48:45.5819,172.8,120.4,69.5,69.68,-60,20.12,51,3.96,3.93,0,69.5,69.5
2018-12-07 12:48:45.8319,172.8,120.4,69.5,69.68,-60,20.12,63,50,50,0,69.5,69.5
2018-12-07 12:48:46.0819,172.8,120.4,69.5,69.68,-60,20.12,67,29.5,29.2,0,69.5,69.5
2018-12-07 12:48:46.3318,172.8,120.4,69.5,69.68,-59.9,20.12,52,3.96,3.93,0,69.5,69.5
2018-12-07 12:48:46.5818,172.8,120.4,69.5,69.68,-59.9,20.13,6,-30490,29.5,3.9,69.5,69.5
2018-12-07 12:48:46.8318,172.8,120.4,69.5,69.68,-59.9,20.11,7,-30500,29.2,4,69.5,69.5
2018-12-07 12:48:47.0818,172.8,120.4,69.5,69.68,-60,20.17,1,774,-38.8,27.5,69.5,69.5
2018-12-07 12:48:47.3319,172.8,120.4,69.5,69.68,-60,20.12,2,773.9,-38.7,27.5,69.5,69.5
2018-12-07 12:48:47.5819,172.8,120.4,69.5,69.68,-60,20.12,61,774.8,769.5,0,69.5,69.5
2018-12-07 12:48:47.8319,172.8,120.4,69.5,69.68,-59.9,20.14,62,425,425,0,69.5,69.5
2018-12-07 12:48:48.0819,172.8,120.4,69.5,69.68,-60,20.13,64,44.9,45.4,0,69.5,69.5
2018-12-07 12:48:48.3319,172.8,120.4,69.5,69.68,-60,20.13,3,774,-38.8,25.5,69.5,69.5
2018-12-07 12:48:48.5819,172.8,120.4,69.5,69.68,-60,20.13,4,773.9,-38.7,25.5,69.5,69.5
2018-12-07 12:48:48.8319,172.8,120.4,69.5,69.68,-59.9,20.13,65,-30480,-30480,0,69.5,69.5
2018-12-07 12:48:49.0819,172.8,120.4,69.5,69.68,-59.9,20.12,66,4430,4430,0,69.5,69.5
2018-12-07 12:48:49.3319,172.8,120.4,69.5,69.68,-60,20.13,1,774,-38.8,27.5,69.5,69.5
2018-12-07 12:48:49.5819,172.8,120.4,69.5,69.68,-60,20.13,2,773.9,-38.7,27.5,69.5,69.5
2018-12-07 12:48:49.8319,172.8,120.4,69.5,69.68,-60,20.13,65,-30490,-30500,0,69.5,69.5
2018-12-07 12:48:50.0819,172.8,120.4,69.5,69.68,-60,20.12,51,3.95,3.93,0,69.5,69.5
2018-12-07 12:48:50.3319,172.8,120.4,69.5,69.68,-60,20.12,63,50,50,0,69.5,69.5
2018-12-07 12:48:50.5819,172.8,120.4,69.5,69.68,-60,20.12,67,29.5,29.2,0,69.5,69.5
2018-12-07 12:48:50.8320,172.8,120.4,69.5,69.68,-60,20.19,52,3.96,3.93,0,69.5,69.5
2018-12-07 12:48:51.0820,172.8,120.4,69.5,69.68,-60,20.12,6,-30490,29.5,3.9,69.5,69.5
2018-12-07 12:48:51.3320,172.8,120.4,69.5,69.68,-60,20.13,7,-30500,29.2,4,69.5,69.5
2018-12-07 12:48:51.5820,172.8,120.4,69.5,69.68,-59.9,20.13,1,774,-38.8,27.5,69.5,69.5
2018-12-07 12:48:51.8320,172.8,120.4,69.5,69.68,-60,20.13,2,773.9,-38.7,27.5,69.5,69.5
2018-12-07 12:48:52.0820,172.8,120.4,69.5,69.68,-60,20.13,61,774.6,769.4,0,69.5,69.5
2018-12-07 12:48:52.3320,172.8,120.4,69.5,69.68,-60,20.12,62,425,425,0,69.5,69.5
2018-12-07 12:48:52.5820,172.8,120.4,69.5,69.68,-60,20.12,64,44.9,45.4,0,69.5,69.5
2018-12-07 12:48:52.8319,172.8,120.4,69.5,69.68,-59.9,20.13,3,774,-38.8,25.5,69.5,69.5
2018-12-07 12:48:53.0820,172.8,120.4,69.5,69.68,-60,20.13,4,773.9,-38.7,25.5,69.5,69.5
2018-12-07 12:48:53.3320,172.8,120.4,69.5,69.68,-60,20.13,65,-30500,-30500,0,69.5,69.5
2018-12-07 12:48:53.5820,172.8,120.4,69.5,69.68,-60,20.13,66,4430,4430,0,69.5,69.5
2018-12-07 12:48:53.8320,172.8,120.4,69.5,69.68,-60,20.13,1,774,-38.8,27.5,69.5,69.5
2018-12-07 12:48:54.0820,172.8,120.4,69.5,69.68,-60,20.13,2,773.9,-38.7,27.5,69.5,69.5
2018-12-07 12:48:54.3320,172.8,120.4,69.5,69.68,-60,20.12,65,-30490,-30490,0,69.5,69.5
2018-12-07 12:48:54.5820,172.8,120.4,69.5,69.68,-60,20.12,51,3.95,3.93,0,69.5,69.5
2018-12-07 12:48:54.8320,172.8,120.4,69.5,69.68,-60,20.21,63,50,50,0,69.5,69.5
2018-12-07 12:48:55.0820,172.8,120.4,69.5,69.68,-60,20.12,67,29.5,29.2,0,69.5,69.5
2018-12-07 12:48:55.3320,172.8,120.4,69.5,69.68,-59.9,20.06,52,3.96,3.92,0,69.5,69.5
2018-12-07 12:48:55.5820,172.8,120.4,69.5,69.68,-60,20.14,6,-30490,29.5,3.9,69.5,69.5
2018-12-07 12:48:55.8320,172.8,120.4,69.5,69.68,-60,20.13,7,-30500,29.2,4,69.5,69.5
2018-12-07 12:48:56.0820,172.8,120.4,69.5,69.68,-60,20.12,1,773.7,-38.8,27.5,69.5,69.5
2018-12-07 12:48:56.3320,172.8,120.4,69.5,69.68,-60,20.12,2,773.6,-38.7,27.5,69.5,69.5
2018-12-07 12:48:56.5820,172.8,120.4,69.5,69.68,-60,20.12,61,774.4,769.3,0,69.5,69.5
2018-12-07 12:48:56.8320,172.8,120.4,69.5,69.68,-60,20.12,62,425,425,0,69.5,69.5
2018-12-07 12:48:57.0820,172.8,120.4,69.5,69.68,-60,20.13,64,44.9,45.4,0,69.5,69.5
2018-12-07 12:48:57.3320,172.8,120.2,69.5,69.56,-60,20.12,3,773.7,-38.8,25.5,69.5,69.5
2018-12-07 12:48:57.5820,172.8,120.2,69.5,69.56,-59.9,20.13,4,773.6,-38.7,25.5,69.5,69.5
2018-12-07 12:48:57.8320,172.8,120.2,69.5,69.56,-59.9,20.14,65,-30490,-30490,0,69.5,69.5
2018-12-07 12:48:58.0820,172.8,120.2,69.5,69.56,-60,20.12,66,4420,4410,0,69.5,69.5
2018-12-07 12:48:58.3320,172.8,120.2,69.5,69.56,-60,20.12,1,773.7,-38.8,27.5,69.5,69.5
2018-12-07 12:48:58.5820,172.8,120.2,69.5,69.56,-60,20.1,2,773.6,-38.7,27.5,69.5,69.5
2018-12-07 12:48:58.8320,172.8,120.2,69.5,69.56,-60,20.13,65,-30500,-30500,0,69.5,69.5
2018-12-07 12:48:59.0820,172.8,120.2,69.5,69.56,-60,20.13,51,3.95,3.93,0,69.5,69.5
2018-12-07 12:48:59.3320,172.8,120.2,69.5,69.56,-60,20.21,63,50,50,0,69.5,69.5
2018-12-07 12:48:59.5820,172.8,120.2,69.5,69.56,-60,20.12,67,29.5,29.2,0,69.5,69.5
2018-12-07 12:48:59.8320,172.8,120.2,69.5,69.56,-60,20.13,52,3.96,3.92,0,69.5,69.5
2018-12-07 12:49:00.0820,172.8,120.2,69.5,69.56,-60,20.13,6,-30490,29.5,3.9,69.5,69.5
2018-12-07 12:49:00.3320,172.8,120.2,69.5,69.56,-59.9,20.13,7,-30500,29.2,4,69.5,69.5
2018-12-07 12:49:00.5820,172.8,120.2,69.5,69.56,-60,20.12,1,773.7,-38.8,27.5,69.5,69.5
2018-12-07 12:49:00.8320,172.8,120.2,69.5,69.56,-60,20.13,2,773.6,-38.7,27.5,69.5,69.5
2018-12-07 12:49:01.0820,172.8,120.2,69.5,69.56,-60,20.12,61,774.3,769.1,0,69.5,69.5
2018-12-07 12:49:01.3321,172.8,120.2,69.5,69.56,-60,20.12,62,425,425,0,69.5,69.5
2018-12-07 12:49:01.5821,172.8,120.2,69.5,69.56,-60,20.13,64,45,45.5,0,69.5,69.5
2018-12-07 12:49:01.8321,172.8,120.2,69.5,69.56,-60,20.12,3,773.5,-38.8,25.5,69.5,69.5
2018-12-07 12:49:02.0821,172.8,120.2,69.5,69.56,-60,20.13,4,773.3,-38.7,25.5,69.5,69.5
2018-12-07 12:49:02.3321,172.8,120.2,69.5,69.56,-60,20.12,65,-30500,-30500,0,69.5,69.5
2018-12-07 12:49:02.5821,172.8,120.2,69.5,69.56,-60,20.13,66,4420,4420,0,69.5,69.5
2018-12-07 12:49:02.8321,172.8,120.2,69.5,69.56,-60,20.12,1,773.5,-38.8,27.5,69.5,69.5
2018-12-07 12:49:03.0821,172.8,120.2,69.5,69.56,-60,20.12,2,773.3,-38.7,27.5,69.5,69.5
2018-12-07 12:49:03.3321,172.8,120.2,69.5,69.56,-60,20.13,65,-30490,-30490,0,69.5,69.5
2018-12-07 12:49:03.5821,172.8,120.2,69.5,69.56,-60,20.14,51,3.95,3.93,0,69.5,69.5
2018-12-07 12:49:03.8321,172.8,120.2,69.5,69.56,-59.9,20.12,63,50,50,0,69.5,69.5
2018-12-07 12:49:04.0821,172.8,120.2,69.5,69.56,-59.9,20.12,67,29.5,29.2,0,69.5,69.5
2018-12-07 12:49:04.3321,172.8,120,69.5,69.44,-60,20.1,52,3.95,3.92,0,69.5,69.5
2018-12-07 12:49:04.5821,172.8,120,69.5,69.44,-60,20.14,6,-30500,29.5,3.9,69.5,69.5
2018-12-07 12:49:04.8321,172.8,120,69.5,69.44,-60,20.16,7,-30500,29.2,4,69.5,69.5
2018-12-07 12:49:05.0821,172.8,120,69.5,69.44,-59.9,20.12,1,773.5,-38.8,27.5,69.5,69.5
2018-12-07 12:49:05.3321,172.8,120,69.5,69.44,-60,20.12,2,773.3,-38.7,27.5,69.5,69.5
2018-12-07 12:49:05.5821,172.8,120,69.5,69.44,-60,20.12,61,774.1,768.9,0,69.5,69.5
2018-12-07 12:49:05.8321,172.8,120,69.5,69.44,-60,20.12,62,425,425,0,69.5,69.5
2018-12-07 12:49:06.0821,172.8,120,69.5,69.44,-60,20.12,64,45,45.5,0,69.5,69.5
2018-12-07 12:49:06.3321,172.8,120,69.5,69.44,-59.9,20.12,3,773.5,-38.8,25.5,69.5,69.5
2018-12-07 12:49:06.5821,172.8,120,69.5,69.44,-59.9,20.13,4,773.3,-38.7,25.5,69.5,69.5
2018-12-07 12:49:06.8321,172.8,120,69.5,69.44,-60,20.12,65,-30500,-30500,0,69.5,69.5
2018-12-07 12:49:07.0821,172.8,120,69.5,69.44,-60,20.12,66,4410,4410,0,69.5,69.5
2018-12-07 12:49:07.3321,172.8,120,69.5,69.44,-60,20.12,1,773.5,-38.8,27.5,69.5,69.5
2018-12-07 12:49:07.5821,172.8,120,69.5,69.44,-60,20.13,2,773.3,-38.7,27.5,69.5,69.5
2018-12-07 12:49:07.8321,172.8,120,69.5,69.44,-59.9,20.12,65,-30500,-30500,0,69.5,69.5
2018-12-07 12:49:08.0820,172.8,120,69.5,69.44,-60,20.12,51,3.95,3.93,0,69.5,69.5
2018-12-07 12:49:08.3320,172.8,120,69.5,69.44,-60,20.12,63,50,50,0,69.5,69.5
2018-12-07 12:49:08.5821,172.8,120,69.5,69.44,-60,20.12,67,29.5,29.2,0,69.5,69.5
2018-12-07 12:49:08.8321,172.8,120,69.5,69.44,-60,20.12,52,3.95,3.92,0,69.5,69.5
2018-12-07 12:49:09.0821,172.8,120,69.5,69.44,-60,20.11,6,-30490,29.5,3.9,69.5,69.5
2018-12-07 12:49:09.3321,172.8,120,69.5,69.44,-60,20.12,7,-30490,29.2,4,69.5,69.5
2018-12-07 12:49:09.5821,172.8,120,69.5,69.44,-60,20.13,1,773.1,-38.8,27.5,69.5,69.5
2018-12-07 12:49:09.8322,172.8,120,69.5,69.44,-60,20.12,2,773.1,-38.7,27.5,69.5,69.5
2018-12-07 12:49:10.0822,172.8,120,69.5,69.44,-60,20.12,61,773.9,768.7,0,69.5,69.5
2018-12-07 12:49:10.3322,172.8,120,69.5,69.44,-59.9,20.08,62,425,425,0,69.5,69.5
2018-12-07 12:49:10.5822,172.8,120,69.5,69.44,-59.9,20.13,64,45,45.5,0,69.5,69.5
2018-12-07 12:49:10.8322,172.8,120,69.5,69.44,-60,20.11,3,773.1,-38.8,25.5,69.5,69.5
2018-12-07 12:49:11.0822,172.8,120,69.5,69.44,-60,20.12,4,773.1,-38.7,25.5,69.5,69.5
2018-12-07 12:49:11.3322,172.8,120,69.5,69.44,-60,20.11,65,-30500,-30500,0,69.5,69.5
2018-12-07 12:49:11.5822,172.8,120,69.5,69.44,-60,20.12,66,4420,4420,0,69.5,69.5
2018-12-07 12:49:11.8322,172.8,120,69.5,69.44,-60,20.12,1,773.1,-38.8,27.5,69.5,69.5
2018-12-07 12:49:12.0822,172.8,120,69.5,69.44,-60,20.12,2,773.1,-38.7,27.5,69.5,69.5
2018-12-07 12:49:12.3321,172.8,120,69.5,69.44,-60,20.13,65,-30490,-30490,0,69.5,69.5
2018-12-07 12:49:12.5821,172.8,120,69.5,69.44,-60,20.12,51,3.95,3.92,0,69.5,69.5
2018-12-07 12:49:12.8322,172.8,120,69.5,69.44,-59.9,20.12,63,50,50,0,69.5,69.5
2018-12-07 12:49:13.0822,172.8,120,69.5,69.44,-60,20.13,67,29.5,29.2,0,69.5,69.5
2018-12-07 12:49:13.3322,172.8,120,69.5,69.44,-60,20.12,52,3.95,3.92,0,69.5,69.5
2018-12-07 12:49:13.5822,172.8,120,69.5,69.44,-60,20.12,6,-30490,29.5,3.9,69.5,69.5
2018-12-07 12:49:13.8322,172.8,120,69.5,69.44,-60,20.13,7,-30500,29.2,4,69.5,69.5
2018-12-07 12:49:14.0822,172.8,120,69.5,69.44,-59.9,20.13,1,773.1,-38.8,27.5,69.5,69.5
2018-12-07 12:49:14.3322,172.8,120,69.5,69.44,-60,20.12,2,773.1,-38.7,27.5,69.5,69.5
2018-12-07 12:49:14.5823,172.8,120,69.5,69.44,-60,20.12,61,773.8,768.5,0,69.5,69.5
2018-12-07 12:49:14.8323,172.8,120,69.5,69.44,-60,20.22,62,425,425,0,69.5,69.5
2018-12-07 12:49:15.0823,172.8,120,69.5,69.44,-60,20.14,64,45,45.5,0,69.5,69.5
2018-12-07 12:49:15.3323,172.8,120,69.5,69.44,-60,20.12,3,773.1,-38.8,25.5,69.5,69.5
2018-12-07 12:49:15.5823,172.8,120,69.5,69.44,-60,20.12,4,773.1,-38.7,25.5,69.5,69.5
2018-12-07 12:49:15.8323,172.8,120,69.5,69.44,-60,20.13,65,-30500,-30490,0,69.5,69.5
2018-12-07 12:49:16.0823,172.8,120,69.5,69.44,-60,20.12,66,4410,4410,0,69.5,69.5
2018-12-07 12:49:16.3323,172.8,120,69.5,69.44,-60,20.13,1,772.8,-38.8,27.5,69.5,69.5
2018-12-07 12:49:16.5823,172.8,120,69.5,69.44,-60,20.1,2,772.8,-38.7,27.5,69.5,69.5
2018-12-07 12:49:16.8323,172.8,120,69.5,69.44,-59.9,20.13,65,-30500,-30500,0,69.5,69.5
2018-12-07 12:49:17.0823,172.8,120,69.5,69.44,-60,20.12,51,3.95,3.92,0,69.5,69.5
2018-12-07 12:49:17.3323,172.8,120,69.5,69.44,-60,20.12,63,50,50,0,69.5,69.5
2018-12-07 12:49:17.5823,172.8,120,69.5,69.44,-60,20.12,67,29.5,29.2,0,69.5,69.5
2018-12-07 12:49:17.8323,172.8,120,69.5,69.44,-59.9,20.13,52,3.95,3.92,0,69.5,69.5
2018-12-07 12:49:18.0822,172.8,120,69.5,69.44,-60,20.12,6,-30500,29.5,3.9,69.5,69.5
2018-12-07 12:49:18.3322,172.8,120,69.25,69.44,-60,20.12,7,-30490,29.2,4,69.5,69.5
2018-12-07 12:49:18.5822,172.8,120,69.25,69.44,-60,20.11,1,772.8,-38.8,27.5,69.5,69.5
2018-12-07 12:49:18.8322,172.8,120,69.25,69.44,-59.9,20.12,2,772.8,-38.7,27.5,69.5,69.5
2018-12-07 12:49:19.0822,172.8,120,69.25,69.44,-59.9,20.12,61,773.5,768.4,0,69.5,69.5
2018-12-07 12:49:19.3322,172.8,120,69.25,69.44,-60,20.16,62,425,425,0,69.5,69.5
2018-12-07 12:49:19.5822,172.8,120,69.25,69.44,-60,20.12,64,45,45.5,0,69.5,69.5
2018-12-07 12:49:19.8322,172.8,120,69.25,69.44,-60,20.12,3,772.8,-38.8,25.5,69.5,69.5
2018-12-07 12:49:20.0822,172.8,120,69.25,69.44,-60,20.12,4,772.8,-38.7,25.5,69.5,69.5
2018-12-07 12:49:20.3322,172.8,120,69.25,69.44,-59.9,20.19,65,-30490,-30500,0,69.5,69.5
2018-12-07 12:49:20.5822,172.8,120,69.25,69.44,-60,20.13,66,4410,4410,0,69.5,69.5
2018-12-07 12:49:20.8322,172.8,120,69.25,69.44,-60,20.14,1,772.8,-38.8,27.5,69.5,69.5
2018-12-07 12:49:21.0822,172.8,120,69.25,69.44,-60,20.13,2,772.8,-38.7,27.5,69.5,69.5
2018-12-07 12:49:21.3322,172.8,120,69.25,69.44,-60,20.12,65,-30480,-30490,0,69.5,69.5
2018-12-07 12:49:21.5822,172.8,120,69.25,69.44,-60,20.13,51,3.95,3.92,0,69.5,69.5
2018-12-07 12:49:21.8322,172.8,120,69.25,69.44,-60,20.13,63,50,50,0,69.5,69.5
2018-12-07 12:49:22.0823,172.8,120,69.25,69.44,-60,20.12,67,29.5,29.2,0,69.5,69.5
2018-12-07 12:49:22.3323,172.8,120,69.25,69.44,-60,20.12,52,3.95,3.92,0,69.5,69.5
2018-12-07 12:49:22.5823,172.8,120,69.25,69.44,-60,20.11,6,-30480,29.5,3.9,69.5,69.5
2018-12-07 12:49:22.8323,172.8,120,69.25,69.44,-59.9,20.13,7,-30500,29.2,4,69.5,69.5
2018-12-07 12:49:23.0823,172.8,120,69.25,69.44,-60,20.12,1,772.8,-38.8,27.5,69.5,69.5
2018-12-07 12:49:23.3323,172.8,120,69.25,69.44,-60,20.12,2,772.8,-38.7,27.5,69.5,69.5
2018-12-07 12:49:23.5823,172.8,120,69.25,69.44,-60,20.12,61,773.5,768.3,0,69,69.5
2018-12-07 12:49:23.8323,172.8,120,69.25,69.44,-60,20.12,62,425,425,0,69,69.5
2018-12-07 12:49:24.0823,172.8,120,69.25,69.44,-60,20.11,64,45,45.6,0,69,69.5
2018-12-07 12:49:24.3323,172.8,120,69.25,69.44,-60,20.11,3,772.7,-38.8,25.5,69,69.5
2018-12-07 12:49:24.5823,172.8,120,69.25,69.44,-60,20.14,4,772.5,-38.7,25.5,69,69.5
2018-12-07 12:49:24.8323,172.8,120,69.25,69.44,-60,20.13,65,-30470,-30500,0,69,69.5
2018-12-07 12:49:25.0823,172.8,120,69.25,69.44,-60,20.13,66,4410,4400,0,69,69.5
2018-12-07 12:49:25.3323,172.8,120,69.25,69.44,-60,20.11,1,772.7,-38.8,27.5,69,69.5
2018-12-07 12:49:25.5823,172.8,120,69.25,69.44,-59.9,20.13,2,772.5,-38.7,27.5,69,69.5
2018-12-07 12:49:25.8323,172.8,120,69.25,69.44,-60,20.12,65,-30470,-30500,0,69,69.5
2018-12-07 12:49:26.0823,172.8,119.8,69.25,69.33,-60,20.12,51,3.95,3.92,0,69,69.5
2018-12-07 12:49:26.3323,172.8,119.8,69.25,69.33,-60,20.13,63,50,50,0,69,69.5
2018-12-07 12:49:26.5823,172.8,119.8,69.25,69.33,-60,20.12,67,29.5,29.2,0,69,69.5
2018-12-07 12:49:26.8323,172.8,119.8,69.25,69.33,-59.9,20.13,52,3.95,3.92,0,69,69.5
2018-12-07 12:49:27.0823,172.8,119.8,69.25,69.33,-60,20.12,6,-30470,29.5,3.9,69,69.5
2018-12-07 12:49:27.3323,172.8,119.8,69.25,69.33,-60,20.11,7,-30500,29.2,4,69,69.5
2018-12-07 12:49:27.5823,172.8,119.8,69.25,69.33,-60,20.12,1,772.7,-38.8,27.5,69,69.5
2018-12-07 12:49:27.8323,172.8,119.8,69.25,69.33,-59.9,20.13,2,772.5,-38.7,27.5,69,69.5
2018-12-07 12:49:28.0823,172.8,119.8,69.25,69.33,-60,20.13,61,773.3,768.2,0,69,69.5
2018-12-07 12:49:28.3323,172.8,119.7,69.25,69.27,-60,20.12,62,425,425,0,69,69.5
2018-12-07 12:49:28.5823,172.8,119.7,69.25,69.27,-60,20.11,64,44.9,45.5,0,69,69.5
2018-12-07 12:49:28.8323,172.8,119.7,69.25,69.27,-60,20.12,3,772.7,-38.8,25.5,69,69.5
2018-12-07 12:49:29.0823,172.8,119.7,69.25,69.27,-60,20.12,4,772.5,-38.7,25.5,69,69.5
2018-12-07 12:49:29.3323,172.8,119.7,69.25,69.27,-59.9,20.12,65,-30460,-30500,0,69,69.5
2018-12-07 12:49:29.5823,172.8,119.7,69.25,69.27,-59.9,20.12,66,4410,4410,0,69,69.5
2018-12-07 12:49:29.8323,172.8,119.7,69.25,69.27,-60,20.13,1,772.7,-38.8,27.5,69,69.5
2018-12-07 12:49:30.0823,172.8,119.7,69.25,69.27,-60,20.13,2,772.5,-38.7,27.5,69,69.5
2018-12-07 12:49:30.3323,172.8,119.7,69.25,69.27,-60,20.12,65,-30470,-30510,0,69,69.5
2018-12-07 12:49:30.5823,172.8,119.7,69.25,69.27,-60,20.13,51,3.95,3.92,0,69,69.5
2018-12-07 12:49:30.8323,172.8,119.7,69.25,69.27,-60,20.12,63,50,50,0,69,69.5
2018-12-07 12:49:31.0823,172.8,119.7,69.25,69.27,-60,20.12,67,29.5,29.2,0,69,69.5
2018-12-07 12:49:31.3323,172.8,119.7,69.25,69.27,-60,20.13,52,3.95,3.92,0,69,69.5
2018-12-07 12:49:31.5823,172.8,119.5,69,69.16,-60,20.12,6,-30460,29.5,3.9,69,69.5
2018-12-07 12:49:31.8323,172.8,119.5,69,69.16,-59.9,20.12,7,-30500,29.2,3.9,69,69.5
2018-12-07 12:49:32.0824,172.8,119.5,69,69.16,-59.9,20.12,1,772.5,-38.8,27.5,69,69.5
2018-12-07 12:49:32.3323,172.8,119.5,69,69.16,-60,20.13,2,772.3,-38.7,27.5,69,69.5
2018-12-07 12:49:32.5823,172.8,119.5,69,69.16,-60,20.12,61,773.2,768,0,69,69.5
2018-12-07 12:49:32.8323,172.8,119.5,69,69.16,-60,19.91,62,425,425,0,69,69.5
2018-12-07 12:49:33.0823,172.8,119.5,69,69.16,-59.9,20.12,64,45,45.5,0,69,69.5
2018-12-07 12:49:33.3323,172.8,119.5,69,69.16,-60,20.11,3,772.5,-38.8,25.5,69,69.5
2018-12-07 12:49:33.5823,172.8,119.5,69,69.16,-60,20.12,4,772.3,-38.7,25.5,69,69.5
2018-12-07 12:49:33.8323,172.8,119.5,69,69.16,-60,20.09,65,-30460,-30500,0,69,69.5
2018-12-07 12:49:34.0823,172.8,119.5,69,69.16,-60,20.1,66,4410,4410,0,69,69.5
2018-12-07 12:49:34.3323,172.8,119.5,69,69.16,-59.9,20.14,1,772.5,-38.8,27.5,69,69.5
2018-12-07 12:49:34.5823,172.8,119.4,69,69.1,-59.9,20.13,2,772.3,-38.7,27.5,69,69.5
2018-12-07 12:49:34.8323,172.8,119.4,69,69.1,-60,20.12,65,-30460,-30490,0,69,69.5
2018-12-07 12:49:35.0824,172.8,119.4,69,69.1,-60,20.13,51,3.95,3.92,0,69,69.5
2018-12-07 12:49:35.3324,172.8,119.4,69,69.1,-59.9,20.12,63,50,50,0,69,69.5
2018-12-07 12:49:35.5824,172.8,119.4,69,69.1,-59.9,20.13,67,29.5,29.2,0,69,69.5
2018-12-07 12:49:35.8324,172.8,119.4,69,69.1,-59.9,20.13,52,3.95,3.92,0,69,69.5
2018-12-07 12:49:36.0824,172.8,119.4,69,69.1,-60,20.13,6,-30470,29.5,3.9,69,69.5
2018-12-07 12:49:36.3324,172.8,119.4,69,69.1,-60,20.11,7,-30490,29.2,3.9,69,69.5
2018-12-07 12:49:36.5824,172.8,119.4,69,69.1,-59.9,20.1,1,772.5,-38.8,27.5,69,69.5
2018-12-07 12:49:36.8323,172.8,119.4,69,69.1,-60,20.12,2,772.3,-38.7,27.5,69,69.5
2018-12-07 12:49:37.0823,172.8,119.4,69,69.1,-60,20.15,61,773,767.8,0,69,69.5
2018-12-07 12:49:37.3323,172.8,119.4,69,69.1,-60,20.12,62,425,425,0,69,69.5
2018-12-07 12:49:37.5824,172.8,119.4,69,69.1,-60,20.12,64,45,45.6,0,69,69.5
2018-12-07 12:49:37.8324,172.8,119.4,69,69.1,-59.9,20.12,3,772.5,-38.8,25.5,69,69.5
2018-12-07 12:49:38.0824,172.8,119.4,69,69.1,-59.9,20.13,4,772.1,-38.7,25.5,69,69
2018-12-07 12:49:38.3324,172.8,119.4,69,69.1,-59.9,20.15,65,-30470,-30490,0,69,69
2018-12-07 12:49:38.5824,172.8,119.4,69,69.1,-60,20.14,66,4400,4400,0,69,69
2018-12-07 12:49:38.8324,172.8,119.4,69,69.1,-60,20.11,1,772.1,-38.9,27.5,69,69
2018-12-07 12:49:39.0824,172.8,119.4,69,69.1,-60,20.12,2,772.1,-38.7,27.5,69,69
2018-12-07 12:49:39.3324,172.8,119.4,69,69.1,-60,20.12,65,-30470,-30490,0,69,69
2018-12-07 12:49:39.5824,172.8,119.4,69,69.1,-60,20.13,51,3.95,3.92,0,69,69
2018-12-07 12:49:39.8324,172.8,119.4,69,69.1,-60,20.13,63,50,50,0,69,69
2018-12-07 12:49:40.0825,172.8,119.4,69,69.1,-60,20.13,67,29.5,29.2,0,69,69
2018-12-07 12:49:40.3325,172.8,119.4,69,69.1,-60,20.14,52,3.95,3.92,0,69,69
2018-12-07 12:49:40.5825,172.8,119.4,69,69.1,-59.9,20.12,6,-30470,29.4,3.9,69,69
2018-12-07 12:49:40.8325,172.8,119.4,69,69.1,-60,20.12,7,-30490,29.2,3.9,69,69
2018-12-07 12:49:41.0825,172.8,119.4,69,69.1,-60,20.13,1,772.1,-38.9,27.5,69,69
2018-12-07 12:49:41.3325,172.8,119.4,69,69.1,-60,20.12,2,772.1,-38.7,27.5,69,69
2018-12-07 12:49:41.5825,172.8,119.4,69,69.1,-59.9,20.13,61,772.9,767.8,0,69,69
2018-12-07 12:49:41.8324,172.8,119.4,69,69.1,-59.9,20.13,62,425,425,0,69,69
2018-12-07 12:49:42.0824,172.8,119.4,69,69.1,-60,20.12,64,45,45.5,0,69,69
2018-12-07 12:49:42.3324,172.8,119.4,69,69.1,-60,20.13,3,772.1,-38.9,25.5,69,69
2018-12-07 12:49:42.5824,172.8,119.4,69,69.1,-60,20.11,4,772.1,-38.7,25.5,69,69
2018-12-07 12:49:42.8325,172.8,119.4,69,69.1,-59.9,20.13,65,-30480,-30490,0,69,69
2018-12-07 12:49:43.0825,172.8,119.4,69,69.1,-59.9,20.11,66,4410,4400,0,69,69
2018-12-07 12:49:43.3325,172.8,119.4,69,69.1,-60,20.12,1,772.1,-38.9,27.5,69,69
2018-12-07 12:49:43.5825,172.8,119.4,69,69.1,-60,20.12,2,772.1,-38.7,27.5,69,69
2018-12-07 12:49:43.8325,172.8,119.4,69,69.1,-59.9,20.12,65,-30470,-30480,0,69,69
2018-12-07 12:49:44.0825,172.8,119.4,69,69.1,-59.9,20.12,51,3.95,3.92,0,69,69
2018-12-07 12:49:44.3325,172.8,119.4,69,69.1,-60,20.12,63,50,50,0,69,69
2018-12-07 12:49:44.5825,172.8,119.4,69,69.1,-60,20.13,67,29.5,29.2,0,69,69
2018-12-07 12:49:44.8325,172.8,119.4,69,69.1,-60,20.14,52,3.95,3.92,0,69,69
2018-12-07 12:49:45.0825,172.8,119.4,69,69.1,-60,20.12,6,-30480,29.5,3.9,69,69
2018-12-07 12:49:45.3325,172.8,119.4,69,69.1,-59.9,20.12,7,-30490,29.2,3.9,69,69
2018-12-07 12:49:45.5825,172.8,119.4,69,69.1,-60,20.12,1,772,-38.9,27.5,69,69
2018-12-07 12:49:45.8325,172.8,119.4,69,69.1,-60,20.13,2,771.9,-38.7,27.5,69,69
2018-12-07 12:49:46.0825,172.8,119.4,69,69.1,-60,20.14,61,772.8,767.5,0,69,69
2018-12-07 12:49:46.3325,172.8,119.4,69,69.1,-60,20.12,62,425,425,0,69,69
2018-12-07 12:49:46.5825,172.8,119.4,69,69.1,-59.9,20.18,64,45,45.5,0,69,69
2018-12-07 12:49:46.8325,172.8,119.4,69,69.1,-60,20.04,3,772,-38.9,25.5,69,69
2018-12-07 12:49:47.0825,172.8,119.4,69,69.1,-60,20.12,4,771.9,-38.7,25.5,69,69
2018-12-07 12:49:47.3324,172.8,119.4,69,69.1,-60,20.12,65,-30480,-30490,0,69,69
2018-12-07 12:49:47.5824,172.8,119.4,69,69.1,-60,20.14,66,4410,4400,0,69,69
2018-12-07 12:49:47.8325,172.8,119.4,69,69.1,-60,20.12,1,772,-38.9,27.5,69,69
2018-12-07 12:49:48.0825,172.8,119.4,69,69.1,-59.9,20.11,2,771.9,-38.7,27.5,69,69
2018-12-07 12:49:48.3325,172.8,119.4,69,69.1,-60,20.12,65,-30490,-30490,0,69,69
2018-12-07 12:49:48.5825,172.8,119.4,69,69.1,-60,20.12,51,3.94,3.92,0,69,69
2018-12-07 12:49:48.8325,172.8,119.4,69,69.1,-60,20.11,63,50,50,0,69,69
2018-12-07 12:49:49.0825,172.8,119.4,69,69.1,-59.9,20.12,67,29.4,29.2,0,69,69
2018-12-07 12:49:49.3325,172.8,119.4,69,69.1,-59.9,20.13,52,3.95,3.91,0,69,69
2018-12-07 12:49:49.5825,172.8,119.4,69,69.1,-60,20.13,6,-30480,29.5,3.9,69,69
2018-12-07 12:49:49.8325,172.8,119.4,69,69.1,-60,20.12,7,-30490,29.2,3.9,69,69
2018-12-07 12:49:50.0825,172.8,119.4,69,69.1,-60,20.12,1,772,-38.9,27.5,69,69
2018-12-07 12:49:50.3325,172.8,119.4,69,69.1,-59.9,20.12,2,771.9,-38.7,27.5,69,69
2018-12-07 12:49:50.5825,172.8,119.4,69,69.1,-60,20.13,61,772.6,767.5,0,69,69
2018-12-07 12:49:50.8325,172.8,119.4,69,69.1,-60,20.13,62,425,425,0,69,69
2018-12-07 12:49:51.0825,172.8,119.4,69,69.1,-60,20.13,64,45,45.5,0,69,69
2018-12-07 12:49:51.3325,172.8,119.4,69,69.1,-59.9,20.13,3,772,-38.9,25.5,69,69
2018-12-07 12:49:51.5825,172.8,119.4,69,69.1,-60,20.13,4,771.9,-38.7,25.5,69,69
2018-12-07 12:49:51.8325,172.8,119.4,69,69.1,-60,20.13,65,-30490,-30490,0,69,69
2018-12-07 12:49:52.0825,172.8,119.4,69,69.1,-60,20.28,66,4400,4400,0,69,69
2018-12-07 12:49:52.3326,172.8,119.4,69,69.1,-60,20.16,1,771.7,-38.9,27.5,69,69
2018-12-07 12:49:52.5826,172.8,119.4,69,69.1,-60,20.13,2,771.7,-38.7,27.5,69,69
2018-12-07 12:49:52.8326,172.8,119.4,69,69.1,-60,20.13,65,-30490,-30490,0,69,69
2018-12-07 12:49:53.0826,172.8,119.4,69,69.1,-60,20.13,51,3.94,3.92,0,69,69
2018-12-07 12:49:53.3326,172.8,119.4,69,69.1,-60,20.13,63,50,50,0,69,69
2018-12-07 12:49:53.5826,172.8,119.4,69,69.1,-60,20.12,67,29.5,29.2,0,69,69
2018-12-07 12:49:53.8326,172.8,119.4,69,69.1,-60,20.12,52,3.95,3.91,0,69,69
2018-12-07 12:49:54.0826,172.8,119.3,69,69.04,-60,20.12,6,-30490,29.4,3.9,69,69
2018-12-07 12:49:54.3326,172.8,119.3,69,69.04,-59.9,20.13,7,-30490,29.2,3.9,69,69
2018-12-07 12:49:54.5826,172.8,119.3,69,69.04,-60,20.12,1,771.7,-38.9,27.5,69,69
2018-12-07 12:49:54.8326,172.8,119.3,69,69.04,-60,20.12,2,771.7,-38.7,27.5,69,69
2018-12-07 12:49:55.0826,172.8,119.3,69,69.04,-60,20.13,61,772.5,767.3,0,69,69
2018-12-07 12:49:55.3326,172.8,119.3,69,69.04,-60,20.12,62,425,425,0,69,69
2018-12-07 12:49:55.5826,172.8,119.3,69,69.04,-60,20.12,64,45.1,45.6,0,69,69
2018-12-07 12:49:55.8326,172.8,119.3,69,69.04,-60,20.13,3,771.7,-38.9,25.5,69,69
2018-12-07 12:49:56.0826,172.8,119.3,69,69.04,-60,20.12,4,771.7,-38.7,25.5,69,69
2018-12-07 12:49:56.3326,172.8,119.2,69,68.98,-60,20.12,65,-30490,-30490,0,69,69
2018-12-07 12:49:56.5826,172.8,119.2,69,68.98,-60,20.12,66,4400,4400,0,69,69
2018-12-07 12:49:56.8326,172.8,119.2,69,68.98,-60,20.15,1,771.7,-38.9,27.5,69,69
2018-12-07 12:49:57.0826,172.8,119.2,69,68.98,-60,20.14,2,771.7,-38.7,27.5,69,69
2018-12-07 12:49:57.3326,172.8,119.2,69,68.98,-60,20.13,65,-30490,-30490,0,69,69
2018-12-07 12:49:57.5826,172.8,119.2,69,68.98,-60,20.12,51,3.94,3.92,0,69,69
2018-12-07 12:49:57.8326,172.8,119.2,69,68.98,-60,20.12,63,50,50,0,69,69
2018-12-07 12:49:58.0826,172.8,119.2,69,68.98,-59.9,20.12,67,29.4,29.2,0,69,69
2018-12-07 12:49:58.3326,172.8,119.2,69,68.98,-59.9,20.12,52,3.95,3.91,0,69,69
2018-12-07 12:49:58.5826,172.8,119.2,69,68.98,-60,20.13,6,-30490,29.4,3.9,69,69
2018-12-07 12:49:58.8326,172.8,119.2,69,68.98,-60,20.12,7,-30500,29.2,3.9,69,69
2018-12-07 12:49:59.0826,172.8,119.2,69,68.98,-59.9,20.12,1,771.7,-38.9,27.5,69,69
2018-12-07 12:49:59.3326,172.8,119.1,69,68.92,-60,20.13,2,771.7,-38.7,27.5,69,69
2018-12-07 12:49:59.5827,172.8,119.1,69,68.92,-60,20.13,61,772.3,767.2,0,69,69
2018-12-07 12:49:59.8327,172.8,119.1,69,68.92,-60,20.13,62,425,425,0,69,69
2018-12-07 12:50:00.0827,172.8,119.1,69,68.92,-60,20.14,64,45.1,45.6,0,69,69
2018-12-07 12:50:00.3327,172.8,119.1,69,68.92,-60,20.13,3,771.6,-38.9,25.5,69,69
2018-12-07 12:50:00.5827,172.8,119.1,69,68.92,-60,20.13,4,771.4,-38.7,25.5,69,69
2018-12-07 12:50:00.8327,172.8,119.1,69,68.92,-60,20.13,65,-30500,-30500,0,69,69
2018-12-07 12:50:01.0827,172.8,119.1,69,68.92,-60,20.12,66,4400,4400,0,69,69
2018-12-07 12:50:01.3327,172.8,119.1,69,68.92,-60,20.14,1,771.6,-38.9,27.5,69,69
2018-12-07 12:50:01.5827,172.8,119.1,69,68.92,-60,20.18,2,771.4,-38.7,27.5,69,69
2018-12-07 12:50:01.8327,172.8,119.1,69,68.92,-59.9,20.11,65,-30500,-30500,0,69,69
2018-12-07 12:50:02.0827,172.8,119.1,69,68.92,-60,20.12,51,3.94,3.91,0,69,69
2018-12-07 12:50:02.3327,172.8,119.1,69,68.92,-60,20.13,63,50,50,0,69,69
2018-12-07 12:50:02.5827,172.8,119.1,69,68.92,-60,20.11,67,29.4,29.2,0,69,69
2018-12-07 12:50:02.8327,172.8,119.1,69,68.92,-60,20.11,52,3.94,3.91,0,69,69
2018-12-07 12:50:03.0827,172.8,119.1,69,68.92,-59.9,20.12,6,-30490,29.4,3.9,69,69
2018-12-07 12:50:03.3327,172.8,119,69,68.87,-60,20.12,7,-30490,29.2,3.9,69,69
2018-12-07 12:50:03.5827,172.8,119,69,68.87,-60,20.13,1,771.6,-38.9,27.5,69,69
2018-12-07 12:50:03.8327,172.8,119,69,68.87,-60,20.12,2,771.4,-38.7,27.5,69,69
2018-12-07 12:50:04.0827,172.8,119,69,68.87,-60,20.12,61,772.3,767.1,0,69,69
2018-12-07 12:50:04.3327,172.8,119,69,68.87,-60,20.13,62,425,425,0,69,69
2018-12-07 12:50:04.5827,172.8,119,69,68.87,-60,20.13,64,45,45.5,0,69,69
2018-12-07 12:50:04.8327,172.8,119,69,68.87,-60,20.14,3,771.6,-38.9,25.5,69,69
2018-12-07 12:50:05.0827,172.8,119,69,68.87,-60,20.08,4,771.4,-38.7,25.5,69,69
2018-12-07 12:50:05.3327,172.8,119,69,68.87,-60,20.13,65,-30490,-30490,0,69,69
2018-12-07 12:50:05.5827,172.8,119,69,68.87,-60,20.13,66,4400,4400,0,69,69
2018-12-07 12:50:05.8327,172.8,119,69,68.87,-60,20.15,1,771.6,-38.9,27.5,69,69
2018-12-07 12:50:06.0827,172.8,119,69,68.87,-60,20.12,2,771.4,-38.7,27.5,69,69
2018-12-07 12:50:06.3327,172.8,119,69,68.87,-60,20.13,65,-30490,-30490,0,69,69
2018-12-07 12:50:06.5827,172.8,119,69,68.87,-60,20.12,51,3.94,3.91,0,69,69
2018-12-07 12:50:06.8327,172.8,119,69,68.87,-60,20.12,63,50,50,0,69,69
2018-12-07 12:50:07.0826,172.8,119,69,68.87,-60,20.13,67,29.4,29.2,0,69,69
2018-12-07 12:50:07.3326,172.8,119,69,68.87,-60,20.12,52,3.94,3.91,0,69,69
2018-12-07 12:50:07.5827,172.8,119,69,68.87,-60,20.13,6,-30500,29.4,3.9,69,69
2018-12-07 12:50:07.8327,172.8,119,69,68.87,-60,20.13,7,-30500,29.2,3.9,69,69
2018-12-07 12:50:08.0827,172.8,119,69,68.87,-60,20.12,1,771.3,-38.9,28,69,69
2018-12-07 12:50:08.3327,172.8,119,69,68.87,-59.9,20.26,2,771.2,-38.7,27.5,69,69
2018-12-07 12:50:08.5827,172.8,119,69,68.87,-60,20.17,61,772.1,766.9,0,69,69
2018-12-07 12:50:08.8328,172.8,119,69,68.87,-60,20.13,62,425,425,0,69,69
2018-12-07 12:50:09.0828,172.8,119,69,68.87,-60,20.14,64,45.1,45.5,0,69,69
2018-12-07 12:50:09.3328,172.8,119,69,68.87,-60,20.12,3,771.3,-38.9,25.5,69,69
2018-12-07 12:50:09.5828,172.8,119,69,68.87,-60,20.12,4,771.2,-38.7,25.5,69,69
2018-12-07 12:50:09.8328,172.8,119,69,68.87,-60,20.12,65,-30490,-30490,0,69,69
2018-12-07 12:50:10.0828,172.8,119,69,68.87,-60,20.13,66,4400,4400,0,69,69
2018-12-07 12:50:10.3328,172.8,119,69,68.87,-60,20.12,1,771.3,-38.9,28,69,69
2018-12-07 12:50:10.5828,172.8,119,69,68.87,-60,20.12,2,771.2,-38.7,27.5,69,69
2018-12-07 12:50:10.8328,172.8,119,69,68.87,-59.9,20.13,65,-30500,-30500,0,69,69
2018-12-07 12:50:11.0828,172.8,119,69,68.87,-59.9,20.14,51,3.94,3.91,0,69,69
2018-12-07 12:50:11.3328,172.8,119,69,68.87,-60,20.12,63,50,50,0,69,69
2018-12-07 12:50:11.5828,172.8,119,69,68.87,-60,20.12,67,29.4,29.2,0,69,69
2018-12-07 12:50:11.8328,172.8,119,69,68.87,-60,20.13,52,3.94,3.91,0,69,69
2018-12-07 12:50:12.0828,172.8,119,69,68.87,-60,20.13,6,-30490,29.4,3.9,69,69
2018-12-07 12:50:12.3328,172.8,119,69,68.87,-60,20.12,7,-30490,29.2,3.9,69,69
2018-12-07 12:50:12.5828,172.8,119,69,68.87,-60,20.12,1,771.3,-38.9,28,69,69
2018-12-07 12:50:12.8328,172.8,119,69,68.87,-60,20.09,2,771.2,-38.7,27.5,69,69
2018-12-07 12:50:13.0827,172.8,119,69,68.87,-60,20.13,61,771.9,766.8,0,69,69
2018-12-07 12:50:13.3327,172.8,119,69,68.87,-59.9,20.07,62,425,425,0,69,69
2018-12-07 12:50:13.5827,172.8,119,69,68.87,-60,20.13,64,45,45.5,0,69,69
2018-12-07 12:50:13.8327,172.8,119,69,68.87,-60,20.12,3,771.3,-38.9,25.5,69,69
2018-12-07 12:50:14.0827,172.8,119,69,68.87,-60,20.11,4,771.2,-38.7,25.5,69,69
2018-12-07 12:50:14.3327,172.8,119,69,68.87,-60,20.13,65,-30490,-30490,0,69,69
2018-12-07 12:50:14.5827,172.8,119,69,68.87,-59.9,20.12,66,4410,4410,0,69,69
2018-12-07 12:50:14.8327,172.8,119,69,68.87,-60,20.12,1,771.1,-38.9,28,69,69
2018-12-07 12:50:15.0827,172.8,119,69,68.87,-60,20.12,2,771,-38.9,27.5,69,69
2018-12-07 12:50:15.3328,172.8,119,69,68.87,-60,20.13,65,-30490,-30490,0,69,69
2018-12-07 12:50:15.5828,172.8,119,69,68.87,-60,20.13,51,3.94,3.91,0,69,69
2018-12-07 12:50:15.8328,172.8,119,69,68.87,-60,20.13,63,50,50,0,69,69
2018-12-07 12:50:16.0828,172.8,119,69,68.87,-59.9,20.12,67,29.4,29.2,0,69,69
2018-12-07 12:50:16.3328,172.8,119,69,68.87,-60,20.13,52,3.94,3.91,0,69,69
2018-12-07 12:50:16.5828,172.8,119,69,68.87,-60,20.11,6,-30490,29.4,3.9,69,69
2018-12-07 12:50:16.8328,172.8,119,69,68.87,-60,20.12,7,-30500,29.2,3.9,69,69
2018-12-07 12:50:17.0828,172.8,119,69,68.87,-60,20.13,1,771.1,-38.9,28,69,69
2018-12-07 12:50:17.3328,172.8,119,69,68.87,-59.9,20.11,2,771,-38.9,27.5,69,69
2018-12-07 12:50:17.5828,172.8,119,69,68.87,-60,20.07,61,771.8,766.6,0,69,69
2018-12-07 12:50:17.8328,172.8,119,69,68.87,-60,20.13,62,425,425,0,69,69
2018-12-07 12:50:18.0828,172.8,119,69,68.87,-60,20.13,64,45,45.5,0,69,69
2018-12-07 12:50:18.3328,172.8,119,68.75,68.87,-59.9,20.12,3,771.1,-38.9,25.5,69,69
2018-12-07 12:50:18.5828,172.8,119,68.75,68.87,-60,20.13,4,771,-38.9,25.5,69,69
2018-12-07 12:50:18.8328,172.8,119,68.75,68.87,-60,20.13,65,-30490,-30490,0,69,69
2018-12-07 12:50:19.0828,172.8,119,68.75,68.87,-60,20.12,66,4410,4410,0,69,69
2018-12-07 12:50:19.3328,172.8,119,68.75,68.87,-60,20.13,1,771.1,-38.9,28,69,69
2018-12-07 12:50:19.5828,172.8,119,68.75,68.87,-60,20.12,2,771,-38.9,27.5,69,69
2018-12-07 12:50:19.8328,172.8,119,68.75,68.87,-59.9,20.12,65,-30570,-30410,0,69,69
2018-12-07 12:50:20.0828,172.8,119,68.75,68.87,-60,20.12,51,3.94,3.91,0,69,69
2018-12-07 12:50:20.3328,172.8,119,68.75,68.87,-60,20.12,63,50,50,0,69,69
2018-12-07 12:50:20.5828,172.8,119,68.75,68.87,-60,20.13,67,29.4,29.2,0,69,69
2018-12-07 12:50:20.8328,172.8,119,68.75,68.87,-60,20.11,52,3.94,3.91,0,69,69
2018-12-07 12:50:21.0828,172.8,119,68.75,68.87,-59.9,20.13,6,-30480,29.4,3.9,69,69
2018-12-07 12:50:21.3328,172.8,119,68.75,68.87,-60,20.12,7,-30470,29.2,3.9,69,69
2018-12-07 12:50:21.5828,172.8,119,68.75,68.87,-60,20.13,1,770.9,-39.1,28,68.5,69
2018-12-07 12:50:21.8328,172.8,119,68.75,68.87,-60,20.11,2,770.7,-38.9,27.5,68.5,69
2018-12-07 12:50:22.0828,172.8,118.9,68.75,68.81,-60,20.12,61,771.7,766.5,0,68.5,69
2018-12-07 12:50:22.3328,172.8,118.9,68.75,68.81,-59.9,20.12,62,425,425,0,68.5,69
2018-12-07 12:50:22.5829,172.8,118.9,68.75,68.81,-60,20.14,64,45.2,45.5,0,68.5,69
2018-12-07 12:50:22.8329,172.8,118.9,68.75,68.81,-60,20.12,3,770.9,-39.1,25.5,68.5,69
2018-12-07 12:50:23.0829,172.8,118.9,68.75,68.81,-60,20.13,4,770.7,-38.9,25.5,68.5,69
2018-12-07 12:50:23.3329,172.8,118.8,68.75,68.75,-60,20.13,65,-30560,-30420,0,68.5,69
2018-12-07 12:50:23.5829,172.8,118.8,68.75,68.75,-59.9,20.13,66,4410,4410,0,68.5,69
2018-12-07 12:50:23.8329,172.8,118.8,68.75,68.75,-60,20.12,1,770.9,-39.1,28,68.5,69
2018-12-07 12:50:24.0829,172.8,118.8,68.75,68.75,-60,20.12,2,770.7,-38.9,27.5,68.5,69
2018-12-07 12:50:24.3328,172.8,118.8,68.75,68.75,-60,20.15,65,-30560,-30420,0,68.5,69
2018-12-07 12:50:24.5828,172.8,118.8,68.75,68.75,-60,20.12,51,3.94,3.91,0,68.5,69
2018-12-07 12:50:24.8328,172.8,118.8,68.75,68.75,-60,20.12,63,50,50,0,68.5,69
2018-12-07 12:50:25.0828,172.8,118.8,68.75,68.75,-60,20.12,67,29.4,29.2,0,68.5,69
2018-12-07 12:50:25.3328,172.8,118.8,68.75,68.75,-60,20.12,52,3.94,3.91,0,68.5,69
2018-12-07 12:50:25.5829,172.8,118.8,68.75,68.75,-60,20.12,6,-30470,29.4,3.9,68.5,69
2018-12-07 12:50:25.8329,172.8,118.8,68.75,68.75,-60,20.12,7,-30500,29.2,3.9,68.5,69
2018-12-07 12:50:26.0829,172.8,118.8,68.75,68.75,-60,20.12,1,770.9,-39.1,28,68.5,69
2018-12-07 12:50:26.3330,172.8,118.8,68.75,68.75,-59.9,20.09,2,770.7,-38.9,27.5,68.5,69
2018-12-07 12:50:26.5830,172.8,118.7,68.75,68.69,-60,20.13,61,771.5,766.4,0,68.5,69
2018-12-07 12:50:26.8330,172.8,118.7,68.75,68.69,-60,20.13,62,425,425,0,68.5,69
2018-12-07 12:50:27.0830,172.8,118.7,68.75,68.69,-60,20.13,64,45.1,45.4,0,68.5,69
2018-12-07 12:50:27.3330,172.8,118.7,68.75,68.69,-60,20.13,3,770.9,-39.1,25.5,68.5,69
2018-12-07 12:50:27.5830,172.8,118.7,68.75,68.69,-60,20.13,4,770.7,-38.9,25.5,68.5,69
2018-12-07 12:50:27.8329,172.8,118.7,68.75,68.69,-60,20.12,65,-30460,-30500,0,68.5,69
2018-12-07 12:50:28.0829,172.8,118.7,68.75,68.69,-60,20.12,66,4420,4420,0,68.5,69
2018-12-07 12:50:28.3329,172.8,118.7,68.75,68.69,-60,20.12,1,770.9,-39.1,28,68.5,69
2018-12-07 12:50:28.5829,172.8,118.7,68.75,68.69,-60,20.1,2,770.7,-38.9,27.5,68.5,69
2018-12-07 12:50:28.8329,172.8,118.7,68.75,68.69,-59.9,20.12,65,-30460,-30500,0,68.5,69
2018-12-07 12:50:29.0829,172.8,118.7,68.75,68.69,-60,20.13,51,3.94,3.91,0,68.5,69
2018-12-07 12:50:29.3330,172.8,118.7,68.75,68.69,-60,20.12,63,50,50,0,68.5,69
2018-12-07 12:50:29.5830,172.8,118.7,68.75,68.69,-60,20.13,67,29.4,29.2,0,68.5,69
2018-12-07 12:50:29.8330,172.8,118.7,68.75,68.69,-60,20.13,52,3.94,3.91,0,68.5,69
2018-12-07 12:50:30.0830,172.8,118.7,68.75,68.69,-60,20.13,6,-30470,29.4,3.9,68.5,69
2018-12-07 12:50:30.3330,172.8,118.7,68.75,68.69,-59.9,20.13,7,-30510,29.2,3.9,68.5,69
2018-12-07 12:50:30.5830,172.8,118.7,68.75,68.69,-60,20.12,1,770.6,-39.1,28,68.5,69
2018-12-07 12:50:30.8330,172.8,118.7,68.75,68.69,-60,20.12,2,770.6,-38.9,27.5,68.5,69
2018-12-07 12:50:31.0830,172.8,118.7,68.75,68.69,-60,20.12,61,771.5,766.3,0,68.5,69
2018-12-07 12:50:31.3330,172.8,118.7,68.75,68.69,-60,20.12,62,425,425,0,68.5,69
2018-12-07 12:50:31.5830,172.8,118.6,68.5,68.63,-59.9,20.12,64,45,45.6,0,68.5,69
2018-12-07 12:50:31.8330,172.8,118.6,68.5,68.63,-59.9,20.14,3,770.6,-39.1,25.5,68.5,69
2018-12-07 12:50:32.0829,172.8,118.6,68.5,68.63,-60,20.12,4,770.6,-38.9,25.5,68.5,69
2018-12-07 12:50:32.3329,172.8,118.6,68.5,68.63,-60,20.12,65,-30460,-30500,0,68.5,69
2018-12-07 12:50:32.5829,172.8,118.6,68.5,68.63,-60,20.12,66,4420,4420,0,68.5,69
2018-12-07 12:50:32.8329,172.8,118.6,68.5,68.63,-59.9,20.2,1,770.6,-39.1,28,68.5,69
2018-12-07 12:50:33.0830,172.8,118.6,68.5,68.63,-60,20.13,2,770.6,-38.9,27.5,68.5,69
2018-12-07 12:50:33.3330,172.8,118.6,68.5,68.63,-60,20.11,65,-30470,-30500,0,68.5,69
2018-12-07 12:50:33.5830,172.8,118.6,68.5,68.63,-60,20.12,51,3.94,3.91,0,68.5,69
2018-12-07 12:50:33.8330,172.8,118.6,68.5,68.63,-59.9,20.13,63,50,50,0,68.5,69
2018-12-07 12:50:34.0830,172.8,118.6,68.5,68.63,-59.9,20.12,67,29.4,29.2,0,68.5,69
2018-12-07 12:50:34.3330,172.8,118.6,68.5,68.63,-60,20.13,52,3.94,3.91,0,68.5,69
2018-12-07 12:50:34.5830,172.8,118.6,68.5,68.63,-60,20.13,6,-30470,29.4,3.9,68.5,69
2018-12-07 12:50:34.8330,172.8,118.6,68.5,68.63,-60,20.13,7,-30490,29.2,3.9,68.5,69
2018-12-07 12:50:35.0830,172.8,118.6,68.5,68.63,-59.9,20.12,1,770.6,-39.1,28,68.5,69
2018-12-07 12:50:35.3330,172.8,118.6,68.5,68.63,-59.9,20.13,2,770.6,-38.9,27.5,68.5,69
2018-12-07 12:50:35.5830,172.8,118.6,68.5,68.63,-59.9,20.12,61,771.3,766.1,0,68.5,69
2018-12-07 12:50:35.8330,172.8,118.6,68.5,68.63,-60,20.12,62,425,425,0,68.5,69
2018-12-07 12:50:36.0830,172.8,118.6,68.5,68.63,-60,20.12,64,45,45.5,0,68.5,68.5
2018-12-07 12:50:36.3330,172.8,118.6,68.5,68.63,-60,20.13,3,770.5,-39.1,25.5,68.5,68.5
2018-12-07 12:50:36.5830,172.8,118.6,68.5,68.63,-59.9,20.12,4,770.3,-38.9,25.5,68.5,68.5
2018-12-07 12:50:36.8330,172.8,118.6,68.5,68.63,-60,20.12,65,-30470,-30500,0,68.5,68.5
2018-12-07 12:50:37.0830,172.8,118.6,68.5,68.63,-60,20.15,66,4420,4420,0,68.5,68.5
2018-12-07 12:50:37.3330,172.8,118.6,68.5,68.63,-60,20.12,1,770.5,-39.1,28,68.5,68.5
2018-12-07 12:50:37.5830,172.8,118.6,68.5,68.63,-60,20.12,2,770.3,-38.9,27.5,68.5,68.5
2018-12-07 12:50:37.8330,172.8,118.6,68.5,68.63,-60,20.12,65,-30470,-30490,0,68.5,68.5
2018-12-07 12:50:38.0830,172.8,118.6,68.5,68.63,-60,20.13,51,3.94,3.91,0,68.5,68.5
2018-12-07 12:50:38.3330,172.8,118.6,68.5,68.63,-60,20.13,63,50,50,0,68.5,68.5
2018-12-07 12:50:38.5830,172.8,118.6,68.5,68.63,-60,20.12,67,29.4,29.2,0,68.5,68.5
2018-12-07 12:50:38.8330,172.8,118.6,68.5,68.63,-59.9,20.13,52,3.94,3.9,0,68.5,68.5
2018-12-07 12:50:39.0830,172.8,118.6,68.5,68.63,-59.9,20.12,6,-30470,29.4,3.9,68.5,68.5
2018-12-07 12:50:39.3330,172.8,118.6,68.5,68.63,-59.9,20.11,7,-30490,29.2,3.9,68.5,68.5
2018-12-07 12:50:39.5830,172.8,118.6,68.5,68.63,-60,20.12,1,770.5,-39.1,28,68.5,68.5
2018-12-07 12:50:39.8331,172.8,118.6,68.5,68.63,-60,20.13,2,770.3,-38.9,27.5,68.5,68.5
2018-12-07 12:50:40.0831,172.8,118.6,68.5,68.63,-60,20.11,61,771.2,766,0,68.5,68.5
2018-12-07 12:50:40.3331,172.8,118.6,68.5,68.63,-59.9,20.12,62,425,425,0,68.5,68.5
2018-12-07 12:50:40.5831,172.8,118.6,68.5,68.63,-60,20.12,64,44.9,45.4,0,68.5,68.5
2018-12-07 12:50:40.8331,172.8,118.6,68.5,68.63,-60,20.13,3,770.5,-39.1,25.5,68.5,68.5
2018-12-07 12:50:41.0831,172.8,118.6,68.5,68.63,-60,20.13,4,770.3,-38.9,25.5,68.5,68.5
2018-12-07 12:50:41.3331,172.8,118.6,68.5,68.63,-60,20.06,65,-30480,-30490,0,68.5,68.5
2018-12-07 12:50:41.5831,172.8,118.6,68.5,68.63,-59.9,20.13,66,4420,4420,0,68.5,68.5
2018-12-07 12:50:41.8331,172.8,118.6,68.5,68.63,-59.9,20.11,1,770.5,-39.1,28,68.5,68.5
2018-12-07 12:50:42.0831,172.8,118.6,68.5,68.63,-60,20.12,2,770.3,-38.9,27.5,68.5,68.5
2018-12-07 12:50:42.3331,172.8,118.6,68.5,68.63,-60,20.13,65,-30480,-30490,0,68.5,68.5
2018-12-07 12:50:42.5831,172.8,118.6,68.5,68.63,-60,20.12,51,3.94,3.91,0,68.5,68.5
2018-12-07 12:50:42.8331,172.8,118.6,68.5,68.63,-59.9,20.12,63,50,50,0,68.5,68.5
2018-12-07 12:50:43.0831,172.8,118.6,68.5,68.63,-59.9,20.12,67,29.4,29.2,0,68.5,68.5
2018-12-07 12:50:43.3331,172.8,118.6,68.5,68.63,-60,20.12,52,3.94,3.91,0,68.5,68.5
2018-12-07 12:50:43.5831,172.8,118.6,68.5,68.63,-60,20.11,6,-30480,29.4,3.9,68.5,68.5
2018-12-07 12:50:43.8331,172.8,118.6,68.5,68.63,-60,20.12,7,-30490,29.2,3.9,68.5,68.5
2018-12-07 12:50:44.0831,172.8,118.6,68.5,68.63,-60,20.12,1,770.2,-39.1,28,68.5,68.5
2018-12-07 12:50:44.3331,172.8,118.6,68.5,68.63,-60,20.13,2,770.2,-38.9,27.5,68.5,68.5
2018-12-07 12:50:44.5830,172.8,118.6,68.5,68.63,-60,20.12,61,771,765.8,0,68.5,68.5
2018-12-07 12:50:44.8330,172.8,118.6,68.5,68.63,-60,20.12,62,425,425,0,68.5,68.5
2018-12-07 12:50:45.0830,172.8,118.6,68.5,68.63,-60,20.12,64,45,45.5,0,68.5,68.5
2018-12-07 12:50:45.3330,172.8,118.6,68.5,68.63,-60,20.12,3,770.2,-39.1,25.5,68.5,68.5
2018-12-07 12:50:45.5831,172.8,118.6,68.5,68.63,-59.9,20.12,4,770.2,-38.9,25.5,68.5,68.5
2018-12-07 12:50:45.8331,172.8,118.6,68.5,68.63,-60,20.13,65,-30480,-30490,0,68.5,68.5
2018-12-07 12:50:46.0831,172.8,118.6,68.5,68.63,-59.9,20.12,66,4420,4420,0,68.5,68.5
2018-12-07 12:50:46.3331,172.8,118.6,68.5,68.63,-60,20.15,1,770.2,-39.1,28,68.5,68.5
2018-12-07 12:50:46.5831,172.8,118.6,68.5,68.63,-60,20.12,2,770.2,-38.9,27.5,68.5,68.5
2018-12-07 12:50:46.8331,172.8,118.6,68.5,68.63,-60,20.13,65,-30480,-30490,0,68.5,68.5
2018-12-07 12:50:47.0831,172.8,118.6,68.5,68.63,-60,20.12,51,3.94,3.91,0,68.5,68.5
2018-12-07 12:50:47.3331,172.8,118.6,68.5,68.63,-60,20.11,63,50,50,0,68.5,68.5
2018-12-07 12:50:47.5831,172.8,118.6,68.5,68.63,-60,20.14,67,29.4,29.2,0,68.5,68.5
2018-12-07 12:50:47.8331,172.8,118.6,68.5,68.63,-59.9,20.13,52,3.94,3.91,0,68.5,68.5
2018-12-07 12:50:48.0831,172.8,118.6,68.5,68.63,-59.9,20.11,6,-30480,29.4,3.9,68.5,68.5
2018-12-07 12:50:48.3331,172.8,118.6,68.5,68.63,-59.9,20.12,7,-30490,29.2,3.9,68.5,68.5
2018-12-07 12:50:48.5831,172.8,118.6,68.5,68.63,-60,20.12,1,770.2,-39.1,28,68.5,68.5
2018-12-07 12:50:48.8331,172.8,118.6,68.5,68.63,-60,20.12,2,770.2,-38.9,27.5,68.5,68.5
2018-12-07 12:50:49.0831,172.8,118.6,68.5,68.63,-60,20.12,61,770.9,765.7,0,68.5,68.5
2018-12-07 12:50:49.3331,172.8,118.5,68.5,68.58,-60,20.12,62,425,425,0,68.5,68.5
2018-12-07 12:50:49.5831,172.8,118.5,68.5,68.58,-60,20.18,64,45,45.5,0,68.5,68.5
2018-12-07 12:50:49.8331,172.8,118.5,68.5,68.58,-60,20.13,3,770.2,-39.1,25.5,68.5,68.5
2018-12-07 12:50:50.0831,172.8,118.5,68.5,68.58,-60,20.11,4,770.2,-38.9,25.5,68.5,68.5
2018-12-07 12:50:50.3332,172.8,118.5,68.5,68.58,-59.9,20.13,65,-30490,-30500,0,68.5,68.5
2018-12-07 12:50:50.5832,172.8,118.5,68.5,68.58,-59.9,20.13,66,4420,4420,0,68.5,68.5
2018-12-07 12:50:50.8332,172.8,118.5,68.5,68.58,-60,20.12,1,770.1,-39.1,28,68.5,68.5
2018-12-07 12:50:51.0832,172.8,118.5,68.5,68.58,-60,20.12,2,769.9,-38.9,27.5,68.5,68.5
2018-12-07 12:50:51.3332,172.8,118.5,68.5,68.58,-60,20.12,65,-30490,-30490,0,68.5,68.5
2018-12-07 12:50:51.5832,172.8,118.5,68.5,68.58,-59.9,20.1,51,3.94,3.9,0,68.5,68.5
2018-12-07 12:50:51.8332,172.8,118.5,68.5,68.58,-60,20.12,63,50,50,0,68.5,68.5
2018-12-07 12:50:52.0832,172.8,118.5,68.5,68.58,-60,20.12,67,29.4,29.2,0,68.5,68.5
2018-12-07 12:50:52.3332,172.8,118.5,68.5,68.58,-60,20.13,52,3.94,3.9,0,68.5,68.5
2018-12-07 12:50:52.5832,172.8,118.5,68.5,68.58,-60,20.12,6,-30490,29.4,3.9,68.5,68.5
2018-12-07 12:50:52.8332,172.8,118.5,68.5,68.58,-60,20.12,7,-30500,29.2,3.9,68.5,68.5
2018-12-07 12:50:53.0832,172.8,118.5,68.5,68.58,-59.9,20.12,1,770.1,-39.1,28,68.5,68.5
2018-12-07 12:50:53.3332,172.8,118.4,68.5,68.52,-60,20.13,2,769.9,-38.9,27.5,68.5,68.5
2018-12-07 12:50:53.5832,172.8,118.4,68.5,68.52,-60,20.12,61,770.8,765.6,0,68.5,68.5
2018-12-07 12:50:53.8332,172.8,118.4,68.5,68.52,-60,20.13,62,425,425,0,68.5,68.5
2018-12-07 12:50:54.0832,172.8,118.4,68.5,68.52,-60,20.19,64,44.9,45.4,0,68.5,68.5
2018-12-07 12:50:54.3332,172.8,118.4,68.5,68.52,-60,20.11,3,770.1,-39.1,25.5,68.5,68.5
2018-12-07 12:50:54.5832,172.8,118.4,68.5,68.52,-60,20.13,4,769.9,-38.9,25.5,68.5,68.5
2018-12-07 12:50:54.8332,172.8,118.4,68.5,68.52,-60,20.13,65,-30480,-30490,0,68.5,68.5
2018-12-07 12:50:55.0832,172.8,118.4,68.5,68.52,-60,20.12,66,4420,4420,0,68.5,68.5
2018-12-07 12:50:55.3332,172.8,118.4,68.5,68.52,-60,20.12,1,770.1,-39.1,28,68.5,68.5
2018-12-07 12:50:55.5832,172.8,118.4,68.5,68.52,-60,20.19,2,769.9,-38.9,27.5,68.5,68.5
2018-12-07 12:50:55.8332,172.8,118.4,68.5,68.52,-60,20.12,65,-30490,-30490,0,68.5,68.5
2018-12-07 12:50:56.0832,172.8,118.4,68.5,68.52,-60,20.13,51,3.94,3.9,0,68.5,68.5
2018-12-07 12:50:56.3332,172.8,118.4,68.5,68.52,-60,20.12,63,50,50,0,68.5,68.5
2018-12-07 12:50:56.5832,172.8,118.4,68.5,68.52,-60,20.13,67,29.4,29.2,0,68.5,68.5
2018-12-07 12:50:56.8332,172.8,118.4,68.5,68.52,-59.9,20.12,52,3.94,3.9,0,68.5,68.5
2018-12-07 12:50:57.0832,172.8,118.4,68.5,68.52,-59.9,20.12,6,-30490,29.4,3.9,68.5,68.5
2018-12-07 12:50:57.3332,172.8,118.4,68.5,68.52,-60,20.11,7,-30490,29.2,3.9,68.5,68.5
2018-12-07 12:50:57.5832,172.8,118.4,68.5,68.52,-60,20.13,1,770.1,-39.1,28,68.5,68.5
2018-12-07 12:50:57.8332,172.8,118.4,68.5,68.52,-60,20.13,2,769.9,-38.9,27.5,68.5,68.5
2018-12-07 12:50:58.0832,172.8,118.4,68.5,68.52,-59.9,20.12,61,770.7,765.4,0,68.5,68.5
2018-12-07 12:50:58.3332,172.8,118.4,68.5,68.52,-60,20.12,62,425,425,0,68.5,68.5
2018-12-07 12:50:58.5833,172.8,118.4,68.5,68.52,-60,20.1,64,44.9,45.4,0,68.5,68.5
2018-12-07 12:50:58.8333,172.8,118.4,68.5,68.52,-60,20.13,3,769.8,-39.1,25.5,68.5,68.5
2018-12-07 12:50:59.0833,172.8,118.4,68.5,68.52,-60,20.14,4,769.7,-39.1,25.5,68.5,68.5
2018-12-07 12:50:59.3333,172.8,118.4,68.5,68.52,-59.9,20.14,65,-30490,-30490,0,68.5,68.5
2018-12-07 12:50:59.5833,172.8,118.4,68.5,68.52,-60,20.12,66,4420,4420,0,68.5,68.5
2018-12-07 12:50:59.8333,172.8,118.4,68.5,68.52,-60,20.12,1,769.8,-39.1,28,68.5,68.5
2018-12-07 12:51:00.0832,172.8,118.4,68.5,68.52,-60,20.12,2,769.7,-39.1,27.5,68.5,68.5
2018-12-07 12:51:00.3332,172.8,118.4,68.5,68.52,-60,20.12,65,-30490,-30490,0,68.5,68.5
2018-12-07 12:51:00.5832,172.8,118.4,68.5,68.52,-60,20.12,51,3.93,3.9,0,68.5,68.5
2018-12-07 12:51:00.8333,172.8,118.4,68.5,68.52,-60,20.13,63,50,50,0,68.5,68.5
2018-12-07 12:51:01.0833,172.8,118.4,68.5,68.52,-60,20.12,67,29.4,29.2,0,68.5,68.5
2018-12-07 12:51:01.3333,172.8,118.4,68.5,68.52,-60,20.13,52,3.94,3.9,0,68.5,68.5
2018-12-07 12:51:01.5833,172.8,118.4,68.5,68.52,-60,20.12,6,-30490,29.4,3.9,68.5,68.5
2018-12-07 12:51:01.8333,172.8,118.4,68.5,68.52,-60,20.13,7,-30490,29.2,3.9,68.5,68.5
2018-12-07 12:51:02.0833,172.8,118.4,68.5,68.52,-60,20.13,1,769.8,-39.1,28,68.5,68.5
2018-12-07 12:51:02.3332,172.8,118.4,68.5,68.52,-60,20.13,2,769.7,-39.1,27.5,68.5,68.5
2018-12-07 12:51:02.5832,172.8,118.4,68.5,68.52,-60,20.12,61,770.6,765.2,0,68.5,68.5
2018-12-07 12:51:02.8332,172.8,118.4,68.5,68.52,-60,20.13,62,425,425,0,68.5,68.5
2018-12-07 12:51:03.0833,172.8,118.4,68.5,68.52,-59.9,20.13,64,44.9,45.4,0,68.5,68.5
2018-12-07 12:51:03.3333,172.8,118.4,68.5,68.52,-60,20.12,3,769.8,-39.1,25.5,68.5,68.5
2018-12-07 12:51:03.5833,172.8,118.4,68.5,68.52,-60,20.14,4,769.7,-39.1,25.5,68.5,68.5
2018-12-07 12:51:03.8333,172.8,118.4,68.5,68.52,-60,20.11,65,-30490,-30490,0,68.5,68.5
2018-12-07 12:51:04.0833,172.8,118.4,68.5,68.52,-60,20.12,66,4420,4420,0,68.5,68.5
2018-12-07 12:51:04.3333,172.8,118.4,68.5,68.52,-59.9,20.12,1,769.8,-39.1,28,68.5,68.5
2018-12-07 12:51:04.5833,172.8,118.4,68.5,68.52,-60,20.12,2,769.7,-39.1,27.5,68.5,68.5
2018-12-07 12:51:04.8333,172.8,118.4,68.5,68.52,-60,20.13,65,-30500,-30500,0,68.5,68.5
2018-12-07 12:51:05.0833,172.8,118.4,68.5,68.52,-60,20.11,51,3.93,3.9,0,68.5,68.5
2018-12-07 12:51:05.3333,172.8,118.4,68.5,68.52,-59.9,20.11,63,50,50,0,68.5,68.5
2018-12-07 12:51:05.5833,172.8,118.4,68.5,68.52,-60,20.12,67,29.4,29.2,0,68.5,68.5
2018-12-07 12:51:05.8333,172.8,118.4,68.5,68.52,-60,20.12,52,3.94,3.9,0,68.5,68.5
2018-12-07 12:51:06.0833,172.8,118.4,68.5,68.52,-60,20.13,6,-30490,29.4,3.9,68.5,68.5
2018-12-07 12:51:06.3333,172.8,118.4,68.5,68.52,-60,20.08,7,-30490,29.2,3.9,68.5,68.5
2018-12-07 12:51:06.5833,172.8,118.4,68.5,68.52,-60,20.12,1,769.6,-39.1,28,68.5,68.5
2018-12-07 12:51:06.8333,172.8,118.4,68.5,68.52,-59.9,20.13,2,769.4,-38.9,27.5,68.5,68.5
2018-12-07 12:51:07.0833,172.8,118.4,68.5,68.52,-60,20.13,61,770.4,765.2,0,68.5,68.5
2018-12-07 12:51:07.3333,172.8,118.4,68.5,68.52,-60,20.11,62,425,425,0,68.5,68.5
2018-12-07 12:51:07.5833,172.8,118.4,68.5,68.52,-60,20.12,64,44.9,45.4,0,68.5,68.5
2018-12-07 12:51:07.8333,172.8,118.4,68.5,68.52,-60,20.12,3,769.6,-39.1,25.5,68.5,68.5
2018-12-07 12:51:08.0833,172.8,118.4,68.5,68.52,-60,20.1,4,769.4,-38.9,25.5,68.5,68.5
2018-12-07 12:51:08.3334,172.8,118.4,68.5,68.52,-60,20.19,65,-30500,-30500,0,68.5,68.5
2018-12-07 12:51:08.5834,172.8,118.4,68.5,68.52,-60,20.12,66,4430,4430,0,68.5,68.5
2018-12-07 12:51:08.8334,172.8,118.4,68.5,68.52,-60,20.14,1,769.6,-39.1,28,68.5,68.5
2018-12-07 12:51:09.0834,172.8,118.4,68.5,68.52,-60,20.12,2,769.4,-38.9,27.5,68.5,68.5
2018-12-07 12:51:09.3333,172.8,118.4,68.5,68.52,-60,20.13,65,-30490,-30490,0,68.5,68.5
2018-12-07 12:51:09.5833,172.8,118.4,68.5,68.52,-60,20.12,51,3.93,3.9,0,68.5,68.5
2018-12-07 12:51:09.8333,172.8,118.4,68.5,68.52,-60,20.12,63,50,50,0,68.5,68.5
2018-12-07 12:51:10.0833,172.8,118.4,68.5,68.52,-60,20.12,67,29.4,29.2,0,68.5,68.5
2018-12-07 12:51:10.3333,172.8,118.4,68.5,68.52,-60,20.14,52,3.94,3.9,0,68.5,68.5
2018-12-07 12:51:10.5833,172.8,118.4,68.5,68.52,-59.9,20.13,6,-30500,29.4,3.9,68.5,68.5
2018-12-07 12:51:10.8333,172.8,118.4,68.5,68.52,-60,20.12,7,-30500,29.2,3.9,68.5,68.5
2018-12-07 12:51:11.0833,172.8,118.4,68.5,68.52,-60,20.13,1,769.6,-39.1,28,68.5,68.5
2018-12-07 12:51:11.3334,172.8,118.4,68.5,68.52,-60,20.13,2,769.4,-38.9,27.5,68.5,68.5
2018-12-07 12:51:11.5834,172.8,118.4,68.5,68.52,-60,20.12,61,770.2,765,0,68.5,68.5
2018-12-07 12:51:11.8334,172.8,118.4,68.5,68.52,-60,20.12,62,425,425,0,68.5,68.5
2018-12-07 12:51:12.0834,172.8,118.4,68.5,68.52,-59.9,20.12,64,45.1,45.5,0,68.5,68.5
2018-12-07 12:51:12.3334,172.8,118.4,68.5,68.52,-60,20.13,3,769.4,-39.1,25.5,68.5,68.5
2018-12-07 12:51:12.5834,172.8,118.4,68.5,68.52,-60,20.09,4,769.2,-39.1,25.5,68.5,68.5
2018-12-07 12:51:12.8334,172.8,118.4,68.5,68.52,-60,20.07,65,-30500,-30500,0,68.5,68.5
2018-12-07 12:51:13.0834,172.8,118.4,68.5,68.52,-60,20.14,66,4420,4420,0,68.5,68.5
2018-12-07 12:51:13.3334,172.8,118.4,68.5,68.52,-60,20.14,1,769.4,-39.1,28,68.5,68.5
2018-12-07 12:51:13.5834,172.8,118.4,68.5,68.52,-60,20.12,2,769.2,-39.1,27.5,68.5,68.5
2018-12-07 12:51:13.8334,172.8,118.4,68.5,68.52,-60,20.12,65,-30490,-30490,0,68.5,68.5
2018-12-07 12:51:14.0834,172.8,118.4,68.5,68.52,-60,20.12,51,3.93,3.9,0,68.5,68.5
2018-12-07 12:51:14.3334,172.8,118.4,68.5,68.52,-60,20.12,63,50,50,0,68.5,68.5
2018-12-07 12:51:14.5834,172.8,118.4,68.5,68.52,-60,20.13,67,29.4,29.2,0,68.5,68.5
2018-12-07 12:51:14.8334,172.8,118.4,68.5,68.52,-60,20.12,52,3.94,3.9,0,68.5,68.5
2018-12-07 12:51:15.0834,172.8,118.4,68.5,68.52,-60,20.12,6,-30500,29.4,3.9,68.5,68.5
2018-12-07 12:51:15.3334,172.8,118.4,68.5,68.52,-60,20.13,7,-30500,29.2,3.9,68.5,68.5
2018-12-07 12:51:15.5834,172.8,118.4,68.5,68.52,-60,20.13,1,769.4,-39.1,28,68.5,68.5
2018-12-07 12:51:15.8334,172.8,118.4,68.5,68.52,-59.9,20.1,2,769.2,-39.1,27.5,68.5,68.5
2018-12-07 12:51:16.0834,172.8,118.4,68.5,68.52,-60,20.14,61,770.1,764.9,0,68.5,68.5
2018-12-07 12:51:16.3334,172.8,118.2,68.5,68.4,-60,20.12,62,425,425,0,68.5,68.5
2018-12-07 12:51:16.5834,172.8,118.2,68.5,68.4,-60,20.12,64,45,45.5,0,68.5,68.5
2018-12-07 12:51:16.8334,172.8,118.2,68.5,68.4,-60,20.12,3,769.4,-39.1,25.5,68.5,68.5
2018-12-07 12:51:17.0835,172.8,118.2,68.25,68.4,-59.9,20.15,4,769.2,-39.1,25.5,68.5,68.5
2018-12-07 12:51:17.3335,172.8,118.2,68.25,68.4,-60,20.14,65,-30490,-30490,0,68.5,68.5
2018-12-07 12:51:17.5835,172.8,118.2,68.25,68.4,-60,20.12,66,4410,4410,0,68.5,68.5
2018-12-07 12:51:17.8335,172.8,118.2,68.25,68.4,-60,20.13,1,769.4,-39.1,28,68.5,68.5
2018-12-07 12:51:18.0835,172.8,118.2,68.25,68.4,-60,20.12,2,769.2,-39.1,27.5,68.5,68.5
2018-12-07 12:51:18.3335,172.8,118.2,68.25,68.4,-59.9,20.13,65,-30490,-30500,0,68.5,68.5
2018-12-07 12:51:18.5835,172.8,118.2,68.25,68.4,-60,20.12,51,3.93,3.9,0,68.5,68.5
2018-12-07 12:51:18.8335,172.8,118.2,68.25,68.4,-60,20.12,63,50,50,0,68.5,68.5
2018-12-07 12:51:19.0835,172.8,118.2,68.25,68.4,-60,20.12,67,29.4,29.2,0,68.5,68.5
2018-12-07 12:51:19.3334,172.8,118.2,68.25,68.4,-60,20.13,52,3.94,3.9,0,68.5,68.5
2018-12-07 12:51:19.5834,172.8,118.2,68.25,68.4,-59.9,20.13,6,-30480,29.4,3.9,68,68.5
2018-12-07 12:51:19.8334,172.8,118.2,68.25,68.4,-60,20.13,7,-30490,29.2,3.9,68,68.5
2018-12-07 12:51:20.0834,172.8,118.2,68.25,68.4,-60,20.12,1,769.2,-39.1,28,68,68.5
2018-12-07 12:51:20.3334,172.8,118.2,68.25,68.4,-60,20.12,2,769.1,-39.1,27.5,68,68.5
2018-12-07 12:51:20.5835,172.8,118,68.25,68.29,-60,20.1,61,770,764.8,0,68,68.5
2018-12-07 12:51:20.8335,172.8,118,68.25,68.29,-59.9,20.12,62,425,425,0,68,68.5
2018-12-07 12:51:21.0835,172.8,118,68.25,68.29,-60,20.12,64,45,45.5,0,68,68.5
2018-12-07 12:51:21.3335,172.8,118,68.25,68.29,-60,20.14,3,769.2,-39.1,25.5,68,68.5
2018-12-07 12:51:21.5835,172.8,118,68.25,68.29,-60,20.12,4,769.1,-39.1,25.5,68,68.5
2018-12-07 12:51:21.8335,172.8,118,68.25,68.29,-60,20.13,65,-30460,-30480,0,68,68.5
2018-12-07 12:51:22.0835,172.8,118,68.25,68.29,-60,20.14,66,4410,4410,0,68,68.5
2018-12-07 12:51:22.3335,172.8,118,68.25,68.29,-60,20.12,1,769.2,-39.1,28,68,68.5
2018-12-07 12:51:22.5835,172.8,118,68.25,68.29,-60,20.13,2,769.1,-39.1,27.5,68,68.5
2018-12-07 12:51:22.8335,172.8,118,68.25,68.29,-60,20.12,65,-30470,-30500,0,68,68.5
2018-12-07 12:51:23.0835,172.8,118,68.25,68.29,-60,20.13,51,3.93,3.9,0,68,68.5
2018-12-07 12:51:23.3335,172.8,118,68.25,68.29,-59.9,20.1,63,50,50,0,68,68.5
2018-12-07 12:51:23.5835,172.8,118,68.25,68.29,-59.9,20.12,67,29.4,29.2,0,68,68.5
2018-12-07 12:51:23.8335,172.8,118,68.25,68.29,-59.9,20.11,52,3.94,3.9,0,68,68.5
2018-12-07 12:51:24.0835,172.8,118,68.25,68.29,-60,20.12,6,-30470,29.4,3.9,68,68.5
2018-12-07 12:51:24.3335,172.8,118,68.25,68.29,-60,20.13,7,-30510,29.2,3.9,68,68.5
2018-12-07 12:51:24.5835,172.8,118,68.25,68.29,-59.9,20.13,1,769.2,-39.1,28,68,68.5
2018-12-07 12:51:24.8335,172.8,118,68.25,68.29,-59.9,20.13,2,769.1,-39.1,27.5,68,68.5
2018-12-07 12:51:25.0835,172.8,118,68.25,68.29,-60,20.12,61,769.9,764.7,0,68,68.5
2018-12-07 12:51:25.3335,172.8,118,68.25,68.29,-60,20.12,62,425,425,0,68,68.5
2018-12-07 12:51:25.5835,172.8,118,68.25,68.29,-60,20.23,64,45,45.6,0,68,68.5
2018-12-07 12:51:25.8335,172.8,118,68.25,68.29,-59.9,20.13,3,769.2,-39.1,25.5,68,68.5
2018-12-07 12:51:26.0835,172.8,118,68.25,68.29,-60,20.13,4,769.1,-39.1,25.5,68,68.5
2018-12-07 12:51:26.3335,172.8,118,68.25,68.29,-60,20.13,65,-30470,-30500,0,68,68.5
2018-12-07 12:51:26.5835,172.8,118,68.25,68.29,-60,20.13,66,4410,4410,0,68,68.5
2018-12-07 12:51:26.8335,172.8,118,68.25,68.29,-60,20.13,1,769,-39.1,28,68,68.5
2018-12-07 12:51:27.0835,172.8,118,68.25,68.29,-60,20.12,2,768.8,-39.1,27.5,68,68.5
2018-12-07 12:51:27.3335,172.8,118,68.25,68.29,-60,20.12,65,-30470,-30510,0,68,68.5
2018-12-07 12:51:27.5835,172.8,118,68.25,68.29,-60,20.14,51,3.93,3.9,0,68,68.5
2018-12-07 12:51:27.8335,172.8,118,68.25,68.29,-60,20.11,63,50,50,0,68,68.5
2018-12-07 12:51:28.0836,172.8,118,68.25,68.29,-60,20.09,67,29.4,29.2,0,68,68.5
2018-12-07 12:51:28.3336,172.8,118,68.25,68.29,-59.9,20.11,52,3.93,3.9,0,68,68.5
2018-12-07 12:51:28.5836,172.8,118,68.25,68.29,-59.9,20.1,6,-30460,29.4,3.9,68,68.5
2018-12-07 12:51:28.8336,172.8,118,68.25,68.29,-60,20.12,7,-30500,29.2,3.9,68,68.5
2018-12-07 12:51:29.0836,172.8,118,68.25,68.29,-60,20.12,1,769,-39.1,28,68,68.5
2018-12-07 12:51:29.3336,172.8,118,68.25,68.29,-60,20.13,2,768.8,-39.1,27.5,68,68.5
2018-12-07 12:51:29.5836,172.8,118,68.25,68.29,-60,20.12,61,769.8,764.6,0,68,68.5
2018-12-07 12:51:29.8336,172.8,118,68.25,68.29,-60,19.94,62,425,425,0,68,68.5
2018-12-07 12:51:30.0836,172.8,118,68.25,68.29,-60,19.93,64,45,45.5,0,68,68.5
2018-12-07 12:51:30.3336,172.8,118,68.25,68.29,-60,19.93,3,769,-39.1,25.5,68,68.5
2018-12-07 12:51:30.5836,172.8,118,68.25,68.29,-60,19.95,4,768.8,-39.1,25.5,68,68.5
2018-12-07 12:51:30.8336,172.8,118,68.25,68.29,-60,19.93,65,-30470,-30510,0,68,68.5
2018-12-07 12:51:31.0836,172.8,118,68.25,68.29,-59.9,19.92,66,4410,4410,0,68,68.5
2018-12-07 12:51:31.3336,172.8,118,68.25,68.29,-60,19.93,1,769,-39.1,28,68,68.5
2018-12-07 12:51:31.5835,172.8,118,68,68.29,-60,19.93,2,768.8,-39.1,27.5,68,68.5
2018-12-07 12:51:31.8335,172.8,118,68,68.29,-60,19.92,65,-30460,-30510,0,68,68.5
2018-12-07 12:51:32.0835,172.8,118,68,68.29,-60,19.93,51,3.93,3.9,0,68,68.5
2018-12-07 12:51:32.3335,172.8,118,68,68.29,-59.9,20.02,63,50,50,0,68,68.5
2018-12-07 12:51:32.5835,172.8,118,68,68.29,-59.9,19.92,67,29.4,29.2,0,68,68.5
2018-12-07 12:51:32.8335,172.8,118,68,68.29,-60,19.92,52,3.93,3.9,0,68,68.5
2018-12-07 12:51:33.0836,172.8,118,68,68.29,-60,20.02,6,-30460,29.4,3.9,68,68.5
2018-12-07 12:51:33.3336,172.8,118,68,68.29,-60,19.92,7,-30500,29.2,3.9,68,68.5
2018-12-07 12:51:33.5836,172.8,118,68,68.29,-59.9,19.92,1,769,-39.1,28,68,68.5
2018-12-07 12:51:33.8336,172.8,118,68,68.29,-60,19.93,2,768.8,-39.1,27.5,68,68.5
2018-12-07 12:51:34.0836,172.8,118,68,68.29,-60,19.93,61,769.6,764.4,0,68,68
2018-12-07 12:51:34.3336,172.8,118,68,68.29,-60,19.92,62,425,425,0,68,68
2018-12-07 12:51:34.5837,172.8,118,68,68.29,-59.9,19.93,64,45,45.6,0,68,68
2018-12-07 12:51:34.8337,172.8,118,68,68.29,-59.9,19.92,3,768.7,-39.1,25.5,68,68
2018-12-07 12:51:35.0837,172.8,118,68,68.29,-60,19.92,4,768.6,-38.9,25.5,68,68
2018-12-07 12:51:35.3337,172.8,118,68,68.29,-60,19.93,65,-30470,-30500,0,68,68
2018-12-07 12:51:35.5837,172.8,118,68,68.29,-60,19.94,66,4410,4400,0,68,68
2018-12-07 12:51:35.8337,172.8,118,68,68.29,-60,19.93,1,768.7,-39.1,28,68,68
2018-12-07 12:51:36.0836,172.8,118,68,68.29,-59.9,19.93,2,768.6,-38.9,27.5,68,68
2018-12-07 12:51:36.3336,172.8,118,68,68.29,-60,19.92,65,-30470,-30500,0,68,68
2018-12-07 12:51:36.5836,172.8,118,68,68.29,-60,19.93,51,3.93,3.9,0,68,68
2018-12-07 12:51:36.8336,172.8,118,68,68.29,-60,19.9,63,50,50,0,68,68
2018-12-07 12:51:37.0836,172.8,118,68,68.29,-60,19.92,67,29.4,29.2,0,68,68
2018-12-07 12:51:37.3336,172.8,118,68,68.29,-60,19.94,52,3.93,3.89,0,68,68
2018-12-07 12:51:37.5836,172.8,118,68,68.29,-59.9,19.93,6,-30470,29.4,3.9,68,68
2018-12-07 12:51:37.8336,172.8,118,68,68.29,-60,19.94,7,-30490,29.2,3.9,68,68
2018-12-07 12:51:38.0836,172.8,118,68,68.29,-60,19.93,1,768.7,-39.1,28,68,68
2018-12-07 12:51:38.3337,172.8,118,68,68.29,-60,19.92,2,768.6,-38.9,27.5,68,68
2018-12-07 12:51:38.5837,172.8,118,68,68.29,-60,19.93,61,769.5,764.2,0,68,68
2018-12-07 12:51:38.8337,172.8,118,68,68.29,-59.9,19.92,62,425,425,0,68,68
2018-12-07 12:51:39.0837,172.8,118,68,68.29,-60,19.93,64,45.1,45.6,0,68,68
2018-12-07 12:51:39.3337,172.8,118,68,68.29,-60,19.93,3,768.7,-39.1,25.5,68,68
2018-12-07 12:51:39.5837,172.8,118,68,68.29,-60,19.93,4,768.6,-38.9,25.5,68,68
2018-12-07 12:51:39.8337,172.8,118,68,68.29,-60,19.93,65,-30470,-30490,0,68,68
2018-12-07 12:51:40.0837,172.8,118,68,68.29,-59.9,19.91,66,4400,4400,0,68,68
2018-12-07 12:51:40.3337,172.8,118,68,68.29,-60,19.93,1,768.7,-39.1,28,68,68
2018-12-07 12:51:40.5837,172.8,118,68,68.29,-60,19.93,2,768.6,-38.9,27.5,68,68
2018-12-07 12:51:40.8337,172.8,118,68,68.29,-60,19.93,65,-30470,-30490,0,68,68
2018-12-07 12:51:41.0837,172.8,118,68,68.29,-60,20.05,51,3.93,3.9,0,68,68
2018-12-07 12:51:41.3337,172.8,118,68,68.29,-59.9,19.93,63,50,50,0,68,68
2018-12-07 12:51:41.5837,172.8,118,68,68.29,-59.9,19.93,67,29.4,29.2,0,68,68
2018-12-07 12:51:41.8337,172.8,118,68,68.29,-60,19.92,52,3.93,3.9,0,68,68
2018-12-07 12:51:42.0837,172.8,118,68,68.29,-60,19.93,6,-30470,29.4,3.9,68,68
2018-12-07 12:51:42.3338,172.8,118,68,68.29,-60,19.93,7,-30490,29.2,3.9,68,68
2018-12-07 12:51:42.5838,172.8,118,68,68.29,-59.9,19.93,1,768.6,-39.1,28,68,68
2018-12-07 12:51:42.8338,172.8,118,68,68.29,-59.9,19.93,2,768.5,-39.1,27.5,68,68
2018-12-07 12:51:43.0837,172.8,118,68,68.29,-60,19.93,61,769.3,764.1,0,68,68
2018-12-07 12:51:43.3337,172.8,118,68,68.29,-60,19.92,62,425,425,0,68,68
2018-12-07 12:51:43.5837,172.8,118,68,68.29,-60,19.92,64,45,45.6,0,68,68
2018-12-07 12:51:43.8337,172.8,118,68,68.29,-59.9,19.93,3,768.6,-39.1,25.5,68,68
2018-12-07 12:51:44.0837,172.8,118,68,68.29,-60,19.91,4,768.5,-39.1,25.5,68,68
2018-12-07 12:51:44.3337,172.8,117.8,68,68.17,-60,19.92,65,-30480,-30490,0,68,68
2018-12-07 12:51:44.5837,172.8,117.8,68,68.17,-60,19.93,66,4410,4410,0,68,68
2018-12-07 12:51:44.8337,172.8,117.8,68,68.17,-59.9,19.92,1,768.6,-39.1,28,68,68
2018-12-07 12:51:45.0837,172.8,117.8,68,68.17,-59.9,19.93,2,768.5,-39.1,27.5,68,68
2018-12-07 12:51:45.3337,172.8,117.7,68,68.11,-60,19.94,65,-30480,-30490,0,68,68
2018-12-07 12:51:45.5837,172.8,117.7,68,68.11,-60,19.95,51,3.93,3.9,0,68,68
2018-12-07 12:51:45.8337,172.8,117.7,68,68.11,-60,19.92,63,50,50,0,68,68
2018-12-07 12:51:46.0838,172.8,117.7,68,68.11,-60,19.91,67,29.4,29.2,0,68,68
2018-12-07 12:51:46.3338,172.8,117.7,68,68.11,-59.9,19.93,52,3.93,3.9,0,68,68
2018-12-07 12:51:46.5838,172.8,117.7,68,68.11,-60,19.9,6,-30490,29.4,3.9,68,68
2018-12-07 12:51:46.8338,172.8,117.7,68,68.11,-60,19.93,7,-30490,29.2,3.9,68,68
2018-12-07 12:51:47.0838,172.8,117.7,68,68.11,-60,19.93,1,768.6,-39.1,28,68,68
2018-12-07 12:51:47.3338,172.8,117.7,68,68.11,-60,19.93,2,768.5,-39.1,27.5,68,68
2018-12-07 12:51:47.5838,172.8,117.5,68,68,-59.9,19.92,61,769.2,764,0,68,68
2018-12-07 12:51:47.8338,172.8,117.5,68,68,-60,19.93,62,425,425,0,68,68
2018-12-07 12:51:48.0838,172.8,117.5,68,68,-60,19.93,64,45.1,45.6,0,68,68
2018-12-07 12:51:48.3338,172.8,117.5,68,68,-60,19.92,3,768.6,-39.1,25.5,68,68
2018-12-07 12:51:48.5838,172.8,117.5,68,68,-60,19.93,4,768.5,-39.1,25.5,68,68
2018-12-07 12:51:48.8338,172.8,117.5,68,68,-60,19.93,65,-30480,-30490,0,68,68
2018-12-07 12:51:49.0838,172.8,117.5,68,68,-60,19.93,66,4400,4400,0,68,68
2018-12-07 12:51:49.3338,172.8,117.5,68,68,-60,19.9,1,768.2,-39.1,28,68,68
2018-12-07 12:51:49.5839,172.8,117.5,68,68,-60,19.89,2,768.3,-39.1,27.5,68,68
2018-12-07 12:51:49.8339,172.8,117.5,68,68,-60,19.92,65,-30480,-30490,0,68,68
2018-12-07 12:51:50.0839,172.8,117.5,68,68,-60,19.92,51,3.92,3.9,0,68,68
2018-12-07 12:51:50.3339,172.8,117.5,68,68,-59.9,19.93,63,50,50,0,68,68
2018-12-07 12:51:50.5839,172.8,117.5,68,68,-60,19.93,67,29.4,29.2,0,68,68
2018-12-07 12:51:50.8339,172.8,117.5,68,68,-60,19.93,52,3.93,3.89,0,68,68
2018-12-07 12:51:51.0839,172.8,117.5,68,68,-60,19.94,6,-30480,29.4,3.9,68,68
2018-12-07 12:51:51.3338,172.8,117.5,68,68,-60,19.92,7,-30490,29.2,3.9,68,68
2018-12-07 12:51:51.5838,172.8,117.5,68,68,-60,19.93,1,768.2,-39.1,28,68,68
2018-12-07 12:51:51.8338,172.8,117.5,68,68,-60,19.92,2,768.3,-39.1,27.5,68,68
2018-12-07 12:51:52.0838,172.8,117.5,68,68,-60,19.93,61,769.1,763.8,0,68,68
2018-12-07 12:51:52.3338,172.8,117.5,68,68,-60,19.92,62,425,425,0,68,68
2018-12-07 12:51:52.5838,172.8,117.5,68,68,-60,19.91,64,45.1,45.6,0,68,68
2018-12-07 12:51:52.8338,172.8,117.5,68,68,-59.9,19.94,3,768.2,-39.1,25.5,68,68
2018-12-07 12:51:53.0838,172.8,117.5,68,68,-60,19.93,4,768.3,-39.1,25.5,68,68
2018-12-07 12:51:53.3339,172.8,117.5,68,68,-60,19.93,65,-30490,-30490,0,68,68
2018-12-07 12:51:53.5839,172.8,117.4,68,67.94,-60,19.93,66,4400,4400,0,68,68
2018-12-07 12:51:53.8339,172.8,117.4,68,67.94,-60,19.95,1,768.2,-39.1,28,68,68
2018-12-07 12:51:54.0839,172.8,117.4,68,67.94,-60,19.93,2,768.3,-39.1,27.5,68,68
2018-12-07 12:51:54.3339,172.8,117.4,68,67.94,-60,19.92,65,-30480,-30480,0,68,68
2018-12-07 12:51:54.5839,172.8,117.4,68,67.94,-60,19.92,51,3.92,3.9,0,68,68
2018-12-07 12:51:54.8339,172.8,117.4,68,67.94,-60,19.93,63,50,50,0,68,68
2018-12-07 12:51:55.0839,172.8,117.4,68,67.94,-59.9,19.92,67,29.4,29.2,0,68,68
2018-12-07 12:51:55.3339,172.8,117.4,68,67.94,-59.9,19.92,52,3.93,3.89,0,68,68
2018-12-07 12:51:55.5839,172.8,117.4,68,67.94,-60,19.93,6,-30490,29.4,3.9,68,68
2018-12-07 12:51:55.8339,172.8,117.4,68,67.94,-60,19.93,7,-30490,29.2,3.9,68,68
2018-12-07 12:51:56.0839,172.8,117.4,68,67.94,-60,19.93,1,768.1,-39.1,28,68,68
2018-12-07 12:51:56.3339,172.8,117.4,68,67.94,-60,19.92,2,767.8,-38.9,27.5,68,68
2018-12-07 12:51:56.5839,172.8,117.4,68,67.94,-60,19.93,61,768.9,763.8,0,68,68
2018-12-07 12:51:56.8339,172.8,117.4,68,67.94,-60,19.92,62,425,425,0,68,68
2018-12-07 12:51:57.0839,172.8,117.4,68,67.94,-60,19.93,64,45.1,45.6,0,68,68
2018-12-07 12:51:57.3339,172.8,117.4,68,67.94,-60,19.93,3,768.1,-39.1,25.5,68,68
2018-12-07 12:51:57.5839,172.8,117.4,68,67.94,-60,19.92,4,767.8,-38.9,25.5,68,68
2018-12-07 12:51:57.8339,172.8,117.4,68,67.94,-60,19.92,65,-30480,-30490,0,68,68
2018-12-07 12:51:58.0838,172.8,117.4,68,67.94,-60,19.89,66,4390,4390,0,68,68
2018-12-07 12:51:58.3339,172.8,117.4,68,67.94,-60,19.93,1,768.1,-39.1,28,68,68
2018-12-07 12:51:58.5839,172.8,117.4,68,67.94,-60,19.93,2,767.8,-38.9,27.5,68,68
2018-12-07 12:51:58.8339,172.8,117.4,68,67.94,-59.9,19.93,65,-30490,-30490,0,68,68
2018-12-07 12:51:59.0839,172.8,117.4,68,67.94,-59.9,19.92,51,3.92,3.9,0,68,68
2018-12-07 12:51:59.3339,172.8,117.4,68,67.94,-59.9,19.93,63,50,50,0,68,68
2018-12-07 12:51:59.5839,172.8,117.4,68,67.94,-60,19.93,67,29.4,29.2,0,68,68
2018-12-07 12:51:59.8339,172.8,117.4,68,67.94,-60,19.93,52,3.93,3.89,0,68,68
2018-12-07 12:52:00.0839,172.8,117.4,68,67.94,-60,19.93,6,-30480,29.4,3.9,68,68
2018-12-07 12:52:00.3339,172.8,117.4,68,67.94,-60,19.92,7,-30490,29.2,3.9,68,68
2018-12-07 12:52:00.5839,172.8,117.4,68,67.94,-60,19.93,1,768.1,-39.1,28,68,68
2018-12-07 12:52:00.8339,172.8,117.4,68,67.94,-60,19.93,2,767.8,-38.9,27.5,68,68
2018-12-07 12:52:01.0839,172.8,117.4,68,67.94,-60,19.92,61,768.9,763.5,0,68,68
2018-12-07 12:52:01.3339,172.8,117.4,68,67.94,-59.9,19.93,62,425,425,0,68,68
2018-12-07 12:52:01.5840,172.8,117.4,68,67.94,-59.9,19.93,64,45,45.5,0,68,68
2018-12-07 12:52:01.8340,172.8,117.4,68,67.94,-60,19.93,3,768.1,-39.1,25.5,68,68
2018-12-07 12:52:02.0840,172.8,117.4,68,67.94,-60,19.94,4,767.8,-38.9,25.5,68,68
2018-12-07 12:52:02.3340,172.8,117.4,68,67.94,-60,19.93,65,-30490,-30500,0,68,68
2018-12-07 12:52:02.5840,172.8,117.4,68,67.94,-60,19.88,66,4410,4410,0,68,68
2018-12-07 12:52:02.8339,172.8,117.4,68,67.94,-59.9,19.94,1,768.1,-39.1,28,68,68
2018-12-07 12:52:03.0839,172.8,117.4,68,67.94,-60,19.93,2,767.8,-38.9,27.5,68,68
2018-12-07 12:52:03.3339,172.8,117.4,68,67.94,-60,19.92,65,-30490,-30490,0,68,68
2018-12-07 12:52:03.5840,172.8,117.4,68,67.94,-60,19.92,51,3.92,3.89,0,68,68
2018-12-07 12:52:03.8340,172.8,117.4,68,67.94,-60,19.92,63,50,50,0,68,68
2018-12-07 12:52:04.0840,172.8,117.4,68,67.94,-59.9,19.93,67,29.4,29.2,0,68,68
2018-12-07 12:52:04.3340,172.8,117.4,68,67.94,-60,19.92,52,3.93,3.89,0,68,68
2018-12-07 12:52:04.5840,172.8,117.4,68,67.94,-60,19.93,6,-30490,29.4,3.9,68,68
2018-12-07 12:52:04.8340,172.8,117.4,68,67.94,-60,19.92,7,-30500,29.2,3.9,68,68
2018-12-07 12:52:05.0840,172.8,117.4,68,67.94,-60,19.93,1,767.9,-39.2,28,68,68
2018-12-07 12:52:05.3340,172.8,117.4,68,67.94,-60,19.93,2,767.8,-38.9,27.5,68,68
2018-12-07 12:52:05.5840,172.8,117.4,68,67.94,-60,19.93,61,768.7,763.5,0,68,68
2018-12-07 12:52:05.8340,172.8,117.4,68,67.94,-60,19.93,62,425,425,0,68,68
2018-12-07 12:52:06.0840,172.8,117.4,68,67.94,-60,19.93,64,45.1,45.6,0,68,68
2018-12-07 12:52:06.3340,172.8,117.4,68,67.94,-59.9,19.92,3,767.9,-39.2,25.5,68,68
2018-12-07 12:52:06.5840,172.8,117.4,68,67.94,-59.9,19.93,4,767.8,-38.9,25.5,68,68
2018-12-07 12:52:06.8340,172.8,117.4,68,67.94,-60,19.81,65,-30490,-30490,0,68,68
2018-12-07 12:52:07.0840,172.8,117.4,68,67.94,-60,19.93,66,4400,4390,0,68,68
2018-12-07 12:52:07.3339,172.8,117.4,68,67.94,-60,19.94,1,767.9,-39.2,28,68,68
2018-12-07 12:52:07.5839,172.8,117.4,68,67.94,-60,19.93,2,767.8,-38.9,27.5,68,68
2018-12-07 12:52:07.8339,172.8,117.4,68,67.94,-59.9,19.93,65,-30490,-30490,0,68,68
2018-12-07 12:52:08.0839,172.8,117.4,68,67.94,-60,19.93,51,3.92,3.89,0,68,68
2018-12-07 12:52:08.3339,172.8,117.4,68,67.94,-60,19.92,63,50,50,0,68,68
2018-12-07 12:52:08.5839,172.8,117.4,68,67.94,-60,19.93,67,29.4,29.2,0,68,68
2018-12-07 12:52:08.8339,172.8,117.4,68,67.94,-60,19.92,52,3.93,3.89,0,68,68
2018-12-07 12:52:09.0839,172.8,117.4,68,67.94,-60,19.93,6,-30490,29.4,3.9,68,68
2018-12-07 12:52:09.3339,172.8,117.4,68,67.94,-60,19.93,7,-30490,29.2,3.9,68,68
2018-12-07 12:52:09.5839,172.8,117.4,68,67.94,-60,19.92,1,767.9,-39.2,28,68,68
2018-12-07 12:52:09.8339,172.8,117.4,68,67.94,-60,19.93,2,767.8,-38.9,27.5,68,68
2018-12-07 12:52:10.0840,172.8,117.3,68,67.88,-60,19.83,61,768.6,763.2,0,68,68
2018-12-07 12:52:10.3340,172.8,117.3,68,67.88,-60,19.92,62,425,425,0,68,68
2018-12-07 12:52:10.5840,172.8,117.3,68,67.88,-59.9,19.92,64,45,45.5,0,68,68
2018-12-07 12:52:10.8340,172.8,117.3,68,67.88,-59.9,19.92,3,767.6,-39.2,25.5,68,68
2018-12-07 12:52:11.0840,172.8,117.3,68,67.88,-60,19.94,4,767.6,-38.9,25.5,68,68
2018-12-07 12:52:11.3340,172.8,117.3,68,67.88,-60,19.92,65,-30490,-30490,0,68,68
2018-12-07 12:52:11.5840,172.8,117.3,68,67.88,-60,19.92,66,4400,4400,0,68,68
2018-12-07 12:52:11.8340,172.8,117.3,68,67.88,-60,19.93,1,767.6,-39.2,28,68,68
2018-12-07 12:52:12.0840,172.8,117.3,68,67.88,-60,19.92,2,767.6,-38.9,27.5,68,68
2018-12-07 12:52:12.3340,172.8,117.2,68,67.82,-60,19.93,65,-30490,-30490,0,68,68
2018-12-07 12:52:12.5840,172.8,117.2,68,67.82,-60,19.93,51,3.92,3.89,0,68,68
2018-12-07 12:52:12.8340,172.8,117.2,68,67.82,-60,19.91,63,50,50,0,68,68
2018-12-07 12:52:13.0840,172.8,117.2,68,67.82,-59.9,19.91,67,29.4,29.2,0,68,68
2018-12-07 12:52:13.3341,172.8,117.1,68,67.77,-60,19.93,52,3.93,3.89,0,68,68
2018-12-07 12:52:13.5841,172.8,117.1,68,67.77,-60,19.93,6,-30490,29.4,3.9,68,68
2018-12-07 12:52:13.8341,172.8,117.1,68,67.77,-60,19.93,7,-30490,29.2,3.9,68,68
2018-12-07 12:52:14.0841,172.8,117.1,68,67.77,-60,19.93,1,767.6,-39.2,28,68,68
2018-12-07 12:52:14.3340,172.8,117.1,68,67.77,-60,19.93,2,767.6,-38.9,27.5,68,68
2018-12-07 12:52:14.5840,172.8,117.1,68,67.77,-60,20,61,768.5,763.1,0,68,68
2018-12-07 12:52:14.8340,172.8,117.1,68,67.77,-60,19.94,62,425,425,0,68,68
2018-12-07 12:52:15.0840,172.8,117.1,67.75,67.77,-60,19.94,64,45.1,45.5,0,68,68
2018-12-07 12:52:15.3340,172.8,117.1,67.75,67.77,-60,19.93,3,767.6,-39.2,25.5,68,68
2018-12-07 12:52:15.5840,172.8,117.1,67.75,67.77,-60,19.93,4,767.6,-38.9,25.5,68,68
2018-12-07 12:52:15.8340,172.8,117.1,67.75,67.77,-60,19.93,65,-30480,-30490,0,68,68
2018-12-07 12:52:16.0841,172.8,117.1,67.75,67.77,-60,19.94,66,4400,4400,0,68,68
2018-12-07 12:52:16.3341,172.8,117.1,67.75,67.77,-60,19.92,1,767.6,-39.2,28,68,68
2018-12-07 12:52:16.5841,172.8,117.1,67.75,67.77,-60,19.92,2,767.6,-38.9,27.5,68,68
2018-12-07 12:52:16.8341,172.8,117.1,67.75,67.77,-59.9,19.92,65,-30480,-30480,0,68,68
2018-12-07 12:52:17.0841,172.8,117.1,67.75,67.77,-59.9,19.93,51,3.92,3.89,0,68,68
2018-12-07 12:52:17.3342,172.8,117.1,67.75,67.77,-60,19.92,63,50,50,0,68,68
2018-12-07 12:52:17.5842,172.8,117.1,67.75,67.77,-60,19.93,67,29.4,29.2,0,68,68
2018-12-07 12:52:17.8342,172.8,117.1,67.75,67.77,-60,19.93,52,3.92,3.89,0,67.5,68
2018-12-07 12:52:18.0842,172.8,117.1,67.75,67.77,-59.9,19.94,6,-30480,29.4,3.9,67.5,68
2018-12-07 12:52:18.3342,172.8,117.1,67.75,67.77,-60,19.93,7,-30500,29.2,3.9,67.5,68
2018-12-07 12:52:18.5842,172.8,117.1,67.75,67.77,-60,19.92,1,767.5,-39.2,28,67.5,68
2018-12-07 12:52:18.8341,172.8,117.1,67.75,67.77,-60,19.93,2,767.2,-39.2,27.5,67.5,68
2018-12-07 12:52:19.0841,172.8,117.1,67.75,67.77,-60,19.95,61,768.3,763,0,67.5,68
2018-12-07 12:52:19.3341,172.8,117.1,67.75,67.77,-60,19.91,62,425,425,0,67.5,68
2018-12-07 12:52:19.5841,172.8,117.1,67.75,67.77,-60,19.91,64,45.1,45.6,0,67.5,68
2018-12-07 12:52:19.8341,172.8,117.1,67.75,67.77,-60,19.93,3,767.5,-39.2,25.5,67.5,68
2018-12-07 12:52:20.0841,172.8,117.1,67.75,67.77,-60,19.94,4,767.2,-39.2,25.5,67.5,68
2018-12-07 12:52:20.3341,172.8,117.1,67.75,67.77,-60,19.94,65,-30470,-30490,0,67.5,68
2018-12-07 12:52:20.5841,172.8,117,67.75,67.71,-59.9,19.92,66,4400,4400,0,67.5,68
2018-12-07 12:52:20.8341,172.8,117,67.75,67.71,-60,19.93,1,767.5,-39.2,28,67.5,68
2018-12-07 12:52:21.0842,172.8,117,67.75,67.71,-60,19.92,2,767.2,-39.2,27.5,67.5,68
2018-12-07 12:52:21.3342,172.8,117,67.75,67.71,-60,19.92,65,-30470,-30500,0,67.5,68
2018-12-07 12:52:21.5842,172.8,117,67.75,67.71,-60,19.93,51,3.92,3.89,0,67.5,68
2018-12-07 12:52:21.8342,172.8,117,67.75,67.71,-59.9,19.93,63,50,50,0,67.5,68
2018-12-07 12:52:22.0841,172.8,117,67.75,67.71,-59.9,19.93,67,29.4,29.2,0,67.5,68
2018-12-07 12:52:22.3341,172.8,117,67.75,67.71,-60,19.93,52,3.92,3.89,0,67.5,68
2018-12-07 12:52:22.5841,172.8,117,67.75,67.71,-60,19.93,6,-30470,29.4,3.9,67.5,68
2018-12-07 12:52:22.8341,172.8,117,67.75,67.71,-60,19.94,7,-30500,29.2,3.9,67.5,68
2018-12-07 12:52:23.0841,172.8,117,67.75,67.71,-60,19.93,1,767.5,-39.2,28,67.5,68
2018-12-07 12:52:23.3341,172.8,117,67.75,67.71,-59.9,19.93,2,767.2,-39.2,27.5,67.5,68
2018-12-07 12:52:23.5842,172.8,117,67.75,67.71,-60,19.92,61,768.1,762.9,0,67.5,68
2018-12-07 12:52:23.8342,172.8,117,67.75,67.71,-60,19.93,62,425,425,0,67.5,68
2018-12-07 12:52:24.0842,172.8,117,67.75,67.71,-60,19.92,64,45,45.6,0,67.5,68
2018-12-07 12:52:24.3342,172.8,117,67.75,67.71,-59.9,19.92,3,767.5,-39.2,25.5,67.5,68
2018-12-07 12:52:24.5842,172.8,117,67.75,67.71,-59.9,19.93,4,767.2,-39.2,25.5,67.5,68
2018-12-07 12:52:24.8341,172.8,117,67.75,67.71,-60,19.92,65,-30470,-30510,0,67.5,68
2018-12-07 12:52:25.0841,172.8,117,67.75,67.71,-60,19.93,66,4400,4400,0,67.5,68
2018-12-07 12:52:25.3341,172.8,117,67.75,67.71,-60,19.92,1,767.3,-39.2,28,67.5,68
2018-12-07 12:52:25.5841,172.8,117,67.75,67.71,-60,19.93,2,767,-39.2,27.5,67.5,68
2018-12-07 12:52:25.8341,172.8,117,67.75,67.71,-60,19.93,65,-30470,-30500,0,67.5,68
2018-12-07 12:52:26.0841,172.8,117,67.75,67.71,-60,19.93,51,3.92,3.89,0,67.5,68
2018-12-07 12:52:26.3342,172.8,117,67.75,67.71,-60,19.92,63,50,50,0,67.5,68
2018-12-07 12:52:26.5842,172.8,117,67.75,67.71,-60,19.92,67,29.4,29.2,0,67.5,68
2018-12-07 12:52:26.8342,172.8,117,67.75,67.71,-59.9,19.88,52,3.92,3.89,0,67.5,68
2018-12-07 12:52:27.0842,172.8,117,67.75,67.71,-59.9,19.93,6,-30470,29.4,3.9,67.5,68
2018-12-07 12:52:27.3342,172.8,117,67.75,67.71,-60,19.92,7,-30520,29.2,3.9,67.5,68
2018-12-07 12:52:27.5842,172.8,117,67.75,67.71,-60,20,1,767.3,-39.2,28,67.5,68
2018-12-07 12:52:27.8342,172.8,117,67.75,67.71,-60,19.93,2,767,-39.2,27.5,67.5,68
2018-12-07 12:52:28.0842,172.8,117,67.75,67.71,-60,19.93,61,768,762.8,0,67.5,68
2018-12-07 12:52:28.3343,172.8,117,67.75,67.71,-59.9,19.93,62,425,425,0,67.5,68
2018-12-07 12:52:28.5843,172.8,117,67.75,67.71,-59.9,19.93,64,45.1,45.6,0,67.5,68
2018-12-07 12:52:28.8343,172.8,117,67.75,67.71,-60,19.94,3,767.3,-39.2,25.5,67.5,68
2018-12-07 12:52:29.0843,172.8,117,67.75,67.71,-60,19.92,4,767,-39.2,25.5,67.5,68
2018-12-07 12:52:29.3342,172.8,117,67.5,67.71,-60,19.93,65,-30470,-30510,0,67.5,68
2018-12-07 12:52:29.5842,172.8,117,67.5,67.71,-60,19.93,66,4400,4400,0,67.5,68
2018-12-07 12:52:29.8342,172.8,117,67.5,67.71,-60,19.92,1,767.3,-39.2,28,67.5,68
2018-12-07 12:52:30.0842,172.8,117,67.5,67.71,-60,19.92,2,767,-39.2,27.5,67.5,68
2018-12-07 12:52:30.3342,172.8,117,67.5,67.71,-60,19.89,65,-30470,-30510,0,67.5,68
2018-12-07 12:52:30.5842,172.8,117,67.5,67.71,-60,19.94,51,3.92,3.89,0,67.5,68
2018-12-07 12:52:30.8342,172.8,117,67.5,67.71,-60,19.95,63,50,50,0,67.5,68
2018-12-07 12:52:31.0842,172.8,117,67.5,67.71,-59.9,19.95,67,29.4,29.2,0,67.5,68
2018-12-07 12:52:31.3342,172.8,117,67.5,67.71,-60,19.93,52,3.92,3.89,0,67.5,68
2018-12-07 12:52:31.5842,172.8,117,67.5,67.71,-60,19.92,6,-30470,29.4,3.9,67.5,68
2018-12-07 12:52:31.8342,172.8,117,67.5,67.71,-60,19.93,7,-30500,29.2,3.9,67.5,68
2018-12-07 12:52:32.0842,172.8,117,67.5,67.71,-60,19.93,1,767.3,-39.2,28,67.5,68
2018-12-07 12:52:32.3343,172.8,117,67.5,67.71,-60,19.92,2,766.8,-39.2,27.5,67.5,67.5
2018-12-07 12:52:32.5843,172.8,117,67.5,67.71,-60,19.92,61,767.9,762.6,0,67.5,67.5
2018-12-07 12:52:32.8343,172.8,117,67.5,67.71,-60,19.87,62,425,425,0,67.5,67.5
2018-12-07 12:52:33.0843,172.8,117,67.5,67.71,-60,19.93,64,45.1,45.6,0,67.5,67.5
2018-12-07 12:52:33.3343,172.8,117,67.5,67.71,-60,19.93,3,767,-39.2,25.5,67.5,67.5
2018-12-07 12:52:33.5842,172.8,117,67.5,67.71,-59.9,19.93,4,766.8,-39.2,25.5,67.5,67.5
2018-12-07 12:52:33.8342,172.8,117,67.5,67.71,-60,19.93,65,-30470,-30500,0,67.5,67.5
2018-12-07 12:52:34.0842,172.8,117,67.5,67.71,-60,19.94,66,4410,4410,0,67.5,67.5
2018-12-07 12:52:34.3342,172.8,117,67.5,67.71,-60,19.92,1,767,-39.2,28,67.5,67.5
2018-12-07 12:52:34.5843,172.8,117,67.5,67.71,-60,19.92,2,766.8,-39.2,27.5,67.5,67.5
2018-12-07 12:52:34.8343,172.8,117,67.5,67.71,-59.9,19.91,65,-30480,-30500,0,67.5,67.5
2018-12-07 12:52:35.0843,172.8,117,67.5,67.71,-60,19.91,51,3.92,3.89,0,67.5,67.5
2018-12-07 12:52:35.3342,172.8,117,67.5,67.71,-60,19.92,63,50,50,0,67.5,67.5
2018-12-07 12:52:35.5842,172.8,117,67.5,67.71,-60,19.94,67,29.4,29.2,0,67.5,67.5
2018-12-07 12:52:35.8342,172.8,117,67.5,67.71,-60,19.92,52,3.92,3.89,0,67.5,67.5
2018-12-07 12:52:36.0841,172.8,117,67.5,67.71,-60,19.93,6,-30470,29.4,3.9,67.5,67.5
2018-12-07 12:52:36.3341,172.8,117,67.5,67.71,-59.9,19.93,7,-30500,29.2,3.9,67.5,67.5
2018-12-07 12:52:36.5841,172.8,117,67.5,67.71,-60,19.93,1,767,-39.2,28,67.5,67.5
2018-12-07 12:52:36.8341,172.8,117,67.5,67.71,-60,19.93,2,766.8,-39.2,27.5,67.5,67.5
2018-12-07 12:52:37.0842,172.8,116.9,67.5,67.65,-60,19.92,61,767.8,762.5,0,67.5,67.5
2018-12-07 12:52:37.3342,172.8,116.9,67.5,67.65,-59.9,19.92,62,425,425,0,67.5,67.5
2018-12-07 12:52:37.5842,172.8,116.9,67.5,67.65,-59.9,19.93,64,45,45.6,0,67.5,67.5
2018-12-07 12:52:37.8343,172.8,116.9,67.5,67.65,-60,19.93,3,767,-39.2,25.5,67.5,67.5
2018-12-07 12:52:38.0843,172.8,116.8,67.5,67.59,-60,19.93,4,766.8,-39.2,25.5,67.5,67.5
2018-12-07 12:52:38.3343,172.8,116.8,67.5,67.59,-60,19.93,65,-30480,-30500,0,67.5,67.5
2018-12-07 12:52:38.5843,172.8,116.8,67.5,67.59,-59.9,19.93,66,4400,4400,0,67.5,67.5
2018-12-07 12:52:38.8344,172.8,116.8,67.5,67.59,-59.9,19.93,1,767,-39.2,28,67.5,67.5
2018-12-07 12:52:39.0844,172.8,116.8,67.5,67.59,-60,19.93,2,766.8,-39.2,27.5,67.5,67.5
2018-12-07 12:52:39.3343,172.8,116.8,67.5,67.59,-60,19.94,65,-30550,-30430,0,67.5,67.5
2018-12-07 12:52:39.5843,172.8,116.8,67.5,67.59,-60,19.9,51,3.92,3.89,0,67.5,67.5
2018-12-07 12:52:39.8343,172.8,116.8,67.5,67.59,-59.9,19.92,63,50,50,0,67.5,67.5
2018-12-07 12:52:40.0843,172.8,116.8,67.5,67.59,-59.9,19.91,67,29.4,29.2,0,67.5,67.5
2018-12-07 12:52:40.3343,172.8,116.8,67.5,67.59,-60,19.92,52,3.92,3.88,0,67.5,67.5
2018-12-07 12:52:40.5844,172.8,116.7,67.5,67.53,-60,19.96,6,-30490,29.4,3.9,67.5,67.5
2018-12-07 12:52:40.8344,172.8,116.7,67.5,67.53,-60,19.92,7,-30500,29.2,3.9,67.5,67.5
2018-12-07 12:52:41.0844,172.8,116.7,67.5,67.53,-60,19.93,1,766.8,-39.2,28,67.5,67.5
2018-12-07 12:52:41.3344,172.8,116.7,67.5,67.53,-60,19.93,2,766.7,-39.2,27.5,67.5,67.5
2018-12-07 12:52:41.5844,172.8,116.7,67.5,67.53,-60,19.93,61,767.6,762.4,0,67.5,67.5
2018-12-07 12:52:41.8344,172.8,116.7,67.5,67.53,-60,19.93,62,425,425,0,67.5,67.5
2018-12-07 12:52:42.0843,172.8,116.7,67.5,67.53,-60,19.93,64,45.1,45.4,0,67.5,67.5
2018-12-07 12:52:42.3343,172.8,116.7,67.5,67.53,-59.9,19.93,3,766.8,-39.2,26,67.5,67.5
2018-12-07 12:52:42.5843,172.8,116.7,67.5,67.53,-59.9,19.93,4,766.7,-39.2,25.5,67.5,67.5
2018-12-07 12:52:42.8344,172.8,116.7,67.5,67.53,-60,19.93,65,-30570,-30420,0,67.5,67.5
2018-12-07 12:52:43.0844,172.8,116.7,67.5,67.53,-60,19.93,66,4410,4410,0,67.5,67.5
2018-12-07 12:52:43.3344,172.8,116.7,67.5,67.53,-60,19.92,1,766.8,-39.2,28,67.5,67.5
2018-12-07 12:52:43.5844,172.8,116.7,67.5,67.53,-60,19.93,2,766.7,-39.2,27.5,67.5,67.5
2018-12-07 12:52:43.8344,172.8,116.7,67.5,67.53,-60,19.93,65,-30580,-30420,0,67.5,67.5
2018-12-07 12:52:44.0844,172.8,116.7,67.5,67.53,-60,19.88,51,3.92,3.89,0,67.5,67.5
2018-12-07 12:52:44.3344,172.8,116.7,67.5,67.53,-60,19.91,63,50,50,0,67.5,67.5
2018-12-07 12:52:44.5844,172.8,116.7,67.5,67.53,-60,19.94,67,29.4,29.2,0,67.5,67.5
2018-12-07 12:52:44.8344,172.8,116.7,67.5,67.53,-60,19.93,52,3.92,3.88,0,67.5,67.5
2018-12-07 12:52:45.0844,172.8,116.7,67.5,67.53,-59.9,19.92,6,-30570,29.4,3.9,67.5,67.5
2018-12-07 12:52:45.3344,172.8,116.7,67.5,67.53,-59.9,19.92,7,-30490,29.2,3.9,67.5,67.5
2018-12-07 12:52:45.5844,172.8,116.7,67.5,67.53,-60,19.92,1,766.8,-39.2,28,67.5,67.5
2018-12-07 12:52:45.8344,172.8,116.7,67.5,67.53,-60,19.92,2,766.7,-39.2,27.5,67.5,67.5
2018-12-07 12:52:46.0844,172.8,116.7,67.5,67.53,-60,19.93,61,767.5,762.2,0,67.5,67.5
2018-12-07 12:52:46.3344,172.8,116.7,67.5,67.53,-59.9,19.92,62,425,425,0,67.5,67.5
2018-12-07 12:52:46.5844,172.8,116.7,67.5,67.53,-60,19.93,64,45.1,45.5,0,67.5,67.5
2018-12-07 12:52:46.8344,172.8,116.7,67.5,67.53,-60,19.93,3,766.6,-39.2,26,67.5,67.5
2018-12-07 12:52:47.0844,172.8,116.7,67.5,67.53,-60,19.93,4,766.4,-39,25.5,67.5,67.5
2018-12-07 12:52:47.3344,172.8,116.6,67.5,67.48,-60,19.94,65,-30570,-30420,0,67.5,67.5
2018-12-07 12:52:47.5844,172.8,116.6,67.5,67.48,-59.9,19.93,66,4400,4400,0,67.5,67.5
2018-12-07 12:52:47.8344,172.8,116.6,67.5,67.48,-60,19.92,1,766.6,-39.2,28,67.5,67.5
2018-12-07 12:52:48.0844,172.8,116.6,67.5,67.48,-60,19.92,2,766.4,-39,28,67.5,67.5
2018-12-07 12:52:48.3344,172.8,116.6,67.5,67.48,-60,19.92,65,-30570,-30410,0,67.5,67.5
2018-12-07 12:52:48.5844,172.8,116.6,67.5,67.48,-60,19.92,51,3.92,3.89,0,67.5,67.5
2018-12-07 12:52:48.8344,172.8,116.6,67.5,67.48,-59.9,19.92,63,50,50,0,67.5,67.5
2018-12-07 12:52:49.0844,172.8,116.6,67.5,67.48,-60,19.93,67,29.4,29.2,0,67.5,67.5
2018-12-07 12:52:49.3344,172.8,116.6,67.5,67.48,-60,19.93,52,3.92,3.88,0,67.5,67.5
2018-12-07 12:52:49.5845,172.8,116.6,67.5,67.48,-60,19.93,6,-30490,29.4,3.9,67.5,67.5
2018-12-07 12:52:49.8344,172.8,116.6,67.5,67.48,-60,19.93,7,-30500,29.2,3.9,67.5,67.5
2018-12-07 12:52:50.0844,172.8,116.6,67.5,67.48,-59.9,19.92,1,766.6,-39.2,28,67.5,67.5
2018-12-07 12:52:50.3344,172.8,116.6,67.5,67.48,-60,19.93,2,766.4,-39,28,67.5,67.5
2018-12-07 12:52:50.5844,172.8,116.6,67.5,67.48,-60,19.91,61,767.3,762,0,67.5,67.5
2018-12-07 12:52:50.8345,172.8,116.6,67.5,67.48,-60,19.93,62,425,425,0,67.5,67.5
2018-12-07 12:52:51.0845,172.8,116.6,67.5,67.48,-60,19.87,64,45,45.5,0,67.5,67.5
2018-12-07 12:52:51.3345,172.8,116.6,67.5,67.48,-59.9,19.92,3,766.6,-39.2,26,67.5,67.5
2018-12-07 12:52:51.5845,172.8,116.6,67.5,67.48,-59.9,19.93,4,766.4,-39,25.5,67.5,67.5
2018-12-07 12:52:51.8345,172.8,116.6,67.5,67.48,-60,19.93,65,-30490,-30500,0,67.5,67.5
2018-12-07 12:52:52.0845,172.8,116.6,67.5,67.48,-60,19.93,66,4400,4400,0,67.5,67.5
2018-12-07 12:52:52.3345,172.8,116.6,67.5,67.48,-60,19.91,1,766.6,-39.2,28,67.5,67.5
2018-12-07 12:52:52.5845,172.8,116.6,67.5,67.48,-60,19.88,2,766.4,-39,28,67.5,67.5
2018-12-07 12:52:52.8345,172.8,116.6,67.5,67.48,-60,19.92,65,-30490,-30500,0,67.5,67.5
2018-12-07 12:52:53.0845,172.8,116.6,67.5,67.48,-60,19.93,51,3.92,3.89,0,67.5,67.5
2018-12-07 12:52:53.3345,172.8,116.6,67.5,67.48,-60,19.91,63,50,50,0,67.5,67.5
2018-12-07 12:52:53.5845,172.8,116.6,67.5,67.48,-60,19.92,67,29.4,29.2,0,67.5,67.5
2018-12-07 12:52:53.8345,172.8,116.6,67.5,67.48,-59.9,19.94,52,3.92,3.88,0,67.5,67.5
2018-12-07 12:52:54.0845,172.8,116.6,67.5,67.48,-59.9,19.93,6,-30490,29.4,3.9,67.5,67.5
2018-12-07 12:52:54.3345,172.8,116.6,67.5,67.48,-59.9,19.92,7,-30500,29.2,3.9,67.5,67.5
2018-12-07 12:52:54.5845,172.8,116.6,67.5,67.48,-60,19.9,1,766.4,-39.2,28,67.5,67.5
2018-12-07 12:52:54.8345,172.8,116.6,67.5,67.48,-60,19.93,2,766.2,-39.2,27.5,67.5,67.5
2018-12-07 12:52:55.0845,172.8,116.6,67.5,67.48,-60,19.92,61,767.2,762,0,67.5,67.5
2018-12-07 12:52:55.3345,172.8,116.6,67.5,67.48,-60,19.93,62,425,425,0,67.5,67.5
2018-12-07 12:52:55.5845,172.8,116.6,67.5,67.48,-60,19.93,64,45,45.5,0,67.5,67.5
2018-12-07 12:52:55.8345,172.8,116.6,67.5,67.48,-60,19.92,3,766.4,-39.2,26,67.5,67.5
2018-12-07 12:52:56.0845,172.8,116.6,67.5,67.48,-60,19.93,4,766.2,-39.2,25.5,67.5,67.5
2018-12-07 12:52:56.3345,172.8,116.6,67.5,67.48,-60,19.92,65,-30500,-30500,0,67.5,67.5
2018-12-07 12:52:56.5845,172.8,116.6,67.5,67.48,-60,19.92,66,4410,4410,0,67.5,67.5
2018-12-07 12:52:56.8345,172.8,116.6,67.5,67.48,-59.9,19.81,1,766.4,-39.2,28,67.5,67.5
2018-12-07 12:52:57.0845,172.8,116.6,67.5,67.48,-60,19.89,2,766.2,-39.2,27.5,67.5,67.5
2018-12-07 12:52:57.3345,172.8,116.6,67.5,67.48,-60,19.94,65,-30500,-30500,0,67.5,67.5
2018-12-07 12:52:57.5845,172.8,116.6,67.5,67.48,-60,19.89,51,3.92,3.88,0,67.5,67.5
2018-12-07 12:52:57.8345,172.8,116.6,67.5,67.48,-60,19.91,63,50,50,0,67.5,67.5
2018-12-07 12:52:58.0845,172.8,116.6,67.5,67.48,-59.9,19.92,67,29.4,29.2,0,67.5,67.5
2018-12-07 12:52:58.3345,172.8,116.6,67.5,67.48,-59.9,19.93,52,3.92,3.88,0,67.5,67.5
2018-12-07 12:52:58.5845,172.8,116.6,67.5,67.48,-60,19.93,6,-30490,29.4,3.9,67.5,67.5
2018-12-07 12:52:58.8345,172.8,116.6,67.5,67.48,-60,19.92,7,-30500,29.2,3.9,67.5,67.5
2018-12-07 12:52:59.0845,172.8,116.6,67.5,67.48,-60,19.93,1,766.4,-39.2,28,67.5,67.5
2018-12-07 12:52:59.3345,172.8,116.6,67.5,67.48,-60,19.93,2,766.2,-39.2,27.5,67.5,67.5
2018-12-07 12:52:59.5845,172.8,116.6,67.5,67.48,-59.9,19.93,61,767.1,761.8,0,67.5,67.5
2018-12-07 12:52:59.8345,172.8,116.6,67.5,67.48,-60,19.93,62,425,425,0,67.5,67.5
2018-12-07 12:53:00.0845,172.8,116.6,67.5,67.48,-60,19.93,64,45.1,45.6,0,67.5,67.5
2018-12-07 12:53:00.3345,172.8,116.6,67.5,67.48,-60,19.93,3,766.4,-39.2,26,67.5,67.5
2018-12-07 12:53:00.5845,172.8,116.6,67.5,67.48,-60,19.93,4,766.2,-39.2,25.5,67.5,67.5
2018-12-07 12:53:00.8345,172.8,116.6,67.5,67.48,-60,19.93,65,-30500,-30500,0,67.5,67.5
2018-12-07 12:53:01.0845,172.8,116.6,67.5,67.48,-60,19.92,66,4410,4410,0,67.5,67.5
2018-12-07 12:53:01.3345,172.8,116.6,67.5,67.48,-60,19.93,1,766.2,-39.2,28,67.5,67.5
2018-12-07 12:53:01.5846,172.8,116.6,67.5,67.48,-60,19.92,2,766.1,-39.2,27.5,67.5,67.5
2018-12-07 12:53:01.8346,172.8,116.6,67.5,67.48,-60,19.93,65,-30500,-30500,0,67.5,67.5
2018-12-07 12:53:02.0846,172.8,116.6,67.5,67.48,-59.9,19.92,51,3.91,3.88,0,67.5,67.5
2018-12-07 12:53:02.3346,172.8,116.6,67.5,67.48,-59.9,19.94,63,50,50,0,67.5,67.5
2018-12-07 12:53:02.5846,172.8,116.6,67.5,67.48,-60,19.93,67,29.4,29.2,0,67.5,67.5
2018-12-07 12:53:02.8346,172.8,116.6,67.5,67.48,-60,19.93,52,3.92,3.88,0,67.5,67.5
2018-12-07 12:53:03.0846,172.8,116.5,67.5,67.42,-60,19.92,6,-30490,29.4,3.9,67.5,67.5
2018-12-07 12:53:03.3346,172.8,116.5,67.5,67.42,-60,19.94,7,-30500,29.2,3.9,67.5,67.5
2018-12-07 12:53:03.5846,172.8,116.5,67.5,67.42,-60,19.92,1,766.2,-39.2,28,67.5,67.5
2018-12-07 12:53:03.8346,172.8,116.5,67.5,67.42,-60,19.94,2,766.1,-39.2,27.5,67.5,67.5
2018-12-07 12:53:04.0846,172.8,116.5,67.5,67.42,-60,19.92,61,766.9,761.7,0,67.5,67.5
2018-12-07 12:53:04.3346,172.8,116.5,67.5,67.42,-60,19.93,62,425,425,0,67.5,67.5
2018-12-07 12:53:04.5846,172.8,116.5,67.5,67.42,-60,19.92,64,45,45.5,0,67.5,67.5
2018-12-07 12:53:04.8346,172.8,116.5,67.5,67.42,-60,19.92,3,766.2,-39.2,26,67.5,67.5
2018-12-07 12:53:05.0846,172.8,116.5,67.5,67.42,-60,19.92,4,766.1,-39.2,25.5,67.5,67.5
2018-12-07 12:53:05.3346,172.8,116.5,67.5,67.42,-60,19.93,65,-30500,-30500,0,67.5,67.5
2018-12-07 12:53:05.5846,172.8,116.5,67.5,67.42,-60,19.92,66,4420,4420,0,67.5,67.5
2018-12-07 12:53:05.8346,172.8,116.5,67.5,67.42,-59.9,19.93,1,766.2,-39.2,28,67.5,67.5
2018-12-07 12:53:06.0846,172.8,116.5,67.5,67.42,-59.9,19.87,2,766.1,-39.2,27.5,67.5,67.5
2018-12-07 12:53:06.3346,172.8,116.4,67.5,67.36,-60,19.92,65,-30500,-30500,0,67.5,67.5
2018-12-07 12:53:06.5846,172.8,116.4,67.5,67.36,-60,19.94,51,3.91,3.88,0,67.5,67.5
2018-12-07 12:53:06.8346,172.8,116.4,67.5,67.36,-60,19.92,63,50,50,0,67.5,67.5
2018-12-07 12:53:07.0846,172.8,116.4,67.5,67.36,-59.9,19.91,67,29.4,29.2,0,67.5,67.5
2018-12-07 12:53:07.3346,172.8,116.4,67.5,67.36,-59.9,19.92,52,3.92,3.88,0,67.5,67.5
2018-12-07 12:53:07.5846,172.8,116.4,67.5,67.36,-60,19.93,6,-30510,29.4,3.9,67.5,67.5
2018-12-07 12:53:07.8346,172.8,116.4,67.5,67.36,-60,19.95,7,-30500,29.2,3.9,67.5,67.5
2018-12-07 12:53:08.0846,172.8,116.4,67.5,67.36,-60,19.89,1,766.2,-39.2,28,67.5,67.5
2018-12-07 12:53:08.3346,172.8,116.4,67.5,67.36,-60,19.96,2,766.1,-39.2,27.5,67.5,67.5
2018-12-07 12:53:08.5846,172.8,116.4,67.5,67.36,-60,19.92,61,766.8,761.6,0,67.5,67.5
2018-12-07 12:53:08.8347,172.8,116.4,67.5,67.36,-60,19.91,62,425,425,0,67.5,67.5
2018-12-07 12:53:09.0847,172.8,116.4,67.5,67.36,-60,19.93,64,45.1,45.6,0,67.5,67.5
2018-12-07 12:53:09.3347,172.8,116.4,67.5,67.36,-60,19.92,3,766,-39.2,26,67.5,67.5
2018-12-07 12:53:09.5846,172.8,116.4,67.5,67.36,-60,19.94,4,765.8,-39.2,25.5,67.5,67.5
2018-12-07 12:53:09.8346,172.8,116.4,67.5,67.36,-60,19.9,65,-30500,-30500,0,67.5,67.5
2018-12-07 12:53:10.0846,172.8,116.4,67.5,67.36,-60,19.93,66,4410,4410,0,67.5,67.5
2018-12-07 12:53:10.3346,172.8,116.4,67.5,67.36,-60,19.93,1,766,-39.2,28,67.5,67.5
2018-12-07 12:53:10.5846,172.8,116.4,67.5,67.36,-60,19.92,2,765.8,-39.2,28,67.5,67.5
2018-12-07 12:53:10.8347,172.8,116.4,67.5,67.36,-60,19.92,65,-30500,-30500,0,67.5,67.5
2018-12-07 12:53:11.0847,172.8,116.4,67.5,67.36,-60,19.93,51,3.91,3.88,0,67.5,67.5
2018-12-07 12:53:11.3347,172.8,116.4,67.5,67.36,-60,19.93,63,50,50,0,67.5,67.5
2018-12-07 12:53:11.5846,172.8,116.4,67.5,67.36,-60.1,19.92,67,29.4,29.2,0,67.5,67.5
2018-12-07 12:53:11.8346,172.8,116.4,67.5,67.36,-60,19.93,52,3.92,3.88,0,67.5,67.5
2018-12-07 12:53:12.0846,172.8,116.4,67.25,67.36,-60,19.93,6,-30490,29.4,3.9,67.5,67.5
2018-12-07 12:53:12.3346,172.8,116.4,67.25,67.36,-59.9,19.93,7,-30490,29.2,3.9,67.5,67.5
2018-12-07 12:53:12.5846,172.8,116.4,67.25,67.36,-60,20.05,1,766,-39.2,28,67.5,67.5
2018-12-07 12:53:12.8346,172.8,116.4,67.25,67.36,-60,19.92,2,765.8,-39.2,28,67.5,67.5
2018-12-07 12:53:13.0846,172.8,116.4,67.25,67.36,-60,19.94,61,766.7,761.4,0,67.5,67.5
2018-12-07 12:53:13.3346,172.8,116.4,67.25,67.36,-60,19.93,62,425,425,0,67.5,67.5
2018-12-07 12:53:13.5846,172.8,116.4,67.25,67.36,-59.9,19.94,64,44.9,45.4,0,67.5,67.5
2018-12-07 12:53:13.8346,172.8,116.4,67.25,67.36,-60,19.93,3,766,-39.2,26,67.5,67.5
2018-12-07 12:53:14.0846,172.8,116.4,67.25,67.36,-60,19.93,4,765.8,-39.2,25.5,67.5,67.5
2018-12-07 12:53:14.3346,172.8,116.4,67.25,67.36,-60,19.92,65,-30480,-30490,0,67.5,67.5
2018-12-07 12:53:14.5847,172.8,116.4,67.25,67.36,-60,19.93,66,4410,4410,0,67.5,67.5
2018-12-07 12:53:14.8347,172.8,116.4,67.25,67.36,-59.9,19.94,1,766,-39.2,28,67.5,67.5
2018-12-07 12:53:15.0847,172.8,116.4,67.25,67.36,-60,19.92,2,765.8,-39.2,28,67.5,67.5
2018-12-07 12:53:15.3347,172.8,116.4,67.25,67.36,-60,19.92,65,-30480,-30500,0,67.5,67.5
2018-12-07 12:53:15.5847,172.8,116.4,67.25,67.36,-60,19.93,51,3.91,3.88,0,67.5,67.5
2018-12-07 12:53:15.8347,172.8,116.4,67.25,67.36,-60,19.92,63,50,50,0,67,67.5
2018-12-07 12:53:16.0847,172.8,116.4,67.25,67.36,-59.9,19.92,67,29.4,29.2,0,67,67.5
2018-12-07 12:53:16.3346,172.8,116.4,67.25,67.36,-60,19.93,52,3.92,3.88,0,67,67.5
2018-12-07 12:53:16.5847,172.8,116.4,67.25,67.36,-60,19.93,6,-30470,29.4,3.9,67,67.5
2018-12-07 12:53:16.8347,172.8,116.4,67.25,67.36,-60,19.93,7,-30500,29.2,3.9,67,67.5
2018-12-07 12:53:17.0847,172.8,116.4,67.25,67.36,-60,19.94,1,765.8,-39.2,28,67,67.5
2018-12-07 12:53:17.3347,172.8,116.4,67.25,67.36,-59.9,19.94,2,765.6,-39.2,28,67,67.5
2018-12-07 12:53:17.5847,172.8,116.4,67.25,67.36,-60,19.93,61,766.6,761.2,0,67,67.5
2018-12-07 12:53:17.8347,172.8,116.4,67.25,67.36,-60,19.91,62,425,425,0,67,67.5
2018-12-07 12:53:18.0847,172.8,116.4,67.25,67.36,-60,19.93,64,44.9,45.5,0,67,67.5
2018-12-07 12:53:18.3347,172.8,116.4,67.25,67.36,-60,19.93,3,765.8,-39.2,26,67,67.5
2018-12-07 12:53:18.5847,172.8,116.4,67.25,67.36,-59.9,19.95,4,765.6,-39.2,25.5,67,67.5
2018-12-07 12:53:18.8347,172.8,116.4,67.25,67.36,-59.9,19.93,65,-30470,-30500,0,67,67.5
2018-12-07 12:53:19.0847,172.8,116.4,67.25,67.36,-60,19.94,66,4410,4410,0,67,67.5
2018-12-07 12:53:19.3347,172.8,116.4,67.25,67.36,-60,19.92,1,765.8,-39.2,28,67,67.5
2018-12-07 12:53:19.5847,172.8,116.4,67.25,67.36,-60,19.93,2,765.6,-39.2,28,67,67.5
2018-12-07 12:53:19.8347,172.8,116.4,67.25,67.36,-59.9,19.95,65,-30470,-30500,0,67,67.5
2018-12-07 12:53:20.0847,172.8,116.4,67.25,67.36,-59.9,19.92,51,3.91,3.88,0,67,67.5
2018-12-07 12:53:20.3347,172.8,116.4,67.25,67.36,-60,19.92,63,50,50,0,67,67.5
2018-12-07 12:53:20.5847,172.8,116.4,67.25,67.36,-60,19.92,67,29.4,29.2,0,67,67.5
2018-12-07 12:53:20.8347,172.8,116.4,67.25,67.36,-60,19.92,52,3.92,3.88,0,67,67.5
2018-12-07 12:53:21.0847,172.8,116.4,67.25,67.36,-59.9,19.93,6,-30460,29.4,3.9,67,67.5
2018-12-07 12:53:21.3347,172.8,116.4,67.25,67.36,-59.9,19.93,7,-30500,29.2,3.9,67,67.5
2018-12-07 12:53:21.5847,172.8,116.4,67.25,67.36,-60,20.07,1,765.8,-39.2,28,67,67.5
2018-12-07 12:53:21.8347,172.8,116.4,67.25,67.36,-60,19.91,2,765.6,-39.2,28,67,67.5
2018-12-07 12:53:22.0848,172.8,116.4,67.25,67.36,-60,19.94,61,766.4,761.2,0,67,67.5
2018-12-07 12:53:22.3348,172.8,116.4,67.25,67.36,-60,19.91,62,425,425,0,67,67.5
2018-12-07 12:53:22.5848,172.8,116.4,67.25,67.36,-60,19.92,64,45,45.5,0,67,67.5
2018-12-07 12:53:22.8348,172.8,116.4,67.25,67.36,-60,19.93,3,765.8,-39.2,26,67,67.5
2018-12-07 12:53:23.0848,172.8,116.4,67.25,67.36,-60,19.91,4,765.3,-39.2,25.5,67,67.5
2018-12-07 12:53:23.3348,172.8,116.4,67.25,67.36,-60,19.92,65,-30460,-30500,0,67,67.5
2018-12-07 12:53:23.5848,172.8,116.4,67.25,67.36,-60,19.93,66,4420,4420,0,67,67.5
2018-12-07 12:53:23.8348,172.8,116.4,67.25,67.36,-59.9,19.92,1,765.5,-39.2,28,67,67.5
2018-12-07 12:53:24.0848,172.8,116.4,67.25,67.36,-60,19.92,2,765.3,-39.2,27.5,67,67.5
2018-12-07 12:53:24.3347,172.8,116.4,67.25,67.36,-60,19.93,65,-30460,-30500,0,67,67.5
2018-12-07 12:53:24.5847,172.8,116.4,67.25,67.36,-60,19.92,51,3.91,3.88,0,67,67.5
2018-12-07 12:53:24.8347,172.8,116.4,67.25,67.36,-60,19.92,63,50,50,0,67,67.5
2018-12-07 12:53:25.0848,172.8,116.4,67.25,67.36,-59.9,19.93,67,29.4,29.2,0,67,67.5
2018-12-07 12:53:25.3348,172.8,116.4,67.25,67.36,-60,19.93,52,3.91,3.88,0,67,67.5
2018-12-07 12:53:25.5848,172.8,116.4,67.25,67.36,-60,19.93,6,-30460,29.4,3.9,67,67.5
2018-12-07 12:53:25.8348,172.8,116.4,67.25,67.36,-60,19.92,7,-30510,29.2,3.9,67,67.5
2018-12-07 12:53:26.0848,172.8,116.4,67.25,67.36,-60,20,1,765.5,-39.2,28,67,67.5
2018-12-07 12:53:26.3348,172.8,116.4,67.25,67.36,-59.9,19.93,2,765.3,-39.2,27.5,67,67.5
2018-12-07 12:53:26.5848,172.8,116.4,67,67.36,-59.9,19.93,61,766.3,761,0,67,67.5
2018-12-07 12:53:26.8348,172.8,116.4,67,67.36,-60,19.93,62,425,425,0,67,67.5
2018-12-07 12:53:27.0848,172.8,116.4,67,67.36,-60,19.93,64,45,45.6,0,67,67.5
2018-12-07 12:53:27.3348,172.8,116.4,67,67.36,-60,19.89,3,765.5,-39.2,26,67,67.5
2018-12-07 12:53:27.5848,172.8,116.4,67,67.36,-59.9,19.92,4,765.3,-39.2,25.5,67,67.5
2018-12-07 12:53:27.8348,172.8,116.4,67,67.36,-59.9,19.93,65,-30460,-30500,0,67,67.5
2018-12-07 12:53:28.0848,172.8,116.4,67,67.36,-60,19.91,66,4410,4410,0,67,67.5
2018-12-07 12:53:28.3348,172.8,116.4,67,67.36,-60,19.92,1,765.5,-39.2,28,67,67.5
2018-12-07 12:53:28.5848,172.8,116.4,67,67.36,-60,19.93,2,765.3,-39.2,27.5,67,67.5
2018-12-07 12:53:28.8348,172.8,116.4,67,67.36,-59.9,19.93,65,-30460,-30500,0,67,67.5
2018-12-07 12:53:29.0848,172.8,116.4,67,67.36,-59.9,19.92,51,3.91,3.88,0,67,67.5
2018-12-07 12:53:29.3348,172.8,116.2,67,67.25,-60,19.93,63,50,50,0,67,67.5
2018-12-07 12:53:29.5849,172.8,116.2,67,67.25,-60,19.94,67,29.4,29.2,0,67,67.5
2018-12-07 12:53:29.8349,172.8,116.2,67,67.25,-60,19.94,52,3.91,3.88,0,67,67.5
2018-12-07 12:53:30.0849,172.8,116.2,67,67.25,-60,19.93,6,-30460,29.4,3.9,67,67.5
2018-12-07 12:53:30.3349,172.8,116.2,67,67.25,-59.9,19.92,7,-30490,29.2,3.9,67,67.5
2018-12-07 12:53:30.5849,172.8,116.2,67,67.25,-59.9,19.92,1,765.3,-39.2,28,67,67
2018-12-07 12:53:30.8349,172.8,116.2,67,67.25,-59.9,19.94,2,765.1,-39.2,28,67,67
2018-12-07 12:53:31.0849,172.8,116.2,67,67.25,-60,19.93,61,766.3,760.9,0,67,67
2018-12-07 12:53:31.3348,172.8,116.2,67,67.25,-60,19.93,62,425,425,0,67,67
2018-12-07 12:53:31.5848,172.8,116.2,67,67.25,-60,19.94,64,45,45.5,0,67,67
2018-12-07 12:53:31.8348,172.8,116.2,67,67.25,-59.9,20,3,765.3,-39.2,26,67,67
2018-12-07 12:53:32.0848,172.8,116.2,67,67.25,-60,19.91,4,765.1,-39.2,25.5,67,67
2018-12-07 12:53:32.3348,172.8,116,67,67.13,-60,19.96,65,-30460,-30490,0,67,67
2018-12-07 12:53:32.5849,172.8,116,67,67.13,-60,19.91,66,4420,4420,0,67,67
2018-12-07 12:53:32.8349,172.8,116,67,67.13,-60,19.94,1,765.3,-39.2,28,67,67
2018-12-07 12:53:33.0849,172.8,116,67,67.13,-59.9,19.97,2,765.1,-39.2,28,67,67
2018-12-07 12:53:33.3349,172.8,116,67,67.13,-59.9,19.93,65,-30470,-30490,0,67,67
2018-12-07 12:53:33.5849,172.8,116,67,67.13,-60,19.93,51,3.91,3.88,0,67,67
2018-12-07 12:53:33.8349,172.8,116,67,67.13,-60,19.92,63,50,50,0,67,67
2018-12-07 12:53:34.0849,172.8,116,67,67.13,-59.9,19.92,67,29.4,29.2,0,67,67
2018-12-07 12:53:34.3349,172.8,116,67,67.13,-59.9,19.92,52,3.91,3.88,0,67,67
2018-12-07 12:53:34.5849,172.8,116,67,67.13,-60,19.93,6,-30470,29.4,3.9,67,67
2018-12-07 12:53:34.8349,172.8,116,67,67.13,-60,19.92,7,-30490,29.2,3.9,67,67
2018-12-07 12:53:35.0849,172.8,116,67,67.13,-60,19.93,1,765.3,-39.2,28,67,67
2018-12-07 12:53:35.3349,172.8,116,67,67.13,-59.9,19.92,2,765.1,-39.2,28,67,67
2018-12-07 12:53:35.5849,172.8,116,67,67.13,-59.9,19.93,61,766,760.7,0,67,67
2018-12-07 12:53:35.8349,172.8,116,67,67.13,-60,19.92,62,425,425,0,67,67
2018-12-07 12:53:36.0849,172.8,116,67,67.13,-60,19.93,64,45,45.5,0,67,67
2018-12-07 12:53:36.3349,172.8,116,67,67.13,-60,19.93,3,765.3,-39.2,26,67,67
2018-12-07 12:53:36.5849,172.8,116,67,67.13,-59.9,19.88,4,765.1,-39.2,25.5,67,67
2018-12-07 12:53:36.8350,172.8,116,67,67.13,-59.9,19.92,65,-30470,-30490,0,67,67
2018-12-07 12:53:37.0850,172.8,116,67,67.13,-60,19.93,66,4410,4410,0,67,67
2018-12-07 12:53:37.3350,172.8,116,67,67.13,-60,19.92,1,765.3,-39.2,28,67,67
2018-12-07 12:53:37.5849,172.8,116,67,67.13,-60,19.9,2,764.9,-39.2,28,67,67
2018-12-07 12:53:37.8349,172.8,116,67,67.13,-60,19.93,65,-30470,-30490,0,67,67
2018-12-07 12:53:38.0849,172.8,116,67,67.13,-59.9,19.93,51,3.91,3.88,0,67,67
2018-12-07 12:53:38.3349,172.8,116,67,67.13,-60,19.92,63,50,50,0,67,67
2018-12-07 12:53:38.5850,172.8,116,67,67.13,-60,19.94,67,29.4,29.2,0,67,67
2018-12-07 12:53:38.8350,172.8,116,67,67.13,-60,19.94,52,3.91,3.88,0,67,67
2018-12-07 12:53:39.0850,172.8,116,67,67.13,-60,19.94,6,-30480,29.4,3.9,67,67
2018-12-07 12:53:39.3350,172.8,116,67,67.13,-60,19.93,7,-30490,29.2,3.9,67,67
2018-12-07 12:53:39.5850,172.8,116,67,67.13,-59.9,19.93,1,765.1,-39.2,28,67,67
2018-12-07 12:53:39.8350,172.8,116,67,67.13,-60,19.91,2,764.9,-39.2,28,67,67
2018-12-07 12:53:40.0850,172.8,116,67,67.13,-60,19.93,61,765.9,760.7,0,67,67
2018-12-07 12:53:40.3350,172.8,116,67,67.13,-60,19.93,62,425,425,0,67,67
2018-12-07 12:53:40.5850,172.8,116,67,67.13,-60,19.92,64,45,45.5,0,67,67
2018-12-07 12:53:40.8350,172.8,116,67,67.13,-60,19.93,3,765.1,-39.2,26,67,67
2018-12-07 12:53:41.0850,172.8,116,67,67.13,-60,19.91,4,764.9,-39.2,25.5,67,67
2018-12-07 12:53:41.3350,172.8,116,67,67.13,-60,19.94,65,-30480,-30490,0,67,67
2018-12-07 12:53:41.5850,172.8,116,67,67.13,-60,19.94,66,4410,4410,0,67,67
2018-12-07 12:53:41.8350,172.8,116,67,67.13,-60,19.96,1,765.1,-39.2,28,67,67
2018-12-07 12:53:42.0850,172.8,116,67,67.13,-59.9,19.92,2,764.9,-39.2,28,67,67
2018-12-07 12:53:42.3350,172.8,116,67,67.13,-59.9,19.94,65,-30480,-30490,0,67,67
2018-12-07 12:53:42.5850,172.8,116,67,67.13,-60,19.93,51,3.91,3.88,0,67,67
2018-12-07 12:53:42.8350,172.8,116,67,67.13,-60,19.93,63,50,50,0,67,67
2018-12-07 12:53:43.0851,172.8,116,67,67.13,-60,19.92,67,29.4,29.2,0,67,67
2018-12-07 12:53:43.3351,172.8,116,67,67.13,-60,19.95,52,3.91,3.88,0,67,67
2018-12-07 12:53:43.5850,172.8,116,67,67.13,-59.9,19.93,6,-30480,29.4,3.9,67,67
2018-12-07 12:53:43.8350,172.8,116,67,67.13,-60,19.92,7,-30490,29.2,3.9,67,67
2018-12-07 12:53:44.0850,172.8,116,67,67.13,-60,19.93,1,765.1,-39.2,28,67,67
2018-12-07 12:53:44.3350,172.8,116,67,67.13,-60,19.93,2,764.9,-39.2,28,67,67
2018-12-07 12:53:44.5850,172.8,116,67,67.13,-60,19.92,61,765.7,760.6,0,67,67
2018-12-07 12:53:44.8350,172.8,116,67,67.13,-59.9,19.93,62,425,425,0,67,67
2018-12-07 12:53:45.0850,172.8,116,67,67.13,-59.9,19.92,64,45,45.5,0,67,67
2018-12-07 12:53:45.3350,172.8,116,67,67.13,-60,19.91,3,764.9,-39.2,26,67,67
2018-12-07 12:53:45.5850,172.8,116,67,67.13,-60,19.93,4,764.7,-39.2,25.5,67,67
2018-12-07 12:53:45.8350,172.8,116,67,67.13,-60,20.03,65,-30490,-30490,0,67,67
2018-12-07 12:53:46.0850,172.8,116,67,67.13,-59.9,19.94,66,4420,4420,0,67,67
2018-12-07 12:53:46.3350,172.8,116,67,67.13,-60,19.93,1,764.9,-39.2,28,67,67
2018-12-07 12:53:46.5849,172.8,116,67,67.13,-60,19.94,2,764.7,-39.2,28,67,67
2018-12-07 12:53:46.8349,172.8,116,67,67.13,-60,19.93,65,-30490,-30490,0,67,67
2018-12-07 12:53:47.0849,172.8,116,67,67.13,-60,19.95,51,3.91,3.88,0,67,67
2018-12-07 12:53:47.3349,172.8,116,67,67.13,-60,19.95,63,50,50,0,67,67
2018-12-07 12:53:47.5849,172.8,116,67,67.13,-60,19.93,67,29.4,29.2,0,67,67
2018-12-07 12:53:47.8349,172.8,116,67,67.13,-60,19.95,52,3.91,3.88,0,67,67
2018-12-07 12:53:48.0849,172.8,116,67,67.13,-60,19.92,6,-30480,29.4,3.9,67,67
2018-12-07 12:53:48.3349,172.8,116,67,67.13,-60,19.93,7,-30490,29.2,3.9,67,67
2018-12-07 12:53:48.5849,172.8,116,67,67.13,-59.9,19.93,1,764.9,-39.2,28,67,67
2018-12-07 12:53:48.8350,172.8,116,67,67.13,-59.9,19.92,2,764.7,-39.2,28,67,67
2018-12-07 12:53:49.0850,172.8,116,67,67.13,-59.9,19.93,61,765.6,760.4,0,67,67
2018-12-07 12:53:49.3350,172.8,116,67,67.13,-60,19.93,62,425,425,0,67,67
2018-12-07 12:53:49.5850,172.8,116,67,67.13,-60,19.94,64,45,45.5,0,67,67
2018-12-07 12:53:49.8350,172.8,116,67,67.13,-60,19.93,3,764.9,-39.2,26,67,67
2018-12-07 12:53:50.0850,172.8,116,67,67.13,-60,19.93,4,764.7,-39.2,25.5,67,67
2018-12-07 12:53:50.3350,172.8,116,67,67.13,-60,19.93,65,-30490,-30490,0,67,67
2018-12-07 12:53:50.5850,172.8,116,67,67.13,-60,19.92,66,4420,4420,0,67,67
2018-12-07 12:53:50.8350,172.8,116,67,67.13,-60,19.92,1,764.9,-39.2,28,67,67
2018-12-07 12:53:51.0850,172.8,116,67,67.13,-60,19.92,2,764.7,-39.2,28,67,67
2018-12-07 12:53:51.3350,172.8,116,67,67.13,-60,19.92,65,-30490,-30490,0,67,67
2018-12-07 12:53:51.5850,172.8,116,67,67.13,-60,19.93,51,3.91,3.88,0,67,67
2018-12-07 12:53:51.8351,172.8,116,67,67.13,-60,19.91,63,50,50,0,67,67
2018-12-07 12:53:52.0851,172.8,116,67,67.13,-60,19.82,67,29.4,29.2,0,67,67
2018-12-07 12:53:52.3351,172.8,116,67,67.13,-60,19.93,52,3.91,3.87,0,67,67
2018-12-07 12:53:52.5851,172.8,116,67,67.13,-59.9,19.92,6,-30490,29.4,3.9,67,67
2018-12-07 12:53:52.8351,172.8,116,67,67.13,-60,19.93,7,-30500,29.2,3.9,67,67
2018-12-07 12:53:53.0851,172.8,116,67,67.13,-60,19.93,1,764.7,-39.2,28,67,67
2018-12-07 12:53:53.3351,172.8,116,67,67.13,-60,19.92,2,764.5,-39.2,28,67,67
2018-12-07 12:53:53.5851,172.8,116,67,67.13,-59.9,19.93,61,765.5,760.2,0,67,67
2018-12-07 12:53:53.8351,172.8,116,67,67.13,-60,19.93,62,425,425,0,67,67
2018-12-07 12:53:54.0851,172.8,116,67,67.13,-60,19.92,64,45,45.5,0,67,67
2018-12-07 12:53:54.3351,172.8,116,67,67.13,-60,19.93,3,764.7,-39.2,26,67,67
2018-12-07 12:53:54.5851,172.8,116,67,67.13,-60,19.93,4,764.5,-39.2,25.5,67,67
2018-12-07 12:53:54.8351,172.8,116,67,67.13,-60,19.93,65,-30490,-30490,0,67,67
2018-12-07 12:53:55.0851,172.8,116,67,67.13,-60,19.92,66,4410,4410,0,67,67
2018-12-07 12:53:55.3351,172.8,115.8,67,67.01,-59.9,19.93,1,764.7,-39.2,28,67,67
2018-12-07 12:53:55.5851,172.8,115.8,67,67.01,-60,19.93,2,764.5,-39.2,28,67,67
2018-12-07 12:53:55.8351,172.8,115.8,67,67.01,-60,19.93,65,-30500,-30500,0,67,67
2018-12-07 12:53:56.0851,172.8,115.8,67,67.01,-60,19.97,51,3.91,3.88,0,67,67
2018-12-07 12:53:56.3351,172.8,115.8,67,67.01,-59.9,19.93,63,50,50,0,67,67
2018-12-07 12:53:56.5851,172.8,115.8,67,67.01,-59.9,19.93,67,29.4,29.2,0,67,67
2018-12-07 12:53:56.8351,172.8,115.8,67,67.01,-60,19.92,52,3.91,3.87,0,67,67
2018-12-07 12:53:57.0851,172.8,115.7,67,66.96,-60,19.92,6,-30500,29.4,3.9,67,67
2018-12-07 12:53:57.3351,172.8,115.5,67,66.84,-60,19.93,7,-30500,29.2,3.9,67,67
2018-12-07 12:53:57.5851,172.8,115.5,67,66.84,-60,19.92,1,764.7,-39.2,28,67,67
2018-12-07 12:53:57.8351,172.8,115.5,67,66.84,-60,19.93,2,764.5,-39.2,28,67,67
2018-12-07 12:53:58.0851,172.8,115.5,67,66.84,-60,19.93,61,765.4,760.2,0,67,67
2018-12-07 12:53:58.3352,172.8,115.5,67,66.84,-60,19.92,62,425,425,0,67,67
2018-12-07 12:53:58.5852,172.8,115.5,67,66.84,-60,19.92,64,45,45.5,0,67,67
2018-12-07 12:53:58.8352,172.8,115.5,67,66.84,-60,19.93,3,764.7,-39.2,26,67,67
2018-12-07 12:53:59.0852,172.8,115.5,67,66.84,-59.9,19.94,4,764.5,-39.2,25.5,67,67
2018-12-07 12:53:59.3352,172.8,115.5,67,66.84,-60,19.92,65,-30500,-30500,0,67,67
2018-12-07 12:53:59.5853,172.8,115.5,67,66.84,-60,19.91,66,4410,4410,0,67,67
2018-12-07 12:53:59.8352,172.8,115.5,67,66.84,-60,19.92,1,764.5,-39.2,28,67,67
2018-12-07 12:54:00.0852,172.8,115.5,67,66.84,-59.9,19.93,2,764.2,-39.2,28,67,67
2018-12-07 12:54:00.3352,172.8,115.5,67,66.84,-60,19.93,65,-30500,-30500,0,67,67
2018-12-07 12:54:00.5851,172.8,115.5,67,66.84,-60,19.89,51,3.91,3.88,0,67,67
2018-12-07 12:54:00.8351,172.8,115.5,67,66.84,-60,19.9,63,50,50,0,67,67
2018-12-07 12:54:01.0851,172.8,115.5,67,66.84,-60,19.93,67,29.4,29.2,0,67,67
2018-12-07 12:54:01.3351,172.8,115.5,67,66.84,-60,19.93,52,3.91,3.88,0,67,67
2018-12-07 12:54:01.5851,172.8,115.5,67,66.84,-60,19.93,6,-30500,29.4,3.9,67,67
2018-12-07 12:54:01.8352,172.8,115.5,67,66.84,-60,19.92,7,-30500,29.2,3.9,67,67
2018-12-07 12:54:02.0852,172.8,115.5,67,66.84,-60,19.93,1,764.5,-39.2,28,67,67
2018-12-07 12:54:02.3352,172.8,115.5,67,66.84,-60,19.93,2,764.2,-39.2,28,67,67
2018-12-07 12:54:02.5852,172.8,115.5,67,66.84,-60,19.93,61,765.2,760,0,67,67
2018-12-07 12:54:02.8352,172.8,115.5,67,66.84,-60,19.93,62,425,425,0,67,67
2018-12-07 12:54:03.0852,172.8,115.5,67,66.84,-60,19.93,64,45,45.5,0,67,67
2018-12-07 12:54:03.3352,172.8,115.5,67,66.84,-60,19.93,3,764.5,-39.2,26,67,67
2018-12-07 12:54:03.5852,172.8,115.5,67,66.84,-60,19.93,4,764.2,-39.2,25.5,67,67
2018-12-07 12:54:03.8351,172.8,115.5,67,66.84,-60,19.92,65,-30500,-30500,0,67,67
2018-12-07 12:54:04.0851,172.8,115.5,67,66.84,-59.9,19.92,66,4410,4410,0,67,67
2018-12-07 12:54:04.3351,172.8,115.5,67,66.84,-59.9,19.93,1,764.5,-39.2,28,67,67
2018-12-07 12:54:04.5852,172.8,115.5,67,66.84,-60,19.95,2,764.2,-39.2,28,67,67
2018-12-07 12:54:04.8352,172.8,115.5,67,66.84,-60,19.91,65,-30500,-30500,0,67,67
2018-12-07 12:54:05.0852,172.8,115.5,67,66.84,-60,20.04,51,3.91,3.88,0,67,67
2018-12-07 12:54:05.3352,172.8,115.5,67,66.84,-59.9,19.89,63,50,50,0,67,67
2018-12-07 12:54:05.5852,172.8,115.5,67,66.84,-60,19.92,67,29.4,29.2,0,67,67
2018-12-07 12:54:05.8352,172.8,115.5,67,66.84,-60,19.93,52,3.91,3.88,0,67,67
2018-12-07 12:54:06.0852,172.8,115.5,67,66.84,-60,19.92,6,-30500,29.4,3.9,67,67
2018-12-07 12:54:06.3352,172.8,115.4,67,66.78,-60,20.01,7,-30500,29.2,3.9,67,67
2018-12-07 12:54:06.5852,172.8,115.4,67,66.78,-60,19.93,1,764.2,-39.3,28,67,67
2018-12-07 12:54:06.8352,172.8,115.4,67,66.78,-60,19.91,2,764.1,-39.2,28,67,67
2018-12-07 12:54:07.0852,172.8,115.4,67,66.78,-60,19.92,61,765.1,759.8,0,67,67
2018-12-07 12:54:07.3352,172.8,115.4,67,66.78,-60,19.92,62,425,425,0,67,67
2018-12-07 12:54:07.5852,172.8,115.4,67,66.78,-60,19.92,64,45,45.5,0,67,67
2018-12-07 12:54:07.8352,172.8,115.4,67,66.78,-59.9,19.93,3,764.2,-39.3,26,67,67
2018-12-07 12:54:08.0852,172.8,115.4,67,66.78,-59.9,19.93,4,764.1,-39.2,25.5,67,67
2018-12-07 12:54:08.3352,172.8,115.4,67,66.78,-60,19.93,65,-30500,-30500,0,67,67
2018-12-07 12:54:08.5852,172.8,115.4,67,66.78,-60,19.95,66,4410,4410,0,67,67
2018-12-07 12:54:08.8352,172.8,115.4,67,66.78,-60,19.93,1,764.2,-39.3,28,67,67
2018-12-07 12:54:09.0852,172.8,115.4,66.75,66.78,-60,19.92,2,764.1,-39.2,28,67,67
2018-12-07 12:54:09.3352,172.8,115.4,66.75,66.78,-60,19.92,65,-30500,-30500,0,67,67
2018-12-07 12:54:09.5852,172.8,115.4,66.75,66.78,-60,19.92,51,3.9,3.88,0,67,67
2018-12-07 12:54:09.8352,172.8,115.4,66.75,66.78,-60,19.93,63,50,50,0,67,67
2018-12-07 12:54:10.0853,172.8,115.4,66.75,66.78,-60,19.92,67,29.4,29.2,0,67,67
2018-12-07 12:54:10.3353,172.8,115.4,66.75,66.78,-60,19.93,52,3.91,3.87,0,67,67
2018-12-07 12:54:10.5853,172.8,115.4,66.75,66.78,-59.9,19.92,6,-30490,29.4,3.9,67,67
2018-12-07 12:54:10.8353,172.8,115.4,66.75,66.78,-60,19.93,7,-30500,29.2,3.9,67,67
2018-12-07 12:54:11.0853,172.8,115.4,66.75,66.78,-60,19.93,1,764.2,-39.3,28,67,67
2018-12-07 12:54:11.3353,172.8,115.4,66.75,66.78,-60,19.93,2,764.1,-39.2,28,67,67
2018-12-07 12:54:11.5853,172.8,115.4,66.75,66.78,-60,19.93,61,765.1,759.7,0,67,67
2018-12-07 12:54:11.8353,172.8,115.4,66.75,66.78,-60,19.96,62,425,425,0,67,67
2018-12-07 12:54:12.0853,172.8,115.4,66.75,66.78,-60,19.93,64,45,45.5,0,67,67
2018-12-07 12:54:12.3353,172.8,115.4,66.75,66.78,-60,19.93,3,764.2,-39.3,26,67,67
2018-12-07 12:54:12.5853,172.8,115.4,66.75,66.78,-60,19.92,4,764.1,-39.2,25.5,67,67
2018-12-07 12:54:12.8353,172.8,115.4,66.75,66.78,-60,19.93,65,-30490,-30500,0,67,67
2018-12-07 12:54:13.0853,172.8,115.4,66.75,66.78,-60,19.92,66,4420,4420,0,67,67
2018-12-07 12:54:13.3353,172.8,115.4,66.75,66.78,-59.9,19.97,1,764.2,-39.3,28,67,67
2018-12-07 12:54:13.5853,172.8,115.4,66.75,66.78,-60,19.93,2,764.1,-39.2,28,67,67
2018-12-07 12:54:13.8353,172.8,115.4,66.75,66.78,-60,19.93,65,-30470,-30500,0,67,67
2018-12-07 12:54:14.0853,172.8,115.4,66.75,66.78,-60,19.93,51,3.9,3.87,0,66.5,67
2018-12-07 12:54:14.3353,172.8,115.4,66.75,66.78,-60,19.92,63,50,50,0,66.5,67
2018-12-07 12:54:14.5853,172.8,115.4,66.75,66.78,-59.9,19.92,67,29.4,29.2,0,66.5,67
2018-12-07 12:54:14.8353,172.8,115.4,66.75,66.78,-60,19.93,52,3.91,3.87,0,66.5,67
2018-12-07 12:54:15.0853,172.8,115.4,66.75,66.78,-60,19.92,6,-30480,29.4,3.9,66.5,67
2018-12-07 12:54:15.3353,172.8,115.4,66.75,66.78,-60,19.92,7,-30510,29.2,3.9,66.5,67
2018-12-07 12:54:15.5853,172.8,115.4,66.75,66.78,-60,19.91,1,764,-39.2,28,66.5,67
2018-12-07 12:54:15.8353,172.8,115.4,66.75,66.78,-60,19.93,2,763.9,-39.2,28,66.5,67
2018-12-07 12:54:16.0853,172.8,115.4,66.75,66.78,-60,19.93,61,764.8,759.6,0,66.5,67
2018-12-07 12:54:16.3353,172.8,115.4,66.75,66.78,-60,19.93,62,425,425,0,66.5,67
2018-12-07 12:54:16.5854,172.8,115.4,66.75,66.78,-60,19.93,64,45,45.5,0,66.5,67
2018-12-07 12:54:16.8354,172.8,115.4,66.75,66.78,-60,19.95,3,764,-39.2,26,66.5,67
2018-12-07 12:54:17.0853,172.8,115.4,66.75,66.78,-59.9,19.94,4,763.9,-39.2,25.5,66.5,67
2018-12-07 12:54:17.3353,172.8,115.4,66.75,66.78,-60,19.9,65,-30470,-30510,0,66.5,67
2018-12-07 12:54:17.5853,172.8,115.4,66.75,66.78,-60,19.93,66,4420,4420,0,66.5,67
2018-12-07 12:54:17.8353,172.8,115.4,66.75,66.78,-60,19.94,1,764,-39.2,28,66.5,67
2018-12-07 12:54:18.0853,172.8,115.4,66.75,66.78,-60,19.92,2,763.9,-39.2,28,66.5,67
2018-12-07 12:54:18.3352,172.8,115.4,66.75,66.78,-59.9,19.92,65,-30480,-30510,0,66.5,67
2018-12-07 12:54:18.5852,172.8,115.4,66.75,66.78,-60,19.93,51,3.9,3.87,0,66.5,67
2018-12-07 12:54:18.8352,172.8,115.4,66.75,66.78,-60,19.93,63,50,50,0,66.5,67
2018-12-07 12:54:19.0853,172.8,115.4,66.75,66.78,-60,19.92,67,29.4,29.2,0,66.5,67
2018-12-07 12:54:19.3353,172.8,115.4,66.75,66.78,-60,19.92,52,3.91,3.87,0,66.5,67
2018-12-07 12:54:19.5853,172.8,115.4,66.75,66.78,-59.9,19.92,6,-30470,29.4,3.9,66.5,67
2018-12-07 12:54:19.8353,172.8,115.4,66.75,66.78,-59.9,19.94,7,-30510,29.2,3.9,66.5,67
2018-12-07 12:54:20.0853,172.8,115.4,66.75,66.78,-60,19.94,1,764,-39.2,28,66.5,67
2018-12-07 12:54:20.3353,172.8,115.4,66.75,66.78,-60,19.92,2,763.9,-39.2,28,66.5,67
2018-12-07 12:54:20.5853,172.8,115.4,66.75,66.78,-60,19.92,61,764.9,759.4,0,66.5,67
2018-12-07 12:54:20.8353,172.8,115.4,66.75,66.78,-59.9,19.92,62,425,425,0,66.5,67
2018-12-07 12:54:21.0853,172.8,115.4,66.75,66.78,-60,19.93,64,44.9,45.5,0,66.5,67
2018-12-07 12:54:21.3354,172.8,115.3,66.75,66.72,-60,19.93,3,763.8,-39.2,26,66.5,67
2018-12-07 12:54:21.5854,172.8,115.3,66.75,66.72,-60,19.92,4,763.5,-39.2,25.5,66.5,67
2018-12-07 12:54:21.8354,172.8,115.3,66.75,66.72,-60,19.92,65,-30480,-30520,0,66.5,67
2018-12-07 12:54:22.0854,172.8,115.3,66.75,66.72,-60,19.93,66,4410,4410,0,66.5,67
2018-12-07 12:54:22.3354,172.8,115.3,66.75,66.72,-59.9,19.94,1,763.8,-39.2,28,66.5,67
2018-12-07 12:54:22.5854,172.8,115.3,66.75,66.72,-60,19.93,2,763.5,-39.2,28,66.5,67
2018-12-07 12:54:22.8354,172.8,115.3,66.75,66.72,-60,19.96,65,-30470,-30510,0,66.5,67
2018-12-07 12:54:23.0854,172.8,115.3,66.75,66.72,-60,19.94,51,3.9,3.87,0,66.5,67
2018-12-07 12:54:23.3354,172.8,115.2,66.75,66.67,-60,19.95,63,50,50,0,66.5,67
2018-12-07 12:54:23.5853,172.8,115.1,66.5,66.61,-60,19.94,67,29.4,29.2,0,66.5,67
2018-12-07 12:54:23.8353,172.8,115.1,66.5,66.61,-60,19.92,52,3.91,3.87,0,66.5,67
2018-12-07 12:54:24.0853,172.8,115.1,66.5,66.61,-60,19.92,6,-30470,29.4,3.9,66.5,67
2018-12-07 12:54:24.3354,172.8,115.1,66.5,66.61,-60,19.93,7,-30510,29.2,3.9,66.5,67
2018-12-07 12:54:24.5854,172.8,115.1,66.5,66.61,-60,19.92,1,763.8,-39.2,28,66.5,67
2018-12-07 12:54:24.8354,172.8,115.1,66.5,66.61,-60,19.93,2,763.5,-39.2,28,66.5,67
2018-12-07 12:54:25.0854,172.8,115.1,66.5,66.61,-59.9,19.94,61,764.6,759.3,0,66.5,67
2018-12-07 12:54:25.3354,172.8,115.1,66.5,66.61,-60,19.93,62,425,425,0,66.5,67
2018-12-07 12:54:25.5854,172.8,115.1,66.5,66.61,-60,19.92,64,44.9,45.5,0,66.5,67
2018-12-07 12:54:25.8354,172.8,115.1,66.5,66.61,-60,19.93,3,763.8,-39.2,26,66.5,67
2018-12-07 12:54:26.0854,172.8,115.1,66.5,66.61,-60,19.92,4,763.5,-39.2,25.5,66.5,67
2018-12-07 12:54:26.3354,172.8,115.1,66.5,66.61,-59.9,19.93,65,-30470,-30500,0,66.5,67
2018-12-07 12:54:26.5854,172.8,115.1,66.5,66.61,-60,19.89,66,4410,4410,0,66.5,67
2018-12-07 12:54:26.8354,172.8,115.1,66.5,66.61,-60,19.93,1,763.8,-39.2,28,66.5,67
2018-12-07 12:54:27.0854,172.8,115.1,66.5,66.61,-60,19.94,2,763.5,-39.2,28,66.5,67
2018-12-07 12:54:27.3354,172.8,115.1,66.5,66.61,-60,19.92,65,-30470,-30500,0,66.5,67
2018-12-07 12:54:27.5854,172.8,115.1,66.5,66.61,-59.9,19.92,51,3.9,3.87,0,66.5,67
2018-12-07 12:54:27.8354,172.8,115.1,66.5,66.61,-60,19.93,63,50,50,0,66.5,67
2018-12-07 12:54:28.0854,172.8,115.1,66.5,66.61,-60,19.94,67,29.4,29.2,0,66.5,67
2018-12-07 12:54:28.3354,172.8,115.1,66.5,66.61,-60,19.93,52,3.91,3.87,0,66.5,67
2018-12-07 12:54:28.5854,172.8,115.1,66.5,66.61,-60,19.92,6,-30480,29.4,3.9,66.5,66.5
2018-12-07 12:54:28.8354,172.8,115.1,66.5,66.61,-60,19.93,7,-30510,29.2,3.9,66.5,66.5
2018-12-07 12:54:29.0854,172.8,115.1,66.5,66.61,-59.9,19.93,1,763.6,-39.2,28,66.5,66.5
2018-12-07 12:54:29.3354,172.8,115.1,66.5,66.61,-60,19.92,2,763.4,-39.2,28,66.5,66.5
2018-12-07 12:54:29.5854,172.8,115.1,66.5,66.61,-60,19.92,61,764.5,759.1,0,66.5,66.5
2018-12-07 12:54:29.8354,172.8,115.1,66.5,66.61,-60,19.93,62,425,425,0,66.5,66.5
2018-12-07 12:54:30.0854,172.8,115.1,66.5,66.61,-60,19.92,64,45,45.5,0,66.5,66.5
2018-12-07 12:54:30.3354,172.8,115.1,66.5,66.61,-59.9,19.92,3,763.6,-39.2,26,66.5,66.5
2018-12-07 12:54:30.5854,172.8,115.1,66.5,66.61,-59.9,19.93,4,763.4,-39.2,25.5,66.5,66.5
2018-12-07 12:54:30.8354,172.8,115.1,66.5,66.61,-60,19.92,65,-30480,-30500,0,66.5,66.5
2018-12-07 12:54:31.0854,172.8,115.1,66.5,66.61,-60,19.93,66,4420,4420,0,66.5,66.5
2018-12-07 12:54:31.3354,172.8,115,66.5,66.55,-60,19.95,1,763.6,-39.2,28,66.5,66.5
2018-12-07 12:54:31.5855,172.8,115,66.5,66.55,-59.9,19.91,2,763.4,-39.2,28,66.5,66.5
2018-12-07 12:54:31.8355,172.8,115,66.5,66.55,-59.9,19.92,65,-30490,-30510,0,66.5,66.5
2018-12-07 12:54:32.0855,172.8,115,66.5,66.55,-60,19.89,51,3.9,3.87,0,66.5,66.5
2018-12-07 12:54:32.3355,172.8,115,66.5,66.55,-60,19.93,63,50,50,0,66.5,66.5
2018-12-07 12:54:32.5855,172.8,115,66.5,66.55,-59.9,19.93,67,29.4,29.2,0,66.5,66.5
2018-12-07 12:54:32.8355,172.8,115,66.5,66.55,-59.9,19.93,52,3.91,3.87,0,66.5,66.5
2018-12-07 12:54:33.0855,172.8,115,66.5,66.55,-60,19.92,6,-30480,29.4,3.9,66.5,66.5
2018-12-07 12:54:33.3355,172.8,115,66.5,66.55,-60,19.93,7,-30500,29.2,3.9,66.5,66.5
2018-12-07 12:54:33.5855,172.8,115,66.5,66.55,-60,19.93,1,763.6,-39.2,28,66.5,66.5
2018-12-07 12:54:33.8355,172.8,115,66.5,66.55,-60,19.92,2,763.4,-39.2,28,66.5,66.5
2018-12-07 12:54:34.0855,172.8,115,66.5,66.55,-59.9,19.93,61,764.3,759,0,66.5,66.5
2018-12-07 12:54:34.3355,172.8,115,66.5,66.55,-59.9,19.92,62,425,425,0,66.5,66.5
2018-12-07 12:54:34.5855,172.8,115,66.5,66.55,-59.9,19.93,64,44.9,45.4,0,66.5,66.5
2018-12-07 12:54:34.8355,172.8,115,66.5,66.55,-60,19.92,3,763.6,-39.2,26,66.5,66.5
2018-12-07 12:54:35.0855,172.8,115,66.5,66.55,-60,19.92,4,763.4,-39.2,25.5,66.5,66.5
2018-12-07 12:54:35.3355,172.8,115,66.5,66.55,-59.9,19.94,65,-30490,-30500,0,66.5,66.5
2018-12-07 12:54:35.5855,172.8,115,66.5,66.55,-59.9,19.93,66,4430,4430,0,66.5,66.5
2018-12-07 12:54:35.8355,172.8,115,66.5,66.55,-60,19.92,1,763.3,-39.3,28,66.5,66.5
2018-12-07 12:54:36.0855,172.8,115,66.5,66.55,-60,19.85,2,763.2,-39.2,28,66.5,66.5
2018-12-07 12:54:36.3355,172.8,115,66.5,66.55,-60,19.94,65,-30480,-30490,0,66.5,66.5
2018-12-07 12:54:36.5855,172.8,115,66.5,66.55,-60,19.97,51,3.9,3.87,0,66.5,66.5
2018-12-07 12:54:36.8355,172.8,115,66.5,66.55,-59.9,19.93,63,50,50,0,66.5,66.5
2018-12-07 12:54:37.0855,172.8,115,66.5,66.55,-60,19.93,67,29.4,29.2,0,66.5,66.5
2018-12-07 12:54:37.3356,172.8,115,66.5,66.55,-60,19.93,52,3.9,3.87,0,66.5,66.5
2018-12-07 12:54:37.5856,172.8,115,66.5,66.55,-60,19.92,6,-30480,29.4,3.9,66.5,66.5
2018-12-07 12:54:37.8355,172.8,115,66.5,66.55,-60,19.93,7,-30490,29.2,3.9,66.5,66.5
2018-12-07 12:54:38.0855,172.8,115,66.5,66.55,-59.9,19.93,1,763.3,-39.3,28,66.5,66.5
2018-12-07 12:54:38.3355,172.8,115,66.5,66.55,-60,19.93,2,763.2,-39.2,28,66.5,66.5
2018-12-07 12:54:38.5855,172.8,115,66.5,66.55,-60,19.93,61,764.2,758.8,0,66.5,66.5
2018-12-07 12:54:38.8355,172.8,115,66.5,66.55,-60,19.92,62,425,425,0,66.5,66.5
2018-12-07 12:54:39.0855,172.8,115,66.5,66.55,-60,19.92,64,44.9,45.4,0,66.5,66.5
2018-12-07 12:54:39.3355,172.8,115,66.5,66.55,-60,19.94,3,763.3,-39.3,26,66.5,66.5
2018-12-07 12:54:39.5855,172.8,115,66.5,66.55,-60,19.93,4,763.2,-39.2,25.5,66.5,66.5
2018-12-07 12:54:39.8355,172.8,115,66.5,66.55,-60,19.93,65,-30480,-30490,0,66.5,66.5
2018-12-07 12:54:40.0855,172.8,115,66.5,66.55,-60,19.92,66,4440,4440,0,66.5,66.5
2018-12-07 12:54:40.3355,172.8,115,66.5,66.55,-59.9,19.92,1,763.3,-39.3,28,66.5,66.5
2018-12-07 12:54:40.5855,172.8,115,66.5,66.55,-59.9,19.93,2,763.2,-39.2,28,66.5,66.5
2018-12-07 12:54:40.8355,172.8,115,66.5,66.55,-59.9,19.86,65,-30490,-30500,0,66.5,66.5
2018-12-07 12:54:41.0855,172.8,115,66.5,66.55,-60,19.93,51,3.9,3.87,0,66.5,66.5
2018-12-07 12:54:41.3356,172.8,115,66.5,66.55,-60,19.93,63,50,50,0,66.5,66.5
2018-12-07 12:54:41.5856,172.8,115,66.5,66.55,-60,19.91,67,29.4,29.2,0,66.5,66.5
2018-12-07 12:54:41.8356,172.8,115,66.5,66.55,-60,19.92,52,3.9,3.87,0,66.5,66.5
2018-12-07 12:54:42.0856,172.8,115,66.5,66.55,-60,19.92,6,-30490,29.4,3.9,66.5,66.5
2018-12-07 12:54:42.3356,172.8,115,66.5,66.55,-60,19.95,7,-30490,29.2,3.9,66.5,66.5
2018-12-07 12:54:42.5856,172.8,115,66.5,66.55,-60,19.93,1,763.3,-39.3,28,66.5,66.5
2018-12-07 12:54:42.8356,172.8,115,66.5,66.55,-60,19.93,2,763.2,-39.2,28,66.5,66.5
2018-12-07 12:54:43.0856,172.8,115,66.5,66.55,-59.9,19.92,61,764.1,758.8,0,66.5,66.5
2018-12-07 12:54:43.3356,172.8,115,66.5,66.55,-59.9,19.93,62,425,425,0,66.5,66.5
2018-12-07 12:54:43.5856,172.8,115,66.5,66.55,-60,19.93,64,44.9,45.4,0,66.5,66.5
2018-12-07 12:54:43.8356,172.8,115,66.5,66.55,-60,19.93,3,763.1,-39.3,26,66.5,66.5
2018-12-07 12:54:44.0856,172.8,115,66.5,66.55,-60,19.92,4,762.9,-39.2,25.5,66.5,66.5
2018-12-07 12:54:44.3356,172.8,115,66.5,66.55,-60,19.92,65,-30490,-30490,0,66.5,66.5
2018-12-07 12:54:44.5856,172.8,115,66.5,66.55,-60,19.93,66,4440,4440,0,66.5,66.5
2018-12-07 12:54:44.8356,172.8,115,66.5,66.55,-60,19.94,1,763.1,-39.3,28,66.5,66.5
2018-12-07 12:54:45.0856,172.8,115,66.5,66.55,-60,19.96,2,762.9,-39.2,28,66.5,66.5
2018-12-07 12:54:45.3356,172.8,115,66.5,66.55,-60,19.94,65,-30490,-30500,0,66.5,66.5
2018-12-07 12:54:45.5856,172.8,115,66.5,66.55,-60,19.84,51,3.9,3.87,0,66.5,66.5
2018-12-07 12:54:45.8356,172.8,115,66.5,66.55,-60,19.94,63,50,50,0,66.5,66.5
2018-12-07 12:54:46.0856,172.8,115,66.5,66.55,-60,19.93,67,29.4,29.2,0,66.5,66.5
2018-12-07 12:54:46.3356,172.8,115,66.5,66.55,-60,19.92,52,3.9,3.87,0,66.5,66.5
2018-12-07 12:54:46.5856,172.8,115,66.5,66.55,-60,19.93,6,-30480,29.4,3.9,66.5,66.5
2018-12-07 12:54:46.8356,172.8,115,66.5,66.55,-60,19.94,7,-30490,29.2,3.9,66.5,66.5
2018-12-07 12:54:47.0856,172.8,114.9,66.5,66.49,-59.9,19.93,1,763.1,-39.3,28,66.5,66.5
2018-12-07 12:54:47.3356,172.8,114.9,66.5,66.49,-60,19.93,2,762.9,-39.2,28,66.5,66.5
2018-12-07 12:54:47.5856,172.8,114.9,66.5,66.49,-60,19.92,61,763.9,758.6,0,66.5,66.5
2018-12-07 12:54:47.8356,172.8,114.9,66.5,66.49,-60,19.93,62,425,425,0,66.5,66.5
2018-12-07 12:54:48.0856,172.8,114.9,66.5,66.49,-60,19.95,64,45,45.5,0,66.5,66.5
2018-12-07 12:54:48.3356,172.8,114.9,66.5,66.49,-60,19.93,3,763.1,-39.3,26,66.5,66.5
2018-12-07 12:54:48.5857,172.8,114.8,66.5,66.44,-60,19.9,4,762.9,-39.2,25.5,66.5,66.5
2018-12-07 12:54:48.8357,172.8,114.8,66.5,66.44,-60,19.92,65,-30490,-30490,0,66.5,66.5
2018-12-07 12:54:49.0857,172.8,114.7,66.5,66.38,-60,19.93,66,4440,4440,0,66.5,66.5
2018-12-07 12:54:49.3357,172.8,114.7,66.5,66.38,-60,19.94,1,763.1,-39.3,28,66.5,66.5
2018-12-07 12:54:49.5857,172.8,114.7,66.5,66.38,-59.9,19.92,2,762.9,-39.2,28,66.5,66.5
2018-12-07 12:54:49.8357,172.8,114.7,66.5,66.38,-59.9,19.93,65,-30490,-30490,0,66.5,66.5
2018-12-07 12:54:50.0857,172.8,114.7,66.5,66.38,-60,19.93,51,3.9,3.87,0,66.5,66.5
2018-12-07 12:54:50.3357,172.8,114.7,66.5,66.38,-60,19.95,63,50,50,0,66.5,66.5
2018-12-07 12:54:50.5857,172.8,114.7,66.5,66.38,-60,19.93,67,29.4,29.2,0,66.5,66.5
2018-12-07 12:54:50.8357,172.8,114.7,66.5,66.38,-59.9,19.93,52,3.9,3.87,0,66.5,66.5
2018-12-07 12:54:51.0857,172.8,114.7,66.5,66.38,-59.9,19.92,6,-30490,29.4,3.9,66.5,66.5
2018-12-07 12:54:51.3357,172.8,114.7,66.5,66.38,-60,19.93,7,-30500,29.2,3.9,66.5,66.5
2018-12-07 12:54:51.5857,172.8,114.7,66.5,66.38,-60,19.87,1,763,-39.3,28,66.5,66.5
2018-12-07 12:54:51.8357,172.8,114.7,66.5,66.38,-60,19.92,2,762.8,-39.2,28,66.5,66.5
2018-12-07 12:54:52.0857,172.8,114.7,66.5,66.38,-60,19.93,61,763.8,758.5,0,66.5,66.5
2018-12-07 12:54:52.3357,172.8,114.7,66.5,66.38,-60,19.92,62,425,425,0,66.5,66.5
2018-12-07 12:54:52.5858,172.8,114.7,66.5,66.38,-60,19.92,64,44.8,45.3,0,66.5,66.5
2018-12-07 12:54:52.8358,172.8,114.7,66.5,66.38,-60,19.93,3,763,-39.3,26,66.5,66.5
2018-12-07 12:54:53.0857,172.8,114.7,66.5,66.38,-60,19.93,4,762.8,-39.2,25.5,66.5,66.5
2018-12-07 12:54:53.3357,172.8,114.7,66.5,66.38,-59.9,19.95,65,-30490,-30490,0,66.5,66.5
2018-12-07 12:54:53.5857,172.8,114.7,66.5,66.38,-59.9,19.92,66,4440,4440,0,66.5,66.5
2018-12-07 12:54:53.8357,172.8,114.7,66.5,66.38,-60,19.93,1,763,-39.3,28,66.5,66.5
2018-12-07 12:54:54.0857,172.8,114.7,66.5,66.38,-60,19.94,2,762.8,-39.2,28,66.5,66.5
2018-12-07 12:54:54.3357,172.8,114.7,66.5,66.38,-60,19.93,65,-30500,-30500,0,66.5,66.5
2018-12-07 12:54:54.5857,172.8,114.7,66.5,66.38,-60,19.93,51,3.9,3.87,0,66.5,66.5
2018-12-07 12:54:54.8357,172.8,114.7,66.5,66.38,-60,19.93,63,50,50,0,66.5,66.5
2018-12-07 12:54:55.0857,172.8,114.7,66.5,66.38,-60,19.93,67,29.4,29.2,0,66.5,66.5
2018-12-07 12:54:55.3357,172.8,114.7,66.5,66.38,-60,19.93,52,3.9,3.87,0,66.5,66.5
2018-12-07 12:54:55.5857,172.8,114.7,66.5,66.38,-60,19.93,6,-30490,29.4,3.9,66.5,66.5
2018-12-07 12:54:55.8357,172.8,114.7,66.5,66.38,-60,19.92,7,-30480,29.2,3.9,66.5,66.5
2018-12-07 12:54:56.0857,172.8,114.7,66.5,66.38,-59.9,19.93,1,763,-39.3,28,66.5,66.5
2018-12-07 12:54:56.3357,172.8,114.7,66.5,66.38,-60,19.93,2,762.8,-39.2,28,66.5,66.5
2018-12-07 12:54:56.5857,172.8,114.7,66.5,66.38,-60,19.93,61,763.6,758.4,0,66.5,66.5
2018-12-07 12:54:56.8357,172.8,114.7,66.5,66.38,-60,19.93,62,425,425,0,66.5,66.5
2018-12-07 12:54:57.0857,172.8,114.7,66.5,66.38,-60,19.92,64,45,45.5,0,66.5,66.5
2018-12-07 12:54:57.3357,172.8,114.7,66.5,66.38,-59.9,19.91,3,762.8,-39.3,26,66.5,66.5
2018-12-07 12:54:57.5858,172.8,114.6,66.5,66.32,-60,19.93,4,762.5,-39.2,25.5,66.5,66.5
2018-12-07 12:54:57.8358,172.8,114.6,66.5,66.32,-60,19.93,65,-30490,-30500,0,66.5,66.5
2018-12-07 12:54:58.0858,172.8,114.6,66.5,66.32,-60,19.94,66,4440,4440,0,66.5,66.5
2018-12-07 12:54:58.3358,172.8,114.6,66.5,66.32,-60,19.92,1,762.8,-39.3,28,66.5,66.5
2018-12-07 12:54:58.5858,172.8,114.6,66.5,66.32,-59.9,19.94,2,762.5,-39.2,28,66.5,66.5
2018-12-07 12:54:58.8358,172.8,114.6,66.5,66.32,-59.9,19.93,65,-30490,-30490,0,66.5,66.5
2018-12-07 12:54:59.0858,172.8,114.6,66.5,66.32,-60,19.94,51,3.9,3.87,0,66.5,66.5
2018-12-07 12:54:59.3358,172.8,114.6,66.5,66.32,-60,19.97,63,50,50,0,66.5,66.5
2018-12-07 12:54:59.5858,172.8,114.6,66.5,66.32,-60,19.94,67,29.4,29.2,0,66.5,66.5
2018-12-07 12:54:59.8358,172.8,114.6,66.5,66.32,-60,19.92,52,3.9,3.87,0,66.5,66.5
2018-12-07 12:55:00.0858,172.8,114.6,66.5,66.32,-60,19.93,6,-30490,29.4,3.9,66.5,66.5
2018-12-07 12:55:00.3358,172.8,114.6,66.5,66.32,-60,19.92,7,-30500,29.2,3.9,66.5,66.5
2018-12-07 12:55:00.5858,172.8,114.6,66.5,66.32,-60,19.92,1,762.8,-39.3,28,66.5,66.5
2018-12-07 12:55:00.8358,172.8,114.6,66.5,66.32,-60,19.92,2,762.5,-39.2,28,66.5,66.5
2018-12-07 12:55:01.0858,172.8,114.6,66.5,66.32,-59.9,19.93,61,763.6,758.3,0,66.5,66.5
2018-12-07 12:55:01.3358,172.8,114.6,66.5,66.32,-60,19.93,62,425,425,0,66.5,66.5
2018-12-07 12:55:01.5858,172.8,114.6,66.5,66.32,-60,19.93,64,44.9,45.4,0,66.5,66.5
2018-12-07 12:55:01.8358,172.8,114.6,66.5,66.32,-60,19.93,3,762.8,-39.3,26,66.5,66.5
2018-12-07 12:55:02.0858,172.8,114.6,66.5,66.32,-60,19.92,4,762.5,-39.2,25.5,66.5,66.5
2018-12-07 12:55:02.3358,172.8,114.6,66.5,66.32,-59.9,19.92,65,-30490,-30490,0,66.5,66.5
2018-12-07 12:55:02.5858,172.8,114.6,66.5,66.32,-59.9,19.93,66,4440,4440,0,66.5,66.5
2018-12-07 12:55:02.8358,172.8,114.6,66.5,66.32,-60,19.92,1,762.8,-39.3,28,66.5,66.5
2018-12-07 12:55:03.0858,172.8,114.6,66.5,66.32,-60,19.92,2,762.5,-39.2,28,66.5,66.5
2018-12-07 12:55:03.3358,172.8,114.6,66.5,66.32,-60,19.94,65,-30550,-30440,0,66.5,66.5
2018-12-07 12:55:03.5858,172.8,114.6,66.5,66.32,-59.9,19.91,51,3.9,3.87,0,66.5,66.5
2018-12-07 12:55:03.8359,172.8,114.6,66.5,66.32,-60,19.92,63,50,50,0,66.5,66.5
2018-12-07 12:55:04.0859,172.8,114.6,66.25,66.32,-60,19.92,67,29.4,29.2,0,66.5,66.5
2018-12-07 12:55:04.3359,172.8,114.6,66.25,66.32,-60,19.92,52,3.9,3.87,0,66.5,66.5
2018-12-07 12:55:04.5859,172.8,114.6,66.25,66.32,-60,19.92,6,-30570,29.4,3.9,66,66.5
2018-12-07 12:55:04.8358,172.8,114.6,66.25,66.32,-60,19.93,7,-30410,29.2,3.9,66,66.5
2018-12-07 12:55:05.0858,172.8,114.6,66.25,66.32,-60,19.94,1,762.6,-39.3,28,66,66.5
2018-12-07 12:55:05.3358,172.8,114.6,66.25,66.32,-60,19.93,2,762.4,-39.2,28,66,66.5
2018-12-07 12:55:05.5858,172.8,114.6,66.25,66.32,-60,19.93,61,763.5,758.2,0,66,66.5
2018-12-07 12:55:05.8358,172.8,114.6,66.25,66.32,-60,19.93,62,425,425,0,66,66.5
2018-12-07 12:55:06.0858,172.8,114.6,66.25,66.32,-59.9,19.97,64,45,45.3,0,66,66.5
2018-12-07 12:55:06.3358,172.8,114.6,66.25,66.32,-59.9,19.95,3,762.6,-39.3,26,66,66.5
2018-12-07 12:55:06.5858,172.8,114.6,66.25,66.32,-60,19.91,4,762.4,-39.2,25.5,66,66.5
2018-12-07 12:55:06.8358,172.8,114.6,66.25,66.32,-60,19.92,65,-30490,-30500,0,66,66.5
2018-12-07 12:55:07.0858,172.8,114.6,66.25,66.32,-60,19.93,66,4440,4440,0,66,66.5
2018-12-07 12:55:07.3358,172.8,114.6,66.25,66.32,-59.9,19.93,1,762.6,-39.3,28,66,66.5
2018-12-07 12:55:07.5859,172.8,114.6,66.25,66.32,-60,19.93,2,762.4,-39.2,28,66,66.5
2018-12-07 12:55:07.8359,172.8,114.6,66.25,66.32,-60,19.94,65,-30560,-30410,0,66,66.5
2018-12-07 12:55:08.0859,172.8,114.6,66.25,66.32,-60,19.92,51,3.9,3.87,0,66,66.5
2018-12-07 12:55:08.3359,172.8,114.6,66.25,66.32,-60,19.92,63,50,50,0,66,66.5
2018-12-07 12:55:08.5859,172.8,114.6,66.25,66.32,-59.9,19.93,67,29.4,29.2,0,66,66.5
2018-12-07 12:55:08.8359,172.8,114.6,66.25,66.32,-59.9,19.93,52,3.9,3.87,0,66,66.5
2018-12-07 12:55:09.0858,172.8,114.6,66.25,66.32,-60,19.93,6,-30470,29.4,3.9,66,66.5
2018-12-07 12:55:09.3358,172.8,114.6,66.25,66.32,-60,19.93,7,-30500,29.2,3.9,66,66.5
2018-12-07 12:55:09.5858,172.8,114.6,66.25,66.32,-60,19.92,1,762.6,-39.3,28,66,66.5
2018-12-07 12:55:09.8358,172.8,114.6,66.25,66.32,-59.9,19.93,2,762.4,-39.2,28,66,66.5
2018-12-07 12:55:10.0858,172.8,114.6,66.25,66.32,-59.9,19.92,61,763.3,758.1,0,66,66.5
2018-12-07 12:55:10.3358,172.8,114.6,66.25,66.32,-60,19.93,62,425,425,0,66,66.5
2018-12-07 12:55:10.5859,172.8,114.6,66.25,66.32,-60,20.03,64,45,45.5,0,66,66.5
2018-12-07 12:55:10.8359,172.8,114.6,66.25,66.32,-60,19.91,3,762.6,-39.3,26,66,66.5
2018-12-07 12:55:11.0859,172.8,114.6,66.25,66.32,-60,19.93,4,762.4,-39.2,25.5,66,66.5
2018-12-07 12:55:11.3359,172.8,114.6,66.25,66.32,-59.9,19.92,65,-30470,-30500,0,66,66.5
2018-12-07 12:55:11.5859,172.8,114.6,66.25,66.32,-60,19.94,66,4430,4440,0,66,66.5
2018-12-07 12:55:11.8359,172.8,114.6,66.25,66.32,-60,19.92,1,762.6,-39.3,28,66,66.5
2018-12-07 12:55:12.0859,172.8,114.6,66.25,66.32,-60,19.93,2,762.1,-39.4,28,66,66.5
2018-12-07 12:55:12.3359,172.8,114.5,66.25,66.26,-60,19.92,65,-30470,-30500,0,66,66.5
2018-12-07 12:55:12.5859,172.8,114.5,66.25,66.26,-59.9,19.95,51,3.9,3.87,0,66,66.5
2018-12-07 12:55:12.8359,172.8,114.5,66.25,66.26,-60,19.93,63,50,50,0,66,66.5
2018-12-07 12:55:13.0859,172.8,114.5,66.25,66.26,-60,19.93,67,29.4,29.2,0,66,66.5
2018-12-07 12:55:13.3359,172.8,114.5,66.25,66.26,-60,19.92,52,3.9,3.87,0,66,66.5
2018-12-07 12:55:13.5859,172.8,114.5,66.25,66.26,-60,19.93,6,-30470,29.4,3.9,66,66.5
2018-12-07 12:55:13.8359,172.8,114.5,66.25,66.26,-60,19.93,7,-30500,29.2,3.9,66,66.5
2018-12-07 12:55:14.0859,172.8,114.5,66.25,66.26,-59.9,19.93,1,762.4,-39.3,28,66,66.5
2018-12-07 12:55:14.3359,172.8,114.4,66.25,66.2,-60,19.93,2,762.1,-39.4,28,66,66.5
2018-12-07 12:55:14.5859,172.8,114.4,66.25,66.2,-60,19.92,61,763.2,758,0,66,66.5
2018-12-07 12:55:14.8359,172.8,114.4,66.25,66.2,-60,19.91,62,425,425,0,66,66.5
2018-12-07 12:55:15.0859,172.8,114.4,66.25,66.2,-59.9,19.93,64,44.8,45.4,0,66,66.5
2018-12-07 12:55:15.3359,172.8,114.4,66.25,66.2,-59.9,19.9,3,762.4,-39.3,26,66,66.5
2018-12-07 12:55:15.5859,172.8,114.4,66.25,66.2,-60,19.92,4,762.1,-39.4,25.5,66,66.5
2018-12-07 12:55:15.8359,172.8,114.4,66.25,66.2,-60,19.93,65,-30470,-30500,0,66,66.5
2018-12-07 12:55:16.0859,172.8,114.4,66.25,66.2,-60,19.91,66,4440,4440,0,66,66.5
2018-12-07 12:55:16.3359,172.8,114.4,66.25,66.2,-60,19.93,1,762.4,-39.3,28,66,66.5
2018-12-07 12:55:16.5859,172.8,114.4,66.25,66.2,-59.9,19.93,2,762.1,-39.4,28,66,66.5
2018-12-07 12:55:16.8359,172.8,114.4,66.25,66.2,-60,19.92,65,-30470,-30510,0,66,66.5
2018-12-07 12:55:17.0859,172.8,114.4,66.25,66.2,-60,19.93,51,3.9,3.87,0,66,66.5
2018-12-07 12:55:17.3359,172.8,114.4,66.25,66.2,-60,19.93,63,50,50,0,66,66.5
2018-12-07 12:55:17.5859,172.8,114.4,66.25,66.2,-60,19.92,67,29.4,29.2,0,66,66.5
2018-12-07 12:55:17.8360,172.8,114.4,66.25,66.2,-59.9,19.92,52,3.9,3.87,0,66,66.5
2018-12-07 12:55:18.0860,172.8,114.4,66.25,66.2,-60,19.91,6,-30460,29.4,3.9,66,66.5
2018-12-07 12:55:18.3360,172.8,114.4,66.25,66.2,-60,19.93,7,-30510,29.2,3.9,66,66.5
2018-12-07 12:55:18.5860,172.8,114.4,66,66.2,-60,19.93,1,762.4,-39.3,28,66,66.5
2018-12-07 12:55:18.8360,172.8,114.4,66,66.2,-60,19.93,2,762.1,-39.4,28,66,66.5
2018-12-07 12:55:19.0860,172.8,114.4,66,66.2,-60,19.93,61,763,757.8,0,66,66.5
2018-12-07 12:55:19.3360,172.8,114.4,66,66.2,-60,19.91,62,425,425,0,66,66.5
2018-12-07 12:55:19.5860,172.8,114.4,66,66.2,-60,19.93,64,44.9,45.4,0,66,66
2018-12-07 12:55:19.8360,172.8,114.4,66,66.2,-60,19.92,3,762.1,-39.3,26,66,66
2018-12-07 12:55:20.0860,172.8,114.4,66,66.2,-60,19.76,4,761.9,-39.4,25.5,66,66
2018-12-07 12:55:20.3360,172.8,114.4,66,66.2,-60,19.94,65,-30470,-30510,0,66,66
2018-12-07 12:55:20.5860,172.8,114.4,66,66.2,-59.9,19.93,66,4440,4440,0,66,66
2018-12-07 12:55:20.8360,172.8,114.4,66,66.2,-59.9,19.94,1,762.1,-39.3,28,66,66
2018-12-07 12:55:21.0860,172.8,114.4,66,66.2,-60,19.92,2,761.9,-39.4,28,66,66
2018-12-07 12:55:21.3360,172.8,114.4,66,66.2,-60,19.93,65,-30470,-30500,0,66,66
2018-12-07 12:55:21.5860,172.8,114.4,66,66.2,-60,19.94,51,3.89,3.87,0,66,66
2018-12-07 12:55:21.8360,172.8,114.4,66,66.2,-59.9,19.92,63,50,50,0,66,66
2018-12-07 12:55:22.0860,172.8,114.4,66,66.2,-59.9,19.92,67,29.4,29.2,0,66,66
2018-12-07 12:55:22.3360,172.8,114.4,66,66.2,-60,19.93,52,3.9,3.87,0,66,66
2018-12-07 12:55:22.5860,172.8,114.4,66,66.2,-60,19.93,6,-30470,29.4,3.9,66,66
2018-12-07 12:55:22.8360,172.8,114.4,66,66.2,-60,19.92,7,-30500,29.2,3.9,66,66
2018-12-07 12:55:23.0860,172.8,114.4,66,66.2,-60,19.93,1,762.1,-39.3,28,66,66
2018-12-07 12:55:23.3360,172.8,114.4,66,66.2,-59.9,19.92,2,761.9,-39.4,28,66,66
2018-12-07 12:55:23.5860,172.8,114.4,66,66.2,-59.9,19.92,61,762.9,757.7,0,66,66
2018-12-07 12:55:23.8360,172.8,114.4,66,66.2,-60,19.91,62,425,425,0,66,66
2018-12-07 12:55:24.0860,172.8,114.4,66,66.2,-60,19.92,64,44.9,45.5,0,66,66
2018-12-07 12:55:24.3360,172.8,114.4,66,66.2,-59.9,19.94,3,762.1,-39.3,26,66,66
2018-12-07 12:55:24.5860,172.8,114.4,66,66.2,-59.9,19.91,4,761.9,-39.4,25.5,66,66
2018-12-07 12:55:24.8360,172.8,114.4,66,66.2,-59.9,19.84,65,-30470,-30490,0,66,66
2018-12-07 12:55:25.0860,172.8,114.4,66,66.2,-60,19.91,66,4440,4440,0,66,66
2018-12-07 12:55:25.3360,172.8,114.4,66,66.2,-60,19.92,1,762.1,-39.3,28,66,66
2018-12-07 12:55:25.5860,172.8,114.4,66,66.2,-60,19.91,2,761.9,-39.4,28,66,66
2018-12-07 12:55:25.8360,172.8,114.4,66,66.2,-59.9,19.93,65,-30470,-30490,0,66,66
2018-12-07 12:55:26.0860,172.8,114.4,66,66.2,-59.9,19.92,51,3.89,3.87,0,66,66
2018-12-07 12:55:26.3360,172.8,114.4,66,66.2,-60,19.93,63,50,50,0,66,66
2018-12-07 12:55:26.5860,172.8,114.4,66,66.2,-60,19.93,67,29.4,29.2,0,66,66
2018-12-07 12:55:26.8360,172.8,114.4,66,66.2,-60,19.93,52,3.9,3.87,0,66,66
2018-12-07 12:55:27.0860,172.8,114.4,66,66.2,-59.9,19.93,6,-30480,29.4,3.9,66,66
2018-12-07 12:55:27.3360,172.8,114.4,66,66.2,-60,19.93,7,-30490,29.2,3.9,66,66
2018-12-07 12:55:27.5860,172.8,114.4,66,66.2,-60,19.93,1,762,-39.3,28,66,66
2018-12-07 12:55:27.8360,172.8,114.4,66,66.2,-60,19.93,2,761.8,-39.4,28,66,66
2018-12-07 12:55:28.0860,172.8,114.4,66,66.2,-60,19.87,61,762.9,757.5,0,66,66
2018-12-07 12:55:28.3360,172.8,114.4,66,66.2,-59.9,19.92,62,425,425,0,66,66
2018-12-07 12:55:28.5861,172.8,114.4,66,66.2,-59.9,19.93,64,45,45.5,0,66,66
2018-12-07 12:55:28.8361,172.8,114.4,66,66.2,-60,19.92,3,762,-39.3,26,66,66
2018-12-07 12:55:29.0861,172.8,114.4,66,66.2,-60,19.93,4,761.8,-39.4,25.5,66,66
2018-12-07 12:55:29.3360,172.8,114.4,66,66.2,-60,19.93,65,-30480,-30490,0,66,66
2018-12-07 12:55:29.5860,172.8,114.4,66,66.2,-59.9,19.95,66,4430,4430,0,66,66
2018-12-07 12:55:29.8360,172.8,114.4,66,66.2,-59.9,19.92,1,762,-39.3,28,66,66
2018-12-07 12:55:30.0860,172.8,114.4,66,66.2,-60,19.93,2,761.8,-39.4,28,66,66
2018-12-07 12:55:30.3361,172.8,114.4,66,66.2,-60,19.93,65,-30480,-30500,0,66,66
2018-12-07 12:55:30.5861,172.8,114.4,66,66.2,-60,19.93,51,3.89,3.87,0,66,66
2018-12-07 12:55:30.8361,172.8,114.4,66,66.2,-60,19.92,63,50,50,0,66,66
2018-12-07 12:55:31.0861,172.8,114.4,66,66.2,-59.9,19.93,67,29.4,29.2,0,66,66
2018-12-07 12:55:31.3361,172.8,114.4,66,66.2,-59.9,19.93,52,3.9,3.87,0,66,66
2018-12-07 12:55:31.5861,172.8,114.4,66,66.2,-60,19.93,6,-30480,29.4,3.9,66,66
2018-12-07 12:55:31.8361,172.8,114.4,66,66.2,-60,19.93,7,-30490,29.2,3.9,66,66
2018-12-07 12:55:32.0861,172.8,114.4,66,66.2,-59.9,19.93,1,762,-39.3,28,66,66
2018-12-07 12:55:32.3361,172.8,114.4,66,66.2,-59.9,19.93,2,761.8,-39.4,28,66,66
2018-12-07 12:55:32.5861,172.8,114.4,66,66.2,-59.9,19.93,61,762.6,757.4,0,66,66
2018-12-07 12:55:32.8361,172.8,114.4,66,66.2,-60,19.83,62,425,425,0,66,66
2018-12-07 12:55:33.0861,172.8,114.4,66,66.2,-60,19.93,64,44.8,45.3,0,66,66
2018-12-07 12:55:33.3361,172.8,114.4,66,66.2,-60,19.92,3,762,-39.3,26,66,66
2018-12-07 12:55:33.5861,172.8,114.4,66,66.2,-59.9,19.91,4,761.8,-39.4,25.5,66,66
2018-12-07 12:55:33.8361,172.8,114.4,66,66.2,-60,19.94,65,-30480,-30490,0,66,66
2018-12-07 12:55:34.0861,172.8,114.4,66,66.2,-60,19.93,66,4430,4430,0,66,66
2018-12-07 12:55:34.3361,172.8,114.4,66,66.2,-60,19.92,1,761.7,-39.3,28,66,66
2018-12-07 12:55:34.5861,172.8,114.4,66,66.2,-60,19.94,2,761.6,-39.5,28,66,66
2018-12-07 12:55:34.8361,172.8,114.4,66,66.2,-59.9,19.92,65,-30480,-30490,0,66,66
2018-12-07 12:55:35.0861,172.8,114.4,66,66.2,-60,19.93,51,3.89,3.86,0,66,66
2018-12-07 12:55:35.3361,172.8,114.4,66,66.2,-60,19.93,63,50,50,0,66,66
2018-12-07 12:55:35.5861,172.8,114.4,66,66.2,-60,19.92,67,29.4,29.2,0,66,66
2018-12-07 12:55:35.8361,172.8,114.4,66,66.2,-60,19.92,52,3.9,3.86,0,66,66
2018-12-07 12:55:36.0861,172.8,114.4,66,66.2,-60,19.92,6,-30490,29.4,3.9,66,66
2018-12-07 12:55:36.3361,172.8,114.4,66,66.2,-60,19.93,7,-30500,29.2,3.9,66,66
2018-12-07 12:55:36.5862,172.8,114.4,66,66.2,-60,19.93,1,761.7,-39.3,28,66,66
2018-12-07 12:55:36.8362,172.8,114.4,66,66.2,-60,19.92,2,761.6,-39.5,28,66,66
2018-12-07 12:55:37.0862,172.8,114.4,66,66.2,-60,19.92,61,762.6,757.3,0,66,66
2018-12-07 12:55:37.3362,172.8,114.4,66,66.2,-59.9,19.93,62,425,425,0,66,66
2018-12-07 12:55:37.5861,172.8,114.4,66,66.2,-59.9,20.06,64,44.9,45.5,0,66,66
2018-12-07 12:55:37.8361,172.8,114.4,66,66.2,-60,19.93,3,761.7,-39.3,26,66,66
2018-12-07 12:55:38.0861,172.8,114.2,66,66.09,-60,19.93,4,761.6,-39.5,25.5,66,66
2018-12-07 12:55:38.3361,172.8,114.2,66,66.09,-60,19.92,65,-30490,-30490,0,66,66
2018-12-07 12:55:38.5861,172.8,114.2,66,66.09,-60,19.92,66,4430,4430,0,66,66
2018-12-07 12:55:38.8361,172.8,114.2,66,66.09,-60,19.92,1,761.7,-39.3,28,66,66
2018-12-07 12:55:39.0861,172.8,114.2,66,66.09,-60,19.96,2,761.6,-39.5,28,66,66
2018-12-07 12:55:39.3361,172.8,114,66,65.97,-60,19.93,65,-30490,-30500,0,66,66
2018-12-07 12:55:39.5862,172.8,114,66,65.97,-60,19.95,51,3.89,3.86,0,66,66
2018-12-07 12:55:39.8362,172.8,114,66,65.97,-60,19.91,63,50,50,0,66,66
2018-12-07 12:55:40.0862,172.8,114,66,65.97,-59.9,19.93,67,29.4,29.2,0,66,66
2018-12-07 12:55:40.3362,172.8,114,66,65.97,-60,19.93,52,3.9,3.86,0,66,66
2018-12-07 12:55:40.5862,172.8,114,66,65.97,-60,19.93,6,-30490,29.4,3.9,66,66
2018-12-07 12:55:40.8362,172.8,114,66,65.97,-60,19.93,7,-30490,29.2,3.9,66,66
2018-12-07 12:55:41.0862,172.8,114,66,65.97,-60,19.94,1,761.6,-39.3,28,66,66
2018-12-07 12:55:41.3362,172.8,114,66,65.97,-60,19.94,2,761.5,-39.5,27.5,66,66
2018-12-07 12:55:41.5862,172.8,114,66,65.97,-60,19.93,61,762.5,757.2,0,66,66
2018-12-07 12:55:41.8362,172.8,114,66,65.97,-60,19.92,62,425,425,0,66,66
2018-12-07 12:55:42.0862,172.8,114,66,65.97,-60,19.92,64,44.9,45.4,0,66,66
2018-12-07 12:55:42.3362,172.8,114,66,65.97,-60,19.9,3,761.6,-39.3,26,66,66
2018-12-07 12:55:42.5862,172.8,114,66,65.97,-59.9,19.93,4,761.5,-39.5,25.5,66,66
2018-12-07 12:55:42.8362,172.8,114,66,65.97,-60,19.93,65,-30500,-30500,0,66,66
2018-12-07 12:55:43.0862,172.8,114,66,65.97,-60,19.94,66,4440,4430,0,66,66
2018-12-07 12:55:43.3362,172.8,114,66,65.97,-60,19.94,1,761.6,-39.3,28,66,66
2018-12-07 12:55:43.5862,172.8,114,66,65.97,-60,19.93,2,761.5,-39.5,27.5,66,66
2018-12-07 12:55:43.8362,172.8,114,66,65.97,-59.9,19.93,65,-30480,-30490,0,66,66
2018-12-07 12:55:44.0862,172.8,114,66,65.97,-60,19.93,51,3.89,3.86,0,66,66
2018-12-07 12:55:44.3362,172.8,114,66,65.97,-60,19.92,63,50,50,0,66,66
2018-12-07 12:55:44.5862,172.8,114,66,65.97,-60,19.93,67,29.4,29.2,0,66,66
2018-12-07 12:55:44.8362,172.8,114,66,65.97,-60,19.92,52,3.9,3.86,0,66,66
2018-12-07 12:55:45.0862,172.8,114,66,65.97,-59.9,19.93,6,-30490,29.4,3.9,66,66
2018-12-07 12:55:45.3362,172.8,114,66,65.97,-60,19.92,7,-30490,29.2,3.9,66,66
2018-12-07 12:55:45.5862,172.8,114,66,65.97,-60,19.93,1,761.6,-39.3,28,66,66
2018-12-07 12:55:45.8362,172.8,114,66,65.97,-60,19.93,2,761.5,-39.5,27.5,66,66
2018-12-07 12:55:46.0862,172.8,114,66,65.97,-60,19.93,61,762.4,757.1,0,66,66
2018-12-07 12:55:46.3362,172.8,114,66,65.97,-60,19.92,62,425,425,0,66,66
2018-12-07 12:55:46.5862,172.8,114,66,65.97,-60,19.93,64,44.9,45.5,0,66,66
2018-12-07 12:55:46.8362,172.8,114,66,65.97,-60,19.92,3,761.6,-39.3,26,66,66
2018-12-07 12:55:47.0862,172.8,114,66,65.97,-60,20,4,761.5,-39.5,25.5,66,66
2018-12-07 12:55:47.3363,172.8,114,66,65.97,-60,19.95,65,-30480,-30480,0,66,66
2018-12-07 12:55:47.5863,172.8,114,66,65.97,-60,19.92,66,4440,4430,0,66,66
2018-12-07 12:55:47.8362,172.8,114,66,65.97,-60,19.92,1,761.6,-39.3,28,66,66
2018-12-07 12:55:48.0862,172.8,114,66,65.97,-59.9,19.93,2,761.5,-39.5,27.5,66,66
2018-12-07 12:55:48.3362,172.8,114,66,65.97,-60,19.94,65,-30490,-30490,0,66,66
2018-12-07 12:55:48.5863,172.8,114,66,65.97,-60,19.92,51,3.89,3.86,0,66,66
2018-12-07 12:55:48.8363,172.8,114,66,65.97,-60,19.93,63,50,50,0,66,66
2018-12-07 12:55:49.0863,172.8,114,66,65.97,-60,19.93,67,29.4,29.2,0,66,66
2018-12-07 12:55:49.3363,172.8,114,66,65.97,-60,19.92,52,3.89,3.86,0,66,66
2018-12-07 12:55:49.5863,172.8,114,66,65.97,-60,19.92,6,-30490,29.4,3.9,66,66
2018-12-07 12:55:49.8363,172.8,114,66,65.97,-60,19.92,7,-30490,29.2,3.9,66,66
2018-12-07 12:55:50.0863,172.8,114,66,65.97,-60,19.92,1,761.4,-39.3,28,66,66
2018-12-07 12:55:50.3363,172.8,114,66,65.97,-60,19.92,2,761.2,-39.5,27.5,66,66
2018-12-07 12:55:50.5863,172.8,114,66,65.97,-59.9,19.94,61,762.2,757,0,66,66
2018-12-07 12:55:50.8363,172.8,114,66,65.97,-59.9,19.93,62,425,425,0,66,66
2018-12-07 12:55:51.0863,172.8,114,66,65.97,-60,19.93,64,44.9,45.5,0,66,66
2018-12-07 12:55:51.3363,172.8,114,66,65.97,-60,19.93,3,761.4,-39.3,26,66,66
2018-12-07 12:55:51.5863,172.8,114,66,65.97,-60,19.93,4,761.2,-39.5,25.5,66,66
2018-12-07 12:55:51.8363,172.8,114,66,65.97,-59.9,19.91,65,-30490,-30500,0,66,66
2018-12-07 12:55:52.0863,172.8,114,66,65.97,-60,19.93,66,4440,4440,0,66,66
2018-12-07 12:55:52.3364,172.8,114,66,65.97,-60,19.92,1,761.4,-39.3,28,66,66
2018-12-07 12:55:52.5864,172.8,114,66,65.97,-60,19.93,2,761.2,-39.5,27.5,66,66
2018-12-07 12:55:52.8364,172.8,114,66,65.97,-60,19.93,65,-30500,-30500,0,66,66
2018-12-07 12:55:53.0864,172.8,114,66,65.97,-60,19.92,51,3.89,3.86,0,66,66
2018-12-07 12:55:53.3363,172.8,114,66,65.97,-60,19.91,63,50,50,0,66,66
2018-12-07 12:55:53.5863,172.8,114,66,65.97,-60,19.92,67,29.4,29.2,0,66,66
2018-12-07 12:55:53.8363,172.8,114,66,65.97,-60,19.92,52,3.89,3.86,0,66,66
2018-12-07 12:55:54.0863,172.8,114,66,65.97,-60,19.93,6,-30490,29.4,3.9,66,66
2018-12-07 12:55:54.3363,172.8,114,66,65.97,-60,19.92,7,-30490,29.2,3.9,66,66
2018-12-07 12:55:54.5863,172.8,114,66,65.97,-60,19.93,1,761.4,-39.3,28,66,66
2018-12-07 12:55:54.8363,172.8,114,66,65.97,-60,19.93,2,761.2,-39.5,27.5,66,66
2018-12-07 12:55:55.0863,172.8,114,66,65.97,-60,19.92,61,762.2,756.9,0,66,66
2018-12-07 12:55:55.3363,172.8,114,66,65.97,-60,19.93,62,425,425,0,66,66
2018-12-07 12:55:55.5863,172.8,114,66,65.97,-60,19.93,64,45,45.5,0,66,66
2018-12-07 12:55:55.8363,172.8,114,66,65.97,-59.9,19.92,3,761.3,-39.3,26,66,66
2018-12-07 12:55:56.0863,172.8,114,66,65.97,-60,19.92,4,761,-39.4,25.5,66,66
2018-12-07 12:55:56.3363,172.8,114,66,65.97,-60,19.92,65,-30490,-30490,0,66,66
2018-12-07 12:55:56.5863,172.8,114,66,65.97,-60,19.79,66,4440,4440,0,66,66
2018-12-07 12:55:56.8362,172.8,114,66,65.97,-60,19.94,1,761.3,-39.3,28,66,66
2018-12-07 12:55:57.0863,172.8,114,66,65.97,-60,19.91,2,761,-39.4,27.5,66,66
2018-12-07 12:55:57.3363,172.8,114,66,65.97,-59.9,20.03,65,-30490,-30490,0,66,66
2018-12-07 12:55:57.5863,172.8,114,66,65.97,-60,19.93,51,3.89,3.86,0,66,66
2018-12-07 12:55:57.8363,172.8,114,66,65.97,-60,19.92,63,50,50,0,66,66
2018-12-07 12:55:58.0863,172.8,114,66,65.97,-60,19.93,67,29.4,29.2,0,66,66
2018-12-07 12:55:58.3363,172.8,114,66,65.97,-60,19.93,52,3.89,3.86,0,66,66
2018-12-07 12:55:58.5863,172.8,114,66,65.97,-59.9,19.92,6,-30490,29.4,3.9,66,66
2018-12-07 12:55:58.8364,172.8,114,66,65.97,-60,19.94,7,-30500,29.2,3.9,66,66
2018-12-07 12:55:59.0864,172.8,114,65.75,65.97,-60,19.92,1,761.3,-39.3,28,66,66
2018-12-07 12:55:59.3363,172.8,114,65.75,65.97,-60,19.93,2,761,-39.4,27.5,66,66
2018-12-07 12:55:59.5863,172.8,114,65.75,65.97,-60,19.93,61,762,756.7,0,66,66
2018-12-07 12:55:59.8363,172.8,114,65.75,65.97,-59.9,19.93,62,425,425,0,66,66
2018-12-07 12:56:00.0863,172.8,114,65.75,65.97,-60,19.93,64,44.9,45.4,0,66,66
2018-12-07 12:56:00.3363,172.8,114,65.75,65.97,-60,19.92,3,761.3,-39.3,26,66,66
2018-12-07 12:56:00.5863,172.8,114,65.75,65.97,-60,19.93,4,761,-39.4,25.5,66,66
2018-12-07 12:56:00.8363,172.8,114,65.75,65.97,-60,19.93,65,-30490,-30500,0,66,66
2018-12-07 12:56:01.0863,172.8,114,65.75,65.97,-59.9,19.93,66,4430,4430,0,66,66
2018-12-07 12:56:01.3364,172.8,114,65.75,65.97,-60,19.92,1,761.3,-39.3,28,66,66
2018-12-07 12:56:01.5864,172.8,114,65.75,65.97,-60,19.95,2,761,-39.4,27.5,66,66
2018-12-07 12:56:01.8364,172.8,114,65.75,65.97,-60,19.92,65,-30480,-30500,0,66,66
2018-12-07 12:56:02.0864,172.8,114,65.75,65.97,-60,19.93,51,3.89,3.86,0,66,66
2018-12-07 12:56:02.3364,172.8,114,65.75,65.97,-60,20,63,50,50,0,66,66
2018-12-07 12:56:02.5864,172.8,114,65.75,65.97,-59.9,19.93,67,29.4,29.2,0,66,66
2018-12-07 12:56:02.8364,172.8,114,65.75,65.97,-60,19.93,52,3.89,3.86,0,65.5,66
2018-12-07 12:56:03.0864,172.8,113.8,65.75,65.86,-60,19.92,6,-30480,29.4,3.9,65.5,66
2018-12-07 12:56:03.3364,172.8,113.8,65.75,65.86,-60,19.93,7,-30500,29.2,3.9,65.5,66
2018-12-07 12:56:03.5864,172.8,113.8,65.75,65.86,-60,19.93,1,761,-39.3,28,65.5,66
2018-12-07 12:56:03.8364,172.8,113.8,65.75,65.86,-59.9,19.92,2,760.9,-39.5,27.5,65.5,66
2018-12-07 12:56:04.0864,172.8,113.8,65.75,65.86,-60,19.94,61,762,756.7,0,65.5,66
2018-12-07 12:56:04.3365,172.8,113.6,65.75,65.74,-60,19.88,62,425,425,0,65.5,66
2018-12-07 12:56:04.5865,172.8,113.6,65.75,65.74,-60,19.92,64,44.9,45.5,0,65.5,66
2018-12-07 12:56:04.8365,172.8,113.6,65.75,65.74,-60,19.93,3,761,-39.3,26,65.5,66
2018-12-07 12:56:05.0865,172.8,113.6,65.75,65.74,-59.9,19.91,4,760.9,-39.5,25.5,65.5,66
2018-12-07 12:56:05.3365,172.8,113.5,65.75,65.68,-59.9,19.92,65,-30470,-30500,0,65.5,66
2018-12-07 12:56:05.5865,172.8,113.5,65.75,65.68,-60,19.92,66,4440,4440,0,65.5,66
2018-12-07 12:56:05.8365,172.8,113.5,65.75,65.68,-60,19.92,1,761,-39.3,28,65.5,66
2018-12-07 12:56:06.0864,172.8,113.5,65.75,65.68,-60,19.92,2,760.9,-39.5,27.5,65.5,66
2018-12-07 12:56:06.3364,172.8,113.5,65.75,65.68,-60,19.93,65,-30470,-30500,0,65.5,66
2018-12-07 12:56:06.5864,172.8,113.5,65.75,65.68,-59.9,19.93,51,3.89,3.86,0,65.5,66
2018-12-07 12:56:06.8364,172.8,113.5,65.75,65.68,-60,19.93,63,50,50,0,65.5,66
2018-12-07 12:56:07.0864,172.8,113.5,65.75,65.68,-60,19.92,67,29.4,29.2,0,65.5,66
2018-12-07 12:56:07.3364,172.8,113.5,65.75,65.68,-60,19.93,52,3.89,3.86,0,65.5,66
2018-12-07 12:56:07.5865,172.8,113.5,65.75,65.68,-59.9,19.92,6,-30460,29.4,3.9,65.5,66
2018-12-07 12:56:07.8365,172.8,113.5,65.75,65.68,-60,19.88,7,-30500,29.2,3.9,65.5,66
2018-12-07 12:56:08.0865,172.8,113.5,65.75,65.68,-60,19.93,1,761,-39.3,28,65.5,66
2018-12-07 12:56:08.3365,172.8,113.5,65.75,65.68,-60,19.92,2,760.9,-39.5,27.5,65.5,66
2018-12-07 12:56:08.5865,172.8,113.5,65.75,65.68,-60,19.9,61,761.9,756.5,0,65.5,66
2018-12-07 12:56:08.8365,172.8,113.5,65.75,65.68,-59.9,19.93,62,425,425,0,65.5,66
2018-12-07 12:56:09.0865,172.8,113.5,65.75,65.68,-59.9,19.92,64,44.9,45.5,0,65.5,66
2018-12-07 12:56:09.3365,172.8,113.5,65.75,65.68,-60,19.92,3,761,-39.3,26,65.5,66
2018-12-07 12:56:09.5865,172.8,113.5,65.75,65.68,-60,19.92,4,760.9,-39.5,25.5,65.5,66
2018-12-07 12:56:09.8365,172.8,113.5,65.75,65.68,-60,19.93,65,-30470,-30510,0,65.5,66
2018-12-07 12:56:10.0865,172.8,113.5,65.75,65.68,-60,19.93,66,4440,4440,0,65.5,66
2018-12-07 12:56:10.3365,172.8,113.5,65.75,65.68,-60,19.93,1,760.9,-39.3,28,65.5,66
2018-12-07 12:56:10.5865,172.8,113.5,65.75,65.68,-59.9,19.92,2,760.8,-39.5,27.5,65.5,66
2018-12-07 12:56:10.8365,172.8,113.5,65.75,65.68,-60,19.93,65,-30470,-30510,0,65.5,66
2018-12-07 12:56:11.0865,172.8,113.5,65.75,65.68,-60,19.93,51,3.89,3.86,0,65.5,66
2018-12-07 12:56:11.3365,172.8,113.5,65.75,65.68,-60,19.92,63,50,50,0,65.5,66
2018-12-07 12:56:11.5865,172.8,113.5,65.75,65.68,-60,19.93,67,29.4,29.2,0,65.5,66
2018-12-07 12:56:11.8365,172.8,113.5,65.75,65.68,-60,19.93,52,3.89,3.86,0,65.5,66
2018-12-07 12:56:12.0865,172.8,113.5,65.75,65.68,-59.9,19.93,6,-30470,29.4,3.9,65.5,66
2018-12-07 12:56:12.3365,172.8,113.5,65.75,65.68,-59.9,19.92,7,-30510,29.2,3.9,65.5,66
2018-12-07 12:56:12.5865,172.8,113.5,65.75,65.68,-60,19.93,1,760.9,-39.3,28,65.5,66
2018-12-07 12:56:12.8365,172.8,113.5,65.75,65.68,-60,19.93,2,760.8,-39.5,27.5,65.5,66
2018-12-07 12:56:13.0865,172.8,113.5,65.75,65.68,-60,19.94,61,761.7,756.5,0,65.5,66
2018-12-07 12:56:13.3365,172.8,113.5,65.5,65.68,-59.9,19.92,62,425,425,0,65.5,66
2018-12-07 12:56:13.5865,172.8,113.5,65.5,65.68,-60,19.93,64,44.8,45.4,0,65.5,66
2018-12-07 12:56:13.8365,172.8,113.5,65.5,65.68,-60,19.92,3,760.9,-39.3,26,65.5,66
2018-12-07 12:56:14.0865,172.8,113.5,65.5,65.68,-60,19.93,4,760.8,-39.5,25.5,65.5,66
2018-12-07 12:56:14.3365,172.8,113.4,65.5,65.63,-60,19.92,65,-30460,-30500,0,65.5,66
2018-12-07 12:56:14.5865,172.8,113.4,65.5,65.63,-60,19.93,66,4440,4440,0,65.5,66
2018-12-07 12:56:14.8365,172.8,113.4,65.5,65.63,-59.9,19.93,1,760.9,-39.3,28,65.5,66
2018-12-07 12:56:15.0865,172.8,113.4,65.5,65.63,-59.9,19.93,2,760.8,-39.5,27.5,65.5,66
2018-12-07 12:56:15.3365,172.8,113.4,65.5,65.63,-59.9,19.93,65,-30460,-30500,0,65.5,66
2018-12-07 12:56:15.5865,172.8,113.4,65.5,65.63,-60,19.92,51,3.89,3.86,0,65.5,66
2018-12-07 12:56:15.8365,172.8,113.4,65.5,65.63,-60,19.93,63,50,50,0,65.5,66
2018-12-07 12:56:16.0866,172.8,113.4,65.5,65.63,-59.9,19.94,67,29.4,29.2,0,65.5,66
2018-12-07 12:56:16.3366,172.8,113.4,65.5,65.63,-60,19.94,52,3.89,3.86,0,65.5,66
2018-12-07 12:56:16.5866,172.8,113.4,65.5,65.63,-60,19.92,6,-30470,29.4,3.9,65.5,66
2018-12-07 12:56:16.8366,172.8,113.4,65.5,65.63,-60,19.93,7,-30500,29.2,3.9,65.5,66
2018-12-07 12:56:17.0866,172.8,113.4,65.5,65.63,-60,19.85,1,760.9,-39.3,28,65.5,66
2018-12-07 12:56:17.3366,172.8,113.4,65.5,65.63,-59.9,19.93,2,760.8,-39.5,27.5,65.5,66
2018-12-07 12:56:17.5866,172.8,113.4,65.5,65.63,-59.9,19.92,61,761.5,756.3,0,65.5,65.5
2018-12-07 12:56:17.8366,172.8,113.4,65.5,65.63,-60,19.95,62,425,425,0,65.5,65.5
2018-12-07 12:56:18.0866,172.8,113.4,65.5,65.63,-60,19.91,64,44.9,45.5,0,65.5,65.5
2018-12-07 12:56:18.3366,172.8,113.4,65.5,65.63,-60,20.01,3,760.6,-39.3,26,65.5,65.5
2018-12-07 12:56:18.5866,172.8,113.4,65.5,65.63,-59.9,19.92,4,760.6,-39.5,25.5,65.5,65.5
2018-12-07 12:56:18.8366,172.8,113.4,65.5,65.63,-60,19.94,65,-30470,-30500,0,65.5,65.5
2018-12-07 12:56:19.0866,172.8,113.4,65.5,65.63,-60,19.93,66,4440,4440,0,65.5,65.5
2018-12-07 12:56:19.3366,172.8,113.4,65.5,65.63,-60,19.94,1,760.6,-39.3,28,65.5,65.5
2018-12-07 12:56:19.5866,172.8,113.4,65.5,65.63,-60,19.93,2,760.6,-39.5,27.5,65.5,65.5
2018-12-07 12:56:19.8366,172.8,113.4,65.5,65.63,-60,19.92,65,-30470,-30490,0,65.5,65.5
2018-12-07 12:56:20.0866,172.8,113.4,65.5,65.63,-59.9,19.91,51,3.89,3.86,0,65.5,65.5
2018-12-07 12:56:20.3366,172.8,113.4,65.5,65.63,-60,19.93,63,50,50,0,65.5,65.5
2018-12-07 12:56:20.5866,172.8,113.4,65.5,65.63,-60,19.93,67,29.4,29.2,0,65.5,65.5
2018-12-07 12:56:20.8366,172.8,113.4,65.5,65.63,-60,19.93,52,3.89,3.86,0,65.5,65.5
2018-12-07 12:56:21.0866,172.8,113.4,65.5,65.63,-60,19.92,6,-30470,29.4,3.9,65.5,65.5
2018-12-07 12:56:21.3367,172.8,113.4,65.5,65.63,-59.9,19.92,7,-30500,29.2,3.9,65.5,65.5
2018-12-07 12:56:21.5867,172.8,113.4,65.5,65.63,-60,19.93,1,760.6,-39.3,28,65.5,65.5
2018-12-07 12:56:21.8367,172.8,113.4,65.5,65.63,-60,19.97,2,760.6,-39.5,27.5,65.5,65.5
2018-12-07 12:56:22.0867,172.8,113.4,65.5,65.63,-60,19.92,61,761.5,756.2,0,65.5,65.5
2018-12-07 12:56:22.3366,172.8,113.4,65.5,65.63,-59.9,19.91,62,425,425,0,65.5,65.5
2018-12-07 12:56:22.5866,172.8,113.4,65.5,65.63,-59.9,19.92,64,44.9,45.5,0,65.5,65.5
2018-12-07 12:56:22.8366,172.8,113.4,65.5,65.63,-59.9,19.92,3,760.6,-39.3,26,65.5,65.5
2018-12-07 12:56:23.0866,172.8,113.4,65.5,65.63,-60,19.93,4,760.6,-39.5,25.5,65.5,65.5
2018-12-07 12:56:23.3366,172.8,113.4,65.5,65.63,-60,19.93,65,-30470,-30490,0,65.5,65.5
2018-12-07 12:56:23.5866,172.8,113.4,65.5,65.63,-60,19.93,66,4440,4440,0,65.5,65.5
2018-12-07 12:56:23.8367,172.8,113.4,65.5,65.63,-59.9,19.93,1,760.6,-39.3,28,65.5,65.5
2018-12-07 12:56:24.0867,172.8,113.4,65.5,65.63,-59.9,19.93,2,760.6,-39.5,27.5,65.5,65.5
2018-12-07 12:56:24.3367,172.8,113.4,65.5,65.63,-59.9,19.95,65,-30480,-30490,0,65.5,65.5
2018-12-07 12:56:24.5867,172.8,113.4,65.5,65.63,-60,19.92,51,3.88,3.86,0,65.5,65.5
2018-12-07 12:56:24.8367,172.8,113.4,65.5,65.63,-60,19.92,63,50,50,0,65.5,65.5
2018-12-07 12:56:25.0867,172.8,113.4,65.5,65.63,-59.9,19.93,67,29.4,29.2,0,65.5,65.5
2018-12-07 12:56:25.3367,172.8,113.4,65.5,65.63,-59.9,19.92,52,3.89,3.86,0,65.5,65.5
2018-12-07 12:56:25.5867,172.8,113.4,65.5,65.63,-60,19.92,6,-30480,29.4,3.9,65.5,65.5
2018-12-07 12:56:25.8367,172.8,113.4,65.5,65.63,-60,19.92,7,-30500,29.2,3.9,65.5,65.5
2018-12-07 12:56:26.0867,172.8,113.4,65.5,65.63,-60,19.92,1,760.5,-39.5,28,65.5,65.5
2018-12-07 12:56:26.3367,172.8,113.4,65.5,65.63,-59.9,19.93,2,760.4,-39.5,27.5,65.5,65.5
2018-12-07 12:56:26.5867,172.8,113.4,65.5,65.63,-59.9,19.93,61,761.4,756.2,0,65.5,65.5
2018-12-07 12:56:26.8367,172.8,113.4,65.5,65.63,-60,19.92,62,425,425,0,65.5,65.5
2018-12-07 12:56:27.0867,172.8,113.4,65.5,65.63,-60,19.92,64,44.9,45.4,0,65.5,65.5
2018-12-07 12:56:27.3367,172.8,113.4,65.5,65.63,-60,19.92,3,760.5,-39.5,26,65.5,65.5
2018-12-07 12:56:27.5867,172.8,113.4,65.5,65.63,-60,19.93,4,760.4,-39.5,25.5,65.5,65.5
2018-12-07 12:56:27.8367,172.8,113.4,65.5,65.63,-59.9,19.92,65,-30480,-30490,0,65.5,65.5
2018-12-07 12:56:28.0867,172.8,113.3,65.5,65.57,-60,19.95,66,4430,4440,0,65.5,65.5
2018-12-07 12:56:28.3367,172.8,113.3,65.5,65.57,-60,19.93,1,760.5,-39.5,28,65.5,65.5
2018-12-07 12:56:28.5867,172.8,113.2,65.5,65.51,-60,19.98,2,760.4,-39.5,27.5,65.5,65.5
2018-12-07 12:56:28.8367,172.8,113.2,65.5,65.51,-60,19.88,65,-30490,-30490,0,65.5,65.5
2018-12-07 12:56:29.0867,172.8,113.2,65.5,65.51,-59.9,19.95,51,3.88,3.86,0,65.5,65.5
2018-12-07 12:56:29.3367,172.8,113.2,65.5,65.51,-60,19.91,63,50,50,0,65.5,65.5
2018-12-07 12:56:29.5867,172.8,113.2,65.5,65.51,-60,19.93,67,29.4,29.2,0,65.5,65.5
2018-12-07 12:56:29.8367,172.8,113.2,65.5,65.51,-60,19.92,52,3.89,3.86,0,65.5,65.5
2018-12-07 12:56:30.0867,172.8,113.2,65.5,65.51,-60,19.92,6,-30490,29.4,3.9,65.5,65.5
2018-12-07 12:56:30.3367,172.8,113.1,65.5,65.45,-60,19.93,7,-30490,29.2,3.9,65.5,65.5
2018-12-07 12:56:30.5867,172.8,113.1,65.5,65.45,-60,19.94,1,760.5,-39.5,28,65.5,65.5
2018-12-07 12:56:30.8367,172.8,113.1,65.5,65.45,-60,19.93,2,760.4,-39.5,27.5,65.5,65.5
2018-12-07 12:56:31.0867,172.8,113.1,65.5,65.45,-60,19.93,61,761.3,756,0,65.5,65.5
2018-12-07 12:56:31.3367,172.8,113.1,65.5,65.45,-60,19.96,62,425,425,0,65.5,65.5
2018-12-07 12:56:31.5868,172.8,113.1,65.5,65.45,-60,19.92,64,44.9,45.5,0,65.5,65.5
2018-12-07 12:56:31.8368,172.8,113.1,65.5,65.45,-59.9,19.91,3,760.3,-39.5,26,65.5,65.5
2018-12-07 12:56:32.0868,172.8,113.1,65.5,65.45,-60,19.93,4,760.3,-39.5,25.5,65.5,65.5
2018-12-07 12:56:32.3368,172.8,113.1,65.5,65.45,-60,19.94,65,-30490,-30500,0,65.5,65.5
2018-12-07 12:56:32.5868,172.8,113.1,65.5,65.45,-60,19.92,66,4450,4450,0,65.5,65.5
2018-12-07 12:56:32.8368,172.8,113.1,65.5,65.45,-60,19.93,1,760.3,-39.5,28,65.5,65.5
2018-12-07 12:56:33.0867,172.8,113.1,65.5,65.45,-60,19.86,2,760.3,-39.5,27.5,65.5,65.5
2018-12-07 12:56:33.3367,172.8,113.1,65.5,65.45,-60,19.91,65,-30480,-30490,0,65.5,65.5
2018-12-07 12:56:33.5867,172.8,113.1,65.5,65.45,-60,19.92,51,3.89,3.86,0,65.5,65.5
2018-12-07 12:56:33.8367,172.8,113.1,65.5,65.45,-60,19.93,63,50,50,0,65.5,65.5
2018-12-07 12:56:34.0867,172.8,113.1,65.5,65.45,-59.9,19.93,67,29.4,29.2,0,65.5,65.5
2018-12-07 12:56:34.3367,172.8,113.1,65.5,65.45,-59.9,19.92,52,3.89,3.86,0,65.5,65.5
2018-12-07 12:56:34.5868,172.8,113.1,65.5,65.45,-60,19.92,6,-30490,29.4,3.9,65.5,65.5
2018-12-07 12:56:34.8368,172.8,113.1,65.5,65.45,-60,19.91,7,-30500,29.2,3.9,65.5,65.5
2018-12-07 12:56:35.0868,172.8,113.1,65.5,65.45,-60,19.93,1,760.3,-39.5,28,65.5,65.5
2018-12-07 12:56:35.3368,172.8,113.1,65.5,65.45,-60,19.93,2,760.3,-39.5,27.5,65.5,65.5
2018-12-07 12:56:35.5868,172.8,113.1,65.5,65.45,-60,19.92,61,761.2,756,0,65.5,65.5
2018-12-07 12:56:35.8368,172.8,113.1,65.5,65.45,-60,19.92,62,425,425,0,65.5,65.5
2018-12-07 12:56:36.0868,172.8,113.1,65.5,65.45,-60,19.93,64,44.9,45.4,0,65.5,65.5
2018-12-07 12:56:36.3368,172.8,113.1,65.5,65.45,-60,19.95,3,760.3,-39.5,26,65.5,65.5
2018-12-07 12:56:36.5868,172.8,113.1,65.5,65.45,-60,19.92,4,760.3,-39.5,25.5,65.5,65.5
2018-12-07 12:56:36.8368,172.8,113.1,65.5,65.45,-59.9,19.93,65,-30490,-30490,0,65.5,65.5
2018-12-07 12:56:37.0868,172.8,113.1,65.5,65.45,-60,19.93,66,4440,4440,0,65.5,65.5
2018-12-07 12:56:37.3368,172.8,113.1,65.5,65.45,-60,19.94,1,760.3,-39.5,28,65.5,65.5
2018-12-07 12:56:37.5868,172.8,113.1,65.5,65.45,-60,19.92,2,760.3,-39.5,27.5,65.5,65.5
2018-12-07 12:56:37.8368,172.8,113.1,65.5,65.45,-60,19.94,65,-30490,-30500,0,65.5,65.5
2018-12-07 12:56:38.0868,172.8,113.1,65.5,65.45,-60,19.93,51,3.89,3.86,0,65.5,65.5
2018-12-07 12:56:38.3368,172.8,113.1,65.5,65.45,-60,19.94,63,50,50,0,65.5,65.5
2018-12-07 12:56:38.5868,172.8,113.1,65.5,65.45,-60,19.91,67,29.4,29.2,0,65.5,65.5
2018-12-07 12:56:38.8368,172.8,113.1,65.5,65.45,-60,19.93,52,3.89,3.86,0,65.5,65.5
2018-12-07 12:56:39.0868,172.8,113.1,65.5,65.45,-60,19.92,6,-30490,29.4,3.9,65.5,65.5
2018-12-07 12:56:39.3368,172.8,113.1,65.5,65.45,-60,19.93,7,-30490,29.2,3.9,65.5,65.5
2018-12-07 12:56:39.5868,172.8,113,65.5,65.39,-60,19.93,1,760.1,-39.5,28,65.5,65.5
2018-12-07 12:56:39.8368,172.8,113,65.5,65.39,-60,19.92,2,760,-39.5,27.5,65.5,65.5
2018-12-07 12:56:40.0868,172.8,113,65.5,65.39,-60,19.94,61,761.2,755.8,0,65.5,65.5
2018-12-07 12:56:40.3368,172.8,113,65.5,65.39,-60,19.92,62,425,425,0,65.5,65.5
2018-12-07 12:56:40.5868,172.8,113,65.5,65.39,-60,19.92,64,45,45.5,0,65.5,65.5
2018-12-07 12:56:40.8368,172.8,113,65.5,65.39,-59.9,19.93,3,760.1,-39.5,26,65.5,65.5
2018-12-07 12:56:41.0868,172.8,113,65.5,65.39,-60,19.93,4,760,-39.5,25.5,65.5,65.5
2018-12-07 12:56:41.3368,172.8,113,65.5,65.39,-60,19.92,65,-30490,-30500,0,65.5,65.5
2018-12-07 12:56:41.5868,172.8,113,65.5,65.39,-60,19.93,66,4440,4430,0,65.5,65.5
2018-12-07 12:56:41.8368,172.8,113,65.5,65.39,-59.9,19.92,1,760.1,-39.5,28,65.5,65.5
2018-12-07 12:56:42.0868,172.8,113,65.5,65.39,-60,19.93,2,760,-39.5,27.5,65.5,65.5
2018-12-07 12:56:42.3368,172.8,113,65.5,65.39,-60,19.9,65,-30490,-30500,0,65.5,65.5
2018-12-07 12:56:42.5868,172.8,113,65.5,65.39,-60,19.93,51,3.88,3.86,0,65.5,65.5
2018-12-07 12:56:42.8368,172.8,113,65.5,65.39,-60,19.93,63,50,50,0,65.5,65.5
2018-12-07 12:56:43.0868,172.8,113,65.5,65.39,-60,19.93,67,29.4,29.2,0,65.5,65.5
2018-12-07 12:56:43.3368,172.8,113,65.5,65.39,-60,19.91,52,3.89,3.86,0,65.5,65.5
2018-12-07 12:56:43.5868,172.8,113,65.5,65.39,-60,19.93,6,-30490,29.4,3.9,65.5,65.5
2018-12-07 12:56:43.8368,172.8,113,65.5,65.39,-60,19.93,7,-30490,29.2,3.9,65.5,65.5
2018-12-07 12:56:44.0868,172.8,113,65.5,65.39,-60,19.92,1,760.1,-39.5,28,65.5,65.5
2018-12-07 12:56:44.3369,172.8,113,65.5,65.39,-60,19.93,2,760,-39.5,27.5,65.5,65.5
2018-12-07 12:56:44.5869,172.8,113,65.5,65.39,-59.9,19.92,61,760.9,755.7,0,65.5,65.5
2018-12-07 12:56:44.8369,172.8,113,65.5,65.39,-60,19.91,62,425,425,0,65.5,65.5
2018-12-07 12:56:45.0869,172.8,113,65.5,65.39,-60,19.92,64,44.9,45.4,0,65.5,65.5
2018-12-07 12:56:45.3369,172.8,113,65.5,65.39,-60,19.93,3,760.1,-39.5,26,65.5,65.5
2018-12-07 12:56:45.5869,172.8,113,65.5,65.39,-60,19.92,4,760,-39.5,25.5,65.5,65.5
2018-12-07 12:56:45.8369,172.8,113,65.5,65.39,-60,19.92,65,-30490,-30490,0,65.5,65.5
2018-12-07 12:56:46.0868,172.8,113,65.5,65.39,-60,19.93,66,4430,4430,0,65.5,65.5
2018-12-07 12:56:46.3368,172.8,113,65.5,65.39,-60,19.94,1,760.1,-39.5,28,65.5,65.5
2018-12-07 12:56:46.5868,172.8,113,65.5,65.39,-60,19.92,2,759.8,-39.5,27.5,65.5,65.5
2018-12-07 12:56:46.8368,172.8,113,65.5,65.39,-60,19.88,65,-30490,-30490,0,65.5,65.5
2018-12-07 12:56:47.0869,172.8,113,65.5,65.39,-59.9,19.93,51,3.88,3.86,0,65.5,65.5
2018-12-07 12:56:47.3369,172.8,113,65.5,65.39,-59.9,19.93,63,50,50,0,65.5,65.5
2018-12-07 12:56:47.5869,172.8,113,65.5,65.39,-60,19.93,67,29.4,29.2,0,65.5,65.5
2018-12-07 12:56:47.8369,172.8,113,65.5,65.39,-60,19.95,52,3.89,3.86,0,65.5,65.5
2018-12-07 12:56:48.0869,172.8,113,65.5,65.39,-60,19.92,6,-30490,29.4,3.9,65.5,65.5
2018-12-07 12:56:48.3369,172.8,113,65.5,65.39,-60,19.91,7,-30500,29.2,3.9,65.5,65.5
2018-12-07 12:56:48.5869,172.8,113,65.5,65.39,-59.9,19.92,1,759.9,-39.5,28,65.5,65.5
2018-12-07 12:56:48.8369,172.8,113,65.5,65.39,-60,19.92,2,759.8,-39.5,27.5,65.5,65.5
2018-12-07 12:56:49.0869,172.8,113,65.5,65.39,-60,19.92,61,760.9,755.6,0,65.5,65.5
2018-12-07 12:56:49.3369,172.8,113,65.5,65.39,-60,19.93,62,425,425,0,65.5,65.5
2018-12-07 12:56:49.5869,172.8,113,65.5,65.39,-60,19.93,64,44.9,45.4,0,65.5,65.5
2018-12-07 12:56:49.8369,172.8,113,65.5,65.39,-60,19.93,3,759.9,-39.5,26,65.5,65.5
2018-12-07 12:56:50.0869,172.8,113,65.5,65.39,-59.9,19.93,4,759.8,-39.5,25.5,65.5,65.5
2018-12-07 12:56:50.3369,172.8,113,65.5,65.39,-60,19.93,65,-30490,-30490,0,65.5,65.5
2018-12-07 12:56:50.5869,172.8,113,65.5,65.39,-60,19.92,66,4440,4440,0,65.5,65.5
2018-12-07 12:56:50.8369,172.8,113,65.5,65.39,-60,19.91,1,759.9,-39.5,28,65.5,65.5
2018-12-07 12:56:51.0869,172.8,113,65.5,65.39,-60,19.94,2,759.8,-39.5,27.5,65.5,65.5
2018-12-07 12:56:51.3370,172.8,113,65.5,65.39,-59.9,19.94,65,-30490,-30490,0,65.5,65.5
2018-12-07 12:56:51.5870,172.8,113,65.5,65.39,-59.9,19.94,51,3.88,3.86,0,65.5,65.5
2018-12-07 12:56:51.8370,172.8,113,65.5,65.39,-60,19.93,63,50,50,0,65.5,65.5
2018-12-07 12:56:52.0870,172.8,113,65.5,65.39,-60,19.92,67,29.4,29.2,0,65.5,65.5
2018-12-07 12:56:52.3370,172.8,113,65.5,65.39,-60,19.95,52,3.89,3.86,0,65.5,65.5
2018-12-07 12:56:52.5870,172.8,113,65.5,65.39,-60,19.93,6,-30500,29.4,3.9,65.5,65.5
2018-12-07 12:56:52.8370,172.8,113,65.5,65.39,-60,19.92,7,-30500,29.2,3.9,65.5,65.5
2018-12-07 12:56:53.0870,172.8,113,65.5,65.39,-60,19.93,1,759.9,-39.5,28,65.5,65.5
2018-12-07 12:56:53.3370,172.8,112.8,65.25,65.28,-60,19.92,2,759.8,-39.5,27.5,65.5,65.5
2018-12-07 12:56:53.5870,172.8,112.8,65.25,65.28,-60,19.93,61,760.8,755.6,0,65,65.5
2018-12-07 12:56:53.8369,172.8,112.8,65.25,65.28,-60,19.92,62,425,425,0,65,65.5
2018-12-07 12:56:54.0870,172.8,112.8,65.25,65.28,-59.9,19.92,64,44.8,45.3,0,65,65.5
2018-12-07 12:56:54.3370,172.8,112.8,65.25,65.28,-60,19.93,3,759.8,-39.5,26,65,65.5
2018-12-07 12:56:54.5870,172.8,112.8,65.25,65.28,-60,19.92,4,759.6,-39.5,25.5,65,65.5
2018-12-07 12:56:54.8370,172.8,112.8,65.25,65.28,-60,19.92,65,-30480,-30490,0,65,65.5
2018-12-07 12:56:55.0870,172.8,112.8,65.25,65.28,-60,19.93,66,4440,4440,0,65,65.5
2018-12-07 12:56:55.3370,172.8,112.7,65.25,65.22,-59.9,20.06,1,759.8,-39.5,28,65,65.5
2018-12-07 12:56:55.5870,172.8,112.7,65.25,65.22,-60,19.93,2,759.6,-39.5,27.5,65,65.5
2018-12-07 12:56:55.8370,172.8,112.7,65.25,65.22,-60,19.94,65,-30480,-30500,0,65,65.5
2018-12-07 12:56:56.0870,172.8,112.7,65.25,65.22,-60,19.93,51,3.88,3.86,0,65,65.5
2018-12-07 12:56:56.3370,172.8,112.7,65.25,65.22,-60,19.93,63,50,50,0,65,65.5
2018-12-07 12:56:56.5870,172.8,112.7,65.25,65.22,-60,19.93,67,29.4,29.2,0,65,65.5
2018-12-07 12:56:56.8370,172.8,112.7,65.25,65.22,-59.9,19.92,52,3.88,3.86,0,65,65.5
2018-12-07 12:56:57.0870,172.8,112.7,65.25,65.22,-60,19.93,6,-30470,29.4,3.9,65,65.5
2018-12-07 12:56:57.3370,172.8,112.7,65.25,65.22,-60,19.92,7,-30500,29.2,3.9,65,65.5
2018-12-07 12:56:57.5870,172.8,112.7,65.25,65.22,-60,19.93,1,759.8,-39.5,28,65,65.5
2018-12-07 12:56:57.8370,172.8,112.7,65.25,65.22,-59.9,19.92,2,759.6,-39.5,27.5,65,65.5
2018-12-07 12:56:58.0870,172.8,112.7,65.25,65.22,-59.9,19.93,61,760.7,755.4,0,65,65.5
2018-12-07 12:56:58.3370,172.8,112.7,65.25,65.22,-60,19.93,62,425,425,0,65,65.5
2018-12-07 12:56:58.5870,172.8,112.7,65.25,65.22,-60,19.92,64,44.9,45.4,0,65,65.5
2018-12-07 12:56:58.8370,172.8,112.7,65.25,65.22,-60,19.93,3,759.8,-39.5,26,65,65.5
2018-12-07 12:56:59.0870,172.8,112.7,65.25,65.22,-59.9,19.92,4,759.6,-39.5,25.5,65,65.5
2018-12-07 12:56:59.3370,172.8,112.7,65.25,65.22,-59.9,19.93,65,-30480,-30500,0,65,65.5
2018-12-07 12:56:59.5870,172.8,112.7,65.25,65.22,-60,19.92,66,4440,4440,0,65,65.5
2018-12-07 12:56:59.8370,172.8,112.7,65.25,65.22,-60,19.93,1,759.8,-39.5,28,65,65.5
2018-12-07 12:57:00.0871,172.8,112.7,65.25,65.22,-60,19.94,2,759.6,-39.5,27.5,65,65.5
2018-12-07 12:57:00.3371,172.8,112.7,65.25,65.22,-59.9,19.93,65,-30470,-30500,0,65,65.5
2018-12-07 12:57:00.5871,172.8,112.7,65.25,65.22,-59.9,19.92,51,3.88,3.86,0,65,65.5
2018-12-07 12:57:00.8371,172.8,112.7,65.25,65.22,-60,19.93,63,50,50,0,65,65.5
2018-12-07 12:57:01.0871,172.8,112.7,65.25,65.22,-60,19.92,67,29.4,29.2,0,65,65.5
2018-12-07 12:57:01.3371,172.8,112.7,65.25,65.22,-60,19.93,52,3.88,3.86,0,65,65.5
2018-12-07 12:57:01.5871,172.8,112.7,65.25,65.22,-60,19.93,6,-30470,29.4,3.9,65,65.5
2018-12-07 12:57:01.8371,172.8,112.7,65.25,65.22,-59.9,19.92,7,-30510,29.2,3.9,65,65.5
2018-12-07 12:57:02.0871,172.8,112.7,65.25,65.22,-60,19.93,1,759.7,-39.5,28,65,65.5
2018-12-07 12:57:02.3371,172.8,112.7,65.25,65.22,-60,19.99,2,759.5,-39.5,27.5,65,65.5
2018-12-07 12:57:02.5871,172.8,112.7,65.25,65.22,-60,19.92,61,760.6,755.3,0,65,65.5
2018-12-07 12:57:02.8371,172.8,112.7,65.25,65.22,-60,19.93,62,425,425,0,65,65.5
2018-12-07 12:57:03.0870,172.8,112.7,65.25,65.22,-59.9,19.93,64,44.9,45.4,0,65,65.5
2018-12-07 12:57:03.3371,172.8,112.7,65.25,65.22,-60,19.92,3,759.7,-39.5,26,65,65.5
2018-12-07 12:57:03.5871,172.8,112.7,65.25,65.22,-60,19.92,4,759.5,-39.5,25.5,65,65.5
2018-12-07 12:57:03.8371,172.8,112.7,65.25,65.22,-60,19.93,65,-30470,-30500,0,65,65.5
2018-12-07 12:57:04.0871,172.8,112.7,65.25,65.22,-60,19.99,66,4450,4440,0,65,65.5
2018-12-07 12:57:04.3371,172.8,112.7,65.25,65.22,-60,19.93,1,759.7,-39.5,28,65,65.5
2018-12-07 12:57:04.5871,172.8,112.6,65.25,65.16,-60,19.91,2,759.5,-39.5,27.5,65,65.5
2018-12-07 12:57:04.8371,172.8,112.6,65.25,65.16,-60,19.93,65,-30470,-30510,0,65,65.5
2018-12-07 12:57:05.0871,172.8,112.6,65.25,65.16,-60,19.93,51,3.88,3.86,0,65,65.5
2018-12-07 12:57:05.3371,172.8,112.6,65.25,65.16,-60,19.93,63,50,50,0,65,65.5
2018-12-07 12:57:05.5871,172.8,112.6,65.25,65.16,-60,19.93,67,29.4,29.2,0,65,65.5
2018-12-07 12:57:05.8370,172.8,112.6,65.25,65.16,-60,19.93,52,3.88,3.86,0,65,65.5
2018-12-07 12:57:06.0870,172.8,112.6,65.25,65.16,-60,19.93,6,-30470,29.4,3.9,65,65.5
2018-12-07 12:57:06.3371,172.8,112.6,65.25,65.16,-60,19.9,7,-30520,29.2,3.9,65,65.5
2018-12-07 12:57:06.5871,172.8,112.6,65.25,65.16,-60,19.92,1,759.7,-39.5,28,65,65.5
2018-12-07 12:57:06.8371,172.8,112.6,65.25,65.16,-60,19.93,2,759.5,-39.5,27.5,65,65.5
2018-12-07 12:57:07.0871,172.8,112.6,65.25,65.16,-60,19.94,61,760.5,755.3,0,65,65.5
2018-12-07 12:57:07.3371,172.8,112.6,65.25,65.16,-59.9,19.93,62,425,425,0,65,65.5
2018-12-07 12:57:07.5871,172.8,112.6,65.25,65.16,-60,19.93,64,44.9,45.5,0,65,65.5
2018-12-07 12:57:07.8371,172.8,112.6,65.25,65.16,-60,19.93,3,759.7,-39.5,26,65,65.5
2018-12-07 12:57:08.0871,172.8,112.6,65.25,65.16,-60,19.93,4,759.5,-39.5,25.5,65,65.5
2018-12-07 12:57:08.3371,172.8,112.6,65,65.16,-59.9,19.93,65,-30470,-30520,0,65,65.5
2018-12-07 12:57:08.5871,172.8,112.6,65,65.16,-59.9,19.93,66,4450,4450,0,65,65.5
2018-12-07 12:57:08.8371,172.8,112.6,65,65.16,-60,19.93,1,759.5,-39.5,28,65,65.5
2018-12-07 12:57:09.0871,172.8,112.6,65,65.16,-60,19.93,2,759.4,-39.5,27.5,65,65.5
2018-12-07 12:57:09.3371,172.8,112.6,65,65.16,-60,19.94,65,-30470,-30520,0,65,65.5
2018-12-07 12:57:09.5871,172.8,112.6,65,65.16,-60,19.93,51,3.88,3.86,0,65,65.5
2018-12-07 12:57:09.8372,172.8,112.6,65,65.16,-59.9,19.93,63,50,50,0,65,65.5
2018-12-07 12:57:10.0872,172.8,112.6,65,65.16,-60,19.92,67,29.4,29.2,0,65,65.5
2018-12-07 12:57:10.3372,172.8,112.6,65,65.16,-60,19.93,52,3.88,3.86,0,65,65.5
2018-12-07 12:57:10.5872,172.8,112.6,65,65.16,-60,19.94,6,-30470,29.4,3.9,65,65.5
2018-12-07 12:57:10.8372,172.8,112.6,65,65.16,-59.9,19.92,7,-30510,29.2,3.9,65,65.5
2018-12-07 12:57:11.0872,172.8,112.6,65,65.16,-59.9,19.93,1,759.5,-39.5,28,65,65.5
2018-12-07 12:57:11.3372,172.8,112.6,65,65.16,-60,19.93,2,759.4,-39.5,27.5,65,65.5
2018-12-07 12:57:11.5872,172.8,112.6,65,65.16,-60,19.92,61,760.4,755.2,0,65,65.5
2018-12-07 12:57:11.8372,172.8,112.6,65,65.16,-60,19.93,62,425,425,0,65,65.5
2018-12-07 12:57:12.0872,172.8,112.6,65,65.16,-60,19.93,64,44.8,45.4,0,65,65.5
2018-12-07 12:57:12.3372,172.8,112.6,65,65.16,-59.9,19.92,3,759.5,-39.5,26,65,65.5
2018-12-07 12:57:12.5871,172.8,112.6,65,65.16,-60,19.92,4,759.4,-39.5,25.5,65,65.5
2018-12-07 12:57:12.8371,172.8,112.6,65,65.16,-60,19.93,65,-30470,-30500,0,65,65.5
2018-12-07 12:57:13.0871,172.8,112.6,65,65.16,-60,19.93,66,4440,4440,0,65,65.5
2018-12-07 12:57:13.3371,172.8,112.6,65,65.16,-60,19.93,1,759.5,-39.5,28,65,65.5
2018-12-07 12:57:13.5872,172.8,112.6,65,65.16,-59.9,19.93,2,759.4,-39.5,27.5,65,65.5
2018-12-07 12:57:13.8372,172.8,112.6,65,65.16,-59.9,19.93,65,-30470,-30490,0,65,65.5
2018-12-07 12:57:14.0872,172.8,112.6,65,65.16,-60,19.94,51,3.88,3.86,0,65,65.5
2018-12-07 12:57:14.3372,172.8,112.6,65,65.16,-60,19.93,63,50,50,0,65,65.5
2018-12-07 12:57:14.5872,172.8,112.6,65,65.16,-60,19.93,67,29.4,29.1,0,65,65.5
2018-12-07 12:57:14.8372,172.8,112.6,65,65.16,-60,19.93,52,3.88,3.86,0,65,65.5
2018-12-07 12:57:15.0872,172.8,112.6,65,65.16,-60,19.93,6,-30470,29.4,3.9,65,65.5
2018-12-07 12:57:15.3372,172.8,112.6,65,65.16,-60,19.93,7,-30500,29.2,3.9,65,65.5
2018-12-07 12:57:15.5871,172.8,112.6,65,65.16,-60,19.93,1,759.3,-39.5,28,65,65
2018-12-07 12:57:15.8371,172.8,112.6,65,65.16,-60,19.91,2,759.2,-39.5,27.5,65,65
2018-12-07 12:57:16.0871,172.8,112.6,65,65.16,-60,19.94,61,760.3,755,0,65,65
2018-12-07 12:57:16.3371,172.8,112.6,65,65.16,-59.9,19.94,62,425,425,0,65,65
2018-12-07 12:57:16.5871,172.8,112.6,65,65.16,-60,19.94,64,44.9,45.4,0,65,65
2018-12-07 12:57:16.8371,172.8,112.6,65,65.16,-60,19.92,3,759.3,-39.5,26,65,65
2018-12-07 12:57:17.0871,172.8,112.6,65,65.16,-60,19.92,4,759.2,-39.5,25.5,65,65
2018-12-07 12:57:17.3372,172.8,112.6,65,65.16,-60,19.89,65,-30480,-30500,0,65,65
2018-12-07 12:57:17.5872,172.8,112.6,65,65.16,-59.9,19.93,66,4440,4440,0,65,65
2018-12-07 12:57:17.8372,172.8,112.6,65,65.16,-60,19.93,1,759.3,-39.5,28,65,65
2018-12-07 12:57:18.0872,172.8,112.5,65,65.1,-60,19.93,2,759.2,-39.5,27.5,65,65
2018-12-07 12:57:18.3372,172.8,112.4,65,65.05,-60,19.93,65,-30480,-30500,0,65,65
2018-12-07 12:57:18.5872,172.8,112.4,65,65.05,-60,19.93,51,3.88,3.86,0,65,65
2018-12-07 12:57:18.8372,172.8,112.4,65,65.05,-59.9,19.93,63,50,50,0,65,65
2018-12-07 12:57:19.0872,172.8,112.4,65,65.05,-59.9,19.93,67,29.4,29.2,0,65,65
2018-12-07 12:57:19.3372,172.8,112.4,65,65.05,-60,19.94,52,3.88,3.85,0,65,65
2018-12-07 12:57:19.5872,172.8,112.4,65,65.05,-60,19.94,6,-30480,29.4,3.9,65,65
2018-12-07 12:57:19.8372,172.8,112.4,65,65.05,-60,19.95,7,-30500,29.2,3.9,65,65
2018-12-07 12:57:20.0872,172.8,112.4,65,65.05,-60,19.93,1,759.3,-39.5,28,65,65
2018-12-07 12:57:20.3372,172.8,112.4,65,65.05,-60,19.95,2,759.2,-39.5,27.5,65,65
2018-12-07 12:57:20.5872,172.8,112.4,65,65.05,-60,19.94,61,760.3,754.9,0,65,65
2018-12-07 12:57:20.8372,172.8,112.4,65,65.05,-60,19.92,62,425,425,0,65,65
2018-12-07 12:57:21.0873,172.8,112.4,65,65.05,-59.9,19.91,64,44.9,45.4,0,65,65
2018-12-07 12:57:21.3373,172.8,112.4,65,65.05,-59.9,19.94,3,759.3,-39.5,26,65,65
2018-12-07 12:57:21.5873,172.8,112.4,65,65.05,-59.9,19.92,4,759.2,-39.5,25.5,65,65
2018-12-07 12:57:21.8373,172.8,112.4,65,65.05,-60,19.92,65,-30480,-30490,0,65,65
2018-12-07 12:57:22.0873,172.8,112.4,65,65.05,-60,19.93,66,4450,4450,0,65,65
2018-12-07 12:57:22.3373,172.8,112.4,65,65.05,-60,19.93,1,759.3,-39.5,28,65,65
2018-12-07 12:57:22.5874,172.8,112.4,65,65.05,-59.9,19.93,2,759.2,-39.5,27.5,65,65
2018-12-07 12:57:22.8373,172.8,112.4,65,65.05,-60,19.93,65,-30480,-30490,0,65,65
2018-12-07 12:57:23.0873,172.8,112.4,65,65.05,-60,19.93,51,3.88,3.85,0,65,65
2018-12-07 12:57:23.3373,172.8,112.4,65,65.05,-60,19.93,63,50,50,0,65,65
2018-12-07 12:57:23.5873,172.8,112.4,65,65.05,-60,19.94,67,29.4,29.2,0,65,65
2018-12-07 12:57:23.8373,172.8,112.4,65,65.05,-60,19.95,52,3.88,3.85,0,65,65
2018-12-07 12:57:24.0873,172.8,112.4,65,65.05,-59.9,19.93,6,-30480,29.4,3.9,65,65
2018-12-07 12:57:24.3373,172.8,112.4,65,65.05,-60,19.93,7,-30490,29.1,3.9,65,65
2018-12-07 12:57:24.5873,172.8,112.4,65,65.05,-60,19.92,1,759.2,-39.5,28,65,65
2018-12-07 12:57:24.8373,172.8,112.4,65,65.05,-60,20.06,2,759.1,-39.5,27.5,65,65
2018-12-07 12:57:25.0874,172.8,112.4,65,65.05,-60,19.93,61,760.2,754.9,0,65,65
2018-12-07 12:57:25.3374,172.8,112.4,65,65.05,-60,19.93,62,425,425,0,65,65
2018-12-07 12:57:25.5874,172.8,112.4,65,65.05,-60,19.92,64,44.8,45.4,0,65,65
2018-12-07 12:57:25.8374,172.8,112.4,65,65.05,-60,19.92,3,759.2,-39.5,25.5,65,65
2018-12-07 12:57:26.0873,172.8,112.4,65,65.05,-60,19.94,4,759.1,-39.5,25.5,65,65
2018-12-07 12:57:26.3373,172.8,112.4,65,65.05,-60,19.93,65,-30490,-30490,0,65,65
2018-12-07 12:57:26.5873,172.8,112.4,65,65.05,-59.9,19.89,66,4440,4440,0,65,65
2018-12-07 12:57:26.8373,172.8,112.4,65,65.05,-59.9,19.93,1,759.2,-39.5,28,65,65
2018-12-07 12:57:27.0873,172.8,112.4,65,65.05,-60,19.94,2,759.1,-39.5,27.5,65,65
2018-12-07 12:57:27.3373,172.8,112.4,65,65.05,-60,19.92,65,-30490,-30500,0,65,65
2018-12-07 12:57:27.5873,172.8,112.4,65,65.05,-60,19.93,51,3.88,3.85,0,65,65
2018-12-07 12:57:27.8373,172.8,112.4,65,65.05,-60,19.94,63,50,50,0,65,65
2018-12-07 12:57:28.0873,172.8,112.4,65,65.05,-60,19.92,67,29.4,29.2,0,65,65
2018-12-07 12:57:28.3373,172.8,112.4,65,65.05,-59.9,19.93,52,3.88,3.85,0,65,65
2018-12-07 12:57:28.5874,172.8,112.4,65,65.05,-60,19.94,6,-30490,29.4,3.9,65,65
2018-12-07 12:57:28.8374,172.8,112.4,65,65.05,-60,19.93,7,-30500,29.1,3.9,65,65
2018-12-07 12:57:29.0874,172.8,112.4,65,65.05,-60,19.93,1,759.2,-39.5,28,65,65
2018-12-07 12:57:29.3374,172.8,112.4,65,65.05,-59.9,19.93,2,759.1,-39.5,27.5,65,65
2018-12-07 12:57:29.5874,172.8,112.4,65,65.05,-60,19.92,61,760,754.9,0,65,65
2018-12-07 12:57:29.8374,172.8,112.4,65,65.05,-60,19.93,62,425,425,0,65,65
2018-12-07 12:57:30.0874,172.8,112.4,65,65.05,-60,19.93,64,45,45.5,0,65,65
2018-12-07 12:57:30.3374,172.8,112.4,65,65.05,-59.9,19.93,3,759.1,-39.5,25.5,65,65
2018-12-07 12:57:30.5874,172.8,112.4,65,65.05,-59.9,19.92,4,759,-39.5,25.5,65,65
2018-12-07 12:57:30.8374,172.8,112.4,65,65.05,-60,19.92,65,-30490,-30490,0,65,65
2018-12-07 12:57:31.0874,172.8,112.4,65,65.05,-60,19.93,66,4440,4440,0,65,65
2018-12-07 12:57:31.3374,172.8,112.4,65,65.05,-60,19.9,1,759.1,-39.5,28,65,65
2018-12-07 12:57:31.5874,172.8,112.4,65,65.05,-60,19.93,2,759,-39.5,27.5,65,65
2018-12-07 12:57:31.8374,172.8,112.4,65,65.05,-59.9,19.93,65,-30490,-30490,0,65,65
2018-12-07 12:57:32.0874,172.8,112.4,65,65.05,-60,19.92,51,3.88,3.86,0,65,65
2018-12-07 12:57:32.3373,172.8,112.4,65,65.05,-60,19.93,63,50,50,0,65,65
2018-12-07 12:57:32.5873,172.8,112.4,65,65.05,-60,19.92,67,29.4,29.1,0,65,65
2018-12-07 12:57:32.8373,172.8,112.4,65,65.05,-60,19.92,52,3.88,3.85,0,65,65
2018-12-07 12:57:33.0873,172.8,112.4,65,65.05,-59.9,19.93,6,-30490,29.4,3.9,65,65
2018-12-07 12:57:33.3374,172.8,112.4,65,65.05,-60,19.93,7,-30490,29.1,3.9,65,65
2018-12-07 12:57:33.5874,172.8,112.4,65,65.05,-60,19.93,1,759.1,-39.5,28,65,65
2018-12-07 12:57:33.8374,172.8,112.4,65,65.05,-60,19.93,2,759,-39.5,27.5,65,65
2018-12-07 12:57:34.0874,172.8,112.4,65,65.05,-60,19.92,61,760.1,754.7,0,65,65
2018-12-07 12:57:34.3373,172.8,112.4,65,65.05,-60,19.92,62,425,425,0,65,65
2018-12-07 12:57:34.5873,172.8,112.4,65,65.05,-60,19.93,64,44.9,45.4,0,65,65
2018-12-07 12:57:34.8373,172.8,112.4,65,65.05,-60,19.94,3,759.1,-39.5,25.5,65,65
2018-12-07 12:57:35.0873,172.8,112.4,65,65.05,-60,19.94,4,759,-39.5,25.5,65,65
2018-12-07 12:57:35.3373,172.8,112.4,65,65.05,-60,19.95,65,-30490,-30490,0,65,65
2018-12-07 12:57:35.5874,172.8,112.4,65,65.05,-60,20,66,4440,4440,0,65,65
2018-12-07 12:57:35.8374,172.8,112.4,65,65.05,-59.9,19.9,1,759.1,-39.5,28,65,65
2018-12-07 12:57:36.0874,172.8,112.4,65,65.05,-60,19.92,2,759,-39.5,27.5,65,65
2018-12-07 12:57:36.3374,172.8,112.4,65,65.05,-60,19.92,65,-30490,-30490,0,65,65
2018-12-07 12:57:36.5874,172.8,112.4,65,65.05,-60,19.92,51,3.88,3.86,0,65,65
2018-12-07 12:57:36.8374,172.8,112.4,65,65.05,-60,19.93,63,50,50,0,65,65
2018-12-07 12:57:37.0874,172.8,112.4,65,65.05,-59.9,19.93,67,29.4,29.1,0,65,65
2018-12-07 12:57:37.3374,172.8,112.4,65,65.05,-59.9,19.93,52,3.88,3.85,0,65,65
2018-12-07 12:57:37.5874,172.8,112.4,65,65.05,-60,19.93,6,-30490,29.4,3.9,65,65
2018-12-07 12:57:37.8374,172.8,112.4,65,65.05,-60,19.92,7,-30500,29.1,3.9,65,65
2018-12-07 12:57:38.0874,172.8,112.4,65,65.05,-60,19.93,1,758.9,-39.5,27.5,65,65
2018-12-07 12:57:38.3374,172.8,112.4,65,65.05,-59.9,19.93,2,758.8,-39.5,27.5,65,65
2018-12-07 12:57:38.5874,172.8,112.4,65,65.05,-59.9,19.93,61,759.7,754.6,0,65,65
2018-12-07 12:57:38.8374,172.8,112.4,65,65.05,-60,19.93,62,425,425,0,65,65
2018-12-07 12:57:39.0874,172.8,112.4,65,65.05,-60,19.93,64,44.9,45.4,0,65,65
2018-12-07 12:57:39.3374,172.8,112.4,65,65.05,-60,19.93,3,758.9,-39.5,25.5,65,65
2018-12-07 12:57:39.5874,172.8,112.4,65,65.05,-59.9,19.92,4,758.8,-39.5,25.5,65,65
2018-12-07 12:57:39.8374,172.8,112.4,65,65.05,-60,19.93,65,-30490,-30500,0,65,65
2018-12-07 12:57:40.0874,172.8,112.4,65,65.05,-60,19.94,66,4440,4440,0,65,65
2018-12-07 12:57:40.3374,172.8,112.4,65,65.05,-60,19.91,1,758.9,-39.5,27.5,65,65
2018-12-07 12:57:40.5874,172.8,112.4,65,65.05,-60,19.92,2,758.8,-39.5,27.5,65,65
2018-12-07 12:57:40.8374,172.8,112.4,65,65.05,-60,19.92,65,-30500,-30500,0,65,65
2018-12-07 12:57:41.0874,172.8,112.4,65,65.05,-60,19.93,51,3.88,3.85,0,65,65
2018-12-07 12:57:41.3374,172.8,112.4,65,65.05,-60,19.93,63,50,50,0,65,65
2018-12-07 12:57:41.5874,172.8,112.4,65,65.05,-60,19.93,67,29.4,29.1,0,65,65
2018-12-07 12:57:41.8375,172.8,112.4,65,65.05,-60,19.92,52,3.88,3.85,0,65,65
2018-12-07 12:57:42.0875,172.8,112.4,65,65.05,-60,19.92,6,-30500,29.4,3.9,65,65
2018-12-07 12:57:42.3375,172.8,112.2,65,64.93,-60,19.91,7,-30500,29.1,3.9,65,65
2018-12-07 12:57:42.5875,172.8,112.2,65,64.93,-59.9,19.93,1,758.9,-39.5,27.5,65,65
2018-12-07 12:57:42.8375,172.8,112.2,65,64.93,-60,19.93,2,758.8,-39.5,27.5,65,65
2018-12-07 12:57:43.0875,172.8,112.2,65,64.93,-60,19.94,61,759.8,754.5,0,65,65
2018-12-07 12:57:43.3375,172.8,112,65,64.81,-60,19.92,62,425,425,0,65,65
2018-12-07 12:57:43.5875,172.8,112,65,64.81,-60,19.94,64,45,45.5,0,65,65
2018-12-07 12:57:43.8375,172.8,112,65,64.81,-60,19.92,3,758.9,-39.5,25.5,65,65
2018-12-07 12:57:44.0875,172.8,112,65,64.81,-59.9,19.92,4,758.8,-39.5,25.5,65,65
2018-12-07 12:57:44.3375,172.8,112,65,64.81,-60,19.92,65,-30500,-30500,0,65,65
2018-12-07 12:57:44.5875,172.8,112,65,64.81,-60,19.88,66,4440,4430,0,65,65
2018-12-07 12:57:44.8375,172.8,112,65,64.81,-60,19.95,1,758.7,-39.5,27.5,65,65
2018-12-07 12:57:45.0875,172.8,112,65,64.81,-59.9,19.93,2,758.6,-39.5,27.5,65,65
2018-12-07 12:57:45.3375,172.8,112,65,64.81,-60,19.92,65,-30490,-30490,0,65,65
2018-12-07 12:57:45.5875,172.8,112,65,64.81,-60,19.93,51,3.88,3.85,0,65,65
2018-12-07 12:57:45.8375,172.8,112,65,64.81,-60,19.92,63,50,50,0,65,65
2018-12-07 12:57:46.0875,172.8,112,65,64.81,-60,19.92,67,29.4,29.1,0,65,65
2018-12-07 12:57:46.3375,172.8,112,65,64.81,-60,19.93,52,3.88,3.85,0,65,65
2018-12-07 12:57:46.5875,172.8,112,65,64.81,-60,19.93,6,-30490,29.4,3.9,65,65
2018-12-07 12:57:46.8375,172.8,112,65,64.81,-60,19.94,7,-30490,29.1,3.9,65,65
2018-12-07 12:57:47.0875,172.8,112,65,64.81,-60,19.93,1,758.7,-39.5,27.5,65,65
2018-12-07 12:57:47.3375,172.8,112,64.75,64.81,-60,19.92,2,758.6,-39.5,27.5,65,65
2018-12-07 12:57:47.5875,172.8,112,64.75,64.81,-60,19.93,61,759.6,754.4,0,65,65
2018-12-07 12:57:47.8375,172.8,112,64.75,64.81,-59.9,19.94,62,425,425,0,65,65
2018-12-07 12:57:48.0875,172.8,112,64.75,64.81,-60,19.94,64,44.9,45.4,0,65,65
2018-12-07 12:57:48.3375,172.8,112,64.75,64.81,-60,19.92,3,758.7,-39.5,25.5,65,65
2018-12-07 12:57:48.5875,172.8,112,64.75,64.81,-60,19.93,4,758.6,-39.5,25.5,65,65
2018-12-07 12:57:48.8375,172.8,112,64.75,64.81,-60,19.94,65,-30480,-30490,0,65,65
2018-12-07 12:57:49.0876,172.8,112,64.75,64.81,-59.9,19.94,66,4430,4430,0,65,65
2018-12-07 12:57:49.3376,172.8,112,64.75,64.81,-60,19.91,1,758.7,-39.5,27.5,65,65
2018-12-07 12:57:49.5876,172.8,112,64.75,64.81,-60,19.92,2,758.6,-39.5,27.5,65,65
2018-12-07 12:57:49.8375,172.8,112,64.75,64.81,-60,19.93,65,-30480,-30500,0,65,65
2018-12-07 12:57:50.0875,172.8,112,64.75,64.81,-60,19.92,51,3.88,3.85,0,65,65
2018-12-07 12:57:50.3375,172.8,112,64.75,64.81,-59.9,19.94,63,50,50,0,65,65
2018-12-07 12:57:50.5875,172.8,112,64.75,64.81,-60,19.94,67,29.4,29.1,0,65,65
2018-12-07 12:57:50.8375,172.8,112,64.75,64.81,-60,19.92,52,3.88,3.85,0,65,65
2018-12-07 12:57:51.0875,172.8,112,64.75,64.81,-60,19.93,6,-30480,29.4,3.9,65,65
2018-12-07 12:57:51.3375,172.8,112,64.75,64.81,-60,19.92,7,-30500,29.1,3.9,65,65
2018-12-07 12:57:51.5876,172.8,112,64.75,64.81,-60,19.92,1,758.7,-39.5,27.5,65,65
2018-12-07 12:57:51.8376,172.8,112,64.75,64.81,-59.9,19.92,2,758.5,-39.5,27.5,64.5,65
2018-12-07 12:57:52.0876,172.8,112,64.75,64.81,-60,19.93,61,759.6,754.3,0,64.5,65
2018-12-07 12:57:52.3376,172.8,112,64.75,64.81,-60,19.93,62,425,425,0,64.5,65
2018-12-07 12:57:52.5876,172.8,112,64.75,64.81,-60,19.92,64,44.9,45.5,0,64.5,65
2018-12-07 12:57:52.8376,172.8,112,64.75,64.81,-59.9,19.93,3,758.6,-39.5,25.5,64.5,65
2018-12-07 12:57:53.0876,172.8,112,64.75,64.81,-59.9,19.92,4,758.5,-39.5,25.5,64.5,65
2018-12-07 12:57:53.3376,172.8,112,64.75,64.81,-60,19.94,65,-30480,-30500,0,64.5,65
2018-12-07 12:57:53.5876,172.8,112,64.75,64.81,-60,19.92,66,4430,4430,0,64.5,65
2018-12-07 12:57:53.8376,172.8,112,64.75,64.81,-60,19.94,1,758.6,-39.5,27.5,64.5,65
2018-12-07 12:57:54.0876,172.8,112,64.75,64.81,-60,19.92,2,758.5,-39.5,27.5,64.5,65
2018-12-07 12:57:54.3376,172.8,112,64.75,64.81,-59.9,19.92,65,-30480,-30510,0,64.5,65
2018-12-07 12:57:54.5876,172.8,112,64.75,64.81,-60,19.93,51,3.88,3.85,0,64.5,65
2018-12-07 12:57:54.8377,172.8,112,64.75,64.81,-60,19.93,63,50,50,0,64.5,65
2018-12-07 12:57:55.0877,172.8,112,64.75,64.81,-60,19.93,67,29.4,29.1,0,64.5,65
2018-12-07 12:57:55.3376,172.8,112,64.75,64.81,-60,19.93,52,3.88,3.85,0,64.5,65
2018-12-07 12:57:55.5876,172.8,112,64.75,64.81,-59.9,19.92,6,-30470,29.4,3.9,64.5,65
2018-12-07 12:57:55.8376,172.8,112,64.75,64.81,-60,19.93,7,-30500,29.1,3.9,64.5,65
2018-12-07 12:57:56.0876,172.8,112,64.75,64.81,-60,19.94,1,758.6,-39.5,27.5,64.5,65
2018-12-07 12:57:56.3376,172.8,112,64.75,64.81,-60,19.93,2,758.5,-39.5,27.5,64.5,65
2018-12-07 12:57:56.5876,172.8,112,64.75,64.81,-60,19.92,61,759.5,754.2,0,64.5,65
2018-12-07 12:57:56.8376,172.8,112,64.75,64.81,-59.9,19.94,62,425,425,0,64.5,65
2018-12-07 12:57:57.0876,172.8,112,64.75,64.81,-59.9,19.92,64,44.8,45.4,0,64.5,65
2018-12-07 12:57:57.3376,172.8,112,64.75,64.81,-60,19.93,3,758.6,-39.5,25.5,64.5,65
2018-12-07 12:57:57.5876,172.8,112,64.75,64.81,-60,19.92,4,758.5,-39.5,25.5,64.5,65
2018-12-07 12:57:57.8376,172.8,112,64.75,64.81,-60,19.96,65,-30560,-30430,0,64.5,65
2018-12-07 12:57:58.0876,172.8,112,64.75,64.81,-60,19.92,66,4430,4430,0,64.5,65
2018-12-07 12:57:58.3376,172.8,112,64.75,64.81,-60,19.91,1,758.6,-39.5,27.5,64.5,65
2018-12-07 12:57:58.5877,172.8,112,64.75,64.81,-60,19.93,2,758.5,-39.5,27.5,64.5,65
2018-12-07 12:57:58.8377,172.8,112,64.75,64.81,-60,19.93,65,-30470,-30510,0,64.5,65
2018-12-07 12:57:59.0877,172.8,112,64.75,64.81,-60,19.93,51,3.88,3.85,0,64.5,65
2018-12-07 12:57:59.3377,172.8,112,64.75,64.81,-60,19.92,63,50,50,0,64.5,65
2018-12-07 12:57:59.5877,172.8,112,64.75,64.81,-59.9,19.91,67,29.4,29.1,0,64.5,65
2018-12-07 12:57:59.8377,172.8,112,64.75,64.81,-59.9,19.93,52,3.88,3.85,0,64.5,65
2018-12-07 12:58:00.0876,172.8,112,64.75,64.81,-60,19.94,6,-30470,29.4,3.9,64.5,65
2018-12-07 12:58:00.3376,172.8,112,64.75,64.81,-60,19.93,7,-30510,29.1,3.9,64.5,65
2018-12-07 12:58:00.5877,172.8,112,64.75,64.81,-60,19.92,1,758.4,-39.5,27.5,64.5,65
2018-12-07 12:58:00.8377,172.8,112,64.75,64.81,-59.9,19.92,2,758.4,-39.5,27.5,64.5,65
2018-12-07 12:58:01.0877,172.8,112,64.75,64.81,-59.9,19.93,61,759.4,754.1,0,64.5,65
2018-12-07 12:58:01.3377,172.8,112,64.75,64.81,-60,19.92,62,425,425,0,64.5,65
2018-12-07 12:58:01.5877,172.8,112,64.75,64.81,-60,19.93,64,44.9,45.5,0,64.5,65
2018-12-07 12:58:01.8377,172.8,112,64.75,64.81,-60,19.93,3,758.4,-39.5,25.5,64.5,65
2018-12-07 12:58:02.0877,172.8,112,64.75,64.81,-60,19.93,4,758.4,-39.5,25.5,64.5,65
2018-12-07 12:58:02.3377,172.8,112,64.5,64.81,-59.9,19.89,65,-30520,-30450,0,64.5,65
2018-12-07 12:58:02.5877,172.8,112,64.5,64.81,-59.9,19.94,66,4430,4430,0,64.5,65
2018-12-07 12:58:02.8377,172.8,112,64.5,64.81,-60,19.93,1,758.4,-39.5,27.5,64.5,65
2018-12-07 12:58:03.0877,172.8,112,64.5,64.81,-60,19.92,2,758.4,-39.5,27.5,64.5,65
2018-12-07 12:58:03.3377,172.8,112,64.5,64.81,-60,19.92,65,-30470,-30490,0,64.5,65
2018-12-07 12:58:03.5877,172.8,112,64.5,64.81,-59.9,19.92,51,3.88,3.85,0,64.5,65
2018-12-07 12:58:03.8377,172.8,112,64.5,64.81,-59.9,19.92,63,50,50,0,64.5,65
2018-12-07 12:58:04.0877,172.8,112,64.5,64.81,-60,19.93,67,29.4,29.1,0,64.5,65
2018-12-07 12:58:04.3377,172.8,112,64.5,64.81,-60,19.93,52,3.88,3.85,0,64.5,65
2018-12-07 12:58:04.5877,172.8,112,64.5,64.81,-60,19.93,6,-30470,29.4,3.9,64.5,65
2018-12-07 12:58:04.8377,172.8,112,64.5,64.81,-59.9,19.95,7,-30500,29.1,3.9,64.5,65
2018-12-07 12:58:05.0877,172.8,112,64.5,64.81,-59.9,19.94,1,758.4,-39.5,27.5,64.5,65
2018-12-07 12:58:05.3377,172.8,112,64.5,64.81,-59.9,19.92,2,758.4,-39.5,27.5,64.5,65
2018-12-07 12:58:05.5877,172.8,112,64.5,64.81,-60,19.92,61,759.3,754.2,0,64.5,65
2018-12-07 12:58:05.8378,172.8,112,64.5,64.81,-60,19.91,62,425,425,0,64.5,65
2018-12-07 12:58:06.0878,172.8,112,64.5,64.81,-59.9,19.93,64,44.9,45.3,0,64.5,65
2018-12-07 12:58:06.3378,172.8,112,64.5,64.81,-59.9,19.92,3,758.4,-39.5,25.5,64.5,64.5
2018-12-07 12:58:06.5878,172.8,112,64.5,64.81,-60,19.92,4,758.2,-39.5,25.5,64.5,64.5
2018-12-07 12:58:06.8378,172.8,112,64.5,64.81,-60,19.93,65,-30560,-30420,0,64.5,64.5
2018-12-07 12:58:07.0877,172.8,112,64.5,64.81,-60,19.92,66,4440,4430,0,64.5,64.5
2018-12-07 12:58:07.3377,172.8,111.8,64.5,64.7,-59.9,19.93,1,758.4,-39.5,27.5,64.5,64.5
2018-12-07 12:58:07.5878,172.8,111.8,64.5,64.7,-59.9,19.93,2,758.2,-39.5,27.5,64.5,64.5
2018-12-07 12:58:07.8378,172.8,111.8,64.5,64.7,-60,19.94,65,-30560,-30420,0,64.5,64.5
2018-12-07 12:58:08.0878,172.8,111.6,64.5,64.58,-60,19.93,51,3.87,3.85,0,64.5,64.5
2018-12-07 12:58:08.3378,172.8,111.6,64.5,64.58,-60,19.94,63,50,50,0,64.5,64.5
2018-12-07 12:58:08.5878,172.8,111.6,64.5,64.58,-60,19.94,67,29.4,29.1,0,64.5,64.5
2018-12-07 12:58:08.8378,172.8,111.6,64.5,64.58,-59.9,19.95,52,3.88,3.85,0,64.5,64.5
2018-12-07 12:58:09.0878,172.8,111.6,64.5,64.58,-59.9,19.92,6,-30470,29.4,3.9,64.5,64.5
2018-12-07 12:58:09.3377,172.8,111.5,64.5,64.53,-60,19.93,7,-30470,29.1,3.9,64.5,64.5
2018-12-07 12:58:09.5877,172.8,111.5,64.5,64.53,-60,19.92,1,758.4,-39.5,27.5,64.5,64.5
2018-12-07 12:58:09.8378,172.8,111.5,64.5,64.53,-60,19.94,2,758.2,-39.5,27.5,64.5,64.5
2018-12-07 12:58:10.0878,172.8,111.5,64.5,64.53,-59.9,19.93,61,759.3,754,0,64.5,64.5
2018-12-07 12:58:10.3378,172.8,111.5,64.5,64.53,-59.9,19.92,62,425,425,0,64.5,64.5
2018-12-07 12:58:10.5878,172.8,111.5,64.5,64.53,-60,19.92,64,44.9,45.5,0,64.5,64.5
2018-12-07 12:58:10.8378,172.8,111.5,64.5,64.53,-60,19.92,3,758.4,-39.5,25.5,64.5,64.5
2018-12-07 12:58:11.0878,172.8,111.5,64.5,64.53,-60,19.93,4,758.2,-39.5,25.5,64.5,64.5
2018-12-07 12:58:11.3377,172.8,111.5,64.5,64.53,-60,19.93,65,-30470,-30490,0,64.5,64.5
2018-12-07 12:58:11.5877,172.8,111.5,64.5,64.53,-59.9,19.94,66,4440,4440,0,64.5,64.5
2018-12-07 12:58:11.8377,172.8,111.5,64.5,64.53,-60,19.93,1,758.4,-39.5,27.5,64.5,64.5
2018-12-07 12:58:12.0877,172.8,111.5,64.5,64.53,-60,19.92,2,758.2,-39.5,27.5,64.5,64.5
2018-12-07 12:58:12.3377,172.8,111.5,64.5,64.53,-60,19.93,65,-30470,-30490,0,64.5,64.5
2018-12-07 12:58:12.5877,172.8,111.5,64.5,64.53,-60,20,51,3.87,3.85,0,64.5,64.5
2018-12-07 12:58:12.8378,172.8,111.5,64.5,64.53,-59.9,19.92,63,50,50,0,64.5,64.5
2018-12-07 12:58:13.0878,172.8,111.5,64.5,64.53,-59.9,19.94,67,29.4,29.1,0,64.5,64.5
2018-12-07 12:58:13.3378,172.8,111.5,64.5,64.53,-60,19.93,52,3.88,3.85,0,64.5,64.5
2018-12-07 12:58:13.5878,172.8,111.5,64.5,64.53,-60,19.92,6,-30480,29.4,3.9,64.5,64.5
2018-12-07 12:58:13.8378,172.8,111.5,64.5,64.53,-60,19.93,7,-30490,29.1,3.9,64.5,64.5
2018-12-07 12:58:14.0878,172.8,111.5,64.5,64.53,-59.9,19.92,1,758.2,-39.5,27.5,64.5,64.5
2018-12-07 12:58:14.3378,172.8,111.5,64.5,64.53,-59.9,19.93,2,758,-39.5,27.5,64.5,64.5
2018-12-07 12:58:14.5878,172.8,111.5,64.5,64.53,-60,19.92,61,759.2,753.9,0,64.5,64.5
2018-12-07 12:58:14.8378,172.8,111.5,64.5,64.53,-60,19.94,62,425,425,0,64.5,64.5
2018-12-07 12:58:15.0878,172.8,111.5,64.5,64.53,-60,19.93,64,44.9,45.5,0,64.5,64.5
2018-12-07 12:58:15.3379,172.8,111.5,64.5,64.53,-59.9,19.93,3,758.2,-39.5,25.5,64.5,64.5
2018-12-07 12:58:15.5879,172.8,111.5,64.5,64.53,-59.9,19.92,4,758,-39.5,25.5,64.5,64.5
2018-12-07 12:58:15.8379,172.8,111.5,64.5,64.53,-60,19.93,65,-30480,-30490,0,64.5,64.5
2018-12-07 12:58:16.0878,172.8,111.5,64.5,64.53,-60,19.93,66,4440,4440,0,64.5,64.5
2018-12-07 12:58:16.3378,172.8,111.5,64.5,64.53,-60,19.93,1,758.2,-39.5,27.5,64.5,64.5
2018-12-07 12:58:16.5878,172.8,111.5,64.5,64.53,-60,19.93,2,758,-39.5,27.5,64.5,64.5
2018-12-07 12:58:16.8378,172.8,111.5,64.5,64.53,-59.9,19.93,65,-30480,-30490,0,64.5,64.5
2018-12-07 12:58:17.0878,172.8,111.5,64.5,64.53,-60,19.9,51,3.87,3.85,0,64.5,64.5
2018-12-07 12:58:17.3378,172.8,111.5,64.5,64.53,-60,19.92,63,50,50,0,64.5,64.5
2018-12-07 12:58:17.5879,172.8,111.5,64.5,64.53,-60,19.94,67,29.4,29.1,0,64.5,64.5
2018-12-07 12:58:17.8379,172.8,111.5,64.5,64.53,-59.9,19.92,52,3.88,3.85,0,64.5,64.5
2018-12-07 12:58:18.0879,172.8,111.5,64.5,64.53,-60,19.91,6,-30490,29.4,3.9,64.5,64.5
2018-12-07 12:58:18.3379,172.8,111.5,64.5,64.53,-60,19.92,7,-30490,29.1,3.9,64.5,64.5
2018-12-07 12:58:18.5879,172.8,111.5,64.5,64.53,-60,19.92,1,758.2,-39.5,27.5,64.5,64.5
2018-12-07 12:58:18.8379,172.8,111.5,64.5,64.53,-60,19.92,2,758,-39.5,27.5,64.5,64.5
2018-12-07 12:58:19.0879,172.8,111.5,64.5,64.53,-60,19.92,61,759.1,753.8,0,64.5,64.5
2018-12-07 12:58:19.3379,172.8,111.4,64.5,64.47,-59.9,19.93,62,425,425,0,64.5,64.5
2018-12-07 12:58:19.5878,172.8,111.4,64.5,64.47,-59.9,19.94,64,44.9,45.4,0,64.5,64.5
2018-12-07 12:58:19.8379,172.8,111.4,64.5,64.47,-60,19.92,3,758.2,-39.5,25.5,64.5,64.5
2018-12-07 12:58:20.0879,172.8,111.4,64.5,64.47,-60,19.93,4,758,-39.5,25.5,64.5,64.5
2018-12-07 12:58:20.3379,172.8,111.4,64.5,64.47,-60,19.92,65,-30490,-30490,0,64.5,64.5
2018-12-07 12:58:20.5879,172.8,111.4,64.5,64.47,-60,19.93,66,4440,4440,0,64.5,64.5
2018-12-07 12:58:20.8379,172.8,111.4,64.5,64.47,-60,19.93,1,758.1,-39.5,27.5,64.5,64.5
2018-12-07 12:58:21.0879,172.8,111.4,64.5,64.47,-60,19.85,2,758.1,-39.5,27.5,64.5,64.5
2018-12-07 12:58:21.3379,172.8,111.4,64.5,64.47,-60,19.9,65,-30490,-30490,0,64.5,64.5
2018-12-07 12:58:21.5879,172.8,111.4,64.5,64.47,-60,19.92,51,3.87,3.85,0,64.5,64.5
2018-12-07 12:58:21.8379,172.8,111.4,64.5,64.47,-60,19.94,63,50,50,0,64.5,64.5
2018-12-07 12:58:22.0879,172.8,111.4,64.5,64.47,-59.9,19.93,67,29.4,29.1,0,64.5,64.5
2018-12-07 12:58:22.3379,172.8,111.4,64.5,64.47,-60,19.92,52,3.88,3.85,0,64.5,64.5
2018-12-07 12:58:22.5879,172.8,111.4,64.5,64.47,-60,19.93,6,-30490,29.4,3.9,64.5,64.5
2018-12-07 12:58:22.8379,172.8,111.4,64.5,64.47,-60,19.9,7,-30500,29.1,3.9,64.5,64.5
2018-12-07 12:58:23.0879,172.8,111.4,64.5,64.47,-60,19.93,1,758.1,-39.5,27.5,64.5,64.5
2018-12-07 12:58:23.3379,172.8,111.4,64.5,64.47,-60,19.93,2,758.1,-39.5,27.5,64.5,64.5
2018-12-07 12:58:23.5879,172.8,111.4,64.5,64.47,-60,19.92,61,759,753.7,0,64.5,64.5
2018-12-07 12:58:23.8379,172.8,111.4,64.5,64.47,-60,19.92,62,425,425,0,64.5,64.5
2018-12-07 12:58:24.0879,172.8,111.4,64.5,64.47,-60,19.92,64,44.9,45.4,0,64.5,64.5
2018-12-07 12:58:24.3379,172.8,111.4,64.5,64.47,-60,19.93,3,758.1,-39.5,25.5,64.5,64.5
2018-12-07 12:58:24.5880,172.8,111.4,64.5,64.47,-60,19.9,4,758.1,-39.5,25.5,64.5,64.5
2018-12-07 12:58:24.8380,172.8,111.4,64.5,64.47,-59.9,19.93,65,-30490,-30500,0,64.5,64.5
2018-12-07 12:58:25.0880,172.8,111.4,64.5,64.47,-60,19.99,66,4430,4430,0,64.5,64.5
2018-12-07 12:58:25.3380,172.8,111.4,64.5,64.47,-60,19.93,1,758.1,-39.5,27.5,64.5,64.5
2018-12-07 12:58:25.5880,172.8,111.4,64.5,64.47,-60,19.92,2,758.1,-39.5,27.5,64.5,64.5
2018-12-07 12:58:25.8379,172.8,111.4,64.5,64.47,-59.9,19.93,65,-30500,-30500,0,64.5,64.5
2018-12-07 12:58:26.0879,172.8,111.4,64.5,64.47,-60,19.92,51,3.87,3.85,0,64.5,64.5
2018-12-07 12:58:26.3379,172.8,111.4,64.5,64.47,-60,19.93,63,50,50,0,64.5,64.5
2018-12-07 12:58:26.5879,172.8,111.4,64.5,64.47,-60,19.92,67,29.4,29.1,0,64.5,64.5
2018-12-07 12:58:26.8378,172.8,111.4,64.5,64.47,-60,19.93,52,3.88,3.85,0,64.5,64.5
2018-12-07 12:58:27.0879,172.8,111.4,64.5,64.47,-60,19.92,6,-30500,29.4,3.9,64.5,64.5
2018-12-07 12:58:27.3379,172.8,111.4,64.5,64.47,-59.9,19.93,7,-30510,29.1,3.9,64.5,64.5
2018-12-07 12:58:27.5879,172.8,111.4,64.5,64.47,-60,19.93,1,758.1,-39.5,27.5,64.5,64.5
2018-12-07 12:58:27.8379,172.8,111.4,64.5,64.47,-60,19.93,2,758.1,-39.5,27.5,64.5,64.5
2018-12-07 12:58:28.0879,172.8,111.4,64.5,64.47,-60,19.92,61,759,753.7,0,64.5,64.5
2018-12-07 12:58:28.3380,172.8,111.4,64.5,64.47,-60,19.93,62,425,425,0,64.5,64.5
2018-12-07 12:58:28.5880,172.8,111.4,64.5,64.47,-59.9,19.9,64,44.9,45.4,0,64.5,64.5
2018-12-07 12:58:28.8380,172.8,111.4,64.5,64.47,-60,19.92,3,758,-39.5,25.5,64.5,64.5
2018-12-07 12:58:29.0880,172.8,111.4,64.5,64.47,-60,19.93,4,758,-39.5,25.5,64.5,64.5
2018-12-07 12:58:29.3380,172.8,111.4,64.5,64.47,-60,19.93,65,-30500,-30500,0,64.5,64.5
2018-12-07 12:58:29.5879,172.8,111.4,64.5,64.47,-60,19.91,66,4430,4430,0,64.5,64.5
2018-12-07 12:58:29.8379,172.8,111.4,64.5,64.47,-59.9,19.93,1,758,-39.5,27.5,64.5,64.5
2018-12-07 12:58:30.0879,172.8,111.4,64.5,64.47,-60,19.9,2,758,-39.5,27.5,64.5,64.5
2018-12-07 12:58:30.3380,172.8,111.4,64.5,64.47,-60,19.93,65,-30500,-30500,0,64.5,64.5
2018-12-07 12:58:30.5880,172.8,111.4,64.5,64.47,-60,19.93,51,3.87,3.85,0,64.5,64.5
2018-12-07 12:58:30.8380,172.8,111.4,64.5,64.47,-60,19.92,63,50,50,0,64.5,64.5
2018-12-07 12:58:31.0880,172.8,111.4,64.5,64.47,-60,19.92,67,29.4,29.1,0,64.5,64.5
2018-12-07 12:58:31.3380,172.8,111.4,64.5,64.47,-60,19.93,52,3.88,3.85,0,64.5,64.5
2018-12-07 12:58:31.5880,172.8,111.4,64.5,64.47,-60,19.91,6,-30500,29.4,3.9,64.5,64.5
2018-12-07 12:58:31.8380,172.8,111.4,64.5,64.47,-60,19.93,7,-30490,29.1,3.9,64.5,64.5
2018-12-07 12:58:32.0880,172.8,111.4,64.5,64.47,-60,19.93,1,758,-39.5,27.5,64.5,64.5
2018-12-07 12:58:32.3380,172.8,111.3,64.5,64.41,-60,19.92,2,758,-39.5,27.5,64.5,64.5
2018-12-07 12:58:32.5881,172.8,111.3,64.5,64.41,-59.9,19.92,61,758.8,753.7,0,64.5,64.5
2018-12-07 12:58:32.8381,172.8,111.3,64.5,64.41,-60,19.93,62,425,425,0,64.5,64.5
2018-12-07 12:58:33.0881,172.8,111.2,64.5,64.35,-60,19.93,64,45,45.5,0,64.5,64.5
2018-12-07 12:58:33.3381,172.8,111.2,64.5,64.35,-60,19.92,3,758,-39.5,25.5,64.5,64.5
2018-12-07 12:58:33.5881,172.8,111.2,64.5,64.35,-60,19.92,4,758,-39.5,25.5,64.5,64.5
2018-12-07 12:58:33.8381,172.8,111.2,64.5,64.35,-60,19.83,65,-30500,-30500,0,64.5,64.5
2018-12-07 12:58:34.0881,172.8,111.2,64.5,64.35,-60,19.93,66,4430,4430,0,64.5,64.5
2018-12-07 12:58:34.3381,172.8,111.1,64.5,64.29,-60,19.94,1,758,-39.5,27.5,64.5,64.5
2018-12-07 12:58:34.5880,172.8,111.1,64.5,64.29,-60,19.93,2,758,-39.5,27.5,64.5,64.5
2018-12-07 12:58:34.8380,172.8,111.1,64.5,64.29,-60,19.93,65,-30500,-30500,0,64.5,64.5
2018-12-07 12:58:35.0880,172.8,111.1,64.5,64.29,-59.9,19.91,51,3.87,3.85,0,64.5,64.5
2018-12-07 12:58:35.3380,172.8,111.1,64.5,64.29,-60,19.93,63,50,50,0,64.5,64.5
2018-12-07 12:58:35.5880,172.8,111.1,64.5,64.29,-60,19.92,67,29.4,29.1,0,64.5,64.5
2018-12-07 12:58:35.8380,172.8,111.1,64.5,64.29,-60,19.93,52,3.88,3.85,0,64.5,64.5
2018-12-07 12:58:36.0880,172.8,111.1,64.5,64.29,-60,19.92,6,-30500,29.4,3.8,64.5,64.5
2018-12-07 12:58:36.3381,172.8,111.1,64.5,64.29,-59.9,19.92,7,-30500,29.1,3.9,64.5,64.5
2018-12-07 12:58:36.5881,172.8,111.1,64.5,64.29,-60,19.93,1,757.8,-39.5,27.5,64.5,64.5
2018-12-07 12:58:36.8381,172.8,111.1,64.5,64.29,-60,19.93,2,757.7,-39.5,27.5,64.5,64.5
2018-12-07 12:58:37.0881,172.8,111.1,64.5,64.29,-60,19.92,61,758.8,753.5,0,64.5,64.5
2018-12-07 12:58:37.3381,172.8,111.1,64.5,64.29,-60,19.94,62,425,425,0,64.5,64.5
2018-12-07 12:58:37.5881,172.8,111.1,64.5,64.29,-60,19.93,64,44.9,45.5,0,64.5,64.5
2018-12-07 12:58:37.8380,172.8,111.1,64.5,64.29,-60,19.94,3,757.8,-39.5,25.5,64.5,64.5
2018-12-07 12:58:38.0880,172.8,111.1,64.5,64.29,-60,19.98,4,757.7,-39.5,25.5,64.5,64.5
2018-12-07 12:58:38.3380,172.8,111.1,64.5,64.29,-60,19.95,65,-30500,-30500,0,64.5,64.5
2018-12-07 12:58:38.5880,172.8,111.1,64.5,64.29,-60,19.93,66,4420,4420,0,64.5,64.5
2018-12-07 12:58:38.8380,172.8,111.1,64.5,64.29,-59.9,19.94,1,757.8,-39.5,27.5,64.5,64.5
2018-12-07 12:58:39.0880,172.8,111.1,64.5,64.29,-59.9,19.94,2,757.7,-39.5,27.5,64.5,64.5
2018-12-07 12:58:39.3381,172.8,111.1,64.5,64.29,-60,19.93,65,-30510,-30510,0,64.5,64.5
2018-12-07 12:58:39.5881,172.8,111.1,64.5,64.29,-60,19.92,51,3.87,3.85,0,64.5,64.5
2018-12-07 12:58:39.8381,172.8,111.1,64.5,64.29,-60,19.93,63,50,50,0,64.5,64.5
2018-12-07 12:58:40.0881,172.8,111.1,64.5,64.29,-60,19.94,67,29.4,29.1,0,64.5,64.5
2018-12-07 12:58:40.3381,172.8,111.1,64.25,64.29,-60,19.92,52,3.88,3.85,0,64.5,64.5
2018-12-07 12:58:40.5881,172.8,111.1,64.25,64.29,-60,19.93,6,-30500,29.4,3.8,64.5,64.5
2018-12-07 12:58:40.8381,172.8,111.1,64.25,64.29,-60,19.92,7,-30500,29.1,3.9,64.5,64.5
2018-12-07 12:58:41.0881,172.8,111.1,64.25,64.29,-60,19.93,1,757.8,-39.5,27.5,64.5,64.5
2018-12-07 12:58:41.3381,172.8,111.1,64.25,64.29,-60,19.96,2,757.7,-39.5,27.5,64.5,64.5
2018-12-07 12:58:41.5881,172.8,111.1,64.25,64.29,-59.9,19.92,61,758.7,753.4,0,64.5,64.5
2018-12-07 12:58:41.8381,172.8,111.1,64.25,64.29,-60,19.92,62,425,425,0,64.5,64.5
2018-12-07 12:58:42.0881,172.8,111.1,64.25,64.29,-60,19.92,64,45,45.5,0,64.5,64.5
2018-12-07 12:58:42.3381,172.8,111.1,64.25,64.29,-60,19.93,3,757.8,-39.5,25.5,64.5,64.5
2018-12-07 12:58:42.5881,172.8,111.1,64.25,64.29,-60,19.9,4,757.5,-39.5,25.5,64,64.5
2018-12-07 12:58:42.8381,172.8,111.1,64.25,64.29,-60,19.92,65,-30500,-30510,0,64,64.5
2018-12-07 12:58:43.0881,172.8,111.1,64.25,64.29,-60,19.95,66,4430,4430,0,64,64.5
2018-12-07 12:58:43.3381,172.8,111.1,64.25,64.29,-60,19.92,1,757.7,-39.6,27.5,64,64.5
2018-12-07 12:58:43.5881,172.8,111.1,64.25,64.29,-60,19.92,2,757.5,-39.5,27.5,64,64.5
2018-12-07 12:58:43.8381,172.8,111.1,64.25,64.29,-60,19.93,65,-30490,-30510,0,64,64.5
2018-12-07 12:58:44.0881,172.8,111.1,64.25,64.29,-60,19.92,51,3.87,3.85,0,64,64.5
2018-12-07 12:58:44.3381,172.8,111,64.25,64.24,-59.9,19.92,63,50,50,0,64,64.5
2018-12-07 12:58:44.5881,172.8,111,64.25,64.24,-59.9,19.93,67,29.4,29.1,0,64,64.5
2018-12-07 12:58:44.8381,172.8,111,64.25,64.24,-60,19.92,52,3.87,3.85,0,64,64.5
2018-12-07 12:58:45.0881,172.8,111,64.25,64.24,-60,19.93,6,-30480,29.4,3.8,64,64.5
2018-12-07 12:58:45.3381,172.8,111,64.25,64.24,-60,19.93,7,-30510,29.1,3.9,64,64.5
2018-12-07 12:58:45.5881,172.8,111,64.25,64.24,-59.9,19.9,1,757.7,-39.6,27.5,64,64.5
2018-12-07 12:58:45.8381,172.8,111,64.25,64.24,-59.9,19.92,2,757.5,-39.5,27.5,64,64.5
2018-12-07 12:58:46.0881,172.8,111,64.25,64.24,-60,19.93,61,758.6,753.4,0,64,64.5
2018-12-07 12:58:46.3381,172.8,111,64.25,64.24,-60,19.92,62,425,425,0,64,64.5
2018-12-07 12:58:46.5881,172.8,111,64.25,64.24,-60,19.93,64,44.9,45.4,0,64,64.5
2018-12-07 12:58:46.8381,172.8,111,64.25,64.24,-59.9,19.92,3,757.7,-39.6,25.5,64,64.5
2018-12-07 12:58:47.0882,172.8,111,64.25,64.24,-59.9,19.93,4,757.5,-39.5,25.5,64,64.5
2018-12-07 12:58:47.3382,172.8,111,64.25,64.24,-60,19.93,65,-30480,-30510,0,64,64.5
2018-12-07 12:58:47.5882,172.8,111,64.25,64.24,-60,19.91,66,4430,4430,0,64,64.5
2018-12-07 12:58:47.8382,172.8,111,64.25,64.24,-60,20.06,1,757.7,-39.6,27.5,64,64.5
2018-12-07 12:58:48.0882,172.8,111,64.25,64.24,-59.9,19.91,2,757.5,-39.5,27.5,64,64.5
2018-12-07 12:58:48.3382,172.8,111,64.25,64.24,-59.9,19.92,65,-30480,-30510,0,64,64.5
2018-12-07 12:58:48.5881,172.8,111,64.25,64.24,-60,19.93,51,3.87,3.85,0,64,64.5
2018-12-07 12:58:48.8381,172.8,111,64.25,64.24,-60,19.93,63,50,50,0,64,64.5
2018-12-07 12:58:49.0881,172.8,111,64.25,64.24,-60,19.93,67,29.4,29.1,0,64,64.5
2018-12-07 12:58:49.3381,172.8,111,64.25,64.24,-60,19.92,52,3.87,3.85,0,64,64.5
2018-12-07 12:58:49.5881,172.8,111,64.25,64.24,-59.9,19.93,6,-30480,29.4,3.8,64,64.5
2018-12-07 12:58:49.8381,172.8,111,64.25,64.24,-60,19.92,7,-30520,29.1,3.9,64,64.5
2018-12-07 12:58:50.0881,172.8,111,64.25,64.24,-60,19.92,1,757.6,-39.6,27.5,64,64.5
2018-12-07 12:58:50.3381,172.8,111,64.25,64.24,-60,19.96,2,757.4,-39.5,27.5,64,64.5
2018-12-07 12:58:50.5881,172.8,111,64.25,64.24,-60,19.94,61,758.6,753.3,0,64,64.5
2018-12-07 12:58:50.8381,172.8,111,64.25,64.24,-59.9,19.92,62,425,425,0,64,64.5
2018-12-07 12:58:51.0881,172.8,111,64.25,64.24,-60,19.94,64,44.9,45.4,0,64,64.5
2018-12-07 12:58:51.3382,172.8,111,64.25,64.24,-60,19.92,3,757.6,-39.6,25.5,64,64.5
2018-12-07 12:58:51.5882,172.8,111,64.25,64.24,-60,19.93,4,757.4,-39.5,25.5,64,64.5
2018-12-07 12:58:51.8382,172.8,111,64.25,64.24,-60,19.92,65,-30470,-30510,0,64,64.5
2018-12-07 12:58:52.0882,172.8,111,64.25,64.24,-59.9,19.89,66,4440,4430,0,64,64.5
2018-12-07 12:58:52.3382,172.8,111,64.25,64.24,-59.9,19.97,1,757.6,-39.6,27.5,64,64.5
2018-12-07 12:58:52.5882,172.8,111,64.25,64.24,-60,19.92,2,757.4,-39.5,27.5,64,64.5
2018-12-07 12:58:52.8382,172.8,111,64.25,64.24,-60,19.92,65,-30470,-30520,0,64,64.5
2018-12-07 12:58:53.0882,172.8,111,64.25,64.24,-60,19.91,51,3.87,3.85,0,64,64.5
2018-12-07 12:58:53.3382,172.8,111,64.25,64.24,-60,19.92,63,50,50,0,64,64.5
2018-12-07 12:58:53.5882,172.8,111,64.25,64.24,-59.9,19.92,67,29.4,29.1,0,64,64.5
2018-12-07 12:58:53.8382,172.8,111,64.25,64.24,-60,19.92,52,3.87,3.85,0,64,64.5
2018-12-07 12:58:54.0882,172.8,111,64.25,64.24,-60,19.92,6,-30470,29.4,3.8,64,64.5
2018-12-07 12:58:54.3382,172.8,111,64.25,64.24,-60,19.93,7,-30510,29.1,3.9,64,64.5
2018-12-07 12:58:54.5882,172.8,111,64.25,64.24,-60,19.94,1,757.6,-39.6,27.5,64,64.5
2018-12-07 12:58:54.8382,172.8,111,64.25,64.24,-60,19.92,2,757.4,-39.5,27.5,64,64.5
2018-12-07 12:58:55.0882,172.8,111,64.25,64.24,-60,19.93,61,758.4,753.2,0,64,64.5
2018-12-07 12:58:55.3382,172.8,111,64.25,64.24,-60,19.92,62,425,425,0,64,64.5
2018-12-07 12:58:55.5882,172.8,111,64.25,64.24,-60,19.93,64,45,45.5,0,64,64.5
2018-12-07 12:58:55.8382,172.8,111,64.25,64.24,-60,19.92,3,757.6,-39.6,25.5,64,64.5
2018-12-07 12:58:56.0882,172.8,111,64.25,64.24,-60,19.93,4,757.4,-39.5,25.5,64,64.5
2018-12-07 12:58:56.3382,172.8,111,64.25,64.24,-59.9,19.92,65,-30470,-30520,0,64,64.5
2018-12-07 12:58:56.5883,172.8,110.9,64,64.18,-60,19.94,66,4440,4440,0,64,64.5
2018-12-07 12:58:56.8383,172.8,110.9,64,64.18,-60,19.94,1,757.6,-39.6,27.5,64,64.5
2018-12-07 12:58:57.0883,172.8,110.9,64,64.18,-60,19.94,2,757.4,-39.5,27.5,64,64.5
2018-12-07 12:58:57.3383,172.8,110.9,64,64.18,-60,19.93,65,-30470,-30520,0,64,64
2018-12-07 12:58:57.5883,172.8,110.9,64,64.18,-59.9,19.93,51,3.87,3.85,0,64,64
2018-12-07 12:58:57.8383,172.8,110.9,64,64.18,-60,19.93,63,50,50,0,64,64
2018-12-07 12:58:58.0883,172.8,110.7,64,64.06,-60,19.92,67,29.4,29.1,0,64,64
2018-12-07 12:58:58.3383,172.8,110.7,64,64.06,-60,19.94,52,3.87,3.85,0,64,64
2018-12-07 12:58:58.5883,172.8,110.7,64,64.06,-59.9,19.92,6,-30480,29.4,3.8,64,64
2018-12-07 12:58:58.8382,172.8,110.7,64,64.06,-59.9,19.93,7,-30520,29.1,3.9,64,64
2018-12-07 12:58:59.0883,172.8,110.7,64,64.06,-59.9,19.92,1,757.4,-39.6,27.5,64,64
2018-12-07 12:58:59.3383,172.8,110.7,64,64.06,-60,19.92,2,757.4,-39.7,27.5,64,64
2018-12-07 12:58:59.5883,172.8,110.7,64,64.06,-60,19.93,61,758.4,753.3,0,64,64
2018-12-07 12:58:59.8383,172.8,110.7,64,64.06,-60,19.93,62,425,425,0,64,64
2018-12-07 12:59:00.0883,172.8,110.7,64,64.06,-60,19.92,64,44.9,45.4,0,64,64
2018-12-07 12:59:00.3383,172.8,110.7,64,64.06,-60,19.93,3,757.4,-39.6,25.5,64,64
2018-12-07 12:59:00.5882,172.8,110.7,64,64.06,-60,19.93,4,757.4,-39.7,25.5,64,64
2018-12-07 12:59:00.8382,172.8,110.7,64,64.06,-60,19.88,65,-30480,-30510,0,64,64
2018-12-07 12:59:01.0882,172.8,110.7,64,64.06,-60,19.94,66,4440,4430,0,64,64
2018-12-07 12:59:01.3382,172.8,110.7,64,64.06,-59.9,19.91,1,757.4,-39.6,27.5,64,64
2018-12-07 12:59:01.5882,172.8,110.7,64,64.06,-59.9,19.92,2,757.4,-39.7,27.5,64,64
2018-12-07 12:59:01.8383,172.8,110.7,64,64.06,-60,19.93,65,-30480,-30500,0,64,64
2018-12-07 12:59:02.0883,172.8,110.7,64,64.06,-60,19.93,51,3.87,3.85,0,64,64
2018-12-07 12:59:02.3383,172.8,110.7,64,64.06,-60,19.93,63,50,50,0,64,64
2018-12-07 12:59:02.5883,172.8,110.7,64,64.06,-60,19.92,67,29.4,29.1,0,64,64
2018-12-07 12:59:02.8383,172.8,110.7,64,64.06,-59.9,19.92,52,3.87,3.85,0,64,64
2018-12-07 12:59:03.0883,172.8,110.7,64,64.06,-60,19.92,6,-30480,29.4,3.8,64,64
2018-12-07 12:59:03.3383,172.8,110.7,64,64.06,-60,19.93,7,-30500,29.1,3.9,64,64
2018-12-07 12:59:03.5883,172.8,110.7,64,64.06,-60,19.93,1,757.4,-39.6,27.5,64,64
2018-12-07 12:59:03.8383,172.8,110.7,64,64.06,-60,19.93,2,757.4,-39.7,27.5,64,64
2018-12-07 12:59:04.0883,172.8,110.7,64,64.06,-59.9,19.92,61,758.3,753.1,0,64,64
2018-12-07 12:59:04.3383,172.8,110.7,64,64.06,-60,19.92,62,425,425,0,64,64
2018-12-07 12:59:04.5883,172.8,110.7,64,64.06,-60,19.94,64,44.9,45.4,0,64,64
2018-12-07 12:59:04.8383,172.8,110.7,64,64.06,-60,19.93,3,757.3,-39.5,25.5,64,64
2018-12-07 12:59:05.0883,172.8,110.7,64,64.06,-60,19.93,4,757.2,-39.7,25.5,64,64
2018-12-07 12:59:05.3383,172.8,110.7,64,64.06,-59.9,19.92,65,-30490,-30500,0,64,64
2018-12-07 12:59:05.5883,172.8,110.7,64,64.06,-60,19.92,66,4440,4440,0,64,64
2018-12-07 12:59:05.8383,172.8,110.7,64,64.06,-60,19.93,1,757.3,-39.5,27.5,64,64
2018-12-07 12:59:06.0883,172.8,110.7,64,64.06,-60,19.92,2,757.2,-39.7,27.5,64,64
2018-12-07 12:59:06.3383,172.8,110.7,64,64.06,-60,19.93,65,-30490,-30500,0,64,64
2018-12-07 12:59:06.5883,172.8,110.7,64,64.06,-59.9,19.96,51,3.87,3.85,0,64,64
2018-12-07 12:59:06.8383,172.8,110.7,64,64.06,-59.9,19.92,63,50,50,0,64,64
2018-12-07 12:59:07.0883,172.8,110.7,64,64.06,-60,19.93,67,29.4,29.1,0,64,64
2018-12-07 12:59:07.3383,172.8,110.7,64,64.06,-60,19.92,52,3.87,3.85,0,64,64
2018-12-07 12:59:07.5883,172.8,110.7,64,64.06,-60,19.92,6,-30480,29.4,3.8,64,64
2018-12-07 12:59:07.8383,172.8,110.7,64,64.06,-60,19.92,7,-30500,29.1,3.9,64,64
2018-12-07 12:59:08.0883,172.8,110.7,64,64.06,-59.9,19.92,1,757.3,-39.5,27.5,64,64
2018-12-07 12:59:08.3383,172.8,110.7,64,64.06,-59.9,19.94,2,757.2,-39.7,27.5,64,64
2018-12-07 12:59:08.5884,172.8,110.7,64,64.06,-60,19.93,61,758.2,753,0,64,64
2018-12-07 12:59:08.8384,172.8,110.7,64,64.06,-60,19.93,62,425,425,0,64,64
2018-12-07 12:59:09.0884,172.8,110.7,64,64.06,-60,19.93,64,44.8,45.4,0,64,64
2018-12-07 12:59:09.3384,172.8,110.6,64,64,-59.9,19.93,3,757.3,-39.5,25.5,64,64
2018-12-07 12:59:09.5884,172.8,110.6,64,64,-60,19.94,4,757.2,-39.7,25.5,64,64
2018-12-07 12:59:09.8384,172.8,110.6,64,64,-60,19.98,65,-30490,-30500,0,64,64
2018-12-07 12:59:10.0884,172.8,110.6,64,64,-60,19.93,66,4440,4440,0,64,64
2018-12-07 12:59:10.3384,172.8,110.6,64,64,-60,19.94,1,757.3,-39.5,27.5,64,64
2018-12-07 12:59:10.5884,172.8,110.6,64,64,-59.9,19.92,2,757.2,-39.7,27.5,64,64
2018-12-07 12:59:10.8384,172.8,110.6,64,64,-59.9,19.92,65,-30490,-30500,0,64,64
2018-12-07 12:59:11.0884,172.8,110.6,64,64,-60,19.93,51,3.87,3.85,0,64,64
2018-12-07 12:59:11.3384,172.8,110.6,64,64,-60,19.93,63,50,50,0,64,64
2018-12-07 12:59:11.5884,172.8,110.6,64,64,-60,19.94,67,29.4,29.1,0,64,64
2018-12-07 12:59:11.8384,172.8,110.6,64,64,-60,19.92,52,3.87,3.85,0,64,64
2018-12-07 12:59:12.0884,172.8,110.6,64,64,-59.9,19.93,6,-30490,29.4,3.8,64,64
2018-12-07 12:59:12.3384,172.8,110.6,64,64,-60,19.92,7,-30500,29.1,3.9,64,64
2018-12-07 12:59:12.5884,172.8,110.6,64,64,-60,19.9,1,757.2,-39.5,27.5,64,64
2018-12-07 12:59:12.8384,172.8,110.6,64,64,-60,19.91,2,757.2,-39.5,27.5,64,64
2018-12-07 12:59:13.0884,172.8,110.6,64,64,-60,19.93,61,758.2,752.9,0,64,64
2018-12-07 12:59:13.3384,172.8,110.6,64,64,-60,19.91,62,425,425,0,64,64
2018-12-07 12:59:13.5884,172.8,110.6,64,64,-59.9,19.93,64,44.9,45.4,0,64,64
2018-12-07 12:59:13.8384,172.8,110.6,64,64,-60,19.92,3,757.2,-39.5,25.5,64,64
2018-12-07 12:59:14.0884,172.8,110.6,64,64,-60,19.92,4,757.2,-39.5,25.5,64,64
2018-12-07 12:59:14.3384,172.8,110.6,64,64,-60,19.92,65,-30490,-30500,0,64,64
2018-12-07 12:59:14.5884,172.8,110.6,64,64,-59.9,19.92,66,4440,4440,0,64,64
2018-12-07 12:59:14.8384,172.8,110.6,64,64,-60,19.93,1,757.2,-39.5,27.5,64,64
2018-12-07 12:59:15.0884,172.8,110.6,64,64,-60,19.92,2,757.2,-39.5,27.5,64,64
2018-12-07 12:59:15.3384,172.8,110.6,64,64,-60,19.92,65,-30490,-30500,0,64,64
2018-12-07 12:59:15.5884,172.8,110.6,64,64,-60,19.92,51,3.87,3.85,0,64,64
2018-12-07 12:59:15.8384,172.8,110.6,64,64,-60,19.92,63,50,50,0,64,64
2018-12-07 12:59:16.0884,172.8,110.6,64,64,-59.9,19.92,67,29.4,29.1,0,64,64
2018-12-07 12:59:16.3384,172.8,110.6,64,64,-60,19.93,52,3.87,3.85,0,64,64
2018-12-07 12:59:16.5884,172.8,110.6,64,64,-60,19.93,6,-30490,29.4,3.8,64,64
2018-12-07 12:59:16.8384,172.8,110.6,64,64,-60,19.92,7,-30500,29.1,3.9,64,64
2018-12-07 12:59:17.0884,172.8,110.6,64,64,-60,19.93,1,757.2,-39.5,27.5,64,64
2018-12-07 12:59:17.3384,172.8,110.6,64,64,-60,19.92,2,757.2,-39.5,27.5,64,64
2018-12-07 12:59:17.5885,172.8,110.6,64,64,-60,19.96,61,758,752.9,0,64,64
2018-12-07 12:59:17.8385,172.8,110.6,64,64,-60,19.93,62,425,425,0,64,64
2018-12-07 12:59:18.0885,172.8,110.6,64,64,-60,19.9,64,44.9,45.4,0,64,64
2018-12-07 12:59:18.3385,172.8,110.6,64,64,-60,19.93,3,757.2,-39.5,25.5,64,64
2018-12-07 12:59:18.5885,172.8,110.6,64,64,-60,19.92,4,757.2,-39.5,25.5,64,64
2018-12-07 12:59:18.8385,172.8,110.6,64,64,-59.9,19.93,65,-30490,-30500,0,64,64
2018-12-07 12:59:19.0885,172.8,110.6,64,64,-60,19.92,66,4440,4440,0,64,64
2018-12-07 12:59:19.3385,172.8,110.6,64,64,-60,19.92,1,757.1,-39.6,27.5,64,64
2018-12-07 12:59:19.5885,172.8,110.6,64,64,-60,19.93,2,757,-39.5,27.5,64,64
2018-12-07 12:59:19.8385,172.8,110.6,64,64,-59.9,19.93,65,-30490,-30490,0,64,64
2018-12-07 12:59:20.0885,172.8,110.6,64,64,-60,19.93,51,3.87,3.85,0,64,64
2018-12-07 12:59:20.3385,172.8,110.6,64,64,-60,19.92,63,50,50,0,64,64
2018-12-07 12:59:20.5885,172.8,110.6,64,64,-60,19.93,67,29.4,29.1,0,64,64
2018-12-07 12:59:20.8385,172.8,110.6,64,64,-60,19.93,52,3.87,3.85,0,64,64
2018-12-07 12:59:21.0885,172.8,110.6,64,64,-59.9,19.93,6,-30490,29.4,3.8,64,64
2018-12-07 12:59:21.3385,172.8,110.5,64,63.95,-59.9,19.89,7,-30490,29.1,3.9,64,64
2018-12-07 12:59:21.5885,172.8,110.5,64,63.95,-60,19.95,1,757.1,-39.6,27.5,64,64
2018-12-07 12:59:21.8385,172.8,110.5,64,63.95,-60,19.92,2,757,-39.5,27.5,64,64
2018-12-07 12:59:22.0885,172.8,110.5,64,63.95,-60,19.93,61,758,752.8,0,64,64
2018-12-07 12:59:22.3385,172.8,110.5,64,63.95,-60,19.93,62,425,425,0,64,64
2018-12-07 12:59:22.5885,172.8,110.5,64,63.95,-60,19.92,64,45,45.5,0,64,64
2018-12-07 12:59:22.8385,172.8,110.5,64,63.95,-60,19.93,3,757.1,-39.6,25.5,64,64
2018-12-07 12:59:23.0885,172.8,110.5,64,63.95,-60,19.92,4,757,-39.5,25.5,64,64
2018-12-07 12:59:23.3385,172.8,110.4,64,63.89,-60,19.92,65,-30490,-30490,0,64,64
2018-12-07 12:59:23.5885,172.8,110.4,64,63.89,-60,19.93,66,4440,4440,0,64,64
2018-12-07 12:59:23.8385,172.8,110.4,64,63.89,-59.9,19.93,1,757.1,-39.6,27.5,64,64
2018-12-07 12:59:24.0885,172.8,110.4,64,63.89,-59.9,19.93,2,757,-39.5,27.5,64,64
2018-12-07 12:59:24.3386,172.8,110.4,64,63.89,-60,19.95,65,-30490,-30490,0,64,64
2018-12-07 12:59:24.5886,172.8,110.4,64,63.89,-60,19.94,51,3.87,3.85,0,64,64
2018-12-07 12:59:24.8386,172.8,110.4,64,63.89,-60,19.93,63,50,50,0,64,64
2018-12-07 12:59:25.0886,172.8,110.4,64,63.89,-60,19.93,67,29.4,29.1,0,64,64
2018-12-07 12:59:25.3386,172.8,110.4,64,63.89,-60,19.93,52,3.87,3.85,0,64,64
2018-12-07 12:59:25.5885,172.8,110.4,64,63.89,-60,19.93,6,-30490,29.4,3.8,64,64
2018-12-07 12:59:25.8385,172.8,110.4,64,63.89,-60,19.93,7,-30500,29.1,3.9,64,64
2018-12-07 12:59:26.0885,172.8,110.4,64,63.89,-60,19.93,1,757,-39.6,27.5,64,64
2018-12-07 12:59:26.3385,172.8,110.4,64,63.89,-60,19.93,2,756.9,-39.5,27.5,64,64
2018-12-07 12:59:26.5885,172.8,110.4,64,63.89,-59.9,19.92,61,757.9,752.7,0,64,64
2018-12-07 12:59:26.8385,172.8,110.4,64,63.89,-60,19.93,62,425,425,0,64,64
2018-12-07 12:59:27.0885,172.8,110.4,64,63.89,-60,19.92,64,44.9,45.4,0,64,64
2018-12-07 12:59:27.3386,172.8,110.4,64,63.89,-60,19.92,3,757,-39.6,25.5,64,64
2018-12-07 12:59:27.5886,172.8,110.4,64,63.89,-60,19.92,4,756.9,-39.5,25.5,64,64
2018-12-07 12:59:27.8386,172.8,110.4,64,63.89,-60,19.93,65,-30490,-30500,0,64,64
2018-12-07 12:59:28.0886,172.8,110.4,64,63.89,-59.9,19.92,66,4440,4440,0,64,64
2018-12-07 12:59:28.3386,172.8,110.4,64,63.89,-60,19.88,1,757,-39.6,27.5,64,64
2018-12-07 12:59:28.5886,172.8,110.4,64,63.89,-60,19.92,2,756.9,-39.5,27.5,64,64
2018-12-07 12:59:28.8386,172.8,110.4,64,63.89,-60,19.92,65,-30490,-30490,0,64,64
2018-12-07 12:59:29.0886,172.8,110.4,64,63.89,-60,19.93,51,3.87,3.84,0,64,64
2018-12-07 12:59:29.3385,172.8,110.4,64,63.89,-60,19.94,63,50,50,0,64,64
2018-12-07 12:59:29.5885,172.8,110.4,64,63.89,-60,19.93,67,29.4,29.1,0,64,64
2018-12-07 12:59:29.8385,172.8,110.4,64,63.89,-60,19.92,52,3.87,3.84,0,64,64
2018-12-07 12:59:30.0885,172.8,110.4,64,63.89,-60,19.93,6,-30490,29.4,3.8,64,64
2018-12-07 12:59:30.3385,172.8,110.4,64,63.89,-60,19.94,7,-30490,29.1,3.9,64,64
2018-12-07 12:59:30.5886,172.8,110.4,64,63.89,-60,19.92,1,757,-39.6,27.5,64,64
2018-12-07 12:59:30.8386,172.8,110.4,64,63.89,-59.9,19.93,2,756.9,-39.5,27.5,64,64
2018-12-07 12:59:31.0886,172.8,110.4,64,63.89,-60,19.92,61,757.9,752.6,0,64,64
2018-12-07 12:59:31.3386,172.8,110.4,64,63.89,-60,19.93,62,425,425,0,64,64
2018-12-07 12:59:31.5886,172.8,110.4,64,63.89,-60,19.92,64,44.9,45.4,0,64,64
2018-12-07 12:59:31.8386,172.8,110.4,64,63.89,-60,19.94,3,757,-39.6,25.5,64,64
2018-12-07 12:59:32.0886,172.8,110.4,64,63.89,-60,19.93,4,756.9,-39.5,25.5,64,64
2018-12-07 12:59:32.3386,172.8,110.4,64,63.89,-60,19.93,65,-30500,-30500,0,64,64
2018-12-07 12:59:32.5886,172.8,110.4,64,63.89,-60,19.99,66,4440,4440,0,64,64
2018-12-07 12:59:32.8386,172.8,110.4,64,63.89,-60,19.9,1,757,-39.6,27.5,64,64
2018-12-07 12:59:33.0886,172.8,110.4,64,63.89,-60,19.92,2,756.9,-39.5,27.5,64,64
2018-12-07 12:59:33.3386,172.8,110.4,63.75,63.89,-60,19.93,65,-30490,-30490,0,63.5,64
2018-12-07 12:59:33.5886,172.8,110.4,63.75,63.89,-59.9,19.93,51,3.87,3.85,0,63.5,64
2018-12-07 12:59:33.8386,172.8,110.4,63.75,63.89,-60,19.93,63,50,50,0,63.5,64
2018-12-07 12:59:34.0886,172.8,110.4,63.75,63.89,-60,19.92,67,29.4,29.1,0,63.5,64
2018-12-07 12:59:34.3386,172.8,110.4,63.75,63.89,-60,19.93,52,3.87,3.84,0,63.5,64
2018-12-07 12:59:34.5886,172.8,110.4,63.75,63.89,-59.9,19.93,6,-30480,29.4,3.8,63.5,64
2018-12-07 12:59:34.8386,172.8,110.4,63.75,63.89,-60,19.92,7,-30490,29.1,3.9,63.5,64
2018-12-07 12:59:35.0886,172.8,110.4,63.75,63.89,-60,19.94,1,756.9,-39.6,27.5,63.5,64
2018-12-07 12:59:35.3386,172.8,110.4,63.75,63.89,-60,19.92,2,756.7,-39.5,27.5,63.5,64
2018-12-07 12:59:35.5886,172.8,110.4,63.75,63.89,-60,19.91,61,757.9,752.6,0,63.5,64
2018-12-07 12:59:35.8386,172.8,110.4,63.75,63.89,-59.9,19.91,62,425,425,0,63.5,64
2018-12-07 12:59:36.0887,172.8,110.4,63.75,63.89,-59.9,19.92,64,44.9,45.4,0,63.5,64
2018-12-07 12:59:36.3386,172.8,110.4,63.75,63.89,-60,19.93,3,756.9,-39.6,25.5,63.5,64
2018-12-07 12:59:36.5886,172.8,110.4,63.75,63.89,-60,19.93,4,756.7,-39.5,25.5,63.5,64
2018-12-07 12:59:36.8386,172.8,110.4,63.75,63.89,-60,19.89,65,-30470,-30490,0,63.5,64
2018-12-07 12:59:37.0886,172.8,110.4,63.75,63.89,-60,19.94,66,4430,4430,0,63.5,64
2018-12-07 12:59:37.3387,172.8,110.4,63.75,63.89,-59.9,19.92,1,756.9,-39.6,27.5,63.5,64
2018-12-07 12:59:37.5887,172.8,110.4,63.75,63.89,-60,19.91,2,756.7,-39.5,27.5,63.5,64
2018-12-07 12:59:37.8387,172.8,110.4,63.75,63.89,-60,19.93,65,-30480,-30500,0,63.5,64
2018-12-07 12:59:38.0887,172.8,110.4,63.75,63.89,-60,19.93,51,3.87,3.85,0,63.5,64
2018-12-07 12:59:38.3387,172.8,110.4,63.75,63.89,-60,19.92,63,50,50,0,63.5,64
2018-12-07 12:59:38.5887,172.8,110.4,63.75,63.89,-59.9,19.92,67,29.4,29.1,0,63.5,64
2018-12-07 12:59:38.8387,172.8,110.4,63.75,63.89,-60,19.92,52,3.87,3.84,0,63.5,64
2018-12-07 12:59:39.0887,172.8,110.4,63.75,63.89,-60,19.93,6,-30480,29.4,3.8,63.5,64
2018-12-07 12:59:39.3387,172.8,110.4,63.75,63.89,-60,19.93,7,-30500,29.1,3.9,63.5,64
2018-12-07 12:59:39.5887,172.8,110.4,63.75,63.89,-60,19.93,1,756.9,-39.6,27.5,63.5,64
2018-12-07 12:59:39.8387,172.8,110.4,63.75,63.89,-60,19.93,2,756.7,-39.5,27.5,63.5,64
2018-12-07 12:59:40.0887,172.8,110.4,63.75,63.89,-59.9,19.95,61,757.7,752.5,0,63.5,64
2018-12-07 12:59:40.3387,172.8,110.4,63.75,63.89,-60,19.92,62,425,425,0,63.5,64
2018-12-07 12:59:40.5887,172.8,110.4,63.75,63.89,-60,19.92,64,45,45.5,0,63.5,64
2018-12-07 12:59:40.8387,172.8,110.4,63.75,63.89,-60,19.93,3,756.7,-39.6,25.5,63.5,64
2018-12-07 12:59:41.0887,172.8,110.4,63.75,63.89,-59.9,20.07,4,756.8,-39.5,25.5,63.5,64
2018-12-07 12:59:41.3387,172.8,110.4,63.75,63.89,-59.9,19.96,65,-30470,-30500,0,63.5,64
2018-12-07 12:59:41.5887,172.8,110.4,63.75,63.89,-60,19.92,66,4420,4420,0,63.5,64
2018-12-07 12:59:41.8387,172.8,110.4,63.75,63.89,-60,19.92,1,756.7,-39.6,27.5,63.5,64
2018-12-07 12:59:42.0887,172.8,110.4,63.75,63.89,-60,19.93,2,756.8,-39.5,27.5,63.5,64
2018-12-07 12:59:42.3387,172.8,110.4,63.75,63.89,-60,19.93,65,-30470,-30510,0,63.5,64
2018-12-07 12:59:42.5887,172.8,110.4,63.75,63.89,-60,19.92,51,3.87,3.84,0,63.5,64
2018-12-07 12:59:42.8387,172.8,110.4,63.75,63.89,-59.9,19.92,63,50,50,0,63.5,64
2018-12-07 12:59:43.0887,172.8,110.4,63.75,63.89,-60,19.92,67,29.4,29.1,0,63.5,64
2018-12-07 12:59:43.3387,172.8,110.4,63.75,63.89,-60,19.93,52,3.87,3.85,0,63.5,64
2018-12-07 12:59:43.5887,172.8,110.4,63.75,63.89,-60,19.93,6,-30460,29.4,3.8,63.5,64
2018-12-07 12:59:43.8387,172.8,110.4,63.75,63.89,-60,19.94,7,-30510,29.1,3.9,63.5,64
2018-12-07 12:59:44.0887,172.8,110.4,63.75,63.89,-60,19.92,1,756.7,-39.6,27.5,63.5,64
2018-12-07 12:59:44.3387,172.8,110.4,63.75,63.89,-60,20.03,2,756.8,-39.5,27.5,63.5,64
2018-12-07 12:59:44.5887,172.8,110.4,63.75,63.89,-60,19.92,61,757.7,752.4,0,63.5,64
2018-12-07 12:59:44.8387,172.8,110.4,63.75,63.89,-60,19.93,62,425,425,0,63.5,64
2018-12-07 12:59:45.0887,172.8,110.4,63.75,63.89,-60,19.92,64,44.9,45.4,0,63.5,64
2018-12-07 12:59:45.3387,172.8,110.4,63.75,63.89,-60,19.93,3,756.7,-39.6,25.5,63.5,64
2018-12-07 12:59:45.5887,172.8,110.4,63.75,63.89,-59.9,19.93,4,756.8,-39.5,25.5,63.5,64
2018-12-07 12:59:45.8387,172.8,110.4,63.75,63.89,-60,19.93,65,-30460,-30510,0,63.5,64
2018-12-07 12:59:46.0888,172.8,110.4,63.75,63.89,-60,19.92,66,4420,4420,0,63.5,64
2018-12-07 12:59:46.3388,172.8,110.2,63.75,63.77,-60,19.89,1,756.7,-39.6,27.5,63.5,64
2018-12-07 12:59:46.5888,172.8,110.2,63.75,63.77,-60,19.93,2,756.8,-39.5,27.5,63.5,64
2018-12-07 12:59:46.8387,172.8,110.2,63.75,63.77,-60,19.93,65,-30460,-30500,0,63.5,64
2018-12-07 12:59:47.0887,172.8,110.2,63.75,63.77,-60,19.91,51,3.87,3.84,0,63.5,64
2018-12-07 12:59:47.3387,172.8,110.2,63.75,63.77,-60,19.99,63,50,50,0,63.5,64
2018-12-07 12:59:47.5887,172.8,110.2,63.75,63.77,-60,19.93,67,29.4,29.1,0,63.5,64
2018-12-07 12:59:47.8387,172.8,110.2,63.75,63.77,-60,19.89,52,3.87,3.85,0,63.5,64
2018-12-07 12:59:48.0888,172.8,110.2,63.75,63.77,-60,19.94,6,-30470,29.4,3.8,63.5,64
2018-12-07 12:59:48.3388,172.8,110,63.75,63.66,-59.9,19.92,7,-30510,29.1,3.9,63.5,64
2018-12-07 12:59:48.5888,172.8,110,63.75,63.66,-59.9,19.93,1,756.6,-39.6,27.5,63.5,64
2018-12-07 12:59:48.8388,172.8,110,63.75,63.66,-60,19.93,2,756.5,-39.7,27.5,63.5,64
2018-12-07 12:59:49.0888,172.8,110,63.75,63.66,-60,19.93,61,757.6,752.4,0,63.5,64
2018-12-07 12:59:49.3388,172.8,110,63.75,63.66,-60,19.92,62,425,425,0,63.5,64
2018-12-07 12:59:49.5888,172.8,110,63.75,63.66,-60,19.92,64,44.9,45.5,0,63.5,64
2018-12-07 12:59:49.8388,172.8,110,63.75,63.66,-60,19.93,3,756.6,-39.6,25.5,63.5,64
2018-12-07 12:59:50.0888,172.8,110,63.75,63.66,-60,19.77,4,756.5,-39.7,25.5,63.5,64
2018-12-07 12:59:50.3388,172.8,110,63.5,63.66,-60,19.93,65,-30460,-30510,0,63.5,64
2018-12-07 12:59:50.5888,172.8,110,63.5,63.66,-60,19.97,66,4420,4420,0,63.5,64
2018-12-07 12:59:50.8388,172.8,110,63.5,63.66,-60,19.92,1,756.6,-39.6,27.5,63.5,64
2018-12-07 12:59:51.0888,172.8,110,63.5,63.66,-60,19.92,2,756.5,-39.7,27.5,63.5,64
2018-12-07 12:59:51.3388,172.8,110,63.5,63.66,-59.9,19.96,65,-30460,-30510,0,63.5,64
2018-12-07 12:59:51.5888,172.8,110,63.5,63.66,-60,19.91,51,3.87,3.84,0,63.5,64
2018-12-07 12:59:51.8388,172.8,110,63.5,63.66,-60,19.91,63,50,50,0,63.5,64
2018-12-07 12:59:52.0888,172.8,110,63.5,63.66,-60,19.94,67,29.4,29.1,0,63.5,64
2018-12-07 12:59:52.3388,172.8,110,63.5,63.66,-59.9,19.92,52,3.87,3.84,0,63.5,64
2018-12-07 12:59:52.5888,172.8,110,63.5,63.66,-59.9,19.93,6,-30470,29.4,3.8,63.5,64
2018-12-07 12:59:52.8388,172.8,110,63.5,63.66,-59.9,19.93,7,-30510,29.1,3.9,63.5,64
2018-12-07 12:59:53.0888,172.8,110,63.5,63.66,-60,19.93,1,756.6,-39.6,27.5,63.5,64
2018-12-07 12:59:53.3389,172.8,110,63.5,63.66,-60,19.94,2,756.5,-39.7,27.5,63.5,64
2018-12-07 12:59:53.5889,172.8,110,63.5,63.66,-60,19.93,61,757.5,752.2,0,63.5,64
2018-12-07 12:59:53.8389,172.8,110,63.5,63.66,-59.9,19.93,62,425,425,0,63.5,64
2018-12-07 12:59:54.0888,172.8,110,63.5,63.66,-59.9,19.93,64,44.9,45.4,0,63.5,64
2018-12-07 12:59:54.3388,172.8,110,63.5,63.66,-60,19.93,3,756.6,-39.6,25.5,63.5,64
2018-12-07 12:59:54.5888,172.8,110,63.5,63.66,-60,19.92,4,756.5,-39.7,25.5,63.5,64
2018-12-07 12:59:54.8388,172.8,110,63.5,63.66,-59.9,19.93,65,-30470,-30500,0,63.5,64
2018-12-07 12:59:55.0888,172.8,110,63.5,63.66,-60,19.93,66,4420,4420,0,63.5,64
2018-12-07 12:59:55.3388,172.8,110,63.5,63.66,-60,19.93,1,756.5,-39.6,27.5,63.5,63.5
2018-12-07 12:59:55.5888,172.8,110,63.5,63.66,-60,19.91,2,756.3,-39.5,27.5,63.5,63.5
2018-12-07 12:59:55.8389,172.8,110,63.5,63.66,-60,19.95,65,-30470,-30500,0,63.5,63.5
2018-12-07 12:59:56.0889,172.8,110,63.5,63.66,-59.9,19.94,51,3.87,3.84,0,63.5,63.5
2018-12-07 12:59:56.3389,172.8,110,63.5,63.66,-59.9,19.92,63,50,50,0,63.5,63.5
2018-12-07 12:59:56.5889,172.8,110,63.5,63.66,-59.9,19.92,67,29.4,29.1,0,63.5,63.5
2018-12-07 12:59:56.8389,172.8,110,63.5,63.66,-60,19.92,52,3.87,3.84,0,63.5,63.5
2018-12-07 12:59:57.0889,172.8,110,63.5,63.66,-60,19.93,6,-30480,29.4,3.8,63.5,63.5
2018-12-07 12:59:57.3389,172.8,110,63.5,63.66,-60,19.93,7,-30500,29.1,3.9,63.5,63.5
2018-12-07 12:59:57.5889,172.8,110,63.5,63.66,-60,19.93,1,756.5,-39.6,27.5,63.5,63.5
2018-12-07 12:59:57.8389,172.8,110,63.5,63.66,-59.9,19.93,2,756.3,-39.5,27.5,63.5,63.5
2018-12-07 12:59:58.0889,172.8,110,63.5,63.66,-60,19.91,61,757.3,752.2,0,63.5,63.5
2018-12-07 12:59:58.3389,172.8,110,63.5,63.66,-60,19.93,62,425,425,0,63.5,63.5
2018-12-07 12:59:58.5889,172.8,110,63.5,63.66,-60,19.93,64,44.9,45.4,0,63.5,63.5
2018-12-07 12:59:58.8389,172.8,110,63.5,63.66,-60,19.93,3,756.5,-39.6,25.5,63.5,63.5
2018-12-07 12:59:59.0889,172.8,110,63.5,63.66,-59.9,19.92,4,756.3,-39.5,25.5,63.5,63.5
2018-12-07 12:59:59.3389,172.8,110,63.5,63.66,-60,19.93,65,-30480,-30500,0,63.5,63.5
2018-12-07 12:59:59.5889,172.8,110,63.5,63.66,-60,19.93,66,4420,4430,0,63.5,63.5
2018-12-07 12:59:59.8389,172.8,110,63.5,63.66,-60,20,1,756.5,-39.6,27.5,63.5,63.5
2018-12-07 01:00:00.0889,172.8,110,63.5,63.66,-60,19.93,2,756.3,-39.5,27.5,63.5,63.5
2018-12-07 01:00:00.3389,172.8,110,63.5,63.66,-60,19.94,65,-30480,-30500,0,63.5,63.5
2018-12-07 01:00:00.5890,172.8,110,63.5,63.66,-60,19.93,51,3.87,3.84,0,63.5,63.5
2018-12-07 01:00:00.8390,172.8,110,63.5,63.66,-60,19.93,63,50,50,0,63.5,63.5
2018-12-07 01:00:01.0890,172.8,110,63.5,63.66,-60,19.93,67,29.4,29.1,0,63.5,63.5
2018-12-07 01:00:01.3390,172.8,110,63.5,63.66,-60,19.92,52,3.87,3.84,0,63.5,63.5
2018-12-07 01:00:01.5890,172.8,110,63.5,63.66,-60,19.92,6,-30480,29.4,3.8,63.5,63.5
2018-12-07 01:00:01.8390,172.8,110,63.5,63.66,-59.9,19.92,7,-30500,29.1,3.9,63.5,63.5
2018-12-07 01:00:02.0890,172.8,110,63.5,63.66,-59.9,19.93,1,756.5,-39.6,27.5,63.5,63.5
2018-12-07 01:00:02.3389,172.8,110,63.5,63.66,-60,19.93,2,756.3,-39.5,27.5,63.5,63.5
2018-12-07 01:00:02.5889,172.8,110,63.5,63.66,-60,19.93,61,757.4,752.2,0,63.5,63.5
2018-12-07 01:00:02.8389,172.8,110,63.5,63.66,-60,19.93,62,425,425,0,63.5,63.5
2018-12-07 01:00:03.0889,172.8,110,63.5,63.66,-60,19.93,64,44.9,45.5,0,63.5,63.5
2018-12-07 01:00:03.3389,172.8,110,63.5,63.66,-59.9,19.92,3,756.3,-39.6,25.5,63.5,63.5
2018-12-07 01:00:03.5889,172.8,110,63.5,63.66,-60,19.93,4,756.4,-39.7,25.5,63.5,63.5
2018-12-07 01:00:03.8389,172.8,110,63.5,63.66,-60,19.94,65,-30490,-30510,0,63.5,63.5
2018-12-07 01:00:04.0890,172.8,110,63.5,63.66,-60,19.92,66,4420,4420,0,63.5,63.5
2018-12-07 01:00:04.3390,172.8,110,63.5,63.66,-60,19.92,1,756.3,-39.6,27.5,63.5,63.5
2018-12-07 01:00:04.5890,172.8,110,63.5,63.66,-60,19.92,2,756.4,-39.7,27.5,63.5,63.5
2018-12-07 01:00:04.8390,172.8,110,63.5,63.66,-60,19.92,65,-30480,-30500,0,63.5,63.5
2018-12-07 01:00:05.0890,172.8,110,63.5,63.66,-60,19.93,51,3.86,3.84,0,63.5,63.5
2018-12-07 01:00:05.3390,172.8,110,63.5,63.66,-60,19.92,63,50,50,0,63.5,63.5
2018-12-07 01:00:05.5890,172.8,110,63.5,63.66,-60,19.93,67,29.4,29.1,0,63.5,63.5
2018-12-07 01:00:05.8389,172.8,110,63.5,63.66,-60,19.93,52,3.87,3.84,0,63.5,63.5
2018-12-07 01:00:06.0889,172.8,110,63.5,63.66,-59.9,19.91,6,-30490,29.4,3.8,63.5,63.5
2018-12-07 01:00:06.3389,172.8,110,63.5,63.66,-60,19.92,7,-30500,29.1,3.9,63.5,63.5
2018-12-07 01:00:06.5889,172.8,110,63.5,63.66,-60,19.93,1,756.3,-39.6,27.5,63.5,63.5
2018-12-07 01:00:06.8389,172.8,110,63.5,63.66,-60,19.93,2,756.4,-39.7,27.5,63.5,63.5
2018-12-07 01:00:07.0890,172.8,110,63.5,63.66,-60,19.93,61,757.3,752.1,0,63.5,63.5
2018-12-07 01:00:07.3390,172.8,110,63.5,63.66,-60,19.92,62,425,425,0,63.5,63.5
2018-12-07 01:00:07.5890,172.8,110,63.5,63.66,-60,19.93,64,45,45.5,0,63.5,63.5
2018-12-07 01:00:07.8390,172.8,110,63.5,63.66,-60,19.93,3,756.3,-39.6,25.5,63.5,63.5
2018-12-07 01:00:08.0890,172.8,110,63.5,63.66,-60,19.93,4,756.4,-39.7,25.5,63.5,63.5
2018-12-07 01:00:08.3390,172.8,110,63.5,63.66,-60,19.93,65,-30480,-30490,0,63.5,63.5
2018-12-07 01:00:08.5890,172.8,110,63.5,63.66,-60,19.93,66,4420,4420,0,63.5,63.5
2018-12-07 01:00:08.8390,172.8,110,63.5,63.66,-59.9,19.91,1,756.3,-39.6,27.5,63.5,63.5
2018-12-07 01:00:09.0890,172.8,110,63.5,63.66,-59.9,19.9,2,756.4,-39.7,27.5,63.5,63.5
2018-12-07 01:00:09.3390,172.8,110,63.5,63.66,-60,19.93,65,-30490,-30500,0,63.5,63.5
2018-12-07 01:00:09.5890,172.8,110,63.5,63.66,-60,19.92,51,3.86,3.84,0,63.5,63.5
2018-12-07 01:00:09.8390,172.8,110,63.5,63.66,-60,19.92,63,50,50,0,63.5,63.5
2018-12-07 01:00:10.0890,172.8,110,63.5,63.66,-59.9,19.91,67,29.4,29.1,0,63.5,63.5
2018-12-07 01:00:10.3390,172.8,109.8,63.5,63.54,-60,19.94,52,3.87,3.84,0,63.5,63.5
2018-12-07 01:00:10.5890,172.8,109.8,63.5,63.54,-60,19.94,6,-30500,29.4,3.8,63.5,63.5
2018-12-07 01:00:10.8390,172.8,109.8,63.5,63.54,-60,19.93,7,-30500,29.1,3.9,63.5,63.5
2018-12-07 01:00:11.0890,172.8,109.8,63.5,63.54,-60,19.94,1,756.3,-39.6,27.5,63.5,63.5
2018-12-07 01:00:11.3390,172.8,109.8,63.5,63.54,-59.9,19.93,2,756.2,-39.7,27.5,63.5,63.5
2018-12-07 01:00:11.5890,172.8,109.8,63.5,63.54,-59.9,19.93,61,757.2,752,0,63.5,63.5
2018-12-07 01:00:11.8390,172.8,109.8,63.5,63.54,-60,19.92,62,425,425,0,63.5,63.5
2018-12-07 01:00:12.0890,172.8,109.8,63.5,63.54,-60,19.93,64,45,45.5,0,63.5,63.5
2018-12-07 01:00:12.3390,172.8,109.6,63.5,63.43,-60,19.93,3,756.3,-39.6,25.5,63.5,63.5
2018-12-07 01:00:12.5890,172.8,109.6,63.5,63.43,-60,19.92,4,756.2,-39.7,25.5,63.5,63.5
2018-12-07 01:00:12.8390,172.8,109.6,63.5,63.43,-59.9,19.93,65,-30490,-30500,0,63.5,63.5
2018-12-07 01:00:13.0890,172.8,109.5,63.5,63.37,-60,19.93,66,4410,4410,0,63.5,63.5
2018-12-07 01:00:13.3391,172.8,109.5,63.5,63.37,-60,19.93,1,756.3,-39.6,27.5,63.5,63.5
2018-12-07 01:00:13.5891,172.8,109.5,63.5,63.37,-60,19.92,2,756.2,-39.7,27.5,63.5,63.5
2018-12-07 01:00:13.8391,172.8,109.5,63.5,63.37,-60,19.93,65,-30500,-30500,0,63.5,63.5
2018-12-07 01:00:14.0891,172.8,109.5,63.5,63.37,-60,19.92,51,3.86,3.84,0,63.5,63.5
2018-12-07 01:00:14.3391,172.8,109.5,63.5,63.37,-60,19.92,63,50,50,0,63.5,63.5
2018-12-07 01:00:14.5891,172.8,109.5,63.5,63.37,-60,19.92,67,29.4,29.1,0,63.5,63.5
2018-12-07 01:00:14.8391,172.8,109.5,63.5,63.37,-60,19.95,52,3.87,3.84,0,63.5,63.5
2018-12-07 01:00:15.0891,172.8,109.5,63.5,63.37,-60,19.94,6,-30490,29.4,3.8,63.5,63.5
2018-12-07 01:00:15.3391,172.8,109.5,63.5,63.37,-60,19.93,7,-30490,29.1,3.9,63.5,63.5
2018-12-07 01:00:15.5891,172.8,109.5,63.5,63.37,-59.9,19.93,1,756.3,-39.6,27.5,63.5,63.5
2018-12-07 01:00:15.8391,172.8,109.5,63.5,63.37,-59.9,19.93,2,756.2,-39.7,27.5,63.5,63.5
2018-12-07 01:00:16.0891,172.8,109.5,63.5,63.37,-60,19.92,61,757.1,752,0,63.5,63.5
2018-12-07 01:00:16.3391,172.8,109.5,63.5,63.37,-60,19.98,62,425,425,0,63.5,63.5
2018-12-07 01:00:16.5891,172.8,109.5,63.5,63.37,-60,19.93,64,45,45.5,0,63.5,63.5
2018-12-07 01:00:16.8391,172.8,109.5,63.5,63.37,-59.9,19.91,3,756.2,-39.6,25.5,63.5,63.5
2018-12-07 01:00:17.0891,172.8,109.5,63.5,63.37,-60,19.93,4,756.1,-39.7,25.5,63.5,63.5
2018-12-07 01:00:17.3391,172.8,109.5,63.5,63.37,-60,19.93,65,-30500,-30500,0,63.5,63.5
2018-12-07 01:00:17.5891,172.8,109.5,63.5,63.37,-60,19.94,66,4420,4420,0,63.5,63.5
2018-12-07 01:00:17.8391,172.8,109.5,63.5,63.37,-60,19.94,1,756.2,-39.6,27.5,63.5,63.5
2018-12-07 01:00:18.0891,172.8,109.5,63.5,63.37,-60,19.93,2,756.1,-39.7,27.5,63.5,63.5
2018-12-07 01:00:18.3391,172.8,109.5,63.5,63.37,-59.9,19.92,65,-30500,-30500,0,63.5,63.5
2018-12-07 01:00:18.5891,172.8,109.5,63.5,63.37,-60,19.93,51,3.86,3.84,0,63.5,63.5
2018-12-07 01:00:18.8391,172.8,109.5,63.5,63.37,-60,19.93,63,50,50,0,63.5,63.5
2018-12-07 01:00:19.0891,172.8,109.5,63.5,63.37,-60,19.93,67,29.4,29.1,0,63.5,63.5
2018-12-07 01:00:19.3391,172.8,109.5,63.5,63.37,-60,19.94,52,3.87,3.84,0,63.5,63.5
2018-12-07 01:00:19.5891,172.8,109.5,63.5,63.37,-60,19.93,6,-30500,29.4,3.8,63.5,63.5
2018-12-07 01:00:19.8391,172.8,109.5,63.5,63.37,-60,19.91,7,-30500,29.1,3.9,63.5,63.5
2018-12-07 01:00:20.0891,172.8,109.5,63.5,63.37,-60,19.92,1,756.2,-39.6,27.5,63.5,63.5
2018-12-07 01:00:20.3391,172.8,109.5,63.5,63.37,-60,19.93,2,756.1,-39.7,27.5,63.5,63.5
2018-12-07 01:00:20.5891,172.8,109.5,63.5,63.37,-60,19.92,61,757.1,751.9,0,63.5,63.5
2018-12-07 01:00:20.8391,172.8,109.5,63.5,63.37,-60,19.93,62,425,425,0,63.5,63.5
2018-12-07 01:00:21.0891,172.8,109.5,63.5,63.37,-59.9,19.94,64,45,45.5,0,63.5,63.5
2018-12-07 01:00:21.3391,172.8,109.5,63.5,63.37,-60,19.93,3,756.2,-39.6,25.5,63.5,63.5
2018-12-07 01:00:21.5891,172.8,109.5,63.5,63.37,-60,19.91,4,756.1,-39.7,25.5,63.5,63.5
2018-12-07 01:00:21.8391,172.8,109.5,63.5,63.37,-60,19.93,65,-30490,-30500,0,63.5,63.5
2018-12-07 01:00:22.0891,172.8,109.5,63.5,63.37,-60,19.93,66,4420,4420,0,63.5,63.5
2018-12-07 01:00:22.3391,172.8,109.5,63.5,63.37,-60,19.92,1,756.2,-39.6,27.5,63.5,63.5
2018-12-07 01:00:22.5891,172.8,109.5,63.5,63.37,-59.9,19.93,2,756.1,-39.7,27.5,63.5,63.5
2018-12-07 01:00:22.8391,172.8,109.5,63.5,63.37,-60,19.92,65,-30490,-30500,0,63.5,63.5
2018-12-07 01:00:23.0891,172.8,109.5,63.5,63.37,-60,19.95,51,3.86,3.84,0,63.5,63.5
2018-12-07 01:00:23.3391,172.8,109.5,63.5,63.37,-60,19.94,63,50,50,0,63.5,63.5
2018-12-07 01:00:23.5891,172.8,109.5,63.5,63.37,-60,19.94,67,29.4,29.1,0,63.5,63.5
2018-12-07 01:00:23.8391,172.8,109.5,63.5,63.37,-60,19.93,52,3.87,3.84,0,63.5,63.5
2018-12-07 01:00:24.0891,172.8,109.5,63.5,63.37,-60,19.93,6,-30500,29.4,3.8,63.5,63.5
2018-12-07 01:00:24.3391,172.8,109.4,63.5,63.31,-60,19.93,7,-30500,29.1,3.9,63.5,63.5
2018-12-07 01:00:24.5891,172.8,109.4,63.5,63.31,-60,19.92,1,756.1,-39.6,27.5,63.5,63.5
2018-12-07 01:00:24.8391,172.8,109.4,63.5,63.31,-60,19.92,2,756,-39.7,27.5,63.5,63.5
2018-12-07 01:00:25.0891,172.8,109.4,63.5,63.31,-60,19.93,61,757,751.8,0,63.5,63.5
2018-12-07 01:00:25.3391,172.8,109.4,63.5,63.31,-60,19.93,62,425,425,0,63.5,63.5
2018-12-07 01:00:25.5892,172.8,109.4,63.5,63.31,-60,19.92,64,45.1,45.6,0,63.5,63.5
2018-12-07 01:00:25.8392,172.8,109.4,63.5,63.31,-60,19.92,3,756.1,-39.6,25.5,63.5,63.5
2018-12-07 01:00:26.0892,172.8,109.4,63.5,63.31,-60,19.92,4,756,-39.7,25.5,63.5,63.5
2018-12-07 01:00:26.3392,172.8,109.4,63.5,63.31,-60,19.93,65,-30500,-30500,0,63.5,63.5
2018-12-07 01:00:26.5892,172.8,109.4,63.5,63.31,-59.9,19.92,66,4420,4420,0,63.5,63.5
2018-12-07 01:00:26.8392,172.8,109.4,63.5,63.31,-60,19.96,1,756.1,-39.6,27.5,63.5,63.5
2018-12-07 01:00:27.0892,172.8,109.4,63.25,63.31,-60,19.91,2,756,-39.7,27.5,63.5,63.5
2018-12-07 01:00:27.3392,172.8,109.4,63.25,63.31,-60,19.93,65,-30500,-30500,0,63.5,63.5
2018-12-07 01:00:27.5892,172.8,109.4,63.25,63.31,-60,19.93,51,3.86,3.84,0,63.5,63.5
2018-12-07 01:00:27.8392,172.8,109.4,63.25,63.31,-59.9,19.93,63,50,50,0,63.5,63.5
2018-12-07 01:00:28.0892,172.8,109.4,63.25,63.31,-59.9,19.92,67,29.4,29.1,0,63.5,63.5
2018-12-07 01:00:28.3392,172.8,109.4,63.25,63.31,-60,19.9,52,3.86,3.84,0,63.5,63.5
2018-12-07 01:00:28.5892,172.8,109.4,63.25,63.31,-60,19.93,6,-30500,29.4,3.8,63.5,63.5
2018-12-07 01:00:28.8392,172.8,109.4,63.25,63.31,-60,19.92,7,-30500,29.1,3.9,63.5,63.5
2018-12-07 01:00:29.0892,172.8,109.4,63.25,63.31,-60,19.93,1,756.1,-39.6,27.5,63.5,63.5
2018-12-07 01:00:29.3392,172.8,109.4,63.25,63.31,-60,19.92,2,756,-39.7,27.5,63.5,63.5
2018-12-07 01:00:29.5892,172.8,109.4,63.25,63.31,-59.9,19.93,61,756.9,751.8,0,63.5,63.5
2018-12-07 01:00:29.8392,172.8,109.4,63.25,63.31,-60,19.92,62,425,425,0,63.5,63.5
2018-12-07 01:00:30.0892,172.8,109.4,63.25,63.31,-60,19.93,64,45,45.5,0,63.5,63.5
2018-12-07 01:00:30.3392,172.8,109.4,63.25,63.31,-60,19.93,3,756.1,-39.6,25.5,63.5,63.5
2018-12-07 01:00:30.5892,172.8,109.4,63.25,63.31,-60,19.96,4,756,-39.7,25.5,63.5,63.5
2018-12-07 01:00:30.8392,172.8,109.4,63.25,63.31,-59.9,19.93,65,-30480,-30500,0,63.5,63.5
2018-12-07 01:00:31.0892,172.8,109.4,63.25,63.31,-60,19.83,66,4420,4420,0,63.5,63.5
2018-12-07 01:00:31.3392,172.8,109.4,63.25,63.31,-60,19.94,1,756,-39.8,27.5,63,63.5
2018-12-07 01:00:31.5892,172.8,109.4,63.25,63.31,-60,19.92,2,755.8,-39.7,27.5,63,63.5
2018-12-07 01:00:31.8392,172.8,109.4,63.25,63.31,-60,19.92,65,-30480,-30500,0,63,63.5
2018-12-07 01:00:32.0892,172.8,109.4,63.25,63.31,-60,19.93,51,3.86,3.84,0,63,63.5
2018-12-07 01:00:32.3392,172.8,109.4,63.25,63.31,-59.9,19.93,63,50,50,0,63,63.5
2018-12-07 01:00:32.5892,172.8,109.4,63.25,63.31,-60,19.92,67,29.4,29.1,0,63,63.5
2018-12-07 01:00:32.8392,172.8,109.4,63.25,63.31,-60,19.93,52,3.86,3.84,0,63,63.5
2018-12-07 01:00:33.0893,172.8,109.4,63.25,63.31,-60,19.92,6,-30470,29.4,3.8,63,63.5
2018-12-07 01:00:33.3393,172.8,109.4,63.25,63.31,-60,19.92,7,-30490,29.1,3.9,63,63.5
2018-12-07 01:00:33.5893,172.8,109.4,63.25,63.31,-59.9,19.93,1,756,-39.8,27.5,63,63.5
2018-12-07 01:00:33.8393,172.8,109.4,63.25,63.31,-59.9,19.93,2,755.8,-39.7,27.5,63,63.5
2018-12-07 01:00:34.0893,172.8,109.4,63.25,63.31,-60,19.92,61,756.8,751.7,0,63,63.5
2018-12-07 01:00:34.3393,172.8,109.4,63.25,63.31,-60,19.93,62,425,425,0,63,63.5
2018-12-07 01:00:34.5893,172.8,109.4,63.25,63.31,-60,19.93,64,45.1,45.6,0,63,63.5
2018-12-07 01:00:34.8392,172.8,109.4,63.25,63.31,-59.9,19.93,3,756,-39.8,25.5,63,63.5
2018-12-07 01:00:35.0892,172.8,109.4,63.25,63.31,-59.9,19.92,4,755.8,-39.7,25.5,63,63.5
2018-12-07 01:00:35.3392,172.8,109.4,63.25,63.31,-60,19.82,65,-30470,-30500,0,63,63.5
2018-12-07 01:00:35.5892,172.8,109.3,63.25,63.25,-60,19.93,66,4410,4410,0,63,63.5
2018-12-07 01:00:35.8392,172.8,109.3,63.25,63.25,-60,19.92,1,756,-39.8,27.5,63,63.5
2018-12-07 01:00:36.0892,172.8,109.3,63.25,63.25,-60,19.94,2,755.8,-39.7,27.5,63,63.5
2018-12-07 01:00:36.3393,172.8,109.3,63.25,63.25,-59.9,19.92,65,-30460,-30500,0,63,63.5
2018-12-07 01:00:36.5893,172.8,109.3,63.25,63.25,-60,19.94,51,3.86,3.84,0,63,63.5
2018-12-07 01:00:36.8393,172.8,109.3,63.25,63.25,-60,19.94,63,50,50,0,63,63.5
2018-12-07 01:00:37.0893,172.8,109.2,63.25,63.19,-60,19.93,67,29.4,29.1,0,63,63.5
2018-12-07 01:00:37.3393,172.8,109.2,63.25,63.19,-60,19.92,52,3.86,3.84,0,63,63.5
2018-12-07 01:00:37.5893,172.8,109.2,63.25,63.19,-59.9,19.93,6,-30460,29.4,3.8,63,63.5
2018-12-07 01:00:37.8393,172.8,109.2,63.25,63.19,-60,19.92,7,-30500,29.1,3.9,63,63.5
2018-12-07 01:00:38.0893,172.8,109.2,63.25,63.19,-60,19.93,1,756,-39.8,27.5,63,63.5
2018-12-07 01:00:38.3393,172.8,109.1,63.25,63.14,-60,19.92,2,755.8,-39.7,27.5,63,63.5
2018-12-07 01:00:38.5893,172.8,109.1,63.25,63.14,-60,19.94,61,756.8,751.6,0,63,63.5
2018-12-07 01:00:38.8393,172.8,109.1,63.25,63.14,-60,19.93,62,425,425,0,63,63.5
2018-12-07 01:00:39.0893,172.8,109.1,63.25,63.14,-59.9,19.93,64,44.9,45.5,0,63,63.5
2018-12-07 01:00:39.3393,172.8,109.1,63.25,63.14,-59.9,19.92,3,755.8,-39.6,25.5,63,63.5
2018-12-07 01:00:39.5893,172.8,109.1,63.25,63.14,-60,19.9,4,755.8,-39.7,25.5,63,63.5
2018-12-07 01:00:39.8393,172.8,109.1,63.25,63.14,-60,19.92,65,-30460,-30500,0,63,63.5
2018-12-07 01:00:40.0893,172.8,109.1,63.25,63.14,-60,19.93,66,4410,4400,0,63,63.5
2018-12-07 01:00:40.3393,172.8,109.1,63.25,63.14,-59.9,19.92,1,755.8,-39.6,27.5,63,63.5
2018-12-07 01:00:40.5893,172.8,109.1,63.25,63.14,-59.9,19.92,2,755.8,-39.7,27.5,63,63.5
2018-12-07 01:00:40.8394,172.8,109.1,63.25,63.14,-59.9,19.93,65,-30460,-30510,0,63,63.5
2018-12-07 01:00:41.0894,172.8,109.1,63.25,63.14,-60,19.93,51,3.86,3.84,0,63,63.5
2018-12-07 01:00:41.3394,172.8,109.1,63.25,63.14,-60,19.93,63,50,50,0,63,63.5
2018-12-07 01:00:41.5894,172.8,109.1,63.25,63.14,-60,19.92,67,29.4,29.1,0,63,63.5
2018-12-07 01:00:41.8394,172.8,109.1,63.25,63.14,-59.9,19.92,52,3.86,3.84,0,63,63.5
2018-12-07 01:00:42.0894,172.8,109.1,63.25,63.14,-59.9,19.93,6,-30470,29.4,3.8,63,63.5
2018-12-07 01:00:42.3394,172.8,109.1,63.25,63.14,-60,19.93,7,-30510,29.1,3.9,63,63.5
2018-12-07 01:00:42.5894,172.8,109.1,63.25,63.14,-60,19.92,1,755.8,-39.6,27.5,63,63.5
2018-12-07 01:00:42.8393,172.8,109.1,63.25,63.14,-60,19.93,2,755.8,-39.7,27.5,63,63.5
2018-12-07 01:00:43.0893,172.8,109.1,63.25,63.14,-60,19.93,61,756.7,751.5,0,63,63.5
2018-12-07 01:00:43.3393,172.8,109.1,63.25,63.14,-59.9,19.92,62,425,425,0,63,63.5
2018-12-07 01:00:43.5893,172.8,109.1,63.25,63.14,-60,19.89,64,44.9,45.5,0,63,63.5
2018-12-07 01:00:43.8393,172.8,109.1,63.25,63.14,-60,19.92,3,755.8,-39.6,25.5,63,63.5
2018-12-07 01:00:44.0894,172.8,109.1,63.25,63.14,-60,19.94,4,755.8,-39.7,25.5,63,63.5
2018-12-07 01:00:44.3394,172.8,109.1,63,63.14,-60,19.93,65,-30460,-30510,0,63,63.5
2018-12-07 01:00:44.5894,172.8,109.1,63,63.14,-60,19.92,66,4410,4410,0,63,63.5
2018-12-07 01:00:44.8394,172.8,109.1,63,63.14,-60,19.93,1,755.8,-39.6,27.5,63,63.5
2018-12-07 01:00:45.0894,172.8,109.1,63,63.14,-60,19.92,2,755.8,-39.7,27.5,63,63.5
2018-12-07 01:00:45.3394,172.8,109.1,63,63.14,-60,19.93,65,-30460,-30510,0,63,63.5
2018-12-07 01:00:45.5894,172.8,109.1,63,63.14,-60,19.92,51,3.86,3.84,0,63,63.5
2018-12-07 01:00:45.8394,172.8,109.1,63,63.14,-60,19.93,63,50,50,0,63,63.5
2018-12-07 01:00:46.0894,172.8,109.1,63,63.14,-59.9,19.92,67,29.4,29.1,0,63,63
2018-12-07 01:00:46.3394,172.8,109.1,63,63.14,-59.9,19.87,52,3.86,3.84,0,63,63
2018-12-07 01:00:46.5894,172.8,109.1,63,63.14,-60,19.94,6,-30460,29.4,3.8,63,63
2018-12-07 01:00:46.8394,172.8,109.1,63,63.14,-60,19.91,7,-30510,29.1,3.9,63,63
2018-12-07 01:00:47.0894,172.8,109.1,63,63.14,-60,19.93,1,755.8,-39.6,27.5,63,63
2018-12-07 01:00:47.3394,172.8,109.1,63,63.14,-60,19.92,2,755.6,-39.7,27.5,63,63
2018-12-07 01:00:47.5894,172.8,109.1,63,63.14,-59.9,19.92,61,756.7,751.5,0,63,63
2018-12-07 01:00:47.8394,172.8,109.1,63,63.14,-60,19.93,62,425,425,0,63,63
2018-12-07 01:00:48.0894,172.8,109.1,63,63.14,-60,19.92,64,45,45.5,0,63,63
2018-12-07 01:00:48.3394,172.8,109.1,63,63.14,-60,19.92,3,755.8,-39.6,25.5,63,63
2018-12-07 01:00:48.5894,172.8,109.1,63,63.14,-60,19.92,4,755.6,-39.7,25.5,63,63
2018-12-07 01:00:48.8393,172.8,109.1,63,63.14,-59.9,19.92,65,-30460,-30490,0,63,63
2018-12-07 01:00:49.0894,172.8,109.1,63,63.14,-59.9,19.92,66,4400,4400,0,63,63
2018-12-07 01:00:49.3394,172.8,109,63,63.08,-60,19.92,1,755.8,-39.6,27.5,63,63
2018-12-07 01:00:49.5894,172.8,109,63,63.08,-60,19.93,2,755.6,-39.7,27.5,63,63
2018-12-07 01:00:49.8394,172.8,109,63,63.08,-60,19.92,65,-30460,-30490,0,63,63
2018-12-07 01:00:50.0894,172.8,109,63,63.08,-59.9,19.93,51,3.86,3.84,0,63,63
2018-12-07 01:00:50.3394,172.8,109,63,63.08,-59.9,19.93,63,50,50,0,63,63
2018-12-07 01:00:50.5894,172.8,109,63,63.08,-60,19.95,67,29.4,29.1,0,63,63
2018-12-07 01:00:50.8394,172.8,109,63,63.08,-60,19.91,52,3.86,3.84,0,63,63
2018-12-07 01:00:51.0894,172.8,109,63,63.08,-60,19.94,6,-30470,29.4,3.8,63,63
2018-12-07 01:00:51.3394,172.8,109,63,63.08,-60,19.93,7,-30490,29.1,3.9,63,63
2018-12-07 01:00:51.5894,172.8,109,63,63.08,-59.9,19.92,1,755.8,-39.6,27.5,63,63
2018-12-07 01:00:51.8394,172.8,109,63,63.08,-60,19.93,2,755.6,-39.7,27.5,63,63
2018-12-07 01:00:52.0894,172.8,109,63,63.08,-60,19.93,61,756.7,751.4,0,63,63
2018-12-07 01:00:52.3394,172.8,109,63,63.08,-60,19.92,62,425,425,0,63,63
2018-12-07 01:00:52.5894,172.8,109,63,63.08,-60,19.92,64,45,45.5,0,63,63
2018-12-07 01:00:52.8395,172.8,109,63,63.08,-60,19.92,3,755.8,-39.6,25.5,63,63
2018-12-07 01:00:53.0895,172.8,109,63,63.08,-59.9,19.93,4,755.6,-39.7,25.5,63,63
2018-12-07 01:00:53.3395,172.8,109,63,63.08,-60,19.93,65,-30470,-30490,0,63,63
2018-12-07 01:00:53.5895,172.8,109,63,63.08,-60,19.93,66,4410,4400,0,63,63
2018-12-07 01:00:53.8395,172.8,109,63,63.08,-60,19.93,1,755.6,-39.8,27.5,63,63
2018-12-07 01:00:54.0895,172.8,109,63,63.08,-60,19.93,2,755.5,-39.7,27.5,63,63
2018-12-07 01:00:54.3394,172.8,109,63,63.08,-60,19.92,65,-30470,-30490,0,63,63
2018-12-07 01:00:54.5894,172.8,109,63,63.08,-60,19.93,51,3.86,3.84,0,63,63
2018-12-07 01:00:54.8394,172.8,109,63,63.08,-60,19.92,63,50,50,0,63,63
2018-12-07 01:00:55.0894,172.8,109,63,63.08,-60,19.92,67,29.4,29.1,0,63,63
2018-12-07 01:00:55.3394,172.8,109,63,63.08,-60,19.94,52,3.86,3.84,0,63,63
2018-12-07 01:00:55.5895,172.8,109,63,63.08,-59.9,19.92,6,-30470,29.4,3.8,63,63
2018-12-07 01:00:55.8395,172.8,109,63,63.08,-59.9,19.93,7,-30490,29.1,3.9,63,63
2018-12-07 01:00:56.0895,172.8,109,63,63.08,-60,19.92,1,755.6,-39.8,27.5,63,63
2018-12-07 01:00:56.3395,172.8,109,63,63.08,-60,19.93,2,755.5,-39.7,27.5,63,63
2018-12-07 01:00:56.5895,172.8,109,63,63.08,-60,19.93,61,756.6,751.3,0,63,63
2018-12-07 01:00:56.8395,172.8,109,63,63.08,-59.9,19.93,62,425,425,0,63,63
2018-12-07 01:00:57.0895,172.8,109,63,63.08,-59.9,19.92,64,45,45.5,0,63,63
2018-12-07 01:00:57.3395,172.8,109,63,63.08,-60,19.93,3,755.6,-39.8,25.5,63,63
2018-12-07 01:00:57.5895,172.8,109,63,63.08,-60,19.93,4,755.5,-39.7,25.5,63,63
2018-12-07 01:00:57.8395,172.8,109,63,63.08,-60,19.93,65,-30470,-30480,0,63,63
2018-12-07 01:00:58.0895,172.8,109,63,63.08,-59.9,19.92,66,4390,4390,0,63,63
2018-12-07 01:00:58.3395,172.8,109,63,63.08,-60,19.92,1,755.6,-39.8,27.5,63,63
2018-12-07 01:00:58.5895,172.8,109,63,63.08,-60,19.91,2,755.5,-39.7,27.5,63,63
2018-12-07 01:00:58.8395,172.8,109,63,63.08,-60,19.92,65,-30480,-30490,0,63,63
2018-12-07 01:00:59.0895,172.8,109,63,63.08,-60,19.94,51,3.86,3.84,0,63,63
2018-12-07 01:00:59.3395,172.8,108.9,63,63.02,-60,19.93,63,50,50,0,63,63
2018-12-07 01:00:59.5895,172.8,108.9,63,63.02,-59.9,19.93,67,29.4,29.1,0,63,63
2018-12-07 01:00:59.8395,172.8,108.9,63,63.02,-59.9,19.93,52,3.86,3.84,0,63,63
2018-12-07 01:01:00.0895,172.8,108.9,63,63.02,-59.9,19.92,6,-30480,29.4,3.8,63,63
2018-12-07 01:01:00.3395,172.8,108.9,63,63.02,-60,19.92,7,-30490,29.1,3.9,63,63
2018-12-07 01:01:00.5895,172.8,108.9,63,63.02,-60,19.92,1,755.5,-39.6,27.5,63,63
2018-12-07 01:01:00.8395,172.8,108.9,63,63.02,-60,19.94,2,755.5,-39.7,27.5,63,63
2018-12-07 01:01:01.0895,172.8,108.9,63,63.02,-59.9,19.93,61,756.5,751.3,0,63,63
2018-12-07 01:01:01.3395,172.8,108.9,63,63.02,-60,19.92,62,425,425,0,63,63
2018-12-07 01:01:01.5895,172.8,108.9,63,63.02,-60,19.93,64,45.1,45.6,0,63,63
2018-12-07 01:01:01.8395,172.8,108.9,63,63.02,-60,19.92,3,755.5,-39.6,25.5,63,63
2018-12-07 01:01:02.0895,172.8,108.8,63,62.96,-60,19.92,4,755.5,-39.7,25.5,63,63
2018-12-07 01:01:02.3396,172.8,108.8,63,62.96,-60,19.93,65,-30480,-30490,0,63,63
2018-12-07 01:01:02.5896,172.8,108.8,63,62.96,-59.9,19.93,66,4380,4380,0,63,63
2018-12-07 01:01:02.8396,172.8,108.8,63,62.96,-60,19.93,1,755.5,-39.6,27.5,63,63
2018-12-07 01:01:03.0895,172.8,108.7,63,62.91,-60,19.92,2,755.5,-39.7,27.5,63,63
2018-12-07 01:01:03.3395,172.8,108.7,63,62.91,-60,19.92,65,-30480,-30490,0,63,63
2018-12-07 01:01:03.5895,172.8,108.7,63,62.91,-60,19.93,51,3.86,3.84,0,63,63
2018-12-07 01:01:03.8395,172.8,108.7,63,62.91,-59.9,19.93,63,50,50,0,63,63
2018-12-07 01:01:04.0896,172.8,108.7,63,62.91,-59.9,19.92,67,29.4,29.1,0,63,63
2018-12-07 01:01:04.3396,172.8,108.7,63,62.91,-60,19.93,52,3.86,3.84,0,63,63
2018-12-07 01:01:04.5895,172.8,108.7,63,62.91,-60,19.93,6,-30480,29.4,3.8,63,63
2018-12-07 01:01:04.8395,172.8,108.7,63,62.91,-60,19.92,7,-30480,29.1,3.9,63,63
2018-12-07 01:01:05.0895,172.8,108.7,63,62.91,-60,19.92,1,755.5,-39.6,27.5,63,63
2018-12-07 01:01:05.3395,172.8,108.7,63,62.91,-60,19.93,2,755.5,-39.7,27.5,63,63
2018-12-07 01:01:05.5895,172.8,108.7,63,62.91,-59.9,19.92,61,756.4,751.2,0,63,63
2018-12-07 01:01:05.8395,172.8,108.7,63,62.91,-60,19.93,62,425,425,0,63,63
2018-12-07 01:01:06.0895,172.8,108.7,63,62.91,-60,19.93,64,45,45.5,0,63,63
2018-12-07 01:01:06.3395,172.8,108.7,63,62.91,-60,19.92,3,755.5,-39.6,25.5,63,63
2018-12-07 01:01:06.5896,172.8,108.7,63,62.91,-60,19.92,4,755.5,-39.7,25.5,63,63
2018-12-07 01:01:06.8396,172.8,108.7,63,62.91,-60,19.93,65,-30480,-30490,0,63,63
2018-12-07 01:01:07.0896,172.8,108.7,63,62.91,-60,19.93,66,4380,4380,0,63,63
2018-12-07 01:01:07.3396,172.8,108.7,63,62.91,-60,20.07,1,755.5,-39.6,27.5,63,63
2018-12-07 01:01:07.5896,172.8,108.7,63,62.91,-60,19.94,2,755.5,-39.7,27.5,63,63
2018-12-07 01:01:07.8396,172.8,108.7,63,62.91,-60,19.93,65,-30480,-30480,0,63,63
2018-12-07 01:01:08.0896,172.8,108.7,63,62.91,-60,19.94,51,3.86,3.84,0,63,63
2018-12-07 01:01:08.3396,172.8,108.7,63,62.91,-59.9,19.93,63,50,50,0,63,63
2018-12-07 01:01:08.5896,172.8,108.7,63,62.91,-60,19.93,67,29.4,29.1,0,63,63
2018-12-07 01:01:08.8396,172.8,108.7,63,62.91,-60,19.93,52,3.86,3.84,0,63,63
2018-12-07 01:01:09.0896,172.8,108.7,63,62.91,-60,19.92,6,-30480,29.4,3.8,63,63
2018-12-07 01:01:09.3396,172.8,108.7,63,62.91,-60,19.93,7,-30490,29.1,3.9,63,63
2018-12-07 01:01:09.5896,172.8,108.7,63,62.91,-60,19.92,1,755.5,-39.8,27.5,63,63
2018-12-07 01:01:09.8396,172.8,108.7,63,62.91,-60,19.93,2,755.4,-39.7,27.5,63,63
2018-12-07 01:01:10.0896,172.8,108.7,63,62.91,-60,19.92,61,756.4,751.1,0,63,63
2018-12-07 01:01:10.3396,172.8,108.7,63,62.91,-60,19.96,62,425,425,0,63,63
2018-12-07 01:01:10.5896,172.8,108.7,63,62.91,-60,19.93,64,45.1,45.6,0,63,63
2018-12-07 01:01:10.8396,172.8,108.7,63,62.91,-59.9,19.93,3,755.5,-39.8,25.5,63,63
2018-12-07 01:01:11.0897,172.8,108.7,63,62.91,-60,19.92,4,755.4,-39.7,25.5,63,63
2018-12-07 01:01:11.3397,172.8,108.7,63,62.91,-60,19.76,65,-30480,-30480,0,63,63
2018-12-07 01:01:11.5897,172.8,108.7,63,62.91,-60,19.92,66,4390,4390,0,63,63
2018-12-07 01:01:11.8397,172.8,108.7,63,62.91,-60,19.92,1,755.5,-39.8,27.5,63,63
2018-12-07 01:01:12.0897,172.8,108.7,63,62.91,-59.9,19.92,2,755.4,-39.7,27.5,63,63
2018-12-07 01:01:12.3397,172.8,108.7,63,62.91,-60,19.92,65,-30480,-30480,0,63,63
2018-12-07 01:01:12.5897,172.8,108.7,63,62.91,-60,19.93,51,3.86,3.84,0,63,63
2018-12-07 01:01:12.8397,172.8,108.7,63,62.91,-60,19.93,63,50,50,0,63,63
2018-12-07 01:01:13.0897,172.8,108.7,63,62.91,-60,19.92,67,29.4,29.1,0,63,63
2018-12-07 01:01:13.3397,172.8,108.7,63,62.91,-60,19.93,52,3.86,3.84,0,63,63
2018-12-07 01:01:13.5897,172.8,108.7,63,62.91,-59.9,19.93,6,-30490,29.4,3.8,63,63
2018-12-07 01:01:13.8397,172.8,108.7,63,62.91,-60,19.9,7,-30490,29.1,3.9,63,63
2018-12-07 01:01:14.0897,172.8,108.7,63,62.91,-60,19.92,1,755.5,-39.8,27.5,63,63
2018-12-07 01:01:14.3397,172.8,108.7,63,62.91,-60,19.93,2,755.4,-39.7,27.5,63,63
2018-12-07 01:01:14.5897,172.8,108.6,63,62.85,-60,19.9,61,756.4,751.1,0,63,63
2018-12-07 01:01:14.8397,172.8,108.6,63,62.85,-60,19.92,62,425,425,0,63,63
2018-12-07 01:01:15.0897,172.8,108.6,63,62.85,-60,19.93,64,45,45.5,0,63,63
2018-12-07 01:01:15.3397,172.8,108.6,63,62.85,-60,20.08,3,755.3,-39.8,25.5,63,63
2018-12-07 01:01:15.5897,172.8,108.6,63,62.85,-60,19.95,4,755.2,-39.7,25.5,63,63
2018-12-07 01:01:15.8397,172.8,108.6,63,62.85,-60,19.89,65,-30490,-30490,0,63,63
2018-12-07 01:01:16.0897,172.8,108.6,63,62.85,-60,19.94,66,4390,4390,0,63,63
2018-12-07 01:01:16.3397,172.8,108.6,63,62.85,-59.9,19.95,1,755.3,-39.8,27.5,63,63
2018-12-07 01:01:16.5897,172.8,108.6,63,62.85,-59.9,19.93,2,755.2,-39.7,27.5,63,63
2018-12-07 01:01:16.8397,172.8,108.6,63,62.85,-60,19.93,65,-30490,-30490,0,63,63
2018-12-07 01:01:17.0897,172.8,108.6,63,62.85,-60,19.93,51,3.86,3.84,0,63,63
2018-12-07 01:01:17.3397,172.8,108.6,63,62.85,-60,19.93,63,50,50,0,63,63
2018-12-07 01:01:17.5897,172.8,108.6,63,62.85,-60,19.93,67,29.4,29.1,0,63,63
2018-12-07 01:01:17.8397,172.8,108.6,63,62.85,-60,19.92,52,3.86,3.84,0,63,63
2018-12-07 01:01:18.0897,172.8,108.6,63,62.85,-60,19.93,6,-30490,29.4,3.8,63,63
2018-12-07 01:01:18.3397,172.8,108.6,63,62.85,-60,19.93,7,-30490,29.1,3.9,63,63
2018-12-07 01:01:18.5897,172.8,108.6,63,62.85,-60,19.93,1,755.3,-39.8,27.5,63,63
2018-12-07 01:01:18.8397,172.8,108.6,63,62.85,-60,19.93,2,755.2,-39.7,27.5,63,63
2018-12-07 01:01:19.0897,172.8,108.6,63,62.85,-59.9,19.92,61,756.2,751.1,0,63,63
2018-12-07 01:01:19.3397,172.8,108.6,63,62.85,-60,19.89,62,425,425,0,63,63
2018-12-07 01:01:19.5897,172.8,108.6,63,62.85,-60,19.96,64,45.1,45.6,0,63,63
2018-12-07 01:01:19.8397,172.8,108.6,63,62.85,-60,19.92,3,755.3,-39.8,25.5,63,63
2018-12-07 01:01:20.0897,172.8,108.6,63,62.85,-60,19.92,4,755.2,-39.7,25.5,63,63
2018-12-07 01:01:20.3397,172.8,108.6,62.75,62.85,-60,19.93,65,-30490,-30490,0,63,63
2018-12-07 01:01:20.5897,172.8,108.6,62.75,62.85,-60,19.93,66,4390,4390,0,63,63
2018-12-07 01:01:20.8397,172.8,108.6,62.75,62.85,-60,19.93,1,755.3,-39.8,27.5,63,63
2018-12-07 01:01:21.0897,172.8,108.6,62.75,62.85,-60,19.95,2,755.2,-39.7,27.5,63,63
2018-12-07 01:01:21.3397,172.8,108.6,62.75,62.85,-60,19.92,65,-30480,-30490,0,63,63
2018-12-07 01:01:21.5897,172.8,108.6,62.75,62.85,-60,19.93,51,3.86,3.84,0,63,63
2018-12-07 01:01:21.8397,172.8,108.6,62.75,62.85,-60,19.93,63,50,50,0,63,63
2018-12-07 01:01:22.0897,172.8,108.6,62.75,62.85,-60,19.93,67,29.4,29.1,0,63,63
2018-12-07 01:01:22.3397,172.8,108.6,62.75,62.85,-60,19.92,52,3.86,3.84,0,62.5,63
2018-12-07 01:01:22.5897,172.8,108.6,62.75,62.85,-60,19.93,6,-30470,29.4,3.8,62.5,63
2018-12-07 01:01:22.8397,172.8,108.6,62.75,62.85,-60,19.92,7,-30490,29.1,3.9,62.5,63
2018-12-07 01:01:23.0898,172.8,108.6,62.75,62.85,-59.9,19.92,1,755.3,-39.8,27.5,62.5,63
2018-12-07 01:01:23.3398,172.8,108.6,62.75,62.85,-59.9,20.03,2,755.2,-39.7,27.5,62.5,63
2018-12-07 01:01:23.5898,172.8,108.6,62.75,62.85,-59.9,19.92,61,756.2,750.9,0,62.5,63
2018-12-07 01:01:23.8398,172.8,108.6,62.75,62.85,-60,19.93,62,425,425,0,62.5,63
2018-12-07 01:01:24.0898,172.8,108.6,62.75,62.85,-60,19.93,64,45,45.5,0,62.5,63
2018-12-07 01:01:24.3398,172.8,108.5,62.75,62.79,-60,19.92,3,755.3,-39.8,25.5,62.5,63
2018-12-07 01:01:24.5898,172.8,108.5,62.75,62.79,-60,19.93,4,755.2,-39.7,25.5,62.5,63
2018-12-07 01:01:24.8398,172.8,108.5,62.75,62.79,-59.9,19.92,65,-30470,-30490,0,62.5,63
2018-12-07 01:01:25.0898,172.8,108.5,62.75,62.79,-60,19.93,66,4400,4400,0,62.5,63
2018-12-07 01:01:25.3398,172.8,108.5,62.75,62.79,-60,19.95,1,755.3,-39.8,27.5,62.5,63
2018-12-07 01:01:25.5898,172.8,108.5,62.75,62.79,-60,19.91,2,755.2,-39.7,27.5,62.5,63
2018-12-07 01:01:25.8398,172.8,108.5,62.75,62.79,-59.9,19.92,65,-30470,-30500,0,62.5,63
2018-12-07 01:01:26.0898,172.8,108.5,62.75,62.79,-59.9,19.93,51,3.86,3.84,0,62.5,63
2018-12-07 01:01:26.3398,172.8,108.4,62.75,62.73,-60,19.93,63,50,50,0,62.5,63
2018-12-07 01:01:26.5898,172.8,108.4,62.75,62.73,-60,19.94,67,29.4,29.1,0,62.5,63
2018-12-07 01:01:26.8398,172.8,108.4,62.75,62.73,-60,19.92,52,3.86,3.84,0,62.5,63
2018-12-07 01:01:27.0898,172.8,108.4,62.75,62.73,-60,19.93,6,-30460,29.4,3.8,62.5,63
2018-12-07 01:01:27.3398,172.8,108.4,62.75,62.73,-59.9,19.92,7,-30500,29.1,3.9,62.5,63
2018-12-07 01:01:27.5898,172.8,108.4,62.75,62.73,-59.9,19.92,1,755.3,-39.8,27.5,62.5,63
2018-12-07 01:01:27.8398,172.8,108.4,62.75,62.73,-60,19.91,2,755.2,-39.7,27.5,62.5,63
2018-12-07 01:01:28.0898,172.8,108.4,62.75,62.73,-60,19.93,61,756.2,750.9,0,62.5,63
2018-12-07 01:01:28.3398,172.8,108.4,62.75,62.73,-60,19.92,62,425,425,0,62.5,63
2018-12-07 01:01:28.5898,172.8,108.4,62.75,62.73,-59.9,19.94,64,45.1,45.7,0,62.5,63
2018-12-07 01:01:28.8398,172.8,108.4,62.75,62.73,-60,19.93,3,755.3,-39.8,25.5,62.5,63
2018-12-07 01:01:29.0898,172.8,108.4,62.75,62.73,-60,19.92,4,755.2,-39.7,25.5,62.5,63
2018-12-07 01:01:29.3398,172.8,108.4,62.75,62.73,-60,19.91,65,-30460,-30500,0,62.5,63
2018-12-07 01:01:29.5898,172.8,108.4,62.75,62.73,-60,19.89,66,4390,4390,0,62.5,63
2018-12-07 01:01:29.8398,172.8,108.4,62.75,62.73,-59.9,19.94,1,755.1,-39.8,27.5,62.5,63
2018-12-07 01:01:30.0898,172.8,108.4,62.75,62.73,-59.9,19.92,2,754.9,-39.7,27.5,62.5,63
2018-12-07 01:01:30.3398,172.8,108.4,62.75,62.73,-60,19.93,65,-30470,-30500,0,62.5,63
2018-12-07 01:01:30.5898,172.8,108.4,62.75,62.73,-60,19.92,51,3.86,3.84,0,62.5,63
2018-12-07 01:01:30.8398,172.8,108.4,62.75,62.73,-60,19.93,63,50,50,0,62.5,63
2018-12-07 01:01:31.0898,172.8,108.4,62.75,62.73,-60,19.92,67,29.4,29.1,0,62.5,63
2018-12-07 01:01:31.3398,172.8,108.4,62.75,62.73,-59.9,19.92,52,3.86,3.84,0,62.5,63
2018-12-07 01:01:31.5898,172.8,108.4,62.75,62.73,-60,19.92,6,-30470,29.3,3.8,62.5,63
2018-12-07 01:01:31.8398,172.8,108.4,62.75,62.73,-60,19.93,7,-30500,29.1,3.9,62.5,63
2018-12-07 01:01:32.0899,172.8,108.4,62.75,62.73,-60,19.93,1,755.1,-39.8,27.5,62.5,63
2018-12-07 01:01:32.3399,172.8,108.4,62.75,62.73,-60,19.93,2,754.9,-39.7,27.5,62.5,63
2018-12-07 01:01:32.5899,172.8,108.4,62.75,62.73,-59.9,19.93,61,756.1,750.8,0,62.5,63
2018-12-07 01:01:32.8399,172.8,108.4,62.75,62.73,-59.9,19.93,62,425,425,0,62.5,63
2018-12-07 01:01:33.0900,172.8,108.4,62.75,62.73,-60,19.92,64,45,45.6,0,62.5,63
2018-12-07 01:01:33.3400,172.8,108.4,62.75,62.73,-60,19.97,3,755.1,-39.8,25.5,62.5,63
2018-12-07 01:01:33.5899,172.8,108.4,62.75,62.73,-60,19.88,4,754.9,-39.7,25.5,62.5,63
2018-12-07 01:01:33.8399,172.8,108.4,62.75,62.73,-60,19.92,65,-30460,-30510,0,62.5,63
2018-12-07 01:01:34.0898,172.8,108.4,62.75,62.73,-60,19.93,66,4390,4390,0,62.5,63
2018-12-07 01:01:34.3398,172.8,108.4,62.75,62.73,-60,19.92,1,755.1,-39.8,27.5,62.5,63
2018-12-07 01:01:34.5898,172.8,108.4,62.75,62.73,-60,19.92,2,754.9,-39.7,27.5,62.5,63
2018-12-07 01:01:34.8398,172.8,108.4,62.75,62.73,-60,19.93,65,-30460,-30510,0,62.5,63
2018-12-07 01:01:35.0899,172.8,108.4,62.75,62.73,-60,19.92,51,3.86,3.84,0,62.5,63
2018-12-07 01:01:35.3399,172.8,108.4,62.75,62.73,-60,19.93,63,50,50,0,62.5,63
2018-12-07 01:01:35.5899,172.8,108.4,62.75,62.73,-60,19.93,67,29.4,29.1,0,62.5,63
2018-12-07 01:01:35.8399,172.8,108.4,62.75,62.73,-60,19.92,52,3.86,3.84,0,62.5,63
2018-12-07 01:01:36.0899,172.8,108.4,62.75,62.73,-60,19.93,6,-30460,29.3,3.8,62.5,63
2018-12-07 01:01:36.3399,172.8,108.4,62.75,62.73,-60,19.93,7,-30510,29.1,3.9,62.5,63
2018-12-07 01:01:36.5899,172.8,108.4,62.75,62.73,-60,19.93,1,754.9,-39.8,27.5,62.5,63
2018-12-07 01:01:36.8399,172.8,108.4,62.75,62.73,-59.9,19.92,2,754.9,-39.8,27.5,62.5,63
2018-12-07 01:01:37.0899,172.8,108.4,62.75,62.73,-60,19.93,61,755.9,750.8,0,62.5,63
2018-12-07 01:01:37.3399,172.8,108.4,62.75,62.73,-60,19.93,62,425,425,0,62.5,63
2018-12-07 01:01:37.5899,172.8,108.4,62.75,62.73,-60,19.93,64,45,45.6,0,62.5,63
2018-12-07 01:01:37.8399,172.8,108.4,62.75,62.73,-60,19.92,3,754.9,-39.8,25.5,62.5,63
2018-12-07 01:01:38.0899,172.8,108.4,62.75,62.73,-60,19.94,4,754.9,-39.8,25.5,62.5,63
2018-12-07 01:01:38.3399,172.8,108.4,62.5,62.73,-60,19.93,65,-30450,-30510,0,62.5,63
2018-12-07 01:01:38.5899,172.8,108.4,62.5,62.73,-60,19.92,66,4380,4380,0,62.5,63
2018-12-07 01:01:38.8399,172.8,108.4,62.5,62.73,-60,19.93,1,754.9,-39.8,27.5,62.5,63
2018-12-07 01:01:39.0899,172.8,108.4,62.5,62.73,-60,19.92,2,754.9,-39.8,27.5,62.5,63
2018-12-07 01:01:39.3400,172.8,108.4,62.5,62.73,-60,19.94,65,-30460,-30510,0,62.5,63
2018-12-07 01:01:39.5900,172.8,108.4,62.5,62.73,-59.9,19.92,51,3.86,3.84,0,62.5,63
2018-12-07 01:01:39.8399,172.8,108.4,62.5,62.73,-59.9,19.93,63,50,50,0,62.5,63
2018-12-07 01:01:40.0899,172.8,108.4,62.5,62.73,-60,19.92,67,29.3,29.1,0,62.5,63
2018-12-07 01:01:40.3399,172.8,108.4,62.5,62.73,-60,19.93,52,3.86,3.84,0,62.5,63
2018-12-07 01:01:40.5899,172.8,108.4,62.5,62.73,-60,19.92,6,-30460,29.3,3.8,62.5,63
2018-12-07 01:01:40.8399,172.8,108.4,62.5,62.73,-59.9,19.93,7,-30500,29.1,3.9,62.5,63
2018-12-07 01:01:41.0899,172.8,108.4,62.5,62.73,-59.9,19.92,1,754.9,-39.8,27.5,62.5,63
2018-12-07 01:01:41.3399,172.8,108.4,62.5,62.73,-60,19.92,2,754.9,-39.8,27.5,62.5,63
2018-12-07 01:01:41.5900,172.8,108.4,62.5,62.73,-60,19.9,61,755.9,750.7,0,62.5,63
2018-12-07 01:01:41.8399,172.8,108.4,62.5,62.73,-60,19.93,62,425,425,0,62.5,63
2018-12-07 01:01:42.0899,172.8,108.4,62.5,62.73,-59.9,19.93,64,45,45.6,0,62.5,63
2018-12-07 01:01:42.3399,172.8,108.4,62.5,62.73,-59.9,19.93,3,754.9,-39.8,25.5,62.5,63
2018-12-07 01:01:42.5899,172.8,108.4,62.5,62.73,-60,19.93,4,754.9,-39.8,25.5,62.5,63
2018-12-07 01:01:42.8399,172.8,108.4,62.5,62.73,-60,19.93,65,-30460,-30490,0,62.5,63
2018-12-07 01:01:43.0899,172.8,108.4,62.5,62.73,-60,19.93,66,4380,4380,0,62.5,63
2018-12-07 01:01:43.3399,172.8,108.4,62.5,62.73,-60,19.93,1,754.9,-39.8,27.5,62.5,63
2018-12-07 01:01:43.5899,172.8,108.4,62.5,62.73,-59.9,19.92,2,754.9,-39.8,27.5,62.5,63
2018-12-07 01:01:43.8399,172.8,108.4,62.5,62.73,-60,19.87,65,-30460,-30490,0,62.5,63
2018-12-07 01:01:44.0900,172.8,108.4,62.5,62.73,-60,19.91,51,3.86,3.84,0,62.5,62.5
2018-12-07 01:01:44.3400,172.8,108.4,62.5,62.73,-60,19.93,63,50,50,0,62.5,62.5
2018-12-07 01:01:44.5900,172.8,108.4,62.5,62.73,-60,19.93,67,29.3,29.1,0,62.5,62.5
2018-12-07 01:01:44.8400,172.8,108.4,62.5,62.73,-59.9,19.92,52,3.86,3.84,0,62.5,62.5
2018-12-07 01:01:45.0899,172.8,108.4,62.5,62.73,-60,19.93,6,-30460,29.3,3.8,62.5,62.5
2018-12-07 01:01:45.3399,172.8,108.4,62.5,62.73,-60,19.92,7,-30490,29.1,3.9,62.5,62.5
2018-12-07 01:01:45.5899,172.8,108.4,62.5,62.73,-60,19.92,1,754.9,-39.8,27.5,62.5,62.5
2018-12-07 01:01:45.8399,172.8,108.4,62.5,62.73,-60,19.93,2,754.7,-39.7,27.5,62.5,62.5
2018-12-07 01:01:46.0899,172.8,108.4,62.5,62.73,-59.9,19.93,61,755.9,750.7,0,62.5,62.5
2018-12-07 01:01:46.3399,172.8,108.4,62.5,62.73,-59.9,19.92,62,425,425,0,62.5,62.5
2018-12-07 01:01:46.5900,172.8,108.4,62.5,62.73,-59.9,19.93,64,45,45.5,0,62.5,62.5
2018-12-07 01:01:46.8400,172.8,108.4,62.5,62.73,-60,19.93,3,754.9,-39.8,25.5,62.5,62.5
2018-12-07 01:01:47.0900,172.8,108.4,62.5,62.73,-60,19.93,4,754.7,-39.7,25.5,62.5,62.5
2018-12-07 01:01:47.3400,172.8,108.4,62.5,62.73,-60,19.93,65,-30470,-30490,0,62.5,62.5
2018-12-07 01:01:47.5900,172.8,108.4,62.5,62.73,-59.9,19.92,66,4370,4370,0,62.5,62.5
2018-12-07 01:01:47.8400,172.8,108.4,62.5,62.73,-60,19.93,1,754.9,-39.8,27.5,62.5,62.5
2018-12-07 01:01:48.0900,172.8,108.4,62.5,62.73,-60,19.96,2,754.7,-39.7,27.5,62.5,62.5
2018-12-07 01:01:48.3400,172.8,108.2,62.5,62.62,-60,19.92,65,-30470,-30490,0,62.5,62.5
2018-12-07 01:01:48.5900,172.8,108.2,62.5,62.62,-60,19.94,51,3.86,3.84,0,62.5,62.5
2018-12-07 01:01:48.8400,172.8,108.2,62.5,62.62,-60,19.93,63,50,50,0,62.5,62.5
2018-12-07 01:01:49.0900,172.8,108.2,62.5,62.62,-59.9,19.92,67,29.3,29.1,0,62.5,62.5
2018-12-07 01:01:49.3400,172.8,108.2,62.5,62.62,-60,19.92,52,3.86,3.84,0,62.5,62.5
2018-12-07 01:01:49.5900,172.8,108.2,62.5,62.62,-60,19.92,6,-30470,29.3,3.8,62.5,62.5
2018-12-07 01:01:49.8400,172.8,108.2,62.5,62.62,-60,19.93,7,-30480,29.1,3.9,62.5,62.5
2018-12-07 01:01:50.0900,172.8,108.2,62.5,62.62,-60,19.93,1,754.9,-39.8,27.5,62.5,62.5
2018-12-07 01:01:50.3400,172.8,108.2,62.5,62.62,-60,19.92,2,754.7,-39.7,27.5,62.5,62.5
2018-12-07 01:01:50.5900,172.8,108.2,62.5,62.62,-60,19.93,61,755.9,750.6,0,62.5,62.5
2018-12-07 01:01:50.8400,172.8,108.2,62.5,62.62,-60,19.92,62,425,425,0,62.5,62.5
2018-12-07 01:01:51.0900,172.8,108,62.5,62.5,-60,19.92,64,45.1,45.6,0,62.5,62.5
2018-12-07 01:01:51.3400,172.8,108,62.5,62.5,-60,19.92,3,754.7,-39.8,25.5,62.5,62.5
2018-12-07 01:01:51.5901,172.8,108,62.5,62.5,-59.9,19.92,4,754.7,-39.7,25.5,62.5,62.5
2018-12-07 01:01:51.8401,172.8,108,62.5,62.5,-60,19.92,65,-30470,-30480,0,62.5,62.5
2018-12-07 01:01:52.0900,172.8,108,62.5,62.5,-60,19.93,66,4380,4380,0,62.5,62.5
2018-12-07 01:01:52.3400,172.8,108,62.5,62.5,-60,19.92,1,754.7,-39.8,27.5,62.5,62.5
2018-12-07 01:01:52.5900,172.8,108,62.5,62.5,-60,19.94,2,754.7,-39.7,27.5,62.5,62.5
2018-12-07 01:01:52.8400,172.8,108,62.5,62.5,-60,19.93,65,-30480,-30490,0,62.5,62.5
2018-12-07 01:01:53.0900,172.8,108,62.5,62.5,-59.9,19.93,51,3.86,3.84,0,62.5,62.5
2018-12-07 01:01:53.3400,172.8,108,62.5,62.5,-59.9,19.93,63,50,50,0,62.5,62.5
2018-12-07 01:01:53.5900,172.8,108,62.5,62.5,-60,19.93,67,29.3,29.1,0,62.5,62.5
2018-12-07 01:01:53.8400,172.8,108,62.5,62.5,-60,19.94,52,3.86,3.84,0,62.5,62.5
2018-12-07 01:01:54.0900,172.8,108,62.5,62.5,-60,19.93,6,-30480,29.3,3.8,62.5,62.5
2018-12-07 01:01:54.3401,172.8,108,62.5,62.5,-60,19.94,7,-30490,29.1,3.9,62.5,62.5
2018-12-07 01:01:54.5901,172.8,108,62.5,62.5,-59.9,19.74,1,754.7,-39.8,27.5,62.5,62.5
2018-12-07 01:01:54.8401,172.8,108,62.5,62.5,-60,19.73,2,754.7,-39.7,27.5,62.5,62.5
2018-12-07 01:01:55.0902,172.8,108,62.5,62.5,-60,19.74,61,755.8,750.5,0,62.5,62.5
2018-12-07 01:01:55.3401,172.8,108,62.5,62.5,-60,19.76,62,425,425,0,62.5,62.5
2018-12-07 01:01:55.5901,172.8,108,62.5,62.5,-60,19.73,64,45,45.5,0,62.5,62.5
2018-12-07 01:01:55.8401,172.8,108,62.5,62.5,-59.9,19.72,3,754.7,-39.8,25.5,62.5,62.5
2018-12-07 01:01:56.0901,172.8,108,62.5,62.5,-59.9,19.73,4,754.7,-39.7,25.5,62.5,62.5
2018-12-07 01:01:56.3401,172.8,108,62.5,62.5,-60,19.8,65,-30480,-30490,0,62.5,62.5
2018-12-07 01:01:56.5901,172.8,108,62.5,62.5,-60,19.72,66,4380,4380,0,62.5,62.5
2018-12-07 01:01:56.8401,172.8,108,62.5,62.5,-60,19.71,1,754.7,-39.8,27.5,62.5,62.5
2018-12-07 01:01:57.0901,172.8,108,62.5,62.5,-60,19.73,2,754.7,-39.7,27.5,62.5,62.5
2018-12-07 01:01:57.3401,172.8,108,62.5,62.5,-60,19.73,65,-30480,-30490,0,62.5,62.5
2018-12-07 01:01:57.5901,172.8,108,62.5,62.5,-60,19.73,51,3.86,3.84,0,62.5,62.5
2018-12-07 01:01:57.8401,172.8,108,62.5,62.5,-60,19.72,63,50,50,0,62.5,62.5
2018-12-07 01:01:58.0901,172.8,108,62.5,62.5,-60,19.73,67,29.3,29.1,0,62.5,62.5
2018-12-07 01:01:58.3401,172.8,108,62.5,62.5,-60,19.73,52,3.86,3.84,0,62.5,62.5
2018-12-07 01:01:58.5901,172.8,108,62.5,62.5,-59.9,19.74,6,-30480,29.3,3.8,62.5,62.5
2018-12-07 01:01:58.8401,172.8,108,62.5,62.5,-60,19.73,7,-30490,29.1,3.9,62.5,62.5
2018-12-07 01:01:59.0901,172.8,108,62.5,62.5,-60,19.72,1,754.7,-39.8,27.5,62.5,62.5
2018-12-07 01:01:59.3401,172.8,108,62.5,62.5,-60,19.74,2,754.5,-39.7,27.5,62.5,62.5
2018-12-07 01:01:59.5901,172.8,108,62.5,62.5,-60,19.73,61,755.7,750.5,0,62.5,62.5
2018-12-07 01:01:59.8401,172.8,108,62.5,62.5,-59.9,19.74,62,425,425,0,62.5,62.5
2018-12-07 01:02:00.0901,172.8,108,62.5,62.5,-59.9,19.74,64,45,45.5,0,62.5,62.5
2018-12-07 01:02:00.3402,172.8,108,62.5,62.5,-60,19.73,3,754.7,-39.8,25.5,62.5,62.5
2018-12-07 01:02:00.5902,172.8,108,62.5,62.5,-60,19.69,4,754.5,-39.7,25.5,62.5,62.5
2018-12-07 01:02:00.8402,172.8,108,62.5,62.5,-60,19.73,65,-30490,-30490,0,62.5,62.5
2018-12-07 01:02:01.0902,172.8,108,62.5,62.5,-59.9,19.74,66,4390,4390,0,62.5,62.5
2018-12-07 01:02:01.3402,172.8,108,62.5,62.5,-60,19.74,1,754.7,-39.8,27.5,62.5,62.5
2018-12-07 01:02:01.5902,172.8,108,62.5,62.5,-59.9,19.73,2,754.5,-39.7,27.5,62.5,62.5
2018-12-07 01:02:01.8402,172.8,108,62.5,62.5,-60,19.72,65,-30490,-30490,0,62.5,62.5
2018-12-07 01:02:02.0902,172.8,108,62.5,62.5,-60,19.72,51,3.86,3.84,0,62.5,62.5
2018-12-07 01:02:02.3401,172.8,108,62.5,62.5,-60,19.73,63,50,50,0,62.5,62.5
2018-12-07 01:02:02.5902,172.8,108,62.5,62.5,-60,19.73,67,29.3,29.1,0,62.5,62.5
2018-12-07 01:02:02.8402,172.8,108,62.5,62.5,-60,19.73,52,3.86,3.84,0,62.5,62.5
2018-12-07 01:02:03.0902,172.8,108,62.5,62.5,-60,19.73,6,-30480,29.3,3.8,62.5,62.5
2018-12-07 01:02:03.3402,172.8,108,62.5,62.5,-60,19.73,7,-30480,29.1,3.9,62.5,62.5
2018-12-07 01:02:03.5902,172.8,108,62.5,62.5,-60,19.73,1,754.7,-39.8,27.5,62.5,62.5
2018-12-07 01:02:03.8402,172.8,108,62.5,62.5,-60,19.75,2,754.5,-39.7,27.5,62.5,62.5
2018-12-07 01:02:04.0902,172.8,108,62.5,62.5,-59.9,19.73,61,755.6,750.4,0,62.5,62.5
2018-12-07 01:02:04.3402,172.8,108,62.5,62.5,-60,19.71,62,425,425,0,62.5,62.5
2018-12-07 01:02:04.5902,172.8,108,62.5,62.5,-60,19.76,64,45.1,45.6,0,62.5,62.5
2018-12-07 01:02:04.8402,172.8,108,62.5,62.5,-60,19.73,3,754.7,-39.8,25.5,62.5,62.5
2018-12-07 01:02:05.0902,172.8,108,62.5,62.5,-60,19.74,4,754.5,-39.7,25.5,62.5,62.5
2018-12-07 01:02:05.3402,172.8,108,62.5,62.5,-59.9,19.73,65,-30490,-30490,0,62.5,62.5
2018-12-07 01:02:05.5902,172.8,108,62.5,62.5,-60,19.74,66,4390,4390,0,62.5,62.5
2018-12-07 01:02:05.8402,172.8,108,62.5,62.5,-60,19.73,1,754.5,-39.8,27.5,62.5,62.5
2018-12-07 01:02:06.0902,172.8,108,62.5,62.5,-60,19.73,2,754.5,-39.7,27.5,62.5,62.5
2018-12-07 01:02:06.3402,172.8,108,62.5,62.5,-60,19.74,65,-30480,-30490,0,62.5,62.5
2018-12-07 01:02:06.5902,172.8,108,62.5,62.5,-60,19.73,51,3.86,3.84,0,62.5,62.5
2018-12-07 01:02:06.8402,172.8,108,62.5,62.5,-60,19.74,63,50,50,0,62.5,62.5
2018-12-07 01:02:07.0902,172.8,108,62.5,62.5,-60,19.74,67,29.3,29.1,0,62.5,62.5
2018-12-07 01:02:07.3402,172.8,108,62.5,62.5,-60,19.73,52,3.86,3.83,0,62.5,62.5
2018-12-07 01:02:07.5902,172.8,108,62.5,62.5,-60,19.73,6,-30490,29.3,3.8,62.5,62.5
2018-12-07 01:02:07.8402,172.8,108,62.5,62.5,-60,19.74,7,-30490,29.1,3.9,62.5,62.5
2018-12-07 01:02:08.0902,172.8,108,62.5,62.5,-60,19.73,1,754.5,-39.8,27.5,62.5,62.5
2018-12-07 01:02:08.3402,172.8,108,62.5,62.5,-60,19.73,2,754.5,-39.7,27.5,62.5,62.5
2018-12-07 01:02:08.5902,172.8,108,62.5,62.5,-60,19.7,61,755.6,750.3,0,62.5,62.5
2018-12-07 01:02:08.8402,172.8,108,62.5,62.5,-60,19.75,62,425,425,0,62.5,62.5
2018-12-07 01:02:09.0902,172.8,108,62.5,62.5,-60,19.72,64,45.1,45.6,0,62.5,62.5
2018-12-07 01:02:09.3402,172.8,108,62.5,62.5,-59.9,19.74,3,754.5,-39.8,25.5,62.5,62.5
2018-12-07 01:02:09.5902,172.8,108,62.5,62.5,-60,19.73,4,754.5,-39.7,25.5,62.5,62.5
2018-12-07 01:02:09.8402,172.8,108,62.5,62.5,-60,19.73,65,-30490,-30490,0,62.5,62.5
2018-12-07 01:02:10.0902,172.8,108,62.5,62.5,-60,19.67,66,4380,4380,0,62.5,62.5
2018-12-07 01:02:10.3402,172.8,108,62.5,62.5,-60,19.72,1,754.5,-39.8,27.5,62.5,62.5
2018-12-07 01:02:10.5902,172.8,108,62.5,62.5,-60,19.73,2,754.5,-39.7,27.5,62.5,62.5
2018-12-07 01:02:10.8402,172.8,108,62.5,62.5,-59.9,19.73,65,-30490,-30490,0,62.5,62.5
2018-12-07 01:02:11.0902,172.8,108,62.5,62.5,-60,19.73,51,3.86,3.84,0,62.5,62.5
2018-12-07 01:02:11.3402,172.8,108,62.5,62.5,-60,19.73,63,50,50,0,62.5,62.5
2018-12-07 01:02:11.5902,172.8,108,62.5,62.5,-60,19.74,67,29.3,29.1,0,62.5,62.5
2018-12-07 01:02:11.8402,172.8,108,62.5,62.5,-60,19.74,52,3.86,3.83,0,62.5,62.5
2018-12-07 01:02:12.0902,172.8,108,62.5,62.5,-60,19.73,6,-30500,29.3,3.8,62.5,62.5
2018-12-07 01:02:12.3402,172.8,108,62.5,62.5,-60,19.73,7,-30490,29.1,3.9,62.5,62.5
2018-12-07 01:02:12.5903,172.8,108,62.5,62.5,-60,19.74,1,754.5,-39.8,27.5,62.5,62.5
2018-12-07 01:02:12.8403,172.8,108,62.5,62.5,-60,19.73,2,754.5,-39.7,27.5,62.5,62.5
2018-12-07 01:02:13.0903,172.8,108,62.5,62.5,-60,19.74,61,755.6,750.3,0,62.5,62.5
2018-12-07 01:02:13.3403,172.8,107.8,62.5,62.38,-60,19.73,62,425,425,0,62.5,62.5
2018-12-07 01:02:13.5903,172.8,107.8,62.5,62.38,-59.9,19.73,64,45.1,45.6,0,62.5,62.5
2018-12-07 01:02:13.8403,172.8,107.8,62.5,62.38,-60,19.74,3,754.5,-39.8,25.5,62.5,62.5
2018-12-07 01:02:14.0903,172.8,107.8,62.5,62.38,-60,19.73,4,754.4,-39.8,25.5,62.5,62.5
2018-12-07 01:02:14.3403,172.8,107.8,62.25,62.38,-60,19.73,65,-30490,-30490,0,62.5,62.5
2018-12-07 01:02:14.5903,172.8,107.8,62.25,62.38,-60,19.73,66,4390,4380,0,62.5,62.5
2018-12-07 01:02:14.8403,172.8,107.8,62.25,62.38,-60,19.73,1,754.5,-39.8,27.5,62.5,62.5
2018-12-07 01:02:15.0903,172.8,107.8,62.25,62.38,-59.9,19.73,2,754.4,-39.8,27.5,62.5,62.5
2018-12-07 01:02:15.3403,172.8,107.8,62.25,62.38,-60,19.73,65,-30480,-30490,0,62.5,62.5
2018-12-07 01:02:15.5903,172.8,107.8,62.25,62.38,-60,19.69,51,3.86,3.84,0,62.5,62.5
2018-12-07 01:02:15.8403,172.8,107.8,62.25,62.38,-60,19.73,63,50,50,0,62.5,62.5
2018-12-07 01:02:16.0903,172.8,107.6,62.25,62.27,-60,19.73,67,29.3,29.1,0,62.5,62.5
2018-12-07 01:02:16.3403,172.8,107.6,62.25,62.27,-60,19.77,52,3.86,3.83,0,62.5,62.5
2018-12-07 01:02:16.5903,172.8,107.6,62.25,62.27,-60,19.72,6,-30480,29.3,3.8,62.5,62.5
2018-12-07 01:02:16.8403,172.8,107.6,62.25,62.27,-60,19.74,7,-30490,29.1,3.9,62.5,62.5
2018-12-07 01:02:17.0903,172.8,107.6,62.25,62.27,-60,19.73,1,754.5,-39.8,27.5,62.5,62.5
2018-12-07 01:02:17.3403,172.8,107.6,62.25,62.27,-60,19.73,2,754.4,-39.8,27.5,62.5,62.5
2018-12-07 01:02:17.5903,172.8,107.6,62.25,62.27,-59.9,19.73,61,755.5,750.3,0,62.5,62.5
2018-12-07 01:02:17.8403,172.8,107.6,62.25,62.27,-60,19.73,62,425,425,0,62.5,62.5
2018-12-07 01:02:18.0903,172.8,107.5,62.25,62.21,-60,19.72,64,45,45.5,0,62.5,62.5
2018-12-07 01:02:18.3404,172.8,107.5,62.25,62.21,-60,19.73,3,754.5,-39.8,25.5,62.5,62.5
2018-12-07 01:02:18.5904,172.8,107.5,62.25,62.21,-60,19.74,4,754.4,-39.8,25.5,62.5,62.5
2018-12-07 01:02:18.8404,172.8,107.5,62.25,62.21,-60,19.73,65,-30470,-30500,0,62.5,62.5
2018-12-07 01:02:19.0903,172.8,107.5,62.25,62.21,-60,19.74,66,4390,4390,0,62.5,62.5
2018-12-07 01:02:19.3403,172.8,107.5,62.25,62.21,-60,19.72,1,754.5,-39.8,27.5,62.5,62.5
2018-12-07 01:02:19.5903,172.8,107.5,62.25,62.21,-60,19.73,2,754.4,-39.8,27.5,62.5,62.5
2018-12-07 01:02:19.8403,172.8,107.5,62.25,62.21,-60,19.72,65,-30470,-30490,0,62.5,62.5
2018-12-07 01:02:20.0903,172.8,107.5,62.25,62.21,-60,19.74,51,3.86,3.84,0,62.5,62.5
2018-12-07 01:02:20.3403,172.8,107.5,62.25,62.21,-59.9,19.74,63,50,50,0,62,62.5
2018-12-07 01:02:20.5903,172.8,107.5,62.25,62.21,-60,19.73,67,29.3,29.1,0,62,62.5
2018-12-07 01:02:20.8403,172.8,107.5,62.25,62.21,-60,19.73,52,3.86,3.83,0,62,62.5
2018-12-07 01:02:21.0903,172.8,107.5,62.25,62.21,-60,19.72,6,-30470,29.3,3.8,62,62.5
2018-12-07 01:02:21.3404,172.8,107.5,62.25,62.21,-60,19.73,7,-30500,29.1,3.9,62,62.5
2018-12-07 01:02:21.5904,172.8,107.5,62.25,62.21,-59.9,19.73,1,754.4,-39.8,27.5,62,62.5
2018-12-07 01:02:21.8404,172.8,107.5,62.25,62.21,-59.9,19.73,2,754.3,-39.8,27.5,62,62.5
2018-12-07 01:02:22.0904,172.8,107.5,62.25,62.21,-60,19.73,61,755.3,750.1,0,62,62.5
2018-12-07 01:02:22.3404,172.8,107.5,62.25,62.21,-60,19.73,62,425,425,0,62,62.5
2018-12-07 01:02:22.5904,172.8,107.5,62.25,62.21,-60,19.73,64,45.1,45.7,0,62,62.5
2018-12-07 01:02:22.8404,172.8,107.5,62.25,62.21,-60,19.73,3,754.4,-39.8,25.5,62,62.5
2018-12-07 01:02:23.0904,172.8,107.5,62.25,62.21,-59.9,19.76,4,754.3,-39.8,25.5,62,62.5
2018-12-07 01:02:23.3404,172.8,107.5,62.25,62.21,-60,19.73,65,-30460,-30490,0,62,62.5
2018-12-07 01:02:23.5904,172.8,107.5,62.25,62.21,-60,19.73,66,4390,4390,0,62,62.5
2018-12-07 01:02:23.8404,172.8,107.5,62.25,62.21,-60,19.73,1,754.4,-39.8,27.5,62,62.5
2018-12-07 01:02:24.0904,172.8,107.5,62.25,62.21,-60,19.73,2,754.3,-39.8,27.5,62,62.5
2018-12-07 01:02:24.3404,172.8,107.5,62.25,62.21,-59.9,19.73,65,-30460,-30500,0,62,62.5
2018-12-07 01:02:24.5904,172.8,107.5,62.25,62.21,-59.9,19.72,51,3.85,3.83,0,62,62.5
2018-12-07 01:02:24.8404,172.8,107.5,62.25,62.21,-60,19.73,63,50,50,0,62,62.5
2018-12-07 01:02:25.0904,172.8,107.5,62.25,62.21,-60,19.74,67,29.3,29.1,0,62,62.5
2018-12-07 01:02:25.3405,172.8,107.5,62.25,62.21,-60,19.73,52,3.86,3.83,0,62,62.5
2018-12-07 01:02:25.5905,172.8,107.5,62.25,62.21,-59.9,19.65,6,-30460,29.3,3.8,62,62.5
2018-12-07 01:02:25.8405,172.8,107.5,62.25,62.21,-60,19.74,7,-30500,29.1,3.9,62,62.5
2018-12-07 01:02:26.0905,172.8,107.5,62.25,62.21,-60,19.7,1,754.4,-39.8,27.5,62,62.5
2018-12-07 01:02:26.3404,172.8,107.5,62.25,62.21,-60,19.73,2,754.3,-39.8,27.5,62,62.5
2018-12-07 01:02:26.5904,172.8,107.5,62.25,62.21,-60,19.75,61,755.4,750.2,0,62,62.5
2018-12-07 01:02:26.8404,172.8,107.5,62.25,62.21,-59.9,19.73,62,425,425,0,62,62.5
2018-12-07 01:02:27.0904,172.8,107.5,62.25,62.21,-59.9,19.73,64,45,45.5,0,62,62.5
2018-12-07 01:02:27.3404,172.8,107.5,62.25,62.21,-60,19.73,3,754.4,-39.8,25.5,62,62.5
2018-12-07 01:02:27.5904,172.8,107.5,62.25,62.21,-60,19.73,4,754.1,-39.8,25.5,62,62.5
2018-12-07 01:02:27.8404,172.8,107.5,62.25,62.21,-60,19.73,65,-30460,-30500,0,62,62.5
2018-12-07 01:02:28.0904,172.8,107.5,62.25,62.21,-60,19.73,66,4390,4390,0,62,62.5
2018-12-07 01:02:28.3404,172.8,107.5,62.25,62.21,-60,19.75,1,754.2,-39.8,27.5,62,62.5
2018-12-07 01:02:28.5904,172.8,107.5,62.25,62.21,-59.9,19.73,2,754.1,-39.8,27.5,62,62.5
2018-12-07 01:02:28.8404,172.8,107.5,62.25,62.21,-60,19.73,65,-30460,-30510,0,62,62.5
2018-12-07 01:02:29.0904,172.8,107.5,62.25,62.21,-60,19.75,51,3.85,3.83,0,62,62.5
2018-12-07 01:02:29.3404,172.8,107.5,62.25,62.21,-60,19.74,63,50,50,0,62,62.5
2018-12-07 01:02:29.5904,172.8,107.4,62.25,62.15,-59.9,19.74,67,29.3,29.1,0,62,62.5
2018-12-07 01:02:29.8404,172.8,107.4,62.25,62.15,-59.9,19.73,52,3.85,3.83,0,62,62.5
2018-12-07 01:02:30.0904,172.8,107.4,62.25,62.15,-60,19.73,6,-30540,29.3,3.8,62,62.5
2018-12-07 01:02:30.3405,172.8,107.4,62.25,62.15,-60,19.73,7,-30460,29.1,3.9,62,62.5
2018-12-07 01:02:30.5905,172.8,107.4,62.25,62.15,-60,19.73,1,754.2,-39.8,27.5,62,62.5
2018-12-07 01:02:30.8405,172.8,107.4,62.25,62.15,-60,19.73,2,754.1,-39.8,27.5,62,62.5
2018-12-07 01:02:31.0905,172.8,107.4,62.25,62.15,-60,19.73,61,755.2,750,0,62,62.5
2018-12-07 01:02:31.3405,172.8,107.4,62.25,62.15,-59.9,19.73,62,425,425,0,62,62.5
2018-12-07 01:02:31.5905,172.8,107.4,62.25,62.15,-60,19.73,64,45,45.6,0,62,62.5
2018-12-07 01:02:31.8405,172.8,107.4,62.25,62.15,-60,19.73,3,754.2,-39.8,25.5,62,62.5
2018-12-07 01:02:32.0905,172.8,107.4,62.25,62.15,-60,19.73,4,754.1,-39.8,25.5,62,62.5
2018-12-07 01:02:32.3405,172.8,107.4,62,62.15,-60,19.73,65,-30460,-30510,0,62,62.5
2018-12-07 01:02:32.5905,172.8,107.4,62,62.15,-59.9,19.73,66,4390,4390,0,62,62.5
2018-12-07 01:02:32.8405,172.8,107.4,62,62.15,-60,19.73,1,754.2,-39.8,27.5,62,62.5
2018-12-07 01:02:33.0905,172.8,107.4,62,62.15,-60,19.73,2,754.1,-39.8,27.5,62,62.5
2018-12-07 01:02:33.3405,172.8,107.4,62,62.15,-60,19.7,65,-30540,-30420,0,62,62.5
2018-12-07 01:02:33.5905,172.8,107.4,62,62.15,-60,19.73,51,3.85,3.83,0,62,62.5
2018-12-07 01:02:33.8405,172.8,107.4,62,62.15,-59.9,19.75,63,50,50,0,62,62.5
2018-12-07 01:02:34.0905,172.8,107.4,62,62.15,-59.9,19.74,67,29.3,29.1,0,62,62.5
2018-12-07 01:02:34.3405,172.8,107.4,62,62.15,-60,19.71,52,3.85,3.83,0,62,62.5
2018-12-07 01:02:34.5905,172.8,107.4,62,62.15,-60,19.73,6,-30460,29.3,3.8,62,62.5
2018-12-07 01:02:34.8405,172.8,107.4,62,62.15,-60,19.72,7,-30500,29.1,3.9,62,62
2018-12-07 01:02:35.0905,172.8,107.4,62,62.15,-60,19.67,1,754.2,-39.8,27.5,62,62
2018-12-07 01:02:35.3405,172.8,107.4,62,62.15,-59.9,19.72,2,754.1,-39.7,27.5,62,62
2018-12-07 01:02:35.5905,172.8,107.4,62,62.15,-60,19.73,61,755.3,750,0,62,62
2018-12-07 01:02:35.8405,172.8,107.4,62,62.15,-60,19.74,62,425,425,0,62,62
2018-12-07 01:02:36.0906,172.8,107.4,62,62.15,-60,19.74,64,44.9,45.7,0,62,62
2018-12-07 01:02:36.3406,172.8,107.4,62,62.15,-60,19.73,3,754.2,-39.8,25.5,62,62
2018-12-07 01:02:36.5906,172.8,107.4,62,62.15,-59.9,19.64,4,754.1,-39.7,25.5,62,62
2018-12-07 01:02:36.8406,172.8,107.4,62,62.15,-59.9,19.73,65,-30540,-30410,0,62,62
2018-12-07 01:02:37.0906,172.8,107.4,62,62.15,-59.9,19.73,66,4390,4380,0,62,62
2018-12-07 01:02:37.3405,172.8,107.4,62,62.15,-60,19.76,1,754.2,-39.8,27.5,62,62
2018-12-07 01:02:37.5905,172.8,107.4,62,62.15,-60,19.74,2,754.1,-39.7,27.5,62,62
2018-12-07 01:02:37.8405,172.8,107.4,62,62.15,-60,19.74,65,-30550,-30410,0,62,62
2018-12-07 01:02:38.0905,172.8,107.4,62,62.15,-59.9,19.74,51,3.85,3.83,0,62,62
2018-12-07 01:02:38.3405,172.8,107.3,62,62.09,-59.9,19.73,63,50,50,0,62,62
2018-12-07 01:02:38.5905,172.8,107.3,62,62.09,-60,19.73,67,29.3,29.1,0,62,62
2018-12-07 01:02:38.8405,172.8,107.3,62,62.09,-60,19.73,52,3.86,3.83,0,62,62
2018-12-07 01:02:39.0905,172.8,107.3,62,62.09,-60,19.74,6,-30470,29.3,3.8,62,62
2018-12-07 01:02:39.3406,172.8,107.3,62,62.09,-60,19.73,7,-30410,29.1,3.9,62,62
2018-12-07 01:02:39.5906,172.8,107.3,62,62.09,-59.9,19.73,1,754.2,-39.8,27.5,62,62
2018-12-07 01:02:39.8406,172.8,107.3,62,62.09,-60,19.73,2,754.1,-39.7,27.5,62,62
2018-12-07 01:02:40.0906,172.8,107.3,62,62.09,-60,19.73,61,755.2,749.9,0,62,62
2018-12-07 01:02:40.3407,172.8,107.3,62,62.09,-60,19.73,62,425,425,0,62,62
2018-12-07 01:02:40.5907,172.8,107.3,62,62.09,-60,19.73,64,45.2,45.6,0,62,62
2018-12-07 01:02:40.8406,172.8,107.3,62,62.09,-60,19.73,3,754.2,-39.8,25.5,62,62
2018-12-07 01:02:41.0906,172.8,107.2,62,62.04,-59.9,19.74,4,754.1,-39.7,25.5,62,62
2018-12-07 01:02:41.3406,172.8,107.2,62,62.04,-60,19.72,65,-30550,-30400,0,62,62
2018-12-07 01:02:41.5906,172.8,107.2,62,62.04,-60,19.74,66,4380,4380,0,62,62
2018-12-07 01:02:41.8406,172.8,107.2,62,62.04,-60,19.73,1,754.2,-39.8,27.5,62,62
2018-12-07 01:02:42.0906,172.8,107.2,62,62.04,-60,19.73,2,754,-39.7,27.5,62,62
2018-12-07 01:02:42.3406,172.8,107.2,62,62.04,-60,19.73,65,-30500,-30470,0,62,62
2018-12-07 01:02:42.5906,172.8,107.2,62,62.04,-59.9,19.73,51,3.85,3.83,0,62,62
2018-12-07 01:02:42.8406,172.8,107.2,62,62.04,-60,19.73,63,50,50,0,62,62
2018-12-07 01:02:43.0906,172.8,107.2,62,62.04,-60,19.72,67,29.3,29.1,0,62,62
2018-12-07 01:02:43.3406,172.8,107.1,62,61.98,-60,19.73,52,3.85,3.83,0,62,62
2018-12-07 01:02:43.5906,172.8,107.1,62,61.98,-60,19.72,6,-30470,29.3,3.8,62,62
2018-12-07 01:02:43.8406,172.8,107.1,62,61.98,-60,19.74,7,-30490,29.1,3.9,62,62
2018-12-07 01:02:44.0906,172.8,107.1,62,61.98,-60,19.72,1,754,-39.8,27.5,62,62
2018-12-07 01:02:44.3406,172.8,107.1,62,61.98,-60,19.74,2,754,-39.7,27.5,62,62
2018-12-07 01:02:44.5906,172.8,107.1,62,61.98,-60,19.72,61,755.1,749.8,0,62,62
2018-12-07 01:02:44.8406,172.8,107.1,62,61.98,-60,19.73,62,425,425,0,62,62
2018-12-07 01:02:45.0906,172.8,107.1,62,61.98,-59.9,19.73,64,45.1,45.6,0,62,62
2018-12-07 01:02:45.3406,172.8,107.1,62,61.98,-60,19.73,3,754,-39.8,25.5,62,62
2018-12-07 01:02:45.5906,172.8,107.1,62,61.98,-60,19.72,4,754,-39.7,25.5,62,62
2018-12-07 01:02:45.8406,172.8,107.1,62,61.98,-60,19.73,65,-30570,-30410,0,62,62
2018-12-07 01:02:46.0906,172.8,107.1,62,61.98,-60,19.73,66,4380,4380,0,62,62
2018-12-07 01:02:46.3406,172.8,107.1,62,61.98,-60,19.73,1,754,-39.8,27.5,62,62
2018-12-07 01:02:46.5906,172.8,107.1,62,61.98,-60,19.73,2,754,-39.7,27.5,62,62
2018-12-07 01:02:46.8406,172.8,107.1,62,61.98,-60,19.75,65,-30480,-30490,0,62,62
2018-12-07 01:02:47.0906,172.8,107.1,62,61.98,-60,19.74,51,3.85,3.83,0,62,62
2018-12-07 01:02:47.3406,172.8,107.1,62,61.98,-60,19.74,63,50,50,0,62,62
2018-12-07 01:02:47.5906,172.8,107.1,62,61.98,-60,19.7,67,29.3,29.1,0,62,62
2018-12-07 01:02:47.8406,172.8,107.1,62,61.98,-60,19.74,52,3.85,3.83,0,62,62
2018-12-07 01:02:48.0906,172.8,107.1,62,61.98,-59.9,19.73,6,-30480,29.3,3.8,62,62
2018-12-07 01:02:48.3405,172.8,107.1,62,61.98,-59.9,19.73,7,-30480,29.1,3.9,62,62
2018-12-07 01:02:48.5905,172.8,107.1,62,61.98,-60,19.73,1,754,-39.8,27.5,62,62
2018-12-07 01:02:48.8406,172.8,107.1,62,61.98,-60,19.73,2,754,-39.7,27.5,62,62
2018-12-07 01:02:49.0906,172.8,107.1,62,61.98,-60,19.73,61,755.1,749.9,0,62,62
2018-12-07 01:02:49.3406,172.8,107.1,62,61.98,-60,19.73,62,425,425,0,62,62
2018-12-07 01:02:49.5907,172.8,107.1,62,61.98,-60,19.73,64,45.1,45.6,0,62,62
2018-12-07 01:02:49.8406,172.8,107.1,62,61.98,-60,19.72,3,753.9,-39.8,25.5,62,62
2018-12-07 01:02:50.0906,172.8,107.1,62,61.98,-60,19.73,4,753.8,-39.7,25.5,62,62
2018-12-07 01:02:50.3406,172.8,107.1,62,61.98,-60,19.73,65,-30490,-30490,0,62,62
2018-12-07 01:02:50.5906,172.8,107.1,62,61.98,-60,19.82,66,4380,4380,0,62,62
2018-12-07 01:02:50.8406,172.8,107.1,62,61.98,-60,19.73,1,753.9,-39.8,27.5,62,62
2018-12-07 01:02:51.0906,172.8,107.1,62,61.98,-60,19.73,2,753.8,-39.7,27.5,62,62
2018-12-07 01:02:51.3406,172.8,107.1,62,61.98,-60,19.74,65,-30480,-30490,0,62,62
2018-12-07 01:02:51.5907,172.8,107.1,62,61.98,-60,19.72,51,3.85,3.83,0,62,62
2018-12-07 01:02:51.8407,172.8,107.1,62,61.98,-60,19.73,63,50,50,0,62,62
2018-12-07 01:02:52.0907,172.8,107.1,62,61.98,-60,19.71,67,29.3,29.1,0,62,62
2018-12-07 01:02:52.3407,172.8,107.1,62,61.98,-60,19.74,52,3.85,3.83,0,62,62
2018-12-07 01:02:52.5907,172.8,107.1,62,61.98,-60,19.73,6,-30480,29.3,3.8,62,62
2018-12-07 01:02:52.8407,172.8,107.1,62,61.98,-60,19.73,7,-30490,29.1,3.9,62,62
2018-12-07 01:02:53.0907,172.8,107.1,62,61.98,-60,19.73,1,753.9,-39.8,27.5,62,62
2018-12-07 01:02:53.3407,172.8,107.1,62,61.98,-60,19.74,2,753.8,-39.7,27.5,62,62
2018-12-07 01:02:53.5907,172.8,107.1,62,61.98,-59.9,19.73,61,754.9,749.8,0,62,62
2018-12-07 01:02:53.8407,172.8,107.1,62,61.98,-59.9,19.73,62,425,425,0,62,62
2018-12-07 01:02:54.0907,172.8,107.1,62,61.98,-60,19.73,64,45.1,45.7,0,62,62
2018-12-07 01:02:54.3407,172.8,107.1,62,61.98,-60,19.73,3,753.9,-39.8,25.5,62,62
2018-12-07 01:02:54.5907,172.8,107.1,62,61.98,-60,19.68,4,753.8,-39.7,25.5,62,62
2018-12-07 01:02:54.8407,172.8,107.1,62,61.98,-59.9,19.74,65,-30480,-30480,0,62,62
2018-12-07 01:02:55.0907,172.8,107.1,62,61.98,-60,19.73,66,4380,4380,0,62,62
2018-12-07 01:02:55.3407,172.8,107.1,62,61.98,-60,19.73,1,753.9,-39.8,27.5,62,62
2018-12-07 01:02:55.5907,172.8,107,62,61.92,-60,19.72,2,753.8,-39.7,27.5,62,62
2018-12-07 01:02:55.8407,172.8,107,62,61.92,-60,19.73,65,-30480,-30480,0,62,62
2018-12-07 01:02:56.0907,172.8,107,62,61.92,-60,19.72,51,3.85,3.83,0,62,62
2018-12-07 01:02:56.3407,172.8,107,62,61.92,-59.9,19.73,63,50,50,0,62,62
2018-12-07 01:02:56.5907,172.8,107,62,61.92,-60,19.73,67,29.3,29.1,0,62,62
2018-12-07 01:02:56.8407,172.8,107,62,61.92,-60,19.73,52,3.85,3.83,0,62,62
2018-12-07 01:02:57.0907,172.8,107,62,61.92,-60,19.73,6,-30490,29.3,3.8,62,62
2018-12-07 01:02:57.3407,172.8,107,62,61.92,-60,19.73,7,-30490,29.1,3.9,62,62
2018-12-07 01:02:57.5907,172.8,107,62,61.92,-60,19.73,1,753.9,-39.8,27.5,62,62
2018-12-07 01:02:57.8407,172.8,107,62,61.92,-60,19.73,2,753.8,-39.8,27.5,62,62
2018-12-07 01:02:58.0907,172.8,107,62,61.92,-60,19.72,61,754.8,749.6,0,62,62
2018-12-07 01:02:58.3407,172.8,107,62,61.92,-60,19.78,62,425,425,0,62,62
2018-12-07 01:02:58.5907,172.8,107,62,61.92,-60,19.73,64,45.1,45.6,0,62,62
2018-12-07 01:02:58.8407,172.8,107,62,61.92,-60,19.74,3,753.9,-39.8,25.5,62,62
2018-12-07 01:02:59.0907,172.8,107,62,61.92,-60,19.73,4,753.8,-39.8,25.5,62,62
2018-12-07 01:02:59.3408,172.8,107,62,61.92,-60,19.72,65,-30480,-30480,0,62,62
2018-12-07 01:02:59.5908,172.8,107,62,61.92,-60,19.71,66,4380,4380,0,62,62
2018-12-07 01:02:59.8408,172.8,107,62,61.92,-60,19.73,1,753.9,-39.8,27.5,62,62
2018-12-07 01:03:00.0908,172.8,107,62,61.92,-60,19.73,2,753.8,-39.8,27.5,62,62
2018-12-07 01:03:00.3408,172.8,107,62,61.92,-59.9,19.73,65,-30490,-30490,0,62,62
2018-12-07 01:03:00.5908,172.8,107,62,61.92,-60,19.73,51,3.85,3.83,0,62,62
2018-12-07 01:03:00.8408,172.8,107,62,61.92,-60,19.72,63,50,50,0,62,62
2018-12-07 01:03:01.0908,172.8,107,62,61.92,-60,19.73,67,29.3,29.1,0,62,62
2018-12-07 01:03:01.3408,172.8,107,62,61.92,-60,19.74,52,3.85,3.83,0,62,62
2018-12-07 01:03:01.5908,172.8,107,62,61.92,-60,19.76,6,-30480,29.3,3.8,62,62
2018-12-07 01:03:01.8408,172.8,107,62,61.92,-60,19.73,7,-30480,29.1,3.9,62,62
2018-12-07 01:03:02.0908,172.8,107,62,61.92,-60,19.8,1,753.9,-39.8,27.5,62,62
2018-12-07 01:03:02.3408,172.8,106.9,62,61.86,-60,19.75,2,753.8,-39.8,27.5,62,62
2018-12-07 01:03:02.5908,172.8,106.9,62,61.86,-60,19.72,61,754.9,749.6,0,62,62
2018-12-07 01:03:02.8408,172.8,106.9,62,61.86,-60,19.73,62,425,425,0,62,62
2018-12-07 01:03:03.0908,172.8,106.9,62,61.86,-60,19.73,64,45.1,45.6,0,62,62
2018-12-07 01:03:03.3408,172.8,106.9,62,61.86,-59.9,19.74,3,753.9,-39.8,25.5,62,62
2018-12-07 01:03:03.5909,172.8,106.9,62,61.86,-59.9,19.73,4,753.8,-39.8,25.5,62,62
2018-12-07 01:03:03.8409,172.8,106.9,62,61.86,-60,19.73,65,-30480,-30490,0,62,62
2018-12-07 01:03:04.0909,172.8,106.9,62,61.86,-60,19.74,66,4380,4380,0,62,62
2018-12-07 01:03:04.3409,172.8,106.9,62,61.86,-60,19.74,1,753.8,-39.8,27.5,62,62
2018-12-07 01:03:04.5909,172.8,106.9,62,61.86,-60,19.73,2,753.8,-39.8,27.5,62,62
2018-12-07 01:03:04.8408,172.8,106.9,62,61.86,-60,19.73,65,-30490,-30490,0,62,62
2018-12-07 01:03:05.0908,172.8,106.9,62,61.86,-60,19.73,51,3.85,3.83,0,62,62
2018-12-07 01:03:05.3408,172.8,106.8,62,61.81,-60,19.73,63,50,50,0,62,62
2018-12-07 01:03:05.5908,172.8,106.8,62,61.81,-60,19.7,67,29.3,29.1,0,62,62
2018-12-07 01:03:05.8408,172.8,106.8,62,61.81,-59.9,19.72,52,3.85,3.83,0,62,62
2018-12-07 01:03:06.0909,172.8,106.8,62,61.81,-59.9,19.72,6,-30490,29.3,3.8,62,62
2018-12-07 01:03:06.3408,172.8,106.8,62,61.81,-60,19.74,7,-30490,29.1,3.9,62,62
2018-12-07 01:03:06.5908,172.8,106.8,62,61.81,-60,19.73,1,753.8,-39.8,27.5,62,62
2018-12-07 01:03:06.8408,172.8,106.8,62,61.81,-60,19.72,2,753.8,-39.8,27.5,62,62
2018-12-07 01:03:07.0908,172.8,106.8,62,61.81,-60,19.74,61,754.9,749.6,0,62,62
2018-12-07 01:03:07.3408,172.8,106.8,62,61.81,-60,19.72,62,425,425,0,62,62
2018-12-07 01:03:07.5908,172.8,106.8,62,61.81,-60,19.74,64,45.1,45.6,0,62,62
2018-12-07 01:03:07.8408,172.8,106.8,62,61.81,-60,19.73,3,753.8,-39.8,25.5,62,62
2018-12-07 01:03:08.0909,172.8,106.7,61.75,61.75,-60,19.73,4,753.8,-39.8,25.5,62,62
2018-12-07 01:03:08.3409,172.8,106.7,61.75,61.75,-60,19.75,65,-30480,-30490,0,62,62
2018-12-07 01:03:08.5909,172.8,106.7,61.75,61.75,-60,19.73,66,4380,4380,0,62,62
2018-12-07 01:03:08.8409,172.8,106.7,61.75,61.75,-60,19.73,1,753.8,-39.8,27.5,62,62
2018-12-07 01:03:09.0909,172.8,106.7,61.75,61.75,-60,19.73,2,753.8,-39.8,27.5,62,62
2018-12-07 01:03:09.3409,172.8,106.7,61.75,61.75,-60,19.73,65,-30480,-30490,0,62,62
2018-12-07 01:03:09.5909,172.8,106.7,61.75,61.75,-60,19.7,51,3.85,3.83,0,62,62
2018-12-07 01:03:09.8409,172.8,106.7,61.75,61.75,-60,19.73,63,50,50,0,62,62
2018-12-07 01:03:10.0909,172.8,106.7,61.75,61.75,-59.9,19.74,67,29.3,29.1,0,62,62
2018-12-07 01:03:10.3409,172.8,106.7,61.75,61.75,-59.9,19.77,52,3.85,3.83,0,62,62
2018-12-07 01:03:10.5909,172.8,106.7,61.75,61.75,-60,19.73,6,-30480,29.3,3.8,62,62
2018-12-07 01:03:10.8409,172.8,106.7,61.75,61.75,-60,19.73,7,-30490,29.1,3.9,62,62
2018-12-07 01:03:11.0909,172.8,106.7,61.75,61.75,-60,19.71,1,753.7,-39.8,27.5,61.5,62
2018-12-07 01:03:11.3409,172.8,106.7,61.75,61.75,-60,19.72,2,753.6,-39.8,27.5,61.5,62
2018-12-07 01:03:11.5909,172.8,106.7,61.75,61.75,-59.9,19.74,61,754.7,749.4,0,61.5,62
2018-12-07 01:03:11.8409,172.8,106.7,61.75,61.75,-60,19.73,62,425,425,0,61.5,62
2018-12-07 01:03:12.0909,172.8,106.7,61.75,61.75,-60,19.73,64,45,45.5,0,61.5,62
2018-12-07 01:03:12.3409,172.8,106.7,61.75,61.75,-60,19.73,3,753.7,-39.8,25.5,61.5,62
2018-12-07 01:03:12.5909,172.8,106.7,61.75,61.75,-60,19.73,4,753.6,-39.8,25.5,61.5,62
2018-12-07 01:03:12.8409,172.8,106.7,61.75,61.75,-60,19.74,65,-30460,-30490,0,61.5,62
2018-12-07 01:03:13.0909,172.8,106.7,61.75,61.75,-59.9,19.73,66,4380,4380,0,61.5,62
2018-12-07 01:03:13.3409,172.8,106.7,61.75,61.75,-60,19.72,1,753.7,-39.8,27.5,61.5,62
2018-12-07 01:03:13.5909,172.8,106.7,61.75,61.75,-60,19.74,2,753.6,-39.8,27.5,61.5,62
2018-12-07 01:03:13.8409,172.8,106.7,61.75,61.75,-60,19.74,65,-30470,-30500,0,61.5,62
2018-12-07 01:03:14.0909,172.8,106.7,61.75,61.75,-60,19.72,51,3.85,3.83,0,61.5,62
2018-12-07 01:03:14.3409,172.8,106.7,61.75,61.75,-60,19.74,63,50,50,0,61.5,62
2018-12-07 01:03:14.5909,172.8,106.7,61.75,61.75,-59.9,19.73,67,29.3,29.1,0,61.5,62
2018-12-07 01:03:14.8409,172.8,106.7,61.75,61.75,-60,19.73,52,3.85,3.83,0,61.5,62
2018-12-07 01:03:15.0910,172.8,106.7,61.75,61.75,-60,19.73,6,-30470,29.3,3.8,61.5,62
2018-12-07 01:03:15.3410,172.8,106.7,61.75,61.75,-60,19.74,7,-30500,29.1,3.9,61.5,62
2018-12-07 01:03:15.5910,172.8,106.7,61.75,61.75,-60,19.73,1,753.7,-39.8,27.5,61.5,62
2018-12-07 01:03:15.8410,172.8,106.7,61.75,61.75,-60,19.73,2,753.6,-39.8,27.5,61.5,62
2018-12-07 01:03:16.0910,172.8,106.7,61.75,61.75,-60,19.74,61,754.6,749.5,0,61.5,62
2018-12-07 01:03:16.3410,172.8,106.7,61.75,61.75,-60,19.73,62,425,425,0,61.5,62
2018-12-07 01:03:16.5910,172.8,106.7,61.75,61.75,-60,19.72,64,45,45.5,0,61.5,62
2018-12-07 01:03:16.8410,172.8,106.7,61.75,61.75,-60,19.73,3,753.7,-39.8,25.5,61.5,62
2018-12-07 01:03:17.0910,172.8,106.7,61.75,61.75,-59.9,19.73,4,753.6,-39.8,25.5,61.5,62
2018-12-07 01:03:17.3410,172.8,106.7,61.75,61.75,-59.9,19.62,65,-30470,-30500,0,61.5,62
2018-12-07 01:03:17.5910,172.8,106.7,61.75,61.75,-60,19.74,66,4390,4390,0,61.5,62
2018-12-07 01:03:17.8410,172.8,106.7,61.75,61.75,-60,19.73,1,753.7,-39.8,27.5,61.5,62
2018-12-07 01:03:18.0910,172.8,106.7,61.75,61.75,-60,19.72,2,753.6,-39.8,27.5,61.5,62
2018-12-07 01:03:18.3410,172.8,106.7,61.75,61.75,-60,19.73,65,-30470,-30510,0,61.5,62
2018-12-07 01:03:18.5910,172.8,106.7,61.75,61.75,-59.9,19.74,51,3.85,3.83,0,61.5,62
2018-12-07 01:03:18.8410,172.8,106.7,61.75,61.75,-59.9,19.73,63,50,50,0,61.5,62
2018-12-07 01:03:19.0910,172.8,106.7,61.75,61.75,-60,19.73,67,29.3,29.1,0,61.5,62
2018-12-07 01:03:19.3410,172.8,106.7,61.75,61.75,-60,19.73,52,3.85,3.83,0,61.5,62
2018-12-07 01:03:19.5910,172.8,106.7,61.75,61.75,-60,19.73,6,-30460,29.3,3.8,61.5,62
2018-12-07 01:03:19.8410,172.8,106.7,61.75,61.75,-59.9,19.71,7,-30510,29.1,3.9,61.5,62
2018-12-07 01:03:20.0910,172.8,106.7,61.75,61.75,-60,19.73,1,753.6,-39.8,27.5,61.5,62
2018-12-07 01:03:20.3410,172.8,106.7,61.75,61.75,-60,19.75,2,753.5,-39.8,27.5,61.5,62
2018-12-07 01:03:20.5910,172.8,106.6,61.75,61.69,-60,19.74,61,754.6,749.3,0,61.5,62
2018-12-07 01:03:20.8410,172.8,106.6,61.75,61.69,-60,19.73,62,425,425,0,61.5,62
2018-12-07 01:03:21.0910,172.8,106.6,61.75,61.69,-59.9,19.73,64,45,45.5,0,61.5,62
2018-12-07 01:03:21.3410,172.8,106.6,61.75,61.69,-59.9,19.74,3,753.6,-39.8,25.5,61.5,62
2018-12-07 01:03:21.5910,172.8,106.6,61.75,61.69,-60,19.74,4,753.5,-39.8,25.5,61.5,62
2018-12-07 01:03:21.8410,172.8,106.6,61.75,61.69,-60,19.74,65,-30470,-30510,0,61.5,62
2018-12-07 01:03:22.0910,172.8,106.6,61.75,61.69,-60,19.72,66,4410,4410,0,61.5,62
2018-12-07 01:03:22.3410,172.8,106.6,61.75,61.69,-60,19.82,1,753.6,-39.8,27.5,61.5,62
2018-12-07 01:03:22.5910,172.8,106.6,61.75,61.69,-60,19.73,2,753.5,-39.8,27.5,61.5,62
2018-12-07 01:03:22.8410,172.8,106.6,61.75,61.69,-60,19.73,65,-30460,-30500,0,61.5,62
2018-12-07 01:03:23.0910,172.8,106.6,61.75,61.69,-60,19.73,51,3.85,3.83,0,61.5,62
2018-12-07 01:03:23.3410,172.8,106.6,61.75,61.69,-60,19.72,63,50,50,0,61.5,62
2018-12-07 01:03:23.5910,172.8,106.6,61.75,61.69,-60,19.73,67,29.3,29.1,0,61.5,62
2018-12-07 01:03:23.8411,172.8,106.6,61.75,61.69,-59.9,19.72,52,3.85,3.83,0,61.5,62
2018-12-07 01:03:24.0911,172.8,106.6,61.75,61.69,-59.9,19.73,6,-30460,29.3,3.8,61.5,62
2018-12-07 01:03:24.3410,172.8,106.6,61.75,61.69,-60,19.73,7,-30510,29.1,3.9,61.5,62
2018-12-07 01:03:24.5910,172.8,106.6,61.75,61.69,-60,19.73,1,753.6,-39.8,27.5,61.5,62
2018-12-07 01:03:24.8410,172.8,106.6,61.75,61.69,-60,19.73,2,753.5,-39.8,27.5,61.5,62
2018-12-07 01:03:25.0910,172.8,106.6,61.75,61.69,-60,19.73,61,754.6,749.3,0,61.5,62
2018-12-07 01:03:25.3410,172.8,106.6,61.75,61.69,-59.9,19.74,62,425,425,0,61.5,62
2018-12-07 01:03:25.5910,172.8,106.6,61.75,61.69,-59.9,19.81,64,44.9,45.5,0,61.5,62
2018-12-07 01:03:25.8410,172.8,106.6,61.75,61.69,-60,19.72,3,753.5,-39.8,25.5,61.5,62
2018-12-07 01:03:26.0910,172.8,106.6,61.75,61.69,-60,19.72,4,753.4,-39.8,25.5,61.5,62
2018-12-07 01:03:26.3410,172.8,106.6,61.5,61.69,-60,19.74,65,-30460,-30510,0,61.5,62
2018-12-07 01:03:26.5910,172.8,106.6,61.5,61.69,-59.9,19.73,66,4400,4400,0,61.5,62
2018-12-07 01:03:26.8410,172.8,106.6,61.5,61.69,-60,19.73,1,753.5,-39.8,27.5,61.5,62
2018-12-07 01:03:27.0910,172.8,106.6,61.5,61.69,-60,19.73,2,753.4,-39.8,27.5,61.5,62
2018-12-07 01:03:27.3410,172.8,106.5,61.5,61.63,-60,19.73,65,-30460,-30510,0,61.5,62
2018-12-07 01:03:27.5910,172.8,106.5,61.5,61.63,-60,19.73,51,3.85,3.83,0,61.5,62
2018-12-07 01:03:27.8410,172.8,106.5,61.5,61.63,-59.9,19.73,63,50,50,0,61.5,62
2018-12-07 01:03:28.0910,172.8,106.5,61.5,61.63,-59.9,19.73,67,29.3,29.1,0,61.5,62
2018-12-07 01:03:28.3410,172.8,106.5,61.5,61.63,-60,19.73,52,3.85,3.83,0,61.5,62
2018-12-07 01:03:28.5911,172.8,106.5,61.5,61.63,-60,19.73,6,-30460,29.3,3.8,61.5,62
2018-12-07 01:03:28.8411,172.8,106.5,61.5,61.63,-60,19.73,7,-30500,29.1,3.9,61.5,62
2018-12-07 01:03:29.0911,172.8,106.5,61.5,61.63,-60,19.74,1,753.5,-39.8,27.5,61.5,62
2018-12-07 01:03:29.3411,172.8,106.5,61.5,61.63,-59.9,19.57,2,753.4,-39.8,27.5,61.5,62
2018-12-07 01:03:29.5911,172.8,106.5,61.5,61.63,-60,19.75,61,754.5,749.3,0,61.5,62
2018-12-07 01:03:29.8411,172.8,106.5,61.5,61.63,-60,19.75,62,425,425,0,61.5,62
2018-12-07 01:03:30.0911,172.8,106.4,61.5,61.57,-60,19.74,64,45,45.5,0,61.5,62
2018-12-07 01:03:30.3411,172.8,106.4,61.5,61.57,-60,19.73,3,753.5,-39.8,25.5,61.5,62
2018-12-07 01:03:30.5911,172.8,106.4,61.5,61.57,-60,19.73,4,753.4,-39.8,25.5,61.5,62
2018-12-07 01:03:30.8411,172.8,106.4,61.5,61.57,-59.9,19.73,65,-30460,-30490,0,61.5,62
2018-12-07 01:03:31.0911,172.8,106.4,61.5,61.57,-59.9,19.74,66,4400,4400,0,61.5,62
2018-12-07 01:03:31.3411,172.8,106.4,61.5,61.57,-60,19.74,1,753.5,-39.8,27.5,61.5,62
2018-12-07 01:03:31.5911,172.8,106.4,61.5,61.57,-60,19.75,2,753.4,-39.8,27.5,61.5,62
2018-12-07 01:03:31.8411,172.8,106.4,61.5,61.57,-60,19.73,65,-30470,-30500,0,61.5,62
2018-12-07 01:03:32.0911,172.8,106.4,61.5,61.57,-60,19.73,51,3.85,3.83,0,61.5,62
2018-12-07 01:03:32.3411,172.8,106.4,61.5,61.57,-59.9,19.73,63,50,50,0,61.5,62
2018-12-07 01:03:32.5911,172.8,106.4,61.5,61.57,-60,19.73,67,29.3,29.1,0,61.5,62
2018-12-07 01:03:32.8411,172.8,106.4,61.5,61.57,-60,19.73,52,3.85,3.83,0,61.5,62
2018-12-07 01:03:33.0911,172.8,106.4,61.5,61.57,-60,19.73,6,-30460,29.3,3.8,61.5,61.5
2018-12-07 01:03:33.3411,172.8,106.4,61.5,61.57,-60,19.73,7,-30490,29.1,3.8,61.5,61.5
2018-12-07 01:03:33.5911,172.8,106.4,61.5,61.57,-59.9,19.74,1,753.4,-39.8,27.5,61.5,61.5
2018-12-07 01:03:33.8411,172.8,106.4,61.5,61.57,-59.9,19.72,2,753.3,-39.8,27.5,61.5,61.5
2018-12-07 01:03:34.0911,172.8,106.4,61.5,61.57,-60,19.73,61,754.5,749.1,0,61.5,61.5
2018-12-07 01:03:34.3411,172.8,106.4,61.5,61.57,-60,19.74,62,425,425,0,61.5,61.5
2018-12-07 01:03:34.5911,172.8,106.4,61.5,61.57,-60,19.72,64,45,45.6,0,61.5,61.5
2018-12-07 01:03:34.8411,172.8,106.4,61.5,61.57,-60,19.73,3,753.4,-39.8,25.5,61.5,61.5
2018-12-07 01:03:35.0911,172.8,106.4,61.5,61.57,-59.9,19.84,4,753.3,-39.8,25.5,61.5,61.5
2018-12-07 01:03:35.3412,172.8,106.4,61.5,61.57,-60,19.71,65,-30480,-30500,0,61.5,61.5
2018-12-07 01:03:35.5912,172.8,106.4,61.5,61.57,-60,19.73,66,4410,4410,0,61.5,61.5
2018-12-07 01:03:35.8412,172.8,106.4,61.5,61.57,-60,19.73,1,753.4,-39.8,27.5,61.5,61.5
2018-12-07 01:03:36.0912,172.8,106.4,61.5,61.57,-60,19.73,2,753.3,-39.8,27.5,61.5,61.5
2018-12-07 01:03:36.3412,172.8,106.4,61.5,61.57,-59.9,19.73,65,-30470,-30480,0,61.5,61.5
2018-12-07 01:03:36.5912,172.8,106.4,61.5,61.57,-59.9,19.73,51,3.85,3.83,0,61.5,61.5
2018-12-07 01:03:36.8412,172.8,106.4,61.5,61.57,-60,19.73,63,50,50,0,61.5,61.5
2018-12-07 01:03:37.0912,172.8,106.4,61.5,61.57,-60,19.71,67,29.3,29.1,0,61.5,61.5
2018-12-07 01:03:37.3412,172.8,106.4,61.5,61.57,-60,19.72,52,3.85,3.83,0,61.5,61.5
2018-12-07 01:03:37.5912,172.8,106.4,61.5,61.57,-60,19.72,6,-30480,29.3,3.8,61.5,61.5
2018-12-07 01:03:37.8412,172.8,106.4,61.5,61.57,-60,19.74,7,-30490,29.1,3.8,61.5,61.5
2018-12-07 01:03:38.0912,172.8,106.4,61.5,61.57,-60,19.74,1,753.4,-39.8,27.5,61.5,61.5
2018-12-07 01:03:38.3412,172.8,106.4,61.5,61.57,-60,19.73,2,753.3,-39.8,27.5,61.5,61.5
2018-12-07 01:03:38.5912,172.8,106.4,61.5,61.57,-60,19.73,61,754.3,749.2,0,61.5,61.5
2018-12-07 01:03:38.8412,172.8,106.4,61.5,61.57,-60,19.73,62,425,425,0,61.5,61.5
2018-12-07 01:03:39.0912,172.8,106.4,61.5,61.57,-60,19.73,64,44.9,45.5,0,61.5,61.5
2018-12-07 01:03:39.3412,172.8,106.4,61.5,61.57,-59.9,19.73,3,753.4,-39.8,25.5,61.5,61.5
2018-12-07 01:03:39.5912,172.8,106.4,61.5,61.57,-60,19.73,4,753.3,-39.8,25.5,61.5,61.5
2018-12-07 01:03:39.8412,172.8,106.4,61.5,61.57,-60,19.73,65,-30480,-30490,0,61.5,61.5
2018-12-07 01:03:40.0912,172.8,106.4,61.5,61.57,-60,19.73,66,4410,4410,0,61.5,61.5
2018-12-07 01:03:40.3412,172.8,106.4,61.5,61.57,-59.9,19.73,1,753.2,-39.8,27.5,61.5,61.5
2018-12-07 01:03:40.5912,172.8,106.4,61.5,61.57,-59.9,19.73,2,753.3,-39.8,27.5,61.5,61.5
2018-12-07 01:03:40.8412,172.8,106.4,61.5,61.57,-59.9,19.73,65,-30480,-30490,0,61.5,61.5
2018-12-07 01:03:41.0912,172.8,106.4,61.5,61.57,-60,19.74,51,3.85,3.83,0,61.5,61.5
2018-12-07 01:03:41.3412,172.8,106.4,61.5,61.57,-60,19.74,63,50,50,0,61.5,61.5
2018-12-07 01:03:41.5911,172.8,106.4,61.5,61.57,-60,19.72,67,29.3,29.1,0,61.5,61.5
2018-12-07 01:03:41.8412,172.8,106.4,61.5,61.57,-59.9,19.73,52,3.85,3.83,0,61.5,61.5
2018-12-07 01:03:42.0912,172.8,106.4,61.5,61.57,-60,19.74,6,-30480,29.3,3.8,61.5,61.5
2018-12-07 01:03:42.3412,172.8,106.4,61.5,61.57,-60,19.74,7,-30490,29.1,3.8,61.5,61.5
2018-12-07 01:03:42.5912,172.8,106.4,61.5,61.57,-60,19.73,1,753.2,-39.8,27.5,61.5,61.5
2018-12-07 01:03:42.8412,172.8,106.4,61.5,61.57,-60,19.73,2,753.3,-39.8,27.5,61.5,61.5
2018-12-07 01:03:43.0912,172.8,106.4,61.5,61.57,-59.9,19.72,61,754.3,749,0,61.5,61.5
2018-12-07 01:03:43.3412,172.8,106.4,61.5,61.57,-59.9,19.73,62,425,425,0,61.5,61.5
2018-12-07 01:03:43.5912,172.8,106.4,61.5,61.57,-60,19.73,64,45.1,45.6,0,61.5,61.5
2018-12-07 01:03:43.8412,172.8,106.4,61.5,61.57,-60,19.73,3,753.2,-39.8,25.5,61.5,61.5
2018-12-07 01:03:44.0912,172.8,106.4,61.5,61.57,-60,19.73,4,753.3,-39.8,25.5,61.5,61.5
2018-12-07 01:03:44.3412,172.8,106.4,61.5,61.57,-60,19.73,65,-30480,-30480,0,61.5,61.5
2018-12-07 01:03:44.5912,172.8,106.4,61.5,61.57,-59.9,19.73,66,4410,4410,0,61.5,61.5
2018-12-07 01:03:44.8412,172.8,106.4,61.5,61.57,-59.9,19.73,1,753.2,-39.8,27.5,61.5,61.5
2018-12-07 01:03:45.0912,172.8,106.4,61.5,61.57,-60,19.73,2,753.3,-39.8,27.5,61.5,61.5
2018-12-07 01:03:45.3412,172.8,106.4,61.5,61.57,-60,19.67,65,-30480,-30490,0,61.5,61.5
2018-12-07 01:03:45.5913,172.8,106.4,61.5,61.57,-60,19.73,51,3.85,3.83,0,61.5,61.5
2018-12-07 01:03:45.8413,172.8,106.4,61.5,61.57,-60,19.74,63,50,50,0,61.5,61.5
2018-12-07 01:03:46.0913,172.8,106.4,61.5,61.57,-60,19.73,67,29.3,29.1,0,61.5,61.5
2018-12-07 01:03:46.3413,172.8,106.4,61.5,61.57,-59.9,19.7,52,3.85,3.83,0,61.5,61.5
2018-12-07 01:03:46.5913,172.8,106.4,61.5,61.57,-60,19.74,6,-30490,29.3,3.8,61.5,61.5
2018-12-07 01:03:46.8413,172.8,106.4,61.5,61.57,-60,19.73,7,-30490,29.1,3.8,61.5,61.5
2018-12-07 01:03:47.0913,172.8,106.4,61.5,61.57,-60,19.74,1,753.2,-39.8,27.5,61.5,61.5
2018-12-07 01:03:47.3413,172.8,106.4,61.5,61.57,-59.9,19.73,2,753.3,-39.8,27.5,61.5,61.5
2018-12-07 01:03:47.5913,172.8,106.4,61.5,61.57,-60,19.73,61,754.2,749,0,61.5,61.5
2018-12-07 01:03:47.8413,172.8,106.4,61.5,61.57,-60,19.73,62,425,425,0,61.5,61.5
2018-12-07 01:03:48.0913,172.8,106.4,61.5,61.57,-60,19.71,64,45.1,45.6,0,61.5,61.5
2018-12-07 01:03:48.3413,172.8,106.4,61.5,61.57,-60,19.73,3,753.2,-39.8,25.5,61.5,61.5
2018-12-07 01:03:48.5913,172.8,106.4,61.5,61.57,-60,19.73,4,753.1,-39.8,25.5,61.5,61.5
2018-12-07 01:03:48.8413,172.8,106.4,61.5,61.57,-59.9,19.66,65,-30490,-30500,0,61.5,61.5
2018-12-07 01:03:49.0913,172.8,106.4,61.5,61.57,-60,19.71,66,4410,4410,0,61.5,61.5
2018-12-07 01:03:49.3413,172.8,106.4,61.5,61.57,-60,19.69,1,753.2,-39.8,27.5,61.5,61.5
2018-12-07 01:03:49.5913,172.8,106.4,61.5,61.57,-60,19.73,2,753.1,-39.8,27.5,61.5,61.5
2018-12-07 01:03:49.8414,172.8,106.4,61.5,61.57,-60,19.74,65,-30490,-30490,0,61.5,61.5
2018-12-07 01:03:50.0913,172.8,106.4,61.5,61.57,-60,19.73,51,3.85,3.83,0,61.5,61.5
2018-12-07 01:03:50.3413,172.8,106.4,61.5,61.57,-60,19.73,63,50,50,0,61.5,61.5
2018-12-07 01:03:50.5913,172.8,106.4,61.5,61.57,-60,19.73,67,29.3,29.1,0,61.5,61.5
2018-12-07 01:03:50.8413,172.8,106.4,61.5,61.57,-60,19.73,52,3.85,3.83,0,61.5,61.5
2018-12-07 01:03:51.0913,172.8,106.4,61.5,61.57,-60,19.73,6,-30480,29.3,3.8,61.5,61.5
2018-12-07 01:03:51.3413,172.8,106.4,61.5,61.57,-59.9,19.73,7,-30480,29.1,3.8,61.5,61.5
2018-12-07 01:03:51.5913,172.8,106.4,61.5,61.57,-59.9,19.74,1,753.2,-39.8,27.5,61.5,61.5
2018-12-07 01:03:51.8413,172.8,106.4,61.5,61.57,-60,19.74,2,753.1,-39.8,27.5,61.5,61.5
2018-12-07 01:03:52.0913,172.8,106.4,61.5,61.57,-60,19.73,61,754.2,749,0,61.5,61.5
2018-12-07 01:03:52.3413,172.8,106.4,61.5,61.57,-60,19.74,62,425,425,0,61.5,61.5
2018-12-07 01:03:52.5913,172.8,106.2,61.5,61.46,-60,19.62,64,45,45.5,0,61.5,61.5
2018-12-07 01:03:52.8413,172.8,106.2,61.5,61.46,-59.9,19.75,3,753.2,-39.8,25.5,61.5,61.5
2018-12-07 01:03:53.0913,172.8,106.2,61.5,61.46,-59.9,19.76,4,753.1,-39.8,25.5,61.5,61.5
2018-12-07 01:03:53.3413,172.8,106.2,61.5,61.46,-60,19.73,65,-30490,-30490,0,61.5,61.5
2018-12-07 01:03:53.5913,172.8,106.2,61.5,61.46,-60,19.73,66,4410,4410,0,61.5,61.5
2018-12-07 01:03:53.8413,172.8,106.2,61.5,61.46,-60,19.73,1,753.2,-39.8,27.5,61.5,61.5
2018-12-07 01:03:54.0913,172.8,106.2,61.5,61.46,-60,19.73,2,753.1,-39.8,27.5,61.5,61.5
2018-12-07 01:03:54.3413,172.8,106.2,61.5,61.46,-60,19.73,65,-30480,-30490,0,61.5,61.5
2018-12-07 01:03:54.5913,172.8,106.2,61.5,61.46,-60,19.73,51,3.85,3.83,0,61.5,61.5
2018-12-07 01:03:54.8413,172.8,106.2,61.5,61.46,-60,19.73,63,50,50,0,61.5,61.5
2018-12-07 01:03:55.0913,172.8,106.2,61.5,61.46,-60,19.72,67,29.3,29.1,0,61.5,61.5
2018-12-07 01:03:55.3413,172.8,106,61.5,61.34,-60,19.72,52,3.85,3.83,0,61.5,61.5
2018-12-07 01:03:55.5914,172.8,106,61.5,61.34,-60,19.73,6,-30490,29.3,3.8,61.5,61.5
2018-12-07 01:03:55.8414,172.8,106,61.5,61.34,-60,19.73,7,-30490,29.1,3.8,61.5,61.5
2018-12-07 01:03:56.0914,172.8,106,61.5,61.34,-60,19.73,1,753,-39.8,27.5,61.5,61.5
2018-12-07 01:03:56.3414,172.8,106,61.5,61.34,-60,19.85,2,753,-39.8,27.5,61.5,61.5
2018-12-07 01:03:56.5914,172.8,106,61.5,61.34,-60,19.73,61,754.1,748.9,0,61.5,61.5
2018-12-07 01:03:56.8414,172.8,106,61.5,61.34,-60,19.73,62,425,425,0,61.5,61.5
2018-12-07 01:03:57.0913,172.8,106,61.5,61.34,-60,19.75,64,45,45.6,0,61.5,61.5
2018-12-07 01:03:57.3414,172.8,106,61.5,61.34,-60,19.73,3,753,-39.8,25.5,61.5,61.5
2018-12-07 01:03:57.5914,172.8,106,61.5,61.34,-60,19.71,4,753,-39.8,25.5,61.5,61.5
2018-12-07 01:03:57.8414,172.8,106,61.5,61.34,-60,19.74,65,-30490,-30490,0,61.5,61.5
2018-12-07 01:03:58.0914,172.8,106,61.5,61.34,-60,19.73,66,4410,4410,0,61.5,61.5
2018-12-07 01:03:58.3414,172.8,106,61.5,61.34,-59.9,19.73,1,753,-39.8,27.5,61.5,61.5
2018-12-07 01:03:58.5914,172.8,106,61.5,61.34,-59.9,19.73,2,753,-39.8,27.5,61.5,61.5
2018-12-07 01:03:58.8414,172.8,106,61.5,61.34,-60,19.73,65,-30490,-30490,0,61.5,61.5
2018-12-07 01:03:59.0914,172.8,106,61.5,61.34,-60,19.73,51,3.85,3.83,0,61.5,61.5
2018-12-07 01:03:59.3414,172.8,106,61.5,61.34,-60,19.73,63,50,50,0,61.5,61.5
2018-12-07 01:03:59.5914,172.8,106,61.5,61.34,-60,19.73,67,29.3,29.1,0,61.5,61.5
2018-12-07 01:03:59.8414,172.8,106,61.5,61.34,-60,19.73,52,3.85,3.83,0,61.5,61.5
2018-12-07 01:04:00.0914,172.8,106,61.5,61.34,-60,19.71,6,-30490,29.3,3.8,61.5,61.5
2018-12-07 01:04:00.3414,172.8,106,61.5,61.34,-60,19.73,7,-30490,29.1,3.8,61.5,61.5
2018-12-07 01:04:00.5914,172.8,106,61.5,61.34,-60,19.73,1,753,-39.8,27.5,61.5,61.5
2018-12-07 01:04:00.8414,172.8,106,61.5,61.34,-60,19.73,2,753,-39.8,27.5,61.5,61.5
2018-12-07 01:04:01.0914,172.8,106,61.5,61.34,-59.9,19.72,61,754,748.8,0,61.5,61.5
2018-12-07 01:04:01.3414,172.8,106,61.5,61.34,-60,19.73,62,425,425,0,61.5,61.5
2018-12-07 01:04:01.5914,172.8,106,61.5,61.34,-60,19.73,64,45,45.5,0,61.5,61.5
2018-12-07 01:04:01.8414,172.8,106,61.5,61.34,-60,19.72,3,753,-39.8,25.5,61.5,61.5
2018-12-07 01:04:02.0914,172.8,106,61.25,61.34,-60,19.73,4,752.9,-39.8,25.5,61.5,61.5
2018-12-07 01:04:02.3414,172.8,106,61.25,61.34,-60,19.72,65,-30490,-30490,0,61.5,61.5
2018-12-07 01:04:02.5914,172.8,106,61.25,61.34,-60,19.7,66,4410,4410,0,61.5,61.5
2018-12-07 01:04:02.8414,172.8,106,61.25,61.34,-60,19.74,1,753,-39.8,27.5,61.5,61.5
2018-12-07 01:04:03.0914,172.8,106,61.25,61.34,-60,19.74,2,752.9,-39.8,27.5,61.5,61.5
2018-12-07 01:04:03.3414,172.8,106,61.25,61.34,-60,19.73,65,-30480,-30490,0,61.5,61.5
2018-12-07 01:04:03.5915,172.8,106,61.25,61.34,-59.9,19.73,51,3.85,3.83,0,61.5,61.5
2018-12-07 01:04:03.8415,172.8,106,61.25,61.34,-59.9,19.72,63,50,50,0,61.5,61.5
2018-12-07 01:04:04.0915,172.8,106,61.25,61.34,-60,19.73,67,29.3,29.1,0,61.5,61.5
2018-12-07 01:04:04.3415,172.8,106,61.25,61.34,-60,19.73,52,3.85,3.83,0,61.5,61.5
2018-12-07 01:04:04.5915,172.8,106,61.25,61.34,-60,19.73,6,-30480,29.3,3.8,61.5,61.5
2018-12-07 01:04:04.8415,172.8,106,61.25,61.34,-59.9,19.73,7,-30490,29.1,3.8,61.5,61.5
2018-12-07 01:04:05.0915,172.8,106,61.25,61.34,-59.9,19.73,1,753,-39.8,27.5,61.5,61.5
2018-12-07 01:04:05.3415,172.8,106,61.25,61.34,-60,19.74,2,752.9,-39.8,27.5,61.5,61.5
2018-12-07 01:04:05.5915,172.8,106,61.25,61.34,-60,19.72,61,754,748.9,0,61.5,61.5
2018-12-07 01:04:05.8415,172.8,106,61.25,61.34,-60,19.72,62,425,425,0,61.5,61.5
2018-12-07 01:04:06.0915,172.8,106,61.25,61.34,-60,19.68,64,44.9,45.4,0,61.5,61.5
2018-12-07 01:04:06.3415,172.8,106,61.25,61.34,-59.9,19.74,3,753,-39.8,25.5,61.5,61.5
2018-12-07 01:04:06.5915,172.8,106,61.25,61.34,-59.9,19.74,4,752.9,-39.8,25.5,61.5,61.5
2018-12-07 01:04:06.8415,172.8,106,61.25,61.34,-60,19.73,65,-30470,-30500,0,61.5,61.5
2018-12-07 01:04:07.0915,172.8,106,61.25,61.34,-60,19.73,66,4420,4410,0,61.5,61.5
2018-12-07 01:04:07.3415,172.8,106,61.25,61.34,-60,19.74,1,753,-39.8,27.5,61.5,61.5
2018-12-07 01:04:07.5915,172.8,106,61.25,61.34,-60,19.72,2,752.9,-39.8,27.5,61.5,61.5
2018-12-07 01:04:07.8415,172.8,106,61.25,61.34,-59.9,19.73,65,-30470,-30490,0,61.5,61.5
2018-12-07 01:04:08.0915,172.8,106,61.25,61.34,-60,19.73,51,3.85,3.83,0,61.5,61.5
2018-12-07 01:04:08.3415,172.8,106,61.25,61.34,-60,19.72,63,50,50,0,61.5,61.5
2018-12-07 01:04:08.5915,172.8,106,61.25,61.34,-60,19.71,67,29.3,29.1,0,61.5,61.5
2018-12-07 01:04:08.8415,172.8,106,61.25,61.34,-60,19.73,52,3.85,3.83,0,61.5,61.5
2018-12-07 01:04:09.0915,172.8,106,61.25,61.34,-59.9,19.73,6,-30470,29.3,3.8,61.5,61.5
2018-12-07 01:04:09.3415,172.8,106,61.25,61.34,-60,19.83,7,-30500,29.1,3.8,61,61.5
2018-12-07 01:04:09.5915,172.8,106,61.25,61.34,-60,19.73,1,752.9,-39.8,27.5,61,61.5
2018-12-07 01:04:09.8415,172.8,106,61.25,61.34,-60,19.73,2,752.8,-39.8,27.5,61,61.5
2018-12-07 01:04:10.0915,172.8,106,61.25,61.34,-60,19.74,61,754,748.6,0,61,61.5
2018-12-07 01:04:10.3415,172.8,106,61.25,61.34,-60,19.73,62,425,425,0,61,61.5
2018-12-07 01:04:10.5915,172.8,106,61.25,61.34,-59.9,19.72,64,44.9,45.5,0,61,61.5
2018-12-07 01:04:10.8415,172.8,106,61.25,61.34,-60,19.73,3,752.9,-39.8,25.5,61,61.5
2018-12-07 01:04:11.0915,172.8,106,61.25,61.34,-60,19.73,4,752.8,-39.8,25.5,61,61.5
2018-12-07 01:04:11.3415,172.8,106,61.25,61.34,-60.1,19.73,65,-30480,-30510,0,61,61.5
2018-12-07 01:04:11.5915,172.8,106,61.25,61.34,-60,19.73,66,4420,4420,0,61,61.5
2018-12-07 01:04:11.8415,172.8,106,61.25,61.34,-60,19.74,1,752.9,-39.8,27.5,61,61.5
2018-12-07 01:04:12.0915,172.8,106,61.25,61.34,-59.9,19.73,2,752.8,-39.8,27.5,61,61.5
2018-12-07 01:04:12.3415,172.8,106,61.25,61.34,-60,19.74,65,-30470,-30510,0,61,61.5
2018-12-07 01:04:12.5915,172.8,106,61.25,61.34,-60,19.73,51,3.85,3.83,0,61,61.5
2018-12-07 01:04:12.8415,172.8,106,61.25,61.34,-60,19.76,63,50,50,0,61,61.5
2018-12-07 01:04:13.0915,172.8,106,61.25,61.34,-60,19.71,67,29.3,29.1,0,61,61.5
2018-12-07 01:04:13.3415,172.8,106,61.25,61.34,-60,19.72,52,3.85,3.83,0,61,61.5
2018-12-07 01:04:13.5915,172.8,106,61.25,61.34,-59.9,19.73,6,-30470,29.3,3.8,61,61.5
2018-12-07 01:04:13.8415,172.8,106,61.25,61.34,-60,19.73,7,-30510,29.1,3.8,61,61.5
2018-12-07 01:04:14.0915,172.8,106,61.25,61.34,-60,19.73,1,752.9,-39.8,27.5,61,61.5
2018-12-07 01:04:14.3415,172.8,106,61.25,61.34,-60,19.73,2,752.8,-39.8,27.5,61,61.5
2018-12-07 01:04:14.5915,172.8,106,61.25,61.34,-59.9,19.72,61,753.8,748.6,0,61,61.5
2018-12-07 01:04:14.8416,172.8,106,61.25,61.34,-59.9,19.76,62,425,425,0,61,61.5
2018-12-07 01:04:15.0916,172.8,106,61.25,61.34,-60,19.73,64,45,45.5,0,61,61.5
2018-12-07 01:04:15.3416,172.8,106,61.25,61.34,-60,19.73,3,752.9,-39.8,25.5,61,61.5
2018-12-07 01:04:15.5916,172.8,106,61.25,61.34,-60,19.72,4,752.8,-39.8,25.5,61,61.5
2018-12-07 01:04:15.8416,172.8,106,61.25,61.34,-60,19.75,65,-30470,-30510,0,61,61.5
2018-12-07 01:04:16.0916,172.8,106,61.25,61.34,-59.9,19.74,66,4440,4440,0,61,61.5
2018-12-07 01:04:16.3416,172.8,106,61.25,61.34,-60,19.71,1,752.7,-39.8,27.5,61,61.5
2018-12-07 01:04:16.5916,172.8,105.8,61.25,61.23,-60,19.74,2,752.7,-39.8,27.5,61,61.5
2018-12-07 01:04:16.8416,172.8,105.8,61.25,61.23,-60,19.73,65,-30460,-30510,0,61,61.5
2018-12-07 01:04:17.0916,172.8,105.8,61.25,61.23,-60,19.74,51,3.85,3.83,0,61,61.5
2018-12-07 01:04:17.3416,172.8,105.8,61.25,61.23,-59.9,19.74,63,50,50,0,61,61.5
2018-12-07 01:04:17.5916,172.8,105.8,61.25,61.23,-60,19.73,67,29.3,29.1,0,61,61.5
2018-12-07 01:04:17.8416,172.8,105.8,61.25,61.23,-60,19.73,52,3.85,3.83,0,61,61.5
2018-12-07 01:04:18.0916,172.8,105.8,61.25,61.23,-60,19.73,6,-30470,29.3,3.8,61,61.5
2018-12-07 01:04:18.3416,172.8,105.8,61.25,61.23,-60,19.73,7,-30510,29.1,3.8,61,61.5
2018-12-07 01:04:18.5916,172.8,105.8,61.25,61.23,-59.9,19.73,1,752.7,-39.8,27.5,61,61.5
2018-12-07 01:04:18.8416,172.8,105.8,61.25,61.23,-60,19.72,2,752.7,-39.8,27.5,61,61.5
2018-12-07 01:04:19.0916,172.8,105.8,61.25,61.23,-60,19.74,61,753.8,748.6,0,61,61.5
2018-12-07 01:04:19.3416,172.8,105.8,61.25,61.23,-60,19.73,62,425,425,0,61,61.5
2018-12-07 01:04:19.5916,172.8,105.8,61.25,61.23,-60,19.73,64,44.9,45.5,0,61,61.5
2018-12-07 01:04:19.8416,172.8,105.8,61.25,61.23,-60,19.72,3,752.7,-39.8,25.5,61,61.5
2018-12-07 01:04:20.0916,172.8,105.6,61.25,61.11,-60,19.73,4,752.7,-39.8,25.5,61,61.5
2018-12-07 01:04:20.3416,172.8,105.6,61,61.11,-60,19.73,65,-30460,-30510,0,61,61.5
2018-12-07 01:04:20.5916,172.8,105.6,61,61.11,-60,19.72,66,4440,4440,0,61,61.5
2018-12-07 01:04:20.8416,172.8,105.6,61,61.11,-60,19.73,1,752.7,-39.8,27.5,61,61.5
2018-12-07 01:04:21.0916,172.8,105.6,61,61.11,-60,19.73,2,752.7,-39.8,27.5,61,61.5
2018-12-07 01:04:21.3416,172.8,105.6,61,61.11,-59.9,19.73,65,-30470,-30510,0,61,61.5
2018-12-07 01:04:21.5916,172.8,105.6,61,61.11,-59.9,19.73,51,3.85,3.83,0,61,61.5
2018-12-07 01:04:21.8416,172.8,105.6,61,61.11,-60,19.76,63,50,50,0,61,61.5
2018-12-07 01:04:22.0916,172.8,105.6,61,61.11,-60,19.73,67,29.3,29.1,0,61,61.5
2018-12-07 01:04:22.3416,172.8,105.6,61,61.11,-60,19.72,52,3.85,3.83,0,61,61.5
2018-12-07 01:04:22.5916,172.8,105.6,61,61.11,-60,19.71,6,-30470,29.3,3.8,61,61.5
2018-12-07 01:04:22.8416,172.8,105.6,61,61.11,-59.9,19.73,7,-30510,29.1,3.8,61,61.5
2018-12-07 01:04:23.0916,172.8,105.5,61,61.05,-60,19.74,1,752.7,-39.8,27.5,61,61.5
2018-12-07 01:04:23.3416,172.8,105.5,61,61.05,-60,19.73,2,752.7,-39.8,27.5,61,61.5
2018-12-07 01:04:23.5916,172.8,105.5,61,61.05,-60,19.73,61,753.7,748.5,0,61,61.5
2018-12-07 01:04:23.8416,172.8,105.5,61,61.05,-60,19.73,62,425,425,0,61,61
2018-12-07 01:04:24.0916,172.8,105.5,61,61.05,-59.9,19.73,64,44.9,45.5,0,61,61
2018-12-07 01:04:24.3416,172.8,105.5,61,61.05,-59.9,19.73,3,752.7,-39.8,25.5,61,61
2018-12-07 01:04:24.5916,172.8,105.5,61,61.05,-59.9,19.73,4,752.5,-39.8,25.5,61,61
2018-12-07 01:04:24.8416,172.8,105.5,61,61.05,-60,19.73,65,-30480,-30510,0,61,61
2018-12-07 01:04:25.0916,172.8,105.5,61,61.05,-60,19.73,66,4440,4440,0,61,61
2018-12-07 01:04:25.3416,172.8,105.5,61,61.05,-60,19.73,1,752.7,-39.8,27.5,61,61
2018-12-07 01:04:25.5916,172.8,105.5,61,61.05,-59.9,19.73,2,752.5,-39.8,27.5,61,61
2018-12-07 01:04:25.8416,172.8,105.5,61,61.05,-60,19.73,65,-30480,-30510,0,61,61
2018-12-07 01:04:26.0916,172.8,105.5,61,61.05,-60,19.73,51,3.85,3.82,0,61,61
2018-12-07 01:04:26.3417,172.8,105.5,61,61.05,-60,19.72,63,50,50,0,61,61
2018-12-07 01:04:26.5917,172.8,105.5,61,61.05,-60,19.72,67,29.3,29.1,0,61,61
2018-12-07 01:04:26.8417,172.8,105.5,61,61.05,-59.9,19.73,52,3.85,3.83,0,61,61
2018-12-07 01:04:27.0917,172.8,105.5,61,61.05,-59.9,19.73,6,-30480,29.3,3.8,61,61
2018-12-07 01:04:27.3417,172.8,105.5,61,61.05,-60,19.73,7,-30510,29.1,3.8,61,61
2018-12-07 01:04:27.5917,172.8,105.5,61,61.05,-60,19.73,1,752.7,-39.8,27.5,61,61
2018-12-07 01:04:27.8417,172.8,105.5,61,61.05,-60,19.74,2,752.5,-39.8,27.5,61,61
2018-12-07 01:04:28.0917,172.8,105.5,61,61.05,-60,19.73,61,753.7,748.4,0,61,61
2018-12-07 01:04:28.3417,172.8,105.5,61,61.05,-60,19.73,62,425,425,0,61,61
2018-12-07 01:04:28.5917,172.8,105.5,61,61.05,-59.9,19.73,64,44.9,45.4,0,61,61
2018-12-07 01:04:28.8417,172.8,105.5,61,61.05,-60,19.73,3,752.7,-39.8,25.5,61,61
2018-12-07 01:04:29.0917,172.8,105.5,61,61.05,-60,19.71,4,752.5,-39.8,25.5,61,61
2018-12-07 01:04:29.3417,172.8,105.5,61,61.05,-60,19.74,65,-30480,-30500,0,61,61
2018-12-07 01:04:29.5917,172.8,105.5,61,61.05,-60,19.7,66,4440,4440,0,61,61
2018-12-07 01:04:29.8417,172.8,105.5,61,61.05,-59.9,19.75,1,752.7,-39.8,27.5,61,61
2018-12-07 01:04:30.0917,172.8,105.5,61,61.05,-60,19.73,2,752.5,-39.8,27.5,61,61
2018-12-07 01:04:30.3417,172.8,105.5,61,61.05,-60,19.73,65,-30490,-30510,0,61,61
2018-12-07 01:04:30.5917,172.8,105.5,61,61.05,-60,19.73,51,3.85,3.82,0,61,61
2018-12-07 01:04:30.8417,172.8,105.5,61,61.05,-59.9,19.73,63,50,50,0,61,61
2018-12-07 01:04:31.0917,172.8,105.5,61,61.05,-59.9,19.73,67,29.3,29.1,0,61,61
2018-12-07 01:04:31.3417,172.8,105.5,61,61.05,-59.9,19.74,52,3.85,3.82,0,61,61
2018-12-07 01:04:31.5917,172.8,105.5,61,61.05,-60,19.73,6,-30490,29.3,3.8,61,61
2018-12-07 01:04:31.8417,172.8,105.5,61,61.05,-60,19.73,7,-30500,29.1,3.8,61,61
2018-12-07 01:04:32.0917,172.8,105.5,61,61.05,-60,19.72,1,752.7,-39.8,27.5,61,61
2018-12-07 01:04:32.3417,172.8,105.5,61,61.05,-59.9,19.74,2,752.5,-39.8,27.5,61,61
2018-12-07 01:04:32.5917,172.8,105.5,61,61.05,-60,19.73,61,753.6,748.4,0,61,61
2018-12-07 01:04:32.8417,172.8,105.5,61,61.05,-60,19.73,62,425,425,0,61,61
2018-12-07 01:04:33.0917,172.8,105.5,61,61.05,-60,19.73,64,44.9,45.4,0,61,61
2018-12-07 01:04:33.3417,172.8,105.5,61,61.05,-59.9,19.74,3,752.7,-39.8,25.5,61,61
2018-12-07 01:04:33.5917,172.8,105.5,61,61.05,-59.9,19.73,4,752.5,-39.8,25.5,61,61
2018-12-07 01:04:33.8417,172.8,105.5,61,61.05,-60,19.72,65,-30490,-30510,0,61,61
2018-12-07 01:04:34.0917,172.8,105.5,61,61.05,-60,19.74,66,4440,4440,0,61,61
2018-12-07 01:04:34.3417,172.8,105.5,61,61.05,-60,19.73,1,752.7,-39.8,27.5,61,61
2018-12-07 01:04:34.5917,172.8,105.5,61,61.05,-60,19.73,2,752.5,-39.8,27.5,61,61
2018-12-07 01:04:34.8417,172.8,105.5,61,61.05,-59.9,19.73,65,-30490,-30500,0,61,61
2018-12-07 01:04:35.0917,172.8,105.5,61,61.05,-59.9,19.73,51,3.85,3.83,0,61,61
2018-12-07 01:04:35.3417,172.8,105.4,61,61,-60,19.72,63,50,50,0,61,61
2018-12-07 01:04:35.5917,172.8,105.4,61,61,-60,19.73,67,29.3,29.1,0,61,61
2018-12-07 01:04:35.8418,172.8,105.4,61,61,-60,19.67,52,3.85,3.82,0,61,61
2018-12-07 01:04:36.0918,172.8,105.4,61,61,-60,19.74,6,-30490,29.3,3.8,61,61
2018-12-07 01:04:36.3418,172.8,105.4,61,61,-59.9,19.73,7,-30500,29.1,3.8,61,61
2018-12-07 01:04:36.5918,172.8,105.4,61,61,-59.9,19.73,1,752.7,-39.8,27.5,61,61
2018-12-07 01:04:36.8418,172.8,105.4,61,61,-60,19.73,2,752.5,-39.8,27.5,61,61
2018-12-07 01:04:37.0918,172.8,105.4,61,61,-60,19.74,61,753.6,748.4,0,61,61
2018-12-07 01:04:37.3418,172.8,105.4,61,61,-60,19.73,62,425,425,0,61,61
2018-12-07 01:04:37.5918,172.8,105.4,61,61,-59.9,19.74,64,44.9,45.5,0,61,61
2018-12-07 01:04:37.8418,172.8,105.4,61,61,-59.9,19.73,3,752.7,-39.8,25.5,61,61
2018-12-07 01:04:38.0918,172.8,105.4,61,61,-60,19.73,4,752.5,-39.8,25.5,61,61
2018-12-07 01:04:38.3418,172.8,105.4,61,61,-60,19.72,65,-30490,-30500,0,61,61
2018-12-07 01:04:38.5918,172.8,105.4,61,61,-60,19.73,66,4440,4440,0,61,61
2018-12-07 01:04:38.8418,172.8,105.4,61,61,-60,19.74,1,752.5,-39.8,27.5,61,61
2018-12-07 01:04:39.0918,172.8,105.4,61,61,-59.9,19.74,2,752.4,-39.8,27.5,61,61
2018-12-07 01:04:39.3418,172.8,105.4,61,61,-60,19.73,65,-30500,-30510,0,61,61
2018-12-07 01:04:39.5918,172.8,105.4,61,61,-60,19.73,51,3.84,3.82,0,61,61
2018-12-07 01:04:39.8418,172.8,105.4,61,61,-60,19.73,63,50,50,0,61,61
2018-12-07 01:04:40.0918,172.8,105.4,61,61,-60,19.73,67,29.3,29.1,0,61,61
2018-12-07 01:04:40.3418,172.8,105.4,61,61,-60,19.7,52,3.85,3.82,0,61,61
2018-12-07 01:04:40.5918,172.8,105.4,61,61,-59.9,19.74,6,-30500,29.3,3.8,61,61
2018-12-07 01:04:40.8418,172.8,105.4,61,61,-60,19.62,7,-30500,29.1,3.8,61,61
2018-12-07 01:04:41.0918,172.8,105.4,61,61,-60,19.72,1,752.5,-39.8,27.5,61,61
2018-12-07 01:04:41.3418,172.8,105.3,61,60.94,-60,19.78,2,752.4,-39.8,27.5,61,61
2018-12-07 01:04:41.5918,172.8,105.3,61,60.94,-60,19.73,61,753.5,748.2,0,61,61
2018-12-07 01:04:41.8418,172.8,105.3,61,60.94,-59.9,19.73,62,425,425,0,61,61
2018-12-07 01:04:42.0918,172.8,105.3,61,60.94,-60,19.76,64,44.8,45.4,0,61,61
2018-12-07 01:04:42.3418,172.8,105.3,61,60.94,-60,19.73,3,752.5,-39.8,25.5,61,61
2018-12-07 01:04:42.5918,172.8,105.3,61,60.94,-60,19.73,4,752.4,-39.8,25.5,61,61
2018-12-07 01:04:42.8418,172.8,105.3,61,60.94,-60,19.74,65,-30500,-30510,0,61,61
2018-12-07 01:04:43.0918,172.8,105.3,61,60.94,-60,19.74,66,4450,4450,0,61,61
2018-12-07 01:04:43.3418,172.8,105.3,61,60.94,-59.9,19.73,1,752.5,-39.8,27.5,61,61
2018-12-07 01:04:43.5918,172.8,105.3,61,60.94,-60,19.73,2,752.4,-39.8,27.5,61,61
2018-12-07 01:04:43.8418,172.8,105.3,61,60.94,-60,19.73,65,-30510,-30510,0,61,61
2018-12-07 01:04:44.0918,172.8,105.3,61,60.94,-60,19.73,51,3.84,3.82,0,61,61
2018-12-07 01:04:44.3419,172.8,105.3,61,60.94,-60,19.73,63,50,50,0,61,61
2018-12-07 01:04:44.5919,172.8,105.3,61,60.94,-60,19.72,67,29.3,29.1,0,61,61
2018-12-07 01:04:44.8419,172.8,105.3,61,60.94,-60,19.73,52,3.85,3.82,0,61,61
2018-12-07 01:04:45.0918,172.8,105.2,61,60.88,-60,19.73,6,-30500,29.3,3.8,61,61
2018-12-07 01:04:45.3418,172.8,105.2,61,60.88,-60,19.72,7,-30500,29.1,3.8,61,61
2018-12-07 01:04:45.5918,172.8,105.2,61,60.88,-60,19.73,1,752.3,-40,27.5,61,61
2018-12-07 01:04:45.8418,172.8,105.2,61,60.88,-60,19.74,2,752.3,-39.8,27.5,61,61
2018-12-07 01:04:46.0919,172.8,105.2,61,60.88,-59.9,19.73,61,753.5,748.2,0,61,61
2018-12-07 01:04:46.3419,172.8,105.2,61,60.88,-60,19.73,62,425,425,0,61,61
2018-12-07 01:04:46.5919,172.8,105.2,61,60.88,-60,19.74,64,44.9,45.4,0,61,61
2018-12-07 01:04:46.8419,172.8,105.2,61,60.88,-60.1,19.73,3,752.3,-40,25.5,61,61
2018-12-07 01:04:47.0919,172.8,105.2,61,60.88,-60,19.73,4,752.3,-39.8,25.5,61,61
2018-12-07 01:04:47.3419,172.8,105.2,61,60.88,-60,19.74,65,-30500,-30500,0,61,61
2018-12-07 01:04:47.5918,172.8,105.2,61,60.88,-60,19.8,66,4440,4440,0,61,61
2018-12-07 01:04:47.8418,172.8,105.2,61,60.88,-60,19.73,1,752.3,-40,27.5,61,61
2018-12-07 01:04:48.0919,172.8,105.1,61,60.82,-60,19.59,2,752.3,-39.8,27.5,61,61
2018-12-07 01:04:48.3419,172.8,105.1,61,60.82,-60,19.73,65,-30500,-30500,0,61,61
2018-12-07 01:04:48.5919,172.8,105.1,61,60.82,-60,19.73,51,3.84,3.82,0,61,61
2018-12-07 01:04:48.8419,172.8,105.1,61,60.82,-59.9,19.73,63,50,50,0,61,61
2018-12-07 01:04:49.0919,172.8,105.1,61,60.82,-59.9,19.73,67,29.3,29.1,0,61,61
2018-12-07 01:04:49.3419,172.8,105.1,61,60.82,-60,19.73,52,3.84,3.82,0,61,61
2018-12-07 01:04:49.5919,172.8,105.1,61,60.82,-60,19.74,6,-30500,29.3,3.8,61,61
2018-12-07 01:04:49.8419,172.8,105.1,61,60.82,-60,19.72,7,-30500,29.1,3.8,61,61
2018-12-07 01:04:50.0919,172.8,105.1,61,60.82,-60,19.72,1,752.3,-40,27.5,61,61
2018-12-07 01:04:50.3419,172.8,105.1,61,60.82,-59.9,19.73,2,752.3,-39.8,27.5,61,61
2018-12-07 01:04:50.5919,172.8,105.1,61,60.82,-60,19.73,61,753.4,748.2,0,61,61
2018-12-07 01:04:50.8419,172.8,105.1,61,60.82,-60,19.73,62,425,425,0,61,61
2018-12-07 01:04:51.0919,172.8,105.1,61,60.82,-60,19.73,64,45,45.5,0,61,61
2018-12-07 01:04:51.3419,172.8,105.1,61,60.82,-60,19.73,3,752.3,-40,25.5,61,61
2018-12-07 01:04:51.5920,172.8,105.1,61,60.82,-60,19.74,4,752.3,-39.8,25.5,61,61
2018-12-07 01:04:51.8420,172.8,105.1,61,60.82,-59.9,19.67,65,-30500,-30500,0,61,61
2018-12-07 01:04:52.0920,172.8,105.1,61,60.82,-60,19.72,66,4440,4440,0,61,61
2018-12-07 01:04:52.3420,172.8,105.1,61,60.82,-60,19.73,1,752.3,-40,27.5,61,61
2018-12-07 01:04:52.5920,172.8,105.1,61,60.82,-60,19.72,2,752.3,-39.8,27.5,61,61
2018-12-07 01:04:52.8419,172.8,105.1,61,60.82,-59.9,19.73,65,-30510,-30510,0,61,61
2018-12-07 01:04:53.0919,172.8,105.1,61,60.82,-60,19.73,51,3.84,3.82,0,61,61
2018-12-07 01:04:53.3419,172.8,105.1,61,60.82,-60,19.73,63,50,50,0,61,61
2018-12-07 01:04:53.5919,172.8,105.1,61,60.82,-60,19.73,67,29.3,29.1,0,61,61
2018-12-07 01:04:53.8419,172.8,105.1,61,60.82,-60,19.73,52,3.84,3.82,0,61,61
2018-12-07 01:04:54.0919,172.8,105.1,61,60.82,-60,19.74,6,-30510,29.3,3.8,61,61
2018-12-07 01:04:54.3420,172.8,105.1,61,60.82,-59.9,19.73,7,-30510,29.1,3.8,61,61
2018-12-07 01:04:54.5920,172.8,105.1,61,60.82,-60,19.73,1,752.3,-40,27.5,61,61
2018-12-07 01:04:54.8420,172.8,105.1,61,60.82,-60,19.72,2,752.2,-39.8,27.5,61,61
2018-12-07 01:04:55.0920,172.8,105.1,61,60.82,-60,19.73,61,753.4,748.1,0,61,61
2018-12-07 01:04:55.3420,172.8,105.1,61,60.82,-60,19.7,62,425,425,0,61,61
2018-12-07 01:04:55.5920,172.8,105.1,61,60.82,-60,19.71,64,44.9,45.4,0,61,61
2018-12-07 01:04:55.8420,172.8,105.1,61,60.82,-59.9,19.73,3,752.3,-40,25.5,61,61
2018-12-07 01:04:56.0920,172.8,105.1,61,60.82,-60,19.73,4,752.2,-39.8,25.5,61,61
2018-12-07 01:04:56.3420,172.8,105.1,60.75,60.82,-60,19.73,65,-30510,-30510,0,61,61
2018-12-07 01:04:56.5920,172.8,105.1,60.75,60.82,-60,19.73,66,4450,4450,0,61,61
2018-12-07 01:04:56.8420,172.8,105.1,60.75,60.82,-60,19.73,1,752.3,-40,27.5,61,61
2018-12-07 01:04:57.0920,172.8,105.1,60.75,60.82,-60,19.73,2,752.2,-39.8,27.5,61,61
2018-12-07 01:04:57.3420,172.8,105.1,60.75,60.82,-59.9,19.73,65,-30500,-30500,0,61,61
2018-12-07 01:04:57.5920,172.8,105.1,60.75,60.82,-60,19.73,51,3.84,3.82,0,61,61
2018-12-07 01:04:57.8420,172.8,105.1,60.75,60.82,-60,19.73,63,50,50,0,61,61
2018-12-07 01:04:58.0920,172.8,105.1,60.75,60.82,-60,19.73,67,29.3,29.1,0,61,61
2018-12-07 01:04:58.3420,172.8,105.1,60.75,60.82,-60,19.72,52,3.84,3.82,0,61,61
2018-12-07 01:04:58.5920,172.8,105.1,60.75,60.82,-59.9,19.72,6,-30500,29.3,3.8,61,61
2018-12-07 01:04:58.8420,172.8,105.1,60.75,60.82,-59.9,19.74,7,-30510,29.1,3.8,61,61
2018-12-07 01:04:59.0920,172.8,105.1,60.75,60.82,-60,19.73,1,752.3,-40,27.5,61,61
2018-12-07 01:04:59.3420,172.8,105.1,60.75,60.82,-60,19.72,2,752.2,-39.8,27.5,61,61
2018-12-07 01:04:59.5920,172.8,105.1,60.75,60.82,-60,19.71,61,753.4,748.1,0,61,61
2018-12-07 01:04:59.8420,172.8,105.1,60.75,60.82,-59.9,19.73,62,425,425,0,61,61
2018-12-07 01:05:00.0920,172.8,105.1,60.75,60.82,-59.9,19.74,64,44.8,45.4,0,60.5,61
2018-12-07 01:05:00.3420,172.8,105,60.75,60.76,-60,19.74,3,752.2,-40.1,25.5,60.5,61
2018-12-07 01:05:00.5920,172.8,105,60.75,60.76,-60,19.72,4,752.1,-39.8,25.5,60.5,61
2018-12-07 01:05:00.8420,172.8,105,60.75,60.76,-60,19.73,65,-30490,-30510,0,60.5,61
2018-12-07 01:05:01.0920,172.8,105,60.75,60.76,-59.9,19.73,66,4450,4450,0,60.5,61
2018-12-07 01:05:01.3420,172.8,105,60.75,60.76,-59.9,19.72,1,752.2,-40.1,27.5,60.5,61
2018-12-07 01:05:01.5920,172.8,105,60.75,60.76,-59.9,19.73,2,752.1,-39.8,27.5,60.5,61
2018-12-07 01:05:01.8420,172.8,105,60.75,60.76,-60,19.73,65,-30490,-30510,0,60.5,61
2018-12-07 01:05:02.0920,172.8,105,60.75,60.76,-60,19.73,51,3.84,3.82,0,60.5,61
2018-12-07 01:05:02.3420,172.8,105,60.75,60.76,-60,19.73,63,50,50,0,60.5,61
2018-12-07 01:05:02.5920,172.8,105,60.75,60.76,-60,19.74,67,29.2,29.1,0,60.5,61
2018-12-07 01:05:02.8420,172.8,105,60.75,60.76,-59.9,19.73,52,3.84,3.82,0,60.5,61
2018-12-07 01:05:03.0921,172.8,105,60.75,60.76,-59.9,19.72,6,-30480,29.2,3.8,60.5,61
2018-12-07 01:05:03.3421,172.8,105,60.75,60.76,-60,19.73,7,-30510,29.1,3.8,60.5,61
2018-12-07 01:05:03.5921,172.8,105,60.75,60.76,-60,19.73,1,752.2,-40.1,27.5,60.5,61
2018-12-07 01:05:03.8421,172.8,105,60.75,60.76,-60,19.73,2,752.1,-39.8,27.5,60.5,61
2018-12-07 01:05:04.0921,172.8,105,60.75,60.76,-59.9,19.73,61,753.1,748,0,60.5,61
2018-12-07 01:05:04.3421,172.8,105,60.75,60.76,-60,19.73,62,425,425,0,60.5,61
2018-12-07 01:05:04.5921,172.8,105,60.75,60.76,-60,19.73,64,44.8,45.4,0,60.5,61
2018-12-07 01:05:04.8421,172.8,105,60.75,60.76,-60,19.74,3,752.2,-40.1,25.5,60.5,61
2018-12-07 01:05:05.0921,172.8,105,60.75,60.76,-60,19.79,4,752.1,-39.8,25.5,60.5,61
2018-12-07 01:05:05.3421,172.8,105,60.75,60.76,-59.9,19.73,65,-30480,-30510,0,60.5,61
2018-12-07 01:05:05.5921,172.8,105,60.75,60.76,-59.9,19.75,66,4450,4450,0,60.5,61
2018-12-07 01:05:05.8421,172.8,105,60.75,60.76,-60,19.74,1,752.2,-40.1,27.5,60.5,61
2018-12-07 01:05:06.0921,172.8,105,60.75,60.76,-60,19.72,2,752.1,-39.8,27.5,60.5,61
2018-12-07 01:05:06.3421,172.8,104.9,60.75,60.71,-60,19.73,65,-30480,-30520,0,60.5,61
2018-12-07 01:05:06.5921,172.8,104.9,60.75,60.71,-60,19.72,51,3.84,3.82,0,60.5,61
2018-12-07 01:05:06.8421,172.8,104.9,60.75,60.71,-59.9,19.73,63,50,50,0,60.5,61
2018-12-07 01:05:07.0921,172.8,104.9,60.75,60.71,-60,19.72,67,29.2,29.1,0,60.5,61
2018-12-07 01:05:07.3421,172.8,104.9,60.75,60.71,-60,19.72,52,3.84,3.82,0,60.5,61
2018-12-07 01:05:07.5921,172.8,104.9,60.75,60.71,-60,19.73,6,-30480,29.2,3.8,60.5,61
2018-12-07 01:05:07.8421,172.8,104.9,60.75,60.71,-59.9,19.73,7,-30520,29.1,3.8,60.5,61
2018-12-07 01:05:08.0921,172.8,104.9,60.75,60.71,-59.9,19.73,1,752.1,-40,27.5,60.5,61
2018-12-07 01:05:08.3421,172.8,104.9,60.75,60.71,-60,19.73,2,752,-39.8,27.5,60.5,61
2018-12-07 01:05:08.5921,172.8,104.9,60.75,60.71,-60,19.72,61,753.2,748,0,60.5,61
2018-12-07 01:05:08.8421,172.8,104.9,60.75,60.71,-60,19.72,62,425,425,0,60.5,61
2018-12-07 01:05:09.0921,172.8,104.9,60.75,60.71,-60,19.73,64,44.8,45.4,0,60.5,61
2018-12-07 01:05:09.3421,172.8,104.9,60.75,60.71,-59.9,19.73,3,752.1,-40,25.5,60.5,61
2018-12-07 01:05:09.5921,172.8,104.9,60.75,60.71,-60,19.73,4,752,-39.8,25.5,60.5,61
2018-12-07 01:05:09.8421,172.8,104.9,60.75,60.71,-59.9,19.73,65,-30480,-30520,0,60.5,61
2018-12-07 01:05:10.0921,172.8,104.8,60.75,60.65,-60,19.72,66,4440,4440,0,60.5,61
2018-12-07 01:05:10.3421,172.8,104.8,60.75,60.65,-59.9,19.73,1,752.1,-40,27.5,60.5,61
2018-12-07 01:05:10.5921,172.8,104.8,60.75,60.65,-60,19.73,2,752,-39.8,27.5,60.5,61
2018-12-07 01:05:10.8421,172.8,104.8,60.75,60.65,-60,19.74,65,-30480,-30530,0,60.5,61
2018-12-07 01:05:11.0921,172.8,104.8,60.75,60.65,-60,19.73,51,3.84,3.82,0,60.5,61
2018-12-07 01:05:11.3421,172.8,104.8,60.75,60.65,-60,19.72,63,50,50,0,60.5,61
2018-12-07 01:05:11.5921,172.8,104.8,60.75,60.65,-60,19.73,67,29.3,29.1,0,60.5,61
2018-12-07 01:05:11.8421,172.8,104.8,60.75,60.65,-60,19.73,52,3.84,3.82,0,60.5,61
2018-12-07 01:05:12.0921,172.8,104.8,60.75,60.65,-60,19.74,6,-30470,29.2,3.8,60.5,61
2018-12-07 01:05:12.3421,172.8,104.8,60.75,60.65,-60,19.73,7,-30520,29.1,3.8,60.5,61
2018-12-07 01:05:12.5922,172.8,104.8,60.75,60.65,-60,19.74,1,752.1,-40,27.5,60.5,61
2018-12-07 01:05:12.8422,172.8,104.8,60.75,60.65,-60,19.71,2,752,-39.8,27.5,60.5,61
2018-12-07 01:05:13.0922,172.8,104.7,60.75,60.59,-60,19.73,61,753.2,747.8,0,60.5,61
2018-12-07 01:05:13.3422,172.8,104.7,60.75,60.59,-59.9,19.73,62,425,425,0,60.5,61
2018-12-07 01:05:13.5922,172.8,104.7,60.75,60.59,-59.9,19.73,64,44.9,45.4,0,60.5,61
2018-12-07 01:05:13.8422,172.8,104.7,60.75,60.59,-60,19.74,3,752.1,-40,25.5,60.5,61
2018-12-07 01:05:14.0922,172.8,104.7,60.75,60.59,-60,19.74,4,752,-39.8,25.5,60.5,61
2018-12-07 01:05:14.3421,172.8,104.7,60.75,60.59,-60,19.73,65,-30470,-30520,0,60.5,61
2018-12-07 01:05:14.5921,172.8,104.7,60.5,60.59,-60,19.73,66,4450,4440,0,60.5,61
2018-12-07 01:05:14.8421,172.8,104.7,60.5,60.59,-59.9,19.73,1,752,-39.8,27.5,60.5,60.5
2018-12-07 01:05:15.0921,172.8,104.7,60.5,60.59,-60,19.73,2,751.9,-39.8,27.5,60.5,60.5
2018-12-07 01:05:15.3422,172.8,104.7,60.5,60.59,-60,19.73,65,-30470,-30510,0,60.5,60.5
2018-12-07 01:05:15.5922,172.8,104.7,60.5,60.59,-60,19.73,51,3.84,3.82,0,60.5,60.5
2018-12-07 01:05:15.8422,172.8,104.7,60.5,60.59,-60,19.7,63,50,50,0,60.5,60.5
2018-12-07 01:05:16.0922,172.8,104.7,60.5,60.59,-59.9,19.76,67,29.2,29.1,0,60.5,60.5
2018-12-07 01:05:16.3421,172.8,104.7,60.5,60.59,-59.9,19.73,52,3.84,3.82,0,60.5,60.5
2018-12-07 01:05:16.5921,172.8,104.7,60.5,60.59,-59.9,19.73,6,-30470,29.2,3.8,60.5,60.5
2018-12-07 01:05:16.8421,172.8,104.7,60.5,60.59,-60,19.72,7,-30510,29.1,3.8,60.5,60.5
2018-12-07 01:05:17.0922,172.8,104.7,60.5,60.59,-60,19.73,1,752,-39.8,27.5,60.5,60.5
2018-12-07 01:05:17.3422,172.8,104.7,60.5,60.59,-60,19.73,2,751.9,-39.8,27.5,60.5,60.5
2018-12-07 01:05:17.5922,172.8,104.7,60.5,60.59,-59.9,19.74,61,753.1,747.8,0,60.5,60.5
2018-12-07 01:05:17.8422,172.8,104.7,60.5,60.59,-59.9,19.73,62,425,425,0,60.5,60.5
2018-12-07 01:05:18.0922,172.8,104.7,60.5,60.59,-60,19.73,64,44.8,45.4,0,60.5,60.5
2018-12-07 01:05:18.3422,172.8,104.7,60.5,60.59,-60,19.72,3,752,-39.8,25.5,60.5,60.5
2018-12-07 01:05:18.5922,172.8,104.7,60.5,60.59,-60,19.74,4,751.9,-39.8,25.5,60.5,60.5
2018-12-07 01:05:18.8422,172.8,104.7,60.5,60.59,-60,19.73,65,-30470,-30500,0,60.5,60.5
2018-12-07 01:05:19.0922,172.8,104.7,60.5,60.59,-60,19.74,66,4440,4440,0,60.5,60.5
2018-12-07 01:05:19.3422,172.8,104.7,60.5,60.59,-60,19.73,1,752,-39.8,27.5,60.5,60.5
2018-12-07 01:05:19.5922,172.8,104.7,60.5,60.59,-60,19.72,2,751.9,-39.8,27.5,60.5,60.5
2018-12-07 01:05:19.8422,172.8,104.7,60.5,60.59,-60,19.72,65,-30470,-30500,0,60.5,60.5
2018-12-07 01:05:20.0922,172.8,104.7,60.5,60.59,-60,19.74,51,3.84,3.82,0,60.5,60.5
2018-12-07 01:05:20.3422,172.8,104.7,60.5,60.59,-59.9,19.73,63,50,50,0,60.5,60.5
2018-12-07 01:05:20.5922,172.8,104.7,60.5,60.59,-59.9,19.73,67,29.2,29.1,0,60.5,60.5
2018-12-07 01:05:20.8422,172.8,104.7,60.5,60.59,-60,19.73,52,3.84,3.82,0,60.5,60.5
2018-12-07 01:05:21.0922,172.8,104.7,60.5,60.59,-60,19.73,6,-30480,29.2,3.8,60.5,60.5
2018-12-07 01:05:21.3422,172.8,104.7,60.5,60.59,-60,19.73,7,-30500,29.1,3.8,60.5,60.5
2018-12-07 01:05:21.5922,172.8,104.7,60.5,60.59,-60,19.73,1,752,-39.8,27.5,60.5,60.5
2018-12-07 01:05:21.8422,172.8,104.7,60.5,60.59,-59.9,19.73,2,751.9,-39.8,27.5,60.5,60.5
2018-12-07 01:05:22.0922,172.8,104.7,60.5,60.59,-60,19.73,61,753,747.8,0,60.5,60.5
2018-12-07 01:05:22.3423,172.8,104.7,60.5,60.59,-60,19.73,62,425,425,0,60.5,60.5
2018-12-07 01:05:22.5923,172.8,104.7,60.5,60.59,-60,19.73,64,44.8,45.4,0,60.5,60.5
2018-12-07 01:05:22.8423,172.8,104.7,60.5,60.59,-60,19.73,3,751.9,-40,25.5,60.5,60.5
2018-12-07 01:05:23.0923,172.8,104.7,60.5,60.59,-59.9,19.74,4,752,-39.8,25.5,60.5,60.5
2018-12-07 01:05:23.3423,172.8,104.7,60.5,60.59,-59.9,19.73,65,-30470,-30490,0,60.5,60.5
2018-12-07 01:05:23.5923,172.8,104.7,60.5,60.59,-59.9,19.72,66,4440,4440,0,60.5,60.5
2018-12-07 01:05:23.8423,172.8,104.7,60.5,60.59,-60,19.73,1,751.9,-40,27.5,60.5,60.5
2018-12-07 01:05:24.0923,172.8,104.7,60.5,60.59,-60,19.73,2,752,-39.8,27.5,60.5,60.5
2018-12-07 01:05:24.3423,172.8,104.7,60.5,60.59,-60,19.73,65,-30480,-30500,0,60.5,60.5
2018-12-07 01:05:24.5923,172.8,104.7,60.5,60.59,-59.9,19.73,51,3.84,3.82,0,60.5,60.5
2018-12-07 01:05:24.8423,172.8,104.7,60.5,60.59,-59.9,19.73,63,50,50,0,60.5,60.5
2018-12-07 01:05:25.0923,172.8,104.7,60.5,60.59,-60,19.72,67,29.2,29.1,0,60.5,60.5
2018-12-07 01:05:25.3423,172.8,104.6,60.5,60.53,-60,19.75,52,3.84,3.82,0,60.5,60.5
2018-12-07 01:05:25.5923,172.8,104.6,60.5,60.53,-60,19.73,6,-30490,29.2,3.8,60.5,60.5
2018-12-07 01:05:25.8423,172.8,104.6,60.5,60.53,-60,19.73,7,-30500,29.1,3.8,60.5,60.5
2018-12-07 01:05:26.0923,172.8,104.6,60.5,60.53,-59.9,19.73,1,751.9,-40,27.5,60.5,60.5
2018-12-07 01:05:26.3423,172.8,104.6,60.5,60.53,-60,19.74,2,752,-39.8,27.5,60.5,60.5
2018-12-07 01:05:26.5923,172.8,104.6,60.5,60.53,-60,19.74,61,752.9,747.7,0,60.5,60.5
2018-12-07 01:05:26.8423,172.8,104.6,60.5,60.53,-60,19.73,62,425,425,0,60.5,60.5
2018-12-07 01:05:27.0923,172.8,104.6,60.5,60.53,-60,19.74,64,44.9,45.4,0,60.5,60.5
2018-12-07 01:05:27.3423,172.8,104.6,60.5,60.53,-60,19.73,3,751.9,-40,25.5,60.5,60.5
2018-12-07 01:05:27.5923,172.8,104.6,60.5,60.53,-59.9,19.72,4,752,-39.8,25.5,60.5,60.5
2018-12-07 01:05:27.8423,172.8,104.6,60.5,60.53,-60,19.73,65,-30480,-30490,0,60.5,60.5
2018-12-07 01:05:28.0923,172.8,104.6,60.5,60.53,-60,19.73,66,4440,4440,0,60.5,60.5
2018-12-07 01:05:28.3423,172.8,104.6,60.5,60.53,-60,19.72,1,751.9,-40,27.5,60.5,60.5
2018-12-07 01:05:28.5923,172.8,104.6,60.5,60.53,-60,19.68,2,752,-39.8,27.5,60.5,60.5
2018-12-07 01:05:28.8423,172.8,104.6,60.5,60.53,-59.9,19.73,65,-30490,-30500,0,60.5,60.5
2018-12-07 01:05:29.0923,172.8,104.6,60.5,60.53,-60,19.73,51,3.84,3.82,0,60.5,60.5
2018-12-07 01:05:29.3423,172.8,104.6,60.5,60.53,-60,19.73,63,50,50,0,60.5,60.5
2018-12-07 01:05:29.5923,172.8,104.6,60.5,60.53,-60,19.73,67,29.2,29.1,0,60.5,60.5
2018-12-07 01:05:29.8423,172.8,104.6,60.5,60.53,-60,19.73,52,3.84,3.82,0,60.5,60.5
2018-12-07 01:05:30.0923,172.8,104.6,60.5,60.53,-59.9,19.73,6,-30490,29.2,3.8,60.5,60.5
2018-12-07 01:05:30.3423,172.8,104.6,60.5,60.53,-59.9,19.73,7,-30490,29.1,3.8,60.5,60.5
2018-12-07 01:05:30.5924,172.8,104.6,60.5,60.53,-60,19.74,1,751.7,-40,27.5,60.5,60.5
2018-12-07 01:05:30.8424,172.8,104.6,60.5,60.53,-60,19.73,2,751.7,-39.8,27.5,60.5,60.5
2018-12-07 01:05:31.0924,172.8,104.6,60.5,60.53,-60,19.73,61,752.9,747.6,0,60.5,60.5
2018-12-07 01:05:31.3424,172.8,104.5,60.5,60.47,-59.9,19.74,62,425,425,0,60.5,60.5
2018-12-07 01:05:31.5924,172.8,104.5,60.5,60.47,-60,19.73,64,44.9,45.4,0,60.5,60.5
2018-12-07 01:05:31.8424,172.8,104.5,60.5,60.47,-60,19.88,3,751.7,-40,25.5,60.5,60.5
2018-12-07 01:05:32.0924,172.8,104.5,60.5,60.47,-60,19.71,4,751.7,-39.8,25.5,60.5,60.5
2018-12-07 01:05:32.3424,172.8,104.5,60.5,60.47,-60,19.73,65,-30490,-30500,0,60.5,60.5
2018-12-07 01:05:32.5924,172.8,104.5,60.5,60.47,-60,19.73,66,4450,4450,0,60.5,60.5
2018-12-07 01:05:32.8423,172.8,104.5,60.5,60.47,-59.9,19.74,1,751.7,-40,27.5,60.5,60.5
2018-12-07 01:05:33.0923,172.8,104.5,60.5,60.47,-59.9,19.72,2,751.7,-39.8,27.5,60.5,60.5
2018-12-07 01:05:33.3424,172.8,104.5,60.5,60.47,-60,19.73,65,-30480,-30490,0,60.5,60.5
2018-12-07 01:05:33.5924,172.8,104.5,60.5,60.47,-60,19.73,51,3.84,3.82,0,60.5,60.5
2018-12-07 01:05:33.8424,172.8,104.5,60.5,60.47,-60,19.73,63,50,50,0,60.5,60.5
2018-12-07 01:05:34.0924,172.8,104.5,60.5,60.47,-59.9,19.73,67,29.2,29.1,0,60.5,60.5
2018-12-07 01:05:34.3424,172.8,104.5,60.5,60.47,-59.9,19.73,52,3.84,3.82,0,60.5,60.5
2018-12-07 01:05:34.5924,172.8,104.5,60.5,60.47,-60,19.74,6,-30490,29.2,3.8,60.5,60.5
2018-12-07 01:05:34.8424,172.8,104.5,60.5,60.47,-60,19.73,7,-30500,29.1,3.8,60.5,60.5
2018-12-07 01:05:35.0924,172.8,104.4,60.5,60.42,-60,19.74,1,751.7,-40,27.5,60.5,60.5
2018-12-07 01:05:35.3424,172.8,104.4,60.5,60.42,-59.9,19.73,2,751.7,-39.8,27.5,60.5,60.5
2018-12-07 01:05:35.5924,172.8,104.4,60.5,60.42,-59.9,19.74,61,752.8,747.6,0,60.5,60.5
2018-12-07 01:05:35.8424,172.8,104.4,60.5,60.42,-60,19.72,62,425,425,0,60.5,60.5
2018-12-07 01:05:36.0924,172.8,104.4,60.5,60.42,-60,19.73,64,44.9,45.4,0,60.5,60.5
2018-12-07 01:05:36.3424,172.8,104.4,60.5,60.42,-60,19.74,3,751.7,-40,25.5,60.5,60.5
2018-12-07 01:05:36.5925,172.8,104.4,60.5,60.42,-60,19.73,4,751.8,-39.8,25.5,60.5,60.5
2018-12-07 01:05:36.8425,172.8,104.4,60.5,60.42,-59.9,19.73,65,-30490,-30490,0,60.5,60.5
2018-12-07 01:05:37.0925,172.8,104.4,60.5,60.42,-59.9,19.73,66,4450,4450,0,60.5,60.5
2018-12-07 01:05:37.3424,172.8,104.4,60.5,60.42,-60,19.73,1,751.7,-40,27.5,60.5,60.5
2018-12-07 01:05:37.5924,172.8,104.4,60.5,60.42,-60,19.73,2,751.8,-39.8,27.5,60.5,60.5
2018-12-07 01:05:37.8424,172.8,104.4,60.5,60.42,-60,19.73,65,-30490,-30500,0,60.5,60.5
2018-12-07 01:05:38.0924,172.8,104.4,60.5,60.42,-60,19.73,51,3.84,3.82,0,60.5,60.5
2018-12-07 01:05:38.3424,172.8,104.4,60.5,60.42,-60,19.73,63,50,50,0,60.5,60.5
2018-12-07 01:05:38.5924,172.8,104.4,60.5,60.42,-60,19.74,67,29.2,29.1,0,60.5,60.5
2018-12-07 01:05:38.8424,172.8,104.4,60.5,60.42,-60,19.73,52,3.84,3.82,0,60.5,60.5
2018-12-07 01:05:39.0925,172.8,104.4,60.5,60.42,-60,19.79,6,-30490,29.2,3.8,60.5,60.5
2018-12-07 01:05:39.3425,172.8,104.4,60.5,60.42,-60,19.73,7,-30490,29.1,3.8,60.5,60.5
2018-12-07 01:05:39.5925,172.8,104.4,60.5,60.42,-59.9,19.76,1,751.7,-40,27.5,60.5,60.5
2018-12-07 01:05:39.8424,172.8,104.4,60.5,60.42,-60,19.74,2,751.8,-39.8,27.5,60.5,60.5
2018-12-07 01:05:40.0924,172.8,104.4,60.5,60.42,-60,19.73,61,752.7,747.5,0,60.5,60.5
2018-12-07 01:05:40.3424,172.8,104.4,60.5,60.42,-60,19.74,62,425,425,0,60.5,60.5
2018-12-07 01:05:40.5924,172.8,104.4,60.5,60.42,-60,19.73,64,44.9,45.4,0,60.5,60.5
2018-12-07 01:05:40.8424,172.8,104.4,60.5,60.42,-60,19.71,3,751.7,-40,25.5,60.5,60.5
2018-12-07 01:05:41.0925,172.8,104.4,60.5,60.42,-60,19.74,4,751.8,-39.8,25.5,60.5,60.5
2018-12-07 01:05:41.3425,172.8,104.4,60.5,60.42,-60,19.73,65,-30500,-30500,0,60.5,60.5
2018-12-07 01:05:41.5925,172.8,104.4,60.5,60.42,-60,19.73,66,4460,4450,0,60.5,60.5
2018-12-07 01:05:41.8425,172.8,104.4,60.5,60.42,-60,19.73,1,751.7,-40,27.5,60.5,60.5
2018-12-07 01:05:42.0925,172.8,104.4,60.5,60.42,-60,19.72,2,751.8,-39.8,27.5,60.5,60.5
2018-12-07 01:05:42.3424,172.8,104.4,60.5,60.42,-59.9,19.72,65,-30490,-30490,0,60.5,60.5
2018-12-07 01:05:42.5925,172.8,104.4,60.5,60.42,-60,19.73,51,3.84,3.82,0,60.5,60.5
2018-12-07 01:05:42.8425,172.8,104.4,60.5,60.42,-60,19.73,63,50,50,0,60.5,60.5
2018-12-07 01:05:43.0925,172.8,104.4,60.5,60.42,-60,19.73,67,29.2,29.1,0,60.5,60.5
2018-12-07 01:05:43.3425,172.8,104.4,60.5,60.42,-60,19.73,52,3.84,3.82,0,60.5,60.5
2018-12-07 01:05:43.5925,172.8,104.4,60.5,60.42,-60,19.73,6,-30490,29.2,3.8,60.5,60.5
2018-12-07 01:05:43.8425,172.8,104.4,60.5,60.42,-60,19.74,7,-30490,29.1,3.8,60.5,60.5
2018-12-07 01:05:44.0925,172.8,104.4,60.5,60.42,-60,19.69,1,751.7,-40,27.5,60.5,60.5
2018-12-07 01:05:44.3425,172.8,104.4,60.5,60.42,-60,19.73,2,751.5,-39.8,27.5,60.5,60.5
2018-12-07 01:05:44.5925,172.8,104.4,60.5,60.42,-60,19.73,61,752.8,747.5,0,60.5,60.5
2018-12-07 01:05:44.8425,172.8,104.4,60.5,60.42,-59.9,19.73,62,425,425,0,60.5,60.5
2018-12-07 01:05:45.0925,172.8,104.4,60.5,60.42,-59.9,19.73,64,44.8,45.3,0,60.5,60.5
2018-12-07 01:05:45.3425,172.8,104.4,60.5,60.42,-60,19.74,3,751.7,-40,25.5,60.5,60.5
2018-12-07 01:05:45.5925,172.8,104.4,60.5,60.42,-60,19.73,4,751.5,-39.8,25.5,60.5,60.5
2018-12-07 01:05:45.8425,172.8,104.4,60.5,60.42,-60,19.73,65,-30500,-30500,0,60.5,60.5
2018-12-07 01:05:46.0925,172.8,104.4,60.5,60.42,-60,19.75,66,4450,4450,0,60.5,60.5
2018-12-07 01:05:46.3425,172.8,104.4,60.5,60.42,-59.9,19.73,1,751.7,-40,27.5,60.5,60.5
2018-12-07 01:05:46.5925,172.8,104.4,60.5,60.42,-60,19.73,2,751.5,-39.8,27.5,60.5,60.5
2018-12-07 01:05:46.8425,172.8,104.4,60.5,60.42,-60,19.74,65,-30490,-30490,0,60.5,60.5
2018-12-07 01:05:47.0925,172.8,104.4,60.5,60.42,-60,19.73,51,3.84,3.82,0,60.5,60.5
2018-12-07 01:05:47.3425,172.8,104.4,60.5,60.42,-60,19.73,63,50,50,0,60.5,60.5
2018-12-07 01:05:47.5925,172.8,104.4,60.5,60.42,-59.9,19.67,67,29.2,29.1,0,60.5,60.5
2018-12-07 01:05:47.8425,172.8,104.4,60.5,60.42,-60,19.75,52,3.84,3.82,0,60.5,60.5
2018-12-07 01:05:48.0925,172.8,104.4,60.5,60.42,-60,19.73,6,-30500,29.2,3.8,60.5,60.5
2018-12-07 01:05:48.3425,172.8,104.4,60.5,60.42,-60,19.73,7,-30500,29.1,3.8,60.5,60.5
2018-12-07 01:05:48.5925,172.8,104.4,60.5,60.42,-60,19.73,1,751.7,-40,27.5,60.5,60.5
2018-12-07 01:05:48.8425,172.8,104.4,60.5,60.42,-59.9,19.72,2,751.5,-39.8,27.5,60.5,60.5
2018-12-07 01:05:49.0925,172.8,104.4,60.5,60.42,-59.9,19.73,61,752.7,747.4,0,60.5,60.5
2018-12-07 01:05:49.3425,172.8,104.4,60.5,60.42,-60,19.72,62,425,425,0,60.5,60.5
2018-12-07 01:05:49.5925,172.8,104.4,60.5,60.42,-60,19.73,64,44.9,45.4,0,60.5,60.5
2018-12-07 01:05:49.8425,172.8,104.4,60.5,60.42,-60,19.73,3,751.7,-40,25.5,60.5,60.5
2018-12-07 01:05:50.0925,172.8,104.4,60.25,60.42,-60,19.73,4,751.5,-39.8,25.5,60.5,60.5
2018-12-07 01:05:50.3425,172.8,104.4,60.25,60.42,-60,19.74,65,-30490,-30490,0,60.5,60.5
2018-12-07 01:05:50.5925,172.8,104.4,60.25,60.42,-60,19.73,66,4450,4450,0,60.5,60.5
2018-12-07 01:05:50.8425,172.8,104.4,60.25,60.42,-59.9,19.73,1,751.5,-40,27.5,60,60.5
2018-12-07 01:05:51.0926,172.8,104.4,60.25,60.42,-60,19.73,2,751.5,-39.8,27.5,60,60.5
2018-12-07 01:05:51.3426,172.8,104.4,60.25,60.42,-60,19.74,65,-30490,-30490,0,60,60.5
2018-12-07 01:05:51.5926,172.8,104.4,60.25,60.42,-60,19.74,51,3.84,3.82,0,60,60.5
2018-12-07 01:05:51.8426,172.8,104.4,60.25,60.42,-60,19.73,63,50,50,0,60,60.5
2018-12-07 01:05:52.0926,172.8,104.4,60.25,60.42,-59.9,19.73,67,29.2,29.1,0,60,60.5
2018-12-07 01:05:52.3426,172.8,104.4,60.25,60.42,-60,19.74,52,3.84,3.82,0,60,60.5
2018-12-07 01:05:52.5926,172.8,104.4,60.25,60.42,-60,19.73,6,-30490,29.2,3.8,60,60.5
2018-12-07 01:05:52.8426,172.8,104.4,60.25,60.42,-60,19.72,7,-30500,29.1,3.8,60,60.5
2018-12-07 01:05:53.0926,172.8,104.4,60.25,60.42,-60,19.73,1,751.5,-40,27.5,60,60.5
2018-12-07 01:05:53.3426,172.8,104.4,60.25,60.42,-59.9,19.74,2,751.5,-39.8,27.5,60,60.5
2018-12-07 01:05:53.5926,172.8,104.4,60.25,60.42,-59.9,19.75,61,752.6,747.4,0,60,60.5
2018-12-07 01:05:53.8426,172.8,104.4,60.25,60.42,-60,19.73,62,425,425,0,60,60.5
2018-12-07 01:05:54.0926,172.8,104.4,60.25,60.42,-60,19.72,64,45,45.5,0,60,60.5
2018-12-07 01:05:54.3426,172.8,104.4,60.25,60.42,-60,19.73,3,751.5,-40,25.5,60,60.5
2018-12-07 01:05:54.5926,172.8,104.4,60.25,60.42,-59.9,19.79,4,751.5,-39.8,25.5,60,60.5
2018-12-07 01:05:54.8426,172.8,104.4,60.25,60.42,-59.9,19.71,65,-30480,-30510,0,60,60.5
2018-12-07 01:05:55.0926,172.8,104.4,60.25,60.42,-59.9,19.71,66,4450,4450,0,60,60.5
2018-12-07 01:05:55.3426,172.8,104.2,60.25,60.3,-60,19.74,1,751.5,-40,27.5,60,60.5
2018-12-07 01:05:55.5926,172.8,104.2,60.25,60.3,-60,19.73,2,751.5,-39.8,27.5,60,60.5
2018-12-07 01:05:55.8426,172.8,104.2,60.25,60.3,-60,19.76,65,-30480,-30510,0,60,60.5
2018-12-07 01:05:56.0926,172.8,104.2,60.25,60.3,-60,19.73,51,3.84,3.82,0,60,60.5
2018-12-07 01:05:56.3426,172.8,104.2,60.25,60.3,-60,19.73,63,50,50,0,60,60.5
2018-12-07 01:05:56.5926,172.8,104.2,60.25,60.3,-59.9,19.73,67,29.2,29.1,0,60,60.5
2018-12-07 01:05:56.8426,172.8,104.2,60.25,60.3,-60,19.74,52,3.84,3.82,0,60,60.5
2018-12-07 01:05:57.0926,172.8,104.2,60.25,60.3,-60,19.72,6,-30480,29.3,3.8,60,60.5
2018-12-07 01:05:57.3426,172.8,104.2,60.25,60.3,-60,19.72,7,-30510,29.1,3.8,60,60.5
2018-12-07 01:05:57.5926,172.8,104.2,60.25,60.3,-60,19.74,1,751.5,-40,27.5,60,60.5
2018-12-07 01:05:57.8426,172.8,104.2,60.25,60.3,-60,19.73,2,751.5,-39.8,27.5,60,60.5
2018-12-07 01:05:58.0926,172.8,104.2,60.25,60.3,-60,19.73,61,752.5,747.3,0,60,60.5
2018-12-07 01:05:58.3426,172.8,104.2,60.25,60.3,-60,19.73,62,425,425,0,60,60.5
2018-12-07 01:05:58.5926,172.8,104.2,60.25,60.3,-60,19.73,64,44.9,45.4,0,60,60.5
2018-12-07 01:05:58.8426,172.8,104.2,60.25,60.3,-60,19.73,3,751.4,-40,25.5,60,60.5
2018-12-07 01:05:59.0926,172.8,104,60.25,60.19,-60,19.69,4,751.3,-39.8,25.5,60,60.5
2018-12-07 01:05:59.3426,172.8,104,60.25,60.19,-60,19.74,65,-30480,-30510,0,60,60.5
2018-12-07 01:05:59.5927,172.8,104,60.25,60.19,-59.9,19.73,66,4450,4450,0,60,60.5
2018-12-07 01:05:59.8427,172.8,104,60.25,60.19,-60,19.72,1,751.4,-40,27.5,60,60.5
2018-12-07 01:06:00.0927,172.8,104,60.25,60.19,-60,19.73,2,751.3,-39.8,27.5,60,60.5
2018-12-07 01:06:00.3427,172.8,104,60.25,60.19,-60,19.73,65,-30480,-30510,0,60,60.5
2018-12-07 01:06:00.5927,172.8,104,60.25,60.19,-60,19.73,51,3.84,3.82,0,60,60.5
2018-12-07 01:06:00.8427,172.8,104,60.25,60.19,-59.9,19.73,63,50,50,0,60,60.5
2018-12-07 01:06:01.0927,172.8,104,60.25,60.19,-60,19.73,67,29.2,29.1,0,60,60.5
2018-12-07 01:06:01.3427,172.8,104,60.25,60.19,-60,19.72,52,3.84,3.82,0,60,60.5
2018-12-07 01:06:01.5927,172.8,104,60.25,60.19,-60,19.73,6,-30470,29.2,3.8,60,60.5
2018-12-07 01:06:01.8427,172.8,104,60.25,60.19,-59.9,19.73,7,-30510,29.1,3.8,60,60.5
2018-12-07 01:06:02.0927,172.8,104,60.25,60.19,-59.9,19.72,1,751.4,-40,27.5,60,60.5
2018-12-07 01:06:02.3427,172.8,104,60.25,60.19,-59.9,19.73,2,751.3,-39.8,27.5,60,60.5
2018-12-07 01:06:02.5927,172.8,104,60.25,60.19,-60,19.74,61,752.5,747.3,0,60,60.5
2018-12-07 01:06:02.8427,172.8,104,60.25,60.19,-60,19.72,62,425,425,0,60,60.5
2018-12-07 01:06:03.0927,172.8,104,60.25,60.19,-60,19.7,64,45,45.5,0,60,60.5
2018-12-07 01:06:03.3427,172.8,104,60.25,60.19,-59.9,19.73,3,751.4,-40,25.5,60,60.5
2018-12-07 01:06:03.5927,172.8,104,60.25,60.19,-60,19.72,4,751.3,-39.8,25.5,60,60.5
2018-12-07 01:06:03.8427,172.8,104,60.25,60.19,-60,19.73,65,-30480,-30520,0,60,60.5
2018-12-07 01:06:04.0927,172.8,104,60.25,60.19,-60,19.7,66,4450,4450,0,60,60.5
2018-12-07 01:06:04.3427,172.8,104,60.25,60.19,-60,19.73,1,751.4,-40,27.5,60,60.5
2018-12-07 01:06:04.5927,172.8,104,60.25,60.19,-59.9,19.74,2,751.3,-39.8,27.5,60,60.5
2018-12-07 01:06:04.8427,172.8,104,60.25,60.19,-60,19.73,65,-30470,-30520,0,60,60.5
2018-12-07 01:06:05.0928,172.8,104,60.25,60.19,-60,19.73,51,3.84,3.82,0,60,60.5
2018-12-07 01:06:05.3428,172.8,104,60.25,60.19,-60,19.73,63,50,50,0,60,60.5
2018-12-07 01:06:05.5928,172.8,104,60.25,60.19,-60,19.72,67,29.2,29.1,0,60,60.5
2018-12-07 01:06:05.8428,172.8,104,60.25,60.19,-59.9,19.73,52,3.84,3.82,0,60,60.5
2018-12-07 01:06:06.0928,172.8,104,60.25,60.19,-59.9,19.65,6,-30470,29.3,3.8,60,60.5
2018-12-07 01:06:06.3428,172.8,104,60.25,60.19,-59.9,19.72,7,-30530,29.1,3.8,60,60.5
2018-12-07 01:06:06.5928,172.8,104,60.25,60.19,-60,19.73,1,751.3,-40,27.5,60,60.5
2018-12-07 01:06:06.8428,172.8,104,60.25,60.19,-60,19.73,2,751.3,-39.9,27.5,60,60.5
2018-12-07 01:06:07.0927,172.8,104,60.25,60.19,-60,19.75,61,752.4,747.2,0,60,60.5
2018-12-07 01:06:07.3427,172.8,104,60.25,60.19,-60,19.73,62,425,425,0,60,60.5
2018-12-07 01:06:07.5927,172.8,104,60.25,60.19,-60,19.73,64,44.9,45.5,0,60,60.5
2018-12-07 01:06:07.8427,172.8,104,60.25,60.19,-60,19.73,3,751.3,-40,25.5,60,60.5
2018-12-07 01:06:08.0927,172.8,104,60.25,60.19,-60,19.73,4,751.3,-39.9,25.5,60,60.5
2018-12-07 01:06:08.3427,172.8,104,60.25,60.19,-60,19.73,65,-30470,-30520,0,60,60.5
2018-12-07 01:06:08.5927,172.8,104,60.25,60.19,-59.9,19.73,66,4450,4450,0,60,60.5
2018-12-07 01:06:08.8428,172.8,104,60.25,60.19,-59.9,19.73,1,751.3,-40,27.5,60,60.5
2018-12-07 01:06:09.0928,172.8,104,60.25,60.19,-60,19.73,2,751.3,-39.9,27.5,60,60.5
2018-12-07 01:06:09.3428,172.8,104,60,60.19,-60,19.73,65,-30470,-30520,0,60,60.5
2018-12-07 01:06:09.5928,172.8,104,60,60.19,-60,19.73,51,3.84,3.82,0,60,60.5
2018-12-07 01:06:09.8428,172.8,104,60,60.19,-60,19.8,63,50,50,0,60,60.5
2018-12-07 01:06:10.0928,172.8,104,60,60.19,-60,19.74,67,29.2,29.1,0,60,60.5
2018-12-07 01:06:10.3428,172.8,104,60,60.19,-60,19.73,52,3.84,3.82,0,60,60.5
2018-12-07 01:06:10.5928,172.8,104,60,60.19,-60,19.73,6,-30480,29.3,3.8,60,60.5
2018-12-07 01:06:10.8428,172.8,104,60,60.19,-60,19.73,7,-30520,29.1,3.8,60,60.5
2018-12-07 01:06:11.0928,172.8,104,60,60.19,-59.9,19.73,1,751.3,-40,27.5,60,60.5
2018-12-07 01:06:11.3428,172.8,104,60,60.19,-59.9,19.73,2,751.3,-39.9,27.5,60,60.5
2018-12-07 01:06:11.5928,172.8,104,60,60.19,-60,19.73,61,752.4,747.2,0,60,60.5
2018-12-07 01:06:11.8428,172.8,104,60,60.19,-60,19.73,62,425,425,0,60,60.5
2018-12-07 01:06:12.0928,172.8,104,60,60.19,-60,19.73,64,44.8,45.4,0,60,60.5
2018-12-07 01:06:12.3428,172.8,104,60,60.19,-59.9,19.73,3,751.3,-40,25.5,60,60.5
2018-12-07 01:06:12.5928,172.8,104,60,60.19,-59.9,19.74,4,751.3,-39.9,25.5,60,60.5
2018-12-07 01:06:12.8428,172.8,104,60,60.19,-59.9,19.73,65,-30480,-30520,0,60,60
2018-12-07 01:06:13.0928,172.8,104,60,60.19,-60,19.73,66,4450,4450,0,60,60
2018-12-07 01:06:13.3428,172.8,104,60,60.19,-60,19.73,1,751.3,-40,27.5,60,60
2018-12-07 01:06:13.5928,172.8,104,60,60.19,-60,19.78,2,751.2,-39.9,27.5,60,60
2018-12-07 01:06:13.8428,172.8,104,60,60.19,-60,19.76,65,-30480,-30520,0,60,60
2018-12-07 01:06:14.0928,172.8,104,60,60.19,-59.9,19.73,51,3.84,3.82,0,60,60
2018-12-07 01:06:14.3428,172.8,104,60,60.19,-59.9,19.73,63,50,50,0,60,60
2018-12-07 01:06:14.5928,172.8,104,60,60.19,-60,19.73,67,29.2,29.1,0,60,60
2018-12-07 01:06:14.8428,172.8,104,60,60.19,-60,19.74,52,3.84,3.82,0,60,60
2018-12-07 01:06:15.0928,172.8,104,60,60.19,-60,19.73,6,-30480,29.2,3.8,60,60
2018-12-07 01:06:15.3428,172.8,104,60,60.19,-60,19.73,7,-30510,29.1,3.8,60,60
2018-12-07 01:06:15.5928,172.8,104,60,60.19,-60,19.73,1,751.3,-40,27.5,60,60
2018-12-07 01:06:15.8428,172.8,104,60,60.19,-60,19.72,2,751.2,-39.9,27.5,60,60
2018-12-07 01:06:16.0928,172.8,104,60,60.19,-60,19.73,61,752.3,747.1,0,60,60
2018-12-07 01:06:16.3428,172.8,104,60,60.19,-60,19.73,62,425,425,0,60,60
2018-12-07 01:06:16.5928,172.8,104,60,60.19,-60,19.73,64,45,45.5,0,60,60
2018-12-07 01:06:16.8428,172.8,104,60,60.19,-59.9,19.73,3,751.3,-40,25.5,60,60
2018-12-07 01:06:17.0928,172.8,104,60,60.19,-59.9,19.8,4,751.2,-39.9,25.5,60,60
2018-12-07 01:06:17.3428,172.8,104,60,60.19,-60,19.72,65,-30490,-30510,0,60,60
2018-12-07 01:06:17.5928,172.8,104,60,60.19,-60,19.74,66,4450,4450,0,60,60
2018-12-07 01:06:17.8428,172.8,104,60,60.19,-60,19.73,1,751.3,-40,27.5,60,60
2018-12-07 01:06:18.0928,172.8,104,60,60.19,-60,19.73,2,751.2,-39.9,27.5,60,60
2018-12-07 01:06:18.3428,172.8,104,60,60.19,-60,19.73,65,-30490,-30510,0,60,60
2018-12-07 01:06:18.5928,172.8,104,60,60.19,-60,19.72,51,3.84,3.82,0,60,60
2018-12-07 01:06:18.8428,172.8,104,60,60.19,-60,19.72,63,50,50,0,60,60
2018-12-07 01:06:19.0928,172.8,104,60,60.19,-60,19.73,67,29.2,29.1,0,60,60
2018-12-07 01:06:19.3428,172.8,104,60,60.19,-60,19.72,52,3.84,3.82,0,60,60
2018-12-07 01:06:19.5928,172.8,104,60,60.19,-59.9,19.73,6,-30480,29.2,3.8,60,60
2018-12-07 01:06:19.8428,172.8,104,60,60.19,-59.9,19.73,7,-30510,29.1,3.8,60,60
2018-12-07 01:06:20.0928,172.8,104,60,60.19,-60,19.73,1,751.2,-40,27.5,60,60
2018-12-07 01:06:20.3428,172.8,103.8,60,60.07,-60,19.73,2,751,-39.8,27.5,60,60
2018-12-07 01:06:20.5928,172.8,103.8,60,60.07,-60,19.73,61,752.4,747,0,60,60
2018-12-07 01:06:20.8428,172.8,103.8,60,60.07,-59.9,19.7,62,425,425,0,60,60
2018-12-07 01:06:21.0928,172.8,103.8,60,60.07,-59.9,19.73,64,44.9,45.4,0,60,60
2018-12-07 01:06:21.3428,172.8,103.8,60,60.07,-60,19.72,3,751.2,-40,25.5,60,60
2018-12-07 01:06:21.5928,172.8,103.8,60,60.07,-60,19.73,4,751,-39.8,25.5,60,60
2018-12-07 01:06:21.8428,172.8,103.8,60,60.07,-60,19.72,65,-30490,-30500,0,60,60
2018-12-07 01:06:22.0928,172.8,103.8,60,60.07,-60,19.74,66,4450,4450,0,60,60
2018-12-07 01:06:22.3428,172.8,103.8,60,60.07,-59.9,19.73,1,751.2,-40,27.5,60,60
2018-12-07 01:06:22.5928,172.8,103.8,60,60.07,-59.9,19.73,2,751,-39.8,27.5,60,60
2018-12-07 01:06:22.8429,172.8,103.8,60,60.07,-60,19.73,65,-30490,-30500,0,60,60
2018-12-07 01:06:23.0929,172.8,103.8,60,60.07,-60,19.73,51,3.84,3.82,0,60,60
2018-12-07 01:06:23.3429,172.8,103.8,60,60.07,-60,19.73,63,50,50,0,60,60
2018-12-07 01:06:23.5929,172.8,103.8,60,60.07,-59.9,19.72,67,29.2,29.1,0,60,60
2018-12-07 01:06:23.8429,172.8,103.8,60,60.07,-59.9,19.73,52,3.84,3.82,0,60,60
2018-12-07 01:06:24.0929,172.8,103.8,60,60.07,-60,19.73,6,-30500,29.3,3.8,60,60
2018-12-07 01:06:24.3429,172.8,103.6,60,59.95,-60,19.73,7,-30500,29.1,3.8,60,60
2018-12-07 01:06:24.5929,172.8,103.6,60,59.95,-60,19.73,1,751.2,-40,27.5,60,60
2018-12-07 01:06:24.8429,172.8,103.6,60,59.95,-33.3,19.73,2,751,-39.8,27.5,60,60
2018-12-07 01:06:25.0929,172.8,103.6,60,59.95,-1.2,19.73,61,754.9,749.8,0,60,60
2018-12-07 01:06:25.3429,172.8,103.6,60,59.95,0.4,19.73,62,425,425,0,60,60
2018-12-07 01:06:25.5929,172.8,103.6,60,59.95,0.4,19.74,64,25.4,25.7,0,60,60
2018-12-07 01:06:25.8429,172.8,103.6,60,59.95,0.3,19.69,3,751.2,-40,25.5,60,60
2018-12-07 01:06:26.0929,172.8,103.6,60,59.95,0.2,19.72,4,751,-39.8,25.5,60,60
2018-12-07 01:06:26.3429,172.8,103.6,60,59.95,0.2,19.73,65,-720,-720,0,60,60
2018-12-07 01:06:26.5929,172.8,103.6,60,59.95,0.1,19.73,66,5000,5000,0,60,60
2018-12-07 01:06:26.8429,172.8,103.6,60,59.95,0.1,19.74,1,751.2,-40,27.5,60,60
2018-12-07 01:06:27.0929,172.8,103.6,60,59.95,0.1,19.72,2,751,-39.8,27.5,60,60
2018-12-07 01:06:27.3429,172.8,103.6,60,59.95,0.1,19.73,65,-760,-780,0,60,60
2018-12-07 01:06:27.5929,172.8,103.6,60,59.95,0.1,19.73,51,3.85,3.83,0,60,60
2018-12-07 01:06:27.8429,172.8,103.6,60,59.95,0.1,19.73,63,50,50,0,60,60
2018-12-07 01:06:28.0929,172.8,103.6,60,59.95,0.1,19.73,67,29.2,29.1,0,60,60
2018-12-07 01:06:28.3429,172.8,103.6,60,59.95,0.1,19.73,52,3.85,3.83,0,60,60
2018-12-07 01:06:28.5929,172.8,103.6,60,59.95,0.1,19.73,6,-790,29.2,3.8,60,60
2018-12-07 01:06:28.8429,172.8,103.6,60,59.95,0,19.73,7,-800,29.1,3.9,60,60
2018-12-07 01:06:29.0929,172.8,103.6,60,59.95,0,19.73,1,753.3,-5.7,27.5,60,60
2018-12-07 01:06:29.3429,172.8,103.6,60,59.95,0,19.73,2,753.2,0,27.5,60,60
2018-12-07 01:06:29.5929,172.8,103.6,60,59.95,0,19.76,61,755.3,750.2,0,60,60
2018-12-07 01:06:29.8429,172.8,103.6,60,59.95,0,19.75,62,425,425,0,60,60
2018-12-07 01:06:30.0929,172.8,103.6,60,59.95,0,19.72,64,7.9,8,0,60,60
2018-12-07 01:06:30.3429,172.8,103.6,60,59.95,0,19.74,3,753.3,-5.7,25.5,60,60
2018-12-07 01:06:30.5929,172.8,103.6,60,59.95,0,19.74,4,753.2,0,25.5,60,60
2018-12-07 01:06:30.8429,172.8,103.6,60,59.95,0.1,19.73,65,-790,-800,0,60,60
2018-12-07 01:06:31.0930,172.8,103.6,60,59.95,0,19.73,66,5190,5190,0,60,60
2018-12-07 01:06:31.3429,172.8,103.6,60,59.95,0,19.74,1,753.3,-5.7,27.5,60,60
2018-12-07 01:06:31.5929,172.8,103.6,60,59.95,0.1,19.73,2,753.2,0,27.5,60,60
2018-12-07 01:06:31.8429,172.8,103.6,60,59.95,0,19.73,65,-800,-800,0,60,60
2018-12-07 01:06:32.0929,172.8,103.6,60,59.95,0,19.74,51,3.85,3.83,0,60,60
2018-12-07 01:06:32.3429,172.8,103.6,60,59.95,0,19.73,63,50,50,0,60,60
2018-12-07 01:06:32.5929,172.8,103.6,60,59.95,0,19.73,67,29.1,28.9,0,60,60
2018-12-07 01:06:32.8429,172.8,103.6,60,59.95,0,19.72,52,3.85,3.83,0,60,60
2018-12-07 01:06:33.0930,172.8,103.6,60,59.95,0,19.69,6,-800,29.1,3.8,60,60
2018-12-07 01:06:33.3430,172.8,103.6,60,59.95,0,19.73,7,-800,28.9,3.9,60,60
2018-12-07 01:06:33.5929,172.8,103.6,60,59.95,0,19.73,1,753.3,-5.7,27.5,60,60
2018-12-07 01:06:33.8429,172.8,103.6,60,59.95,0,19.74,2,753.2,0,27.5,60,60
2018-12-07 01:06:34.0929,172.8,103.6,60,59.95,0,19.72,61,755.5,750.3,0,60,60
2018-12-07 01:06:34.3429,172.8,103.6,60,59.95,0.1,19.73,62,425,425,0,60,60
2018-12-07 01:06:34.5929,172.8,103.6,60,59.95,0.1,19.73,64,7.9,8,0,60,60
2018-12-07 01:06:34.8429,172.8,103.6,60,59.95,0,19.73,3,753.7,0,25.5,60,60
2018-12-07 01:06:35.0929,172.8,103.6,60,59.95,0,19.73,4,753.7,0,25.5,60,60
2018-12-07 01:06:35.3429,172.8,103.6,60,59.95,0,19.74,65,-800,-800,0,60,60
2018-12-07 01:06:35.5930,172.8,103.6,60,59.95,0,19.73,66,5200,5200,0,60,60
2018-12-07 01:06:35.8430,172.8,103.6,60,59.95,0,19.73,1,753.7,0,27.5,60,60
2018-12-07 01:06:36.0930,172.8,103.6,60,59.95,0,19.73,2,753.7,0,27.5,60,60
2018-12-07 01:06:36.3430,172.8,103.6,60,59.95,0,19.73,65,-800,-800,0,60,60
2018-12-07 01:06:36.5930,172.8,103.6,60,59.95,0,19.74,51,3.85,3.83,0,60,60
2018-12-07 01:06:36.8430,172.8,103.6,60,59.95,0,19.7,63,50,50,0,60,60
2018-12-07 01:06:37.0930,172.8,103.6,60,59.95,0,19.73,67,28.9,28.7,0,60,60
2018-12-07 01:06:37.3431,172.8,103.6,60,59.95,0,19.73,52,3.85,3.83,0,60,60
2018-12-07 01:06:37.5930,172.8,103.6,60,59.95,0,20.12,6,-790,28.8,3.8,60,60
2018-12-07 01:06:37.8430,172.8,103.6,60,59.95,0,20.12,7,-800,28.6,3.9,60,60
2018-12-07 01:06:38.0930,172.8,103.6,60,59.95,0,20.12,1,753.7,0,27.5,60,60
2018-12-07 01:06:38.3430,172.8,103.6,60,59.95,0,20.13,2,753.7,0,27.5,60,60
2018-12-07 01:06:38.5930,172.8,103.6,60,59.95,0,20.13,61,755.8,750.5,0,60,60
2018-12-07 01:06:38.8430,172.8,103.6,60,59.95,0,20.13,62,425,425,0,60,60
2018-12-07 01:06:39.0930,172.8,103.6,60,59.95,0,20.11,64,7.9,8.1,0,60,60
2018-12-07 01:06:39.3430,172.8,103.6,60,59.95,0,20.13,3,753.7,0,25.5,60,60
2018-12-07 01:06:39.5930,172.8,103.6,60,59.95,0,20.13,4,753.7,0,25.5,60,60
2018-12-07 01:06:39.8430,172.8,103.6,60,59.95,0,20.12,65,-800,-790,0,60,60
2018-12-07 01:06:40.0930,172.8,103.6,60,59.95,0,20.13,66,5210,5210,0,60,60
2018-12-07 01:06:40.3431,172.8,103.6,60,59.95,0,20.13,1,753.7,0,27.5,60,60
2018-12-07 01:06:40.5931,172.8,103.6,60,59.95,0,20.09,2,753.7,0,27.5,60,60
2018-12-07 01:06:40.8431,172.8,103.6,60,59.95,0,20.12,65,-790,-800,0,60,60
2018-12-07 01:06:41.0932,172.8,103.6,60,59.95,0.1,20.13,51,3.85,3.83,0,60,60
2018-12-07 01:06:41.3432,172.8,103.6,60,59.95,0.1,20.13,63,50,50,0,60,60
2018-12-07 01:06:41.5932,172.8,103.6,60,59.95,0,20.12,67,28.6,28.4,0,60,60
2018-12-07 01:06:41.8431,172.8,103.6,60,59.95,0,20.12,52,3.85,3.83,0,60,60
2018-12-07 01:06:42.0931,172.8,103.6,60,59.95,0,20.12,6,-790,28.6,3.8,60,60
2018-12-07 01:06:42.3431,172.8,103.6,60,59.95,0,20.12,7,-800,28.4,3.9,60,60
2018-12-07 01:06:42.5931,172.8,103.6,60,59.95,0,20.12,1,754,0,27.5,60,60
2018-12-07 01:06:42.8431,172.8,103.6,60,59.95,0,20.12,2,754,0,27.5,60,60
2018-12-07 01:06:43.0931,172.8,103.6,60,59.95,0,20.1,61,756,750.7,0,60,60
2018-12-07 01:06:43.3431,172.8,103.6,60,59.95,0,20.12,62,425,425,0,60,60
2018-12-07 01:06:43.5931,172.8,103.6,60,59.95,0,20.13,64,7.9,8.1,0,60,60
2018-12-07 01:06:43.8431,172.8,103.6,60,59.95,0,20.12,3,754,0,25.5,60,60
2018-12-07 01:06:44.0931,172.8,103.6,60,59.95,0,20.12,4,754,0,25.5,60,60
2018-12-07 01:06:44.3431,172.8,103.6,60,59.95,0,20.12,65,-790,-790,0,60,60
2018-12-07 01:06:44.5931,172.8,103.6,60,59.95,0,20.12,66,5210,5210,0,60,60
2018-12-07 01:06:44.8431,172.8,103.6,60,59.95,0,20.12,1,754,0,27.5,60,60
2018-12-07 01:06:45.0930,172.8,103.6,60,59.95,0,20.12,2,754,0,27.5,60,60
2018-12-07 01:06:45.3430,172.8,103.6,60,59.95,0,20.18,65,-790,-790,0,60,60
2018-12-07 01:06:45.5930,172.8,103.6,60,59.95,0,20.12,51,3.85,3.83,0,60,60
2018-12-07 01:06:45.8430,172.8,103.6,60,59.95,0,20.12,63,50,50,0,60,60
2018-12-07 01:06:46.0931,172.8,103.6,60,59.95,0,20.13,67,28.4,28.2,0,60,60
2018-12-07 01:06:46.3431,172.8,103.6,60,59.95,0,20.12,52,3.85,3.83,0,60,60
2018-12-07 01:06:46.5931,172.8,103.6,60,59.95,0,20.13,6,-800,28.3,3.8,60,60
2018-12-07 01:06:46.8431,172.8,103.6,60,59.95,0,20.2,7,-790,28.2,3.9,60,60
2018-12-07 01:06:47.0932,172.8,103.6,60,59.95,0,20.11,1,754,0,27.5,60,60
2018-12-07 01:06:47.3432,172.8,103.6,60,59.95,0.1,20.11,2,754,0,27.5,60,60
2018-12-07 01:06:47.5932,172.8,103.6,60,59.95,0,20.11,61,756,750.8,0,60,60
2018-12-07 01:06:47.8432,172.8,103.6,60,59.95,0.1,20.12,62,425,425,0,60,60
2018-12-07 01:06:48.0932,172.8,103.6,60,59.95,0,20.13,64,7.9,8.1,0,60,60
2018-12-07 01:06:48.3431,172.8,103.6,60,59.95,0,20.12,3,754,0,25.5,60,60
2018-12-07 01:06:48.5931,172.8,103.6,60,59.95,0,20.13,4,754,0,25.5,60,60
2018-12-07 01:06:48.8431,172.8,103.6,60,59.95,0,20.12,65,-800,-800,0,60,60
2018-12-07 01:06:49.0931,172.8,103.6,60,59.95,0,20.12,66,5210,5210,0,60,60
2018-12-07 01:06:49.3431,172.8,103.6,60,59.95,0,20.13,1,754.3,0,27.5,60,60
2018-12-07 01:06:49.5932,172.8,103.6,60,59.95,0,20.13,2,754.2,0,27.5,60,60
2018-12-07 01:06:49.8432,172.8,103.6,60,59.95,0,20.12,65,-800,-790,0,60,60
2018-12-07 01:06:50.0932,172.8,103.6,60,59.95,0,20.13,51,3.85,3.83,0,60,60
2018-12-07 01:06:50.3432,172.8,103.6,60,59.95,0,20.14,63,50,50,0,60,60
2018-12-07 01:06:50.5932,172.8,103.6,60,59.95,0,20.14,67,28.2,28.1,0,60,60
2018-12-07 01:06:50.8432,172.8,103.6,60,59.95,0,20.12,52,3.85,3.83,0,60,60
2018-12-07 01:06:51.0932,172.8,103.6,60,59.95,0,20.12,6,-790,28.1,3.8,60,60
2018-12-07 01:06:51.3432,172.8,103.6,60,59.95,0,20.12,7,-800,28,3.9,60,60
2018-12-07 01:06:51.5932,172.8,103.6,60,59.95,0,20.12,1,754.3,0,27.5,60,60
2018-12-07 01:06:51.8432,172.8,103.6,60,59.95,0,20.12,2,754.2,0,27.5,60,60
2018-12-07 01:06:52.0932,172.8,103.6,60,59.95,0,20.12,61,756.1,750.9,0,60,60
2018-12-07 01:06:52.3432,172.8,103.6,60,59.95,0,20.13,62,425,425,0,60,60
2018-12-07 01:06:52.5932,172.8,103.6,60,59.95,0,20.12,64,7.9,8.1,0,60,60
2018-12-07 01:06:52.8432,172.8,103.6,60,59.95,0,20.12,3,754.3,0,25.5,60,60
2018-12-07 01:06:53.0932,172.8,103.6,60,59.95,0,20.12,4,754.2,0,25.5,60,60
2018-12-07 01:06:53.3432,172.8,103.6,60,59.95,0,20.12,65,-790,-790,0,60,60
2018-12-07 01:06:53.5932,172.8,103.6,60,59.95,0,20.12,66,5220,5220,0,60,60
2018-12-07 01:06:53.8432,172.8,103.6,60,59.95,0,20.12,1,754.3,0,27.5,60,60
2018-12-07 01:06:54.0933,172.8,103.6,60,59.95,0,20.11,2,754.2,0,27.5,60,60
2018-12-07 01:06:54.3433,172.8,103.6,60,59.95,0,20.13,65,-780,-790,0,60,60
2018-12-07 01:06:54.5933,172.8,103.6,60,59.95,0,20.13,51,3.85,3.83,0,60,60
2018-12-07 01:06:54.8433,172.8,103.6,60,59.95,0,20.12,63,50,50,0,60,60
2018-12-07 01:06:55.0933,172.8,103.6,60,59.95,0,20.12,67,28,27.9,0,60,60
2018-12-07 01:06:55.3433,172.8,103.6,60,59.95,0,20.12,52,3.85,3.83,0,60,60
2018-12-07 01:06:55.5932,172.8,103.6,60,59.95,0,20.12,6,-790,28,3.8,60,60
2018-12-07 01:06:55.8432,172.8,103.6,60,59.95,0,20.13,7,-790,27.9,3.9,60,60
2018-12-07 01:06:56.0932,172.8,103.5,60,59.9,0,20.13,1,754.5,0,27.5,60,60
2018-12-07 01:06:56.3432,172.8,103.5,60,59.9,0,20.12,2,754.4,0,27.5,60,60
2018-12-07 01:06:56.5932,172.8,103.5,60,59.9,0,20.12,61,756.2,751.1,0,60,60
2018-12-07 01:06:56.8432,172.8,103.5,60,59.9,0,20.12,62,425,425,0,60,60
2018-12-07 01:06:57.0932,172.8,103.5,60,59.9,0,20.12,64,7.9,8.1,0,60,60
2018-12-07 01:06:57.3432,172.8,103.5,60,59.9,0,20.12,3,754.5,0,25.5,60,60
2018-12-07 01:06:57.5933,172.8,103.5,60,59.9,0,20.13,4,754.4,0,25.5,60,60
2018-12-07 01:06:57.8433,172.8,103.5,60,59.9,0.1,20.12,65,-780,-790,0,60,60
2018-12-07 01:06:58.0933,172.8,103.5,60,59.9,0,20.15,66,5210,5210,0,60,60
2018-12-07 01:06:58.3433,172.8,103.5,60,59.9,0,20.11,1,754.5,0,27.5,60,60
2018-12-07 01:06:58.5933,172.8,103.5,60,59.9,0,20.14,2,754.4,0,27.5,60,60
2018-12-07 01:06:58.8433,172.8,103.5,60,59.9,0,20.12,65,-790,-790,0,60,60
2018-12-07 01:06:59.0933,172.8,103.5,60,59.9,0,20.11,51,3.86,3.83,0,60,60
2018-12-07 01:06:59.3433,172.8,103.5,60,59.9,0,20.12,63,50,50,0,60,60
2018-12-07 01:06:59.5933,172.8,103.5,60,59.9,0,20.13,67,27.8,27.7,0,60,60
2018-12-07 01:06:59.8432,172.8,103.5,60,59.9,0,20.13,52,3.86,3.84,0,60,60
2018-12-07 01:07:00.0932,172.8,103.5,60,59.9,0,20.12,6,-790,27.8,3.8,60,60
2018-12-07 01:07:00.3432,172.8,103.5,60,59.9,0,20.12,7,-790,27.7,3.9,60,60
2018-12-07 01:07:00.5932,172.8,103.5,60,59.9,0,20.1,1,754.5,0,27.5,60,60
2018-12-07 01:07:00.8432,172.8,103.5,60,59.9,0,20.13,2,754.4,0,27.5,60,60
2018-12-07 01:07:01.0932,172.8,103.5,60,59.9,0,20.13,61,756.3,751.1,0,60,60
2018-12-07 01:07:01.3433,172.8,103.5,60,59.9,0,20.13,62,425,425,0,60,60
2018-12-07 01:07:01.5933,172.8,103.5,60,59.9,0,20.12,64,7.9,8.1,0,60,60
2018-12-07 01:07:01.8433,172.8,103.5,60,59.9,0,20.11,3,754.5,0,25.5,60,60
2018-12-07 01:07:02.0934,172.8,103.5,60,59.9,0,20.13,4,754.4,0,25.5,60,60
2018-12-07 01:07:02.3433,172.8,103.5,60,59.9,0,20.12,65,-800,-790,0,60,60
2018-12-07 01:07:02.5933,172.8,103.5,60,59.9,0,20.13,66,5200,5210,0,60,60
2018-12-07 01:07:02.8433,172.8,103.5,60,59.9,0,20.12,1,754.5,0,27.5,60,60
2018-12-07 01:07:03.0933,172.8,103.5,60,59.9,0,20.1,2,754.4,0,27.5,60,60
2018-12-07 01:07:03.3433,172.8,103.5,60,59.9,0,20.12,65,-790,-790,0,60,60
2018-12-07 01:07:03.5933,172.8,103.5,60,59.9,0,20.14,51,3.86,3.84,0,60,60
2018-12-07 01:07:03.8433,172.8,103.5,60,59.9,0,20.13,63,50,50,0,60,60
2018-12-07 01:07:04.0933,172.8,103.5,60,59.9,0,20.12,67,27.6,27.6,0,60,60
2018-12-07 01:07:04.3433,172.8,103.5,60,59.9,0,20.11,52,3.86,3.84,0,60,60
2018-12-07 01:07:04.5933,172.8,103.5,60,59.9,0,20.12,6,-790,27.6,3.8,60,60
2018-12-07 01:07:04.8433,172.8,103.5,60,59.9,0,20.13,7,-790,27.6,3.9,60,60
2018-12-07 01:07:05.0933,172.8,103.5,60,59.9,0,20.11,1,754.6,0,27.5,60,60
2018-12-07 01:07:05.3433,172.8,103.5,60,59.9,0,20.13,2,754.6,0,27.5,60,60
2018-12-07 01:07:05.5933,172.8,103.5,60,59.9,0,20.12,61,756.4,751.1,0,60,60
2018-12-07 01:07:05.8434,172.8,103.5,60,59.9,-0.1,20.13,62,425,425,0,60,60
2018-12-07 01:07:06.0934,172.8,103.5,60,59.9,0,20.12,64,7.9,8.1,0,60,60
2018-12-07 01:07:06.3434,172.8,103.5,60,59.9,0,20.12,3,754.6,0,25.5,60,60
2018-12-07 01:07:06.5934,172.8,103.5,60,59.9,0,20.12,4,754.6,0,25.5,60,60
2018-12-07 01:07:06.8434,172.8,103.5,60,59.9,0,20.13,65,-790,-790,0,60,60
2018-12-07 01:07:07.0934,172.8,103.5,60,59.9,0.1,20.12,66,5210,5210,0,60,60
2018-12-07 01:07:07.3434,172.8,103.5,60,59.9,0.1,20.12,1,754.6,0,27.5,60,60
2018-12-07 01:07:07.5934,172.8,103.5,60,59.9,0.1,20.13,2,754.6,0,27.5,60,60
2018-12-07 01:07:07.8434,172.8,103.5,60,59.9,0,20.13,65,-790,-790,0,60,60
2018-12-07 01:07:08.0933,172.8,103.5,60,59.9,0,20.12,51,3.86,3.84,0,60,60
2018-12-07 01:07:08.3433,172.8,103.5,60,59.9,-0.1,20.14,63,50,50,0,60,60
2018-12-07 01:07:08.5934,172.8,103.5,60,59.9,0,20.12,67,27.5,27.5,0,60,60
2018-12-07 01:07:08.8434,172.8,103.5,60,59.9,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 01:07:09.0934,172.8,103.5,60,59.9,0,20.12,6,-800,27.5,3.8,60,60
2018-12-07 01:07:09.3434,172.8,103.5,60,59.9,0,20.12,7,-790,27.4,3.9,60,60
2018-12-07 01:07:09.5934,172.8,103.5,60,59.9,0,20.13,1,754.6,0,27.5,60,60
2018-12-07 01:07:09.8434,172.8,103.5,60,59.9,0,20.13,2,754.6,0,27.5,60,60
2018-12-07 01:07:10.0934,172.8,103.5,60,59.9,0,20.13,61,756.4,751.3,0,60,60
2018-12-07 01:07:10.3434,172.8,103.5,60,59.9,0,20.12,62,425,425,0,60,60
2018-12-07 01:07:10.5934,172.8,103.5,60,59.9,0,20.13,64,7.9,8.1,0,60,60
2018-12-07 01:07:10.8434,172.8,103.5,60,59.9,0.1,20.12,3,754.7,0,25.5,60,60
2018-12-07 01:07:11.0934,172.8,103.5,60,59.9,0,20.12,4,754.6,0,25.5,60,60
2018-12-07 01:07:11.3434,172.8,103.5,60,59.9,0,20.12,65,-790,-790,0,60,60
2018-12-07 01:07:11.5934,172.8,103.5,60,59.9,0,20.09,66,5220,5220,0,60,60
2018-12-07 01:07:11.8434,172.8,103.5,60,59.9,0,20.11,1,754.7,0,27.5,60,60
2018-12-07 01:07:12.0934,172.8,103.5,60,59.9,0,20.13,2,754.6,0,27.5,60,60
2018-12-07 01:07:12.3434,172.8,103.5,60,59.9,0,20.12,65,-800,-790,0,60,60
2018-12-07 01:07:12.5934,172.8,103.5,60,59.9,0,20.12,51,3.86,3.84,0,60,60
2018-12-07 01:07:12.8434,172.8,103.5,60,59.9,0,20.13,63,50,50,0,60,60
2018-12-07 01:07:13.0934,172.8,103.5,60,59.9,0,20.13,67,27.4,27.3,0,60,60
2018-12-07 01:07:13.3434,172.8,103.5,60,59.9,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 01:07:13.5934,172.8,103.5,60,59.9,0,20.14,6,-790,27.4,3.8,60,60
2018-12-07 01:07:13.8434,172.8,103.5,60,59.9,0.1,20.12,7,-790,27.3,3.9,60,60
2018-12-07 01:07:14.0934,172.8,103.5,60,59.9,0,20.12,1,754.7,0,27.5,60,60
2018-12-07 01:07:14.3434,172.8,103.5,60,59.9,0,20.12,2,754.6,0,27.5,60,60
2018-12-07 01:07:14.5934,172.8,103.5,60,59.9,0,20.12,61,756.5,751.3,0,60,60
2018-12-07 01:07:14.8434,172.8,103.5,60,59.9,0,20.12,62,425,425,0,60,60
2018-12-07 01:07:15.0934,172.8,103.5,60,59.9,0,20.12,64,7.9,8.1,0,60,60
2018-12-07 01:07:15.3434,172.8,103.5,60,59.9,0,20.13,3,754.7,0,25.5,60,60
2018-12-07 01:07:15.5934,172.8,103.5,60,59.9,0,20.04,4,754.6,0,25.5,60,60
2018-12-07 01:07:15.8434,172.8,103.5,60,59.9,0,20.11,65,-800,-790,0,60,60
2018-12-07 01:07:16.0934,172.8,103.5,60,59.9,0,20.1,66,5220,5220,0,60,60
2018-12-07 01:07:16.3434,172.8,103.5,60,59.9,0,20.11,1,754.7,0,27.5,60,60
2018-12-07 01:07:16.5935,172.8,103.5,60,59.9,0,20.13,2,754.6,0,27.5,60,60
2018-12-07 01:07:16.8435,172.8,103.5,60,59.9,0,20.12,65,-790,-790,0,60,60
2018-12-07 01:07:17.0935,172.8,103.5,60,59.9,0,20.12,51,3.86,3.84,0,60,60
2018-12-07 01:07:17.3435,172.8,103.5,60,59.9,0,20.12,63,50,50,0,60,60
2018-12-07 01:07:17.5935,172.8,103.5,60,59.9,0,20.13,67,27.2,27.2,0,60,60
2018-12-07 01:07:17.8435,172.8,103.5,60,59.9,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 01:07:18.0934,172.8,103.5,60,59.9,0,20.12,6,-790,27.2,3.8,60,60
2018-12-07 01:07:18.3434,172.8,103.5,60,59.9,0,20.12,7,-790,27.2,3.9,60,60
2018-12-07 01:07:18.5934,172.8,103.5,60,59.9,0,20.12,1,754.8,0,27.5,60,60
2018-12-07 01:07:18.8435,172.8,103.5,60,59.9,0,20.12,2,754.8,0,27.5,60,60
2018-12-07 01:07:19.0935,172.8,103.5,60,59.9,0,20.13,61,756.6,751.4,0,60,60
2018-12-07 01:07:19.3435,172.8,103.5,60,59.9,0,20.12,62,425,425,0,60,60
2018-12-07 01:07:19.5936,172.8,103.5,60,59.9,0,20.13,64,7.9,8.1,0,60,60
2018-12-07 01:07:19.8436,172.8,103.5,60,59.9,0,20.14,3,754.8,0,25.5,60,60
2018-12-07 01:07:20.0935,172.8,103.5,60,59.9,0,20.13,4,754.8,0,25.5,60,60
2018-12-07 01:07:20.3435,172.8,103.5,60,59.9,0,20.12,65,-780,-790,0,60,60
2018-12-07 01:07:20.5935,172.8,103.5,60,59.9,0,20.02,66,5210,5210,0,60,60
2018-12-07 01:07:20.8435,172.8,103.5,60,59.9,0,20.12,1,754.8,0,27.5,60,60
2018-12-07 01:07:21.0935,172.8,103.5,60,59.9,0,20.12,2,754.8,0,27.5,60,60
2018-12-07 01:07:21.3435,172.8,103.5,60,59.9,0,20.13,65,-790,-790,0,60,60
2018-12-07 01:07:21.5935,172.8,103.5,60,59.9,0,20.12,51,3.86,3.84,0,60,60
2018-12-07 01:07:21.8435,172.8,103.5,60,59.9,0,20.12,63,50,50,0,60,60
2018-12-07 01:07:22.0935,172.8,103.5,60,59.9,0,20.12,67,27.1,27.1,0,60,60
2018-12-07 01:07:22.3435,172.8,103.5,60,59.9,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 01:07:22.5935,172.8,103.5,60,59.9,-0.1,20.13,6,-800,27.1,3.8,60,60
2018-12-07 01:07:22.8435,172.8,103.5,60,59.9,0,20.12,7,-790,27.1,3.9,60,60
2018-12-07 01:07:23.0935,172.8,103.5,60,59.9,0,20.12,1,754.8,0,27.5,60,60
2018-12-07 01:07:23.3435,172.8,103.5,60,59.9,0,20.16,2,754.8,0,27.5,60,60
2018-12-07 01:07:23.5936,172.8,103.5,60,59.9,0,20.12,61,756.7,751.5,0,60,60
2018-12-07 01:07:23.8436,172.8,103.5,60,59.9,0,20.12,62,425,425,0,60,60
2018-12-07 01:07:24.0936,172.8,103.5,60,59.9,0.1,20.13,64,7.9,8.1,0,60,60
2018-12-07 01:07:24.3436,172.8,103.5,60,59.9,0.1,20.13,3,754.8,0,25.5,60,60
2018-12-07 01:07:24.5936,172.8,103.5,60,59.9,0,20.12,4,754.8,0,25.5,60,60
2018-12-07 01:07:24.8436,172.8,103.5,60,59.9,0,20.12,65,-790,-790,0,60,60
2018-12-07 01:07:25.0936,172.8,103.5,60,59.9,0,20.13,66,5210,5210,0,60,60
2018-12-07 01:07:25.3436,172.8,103.5,60,59.9,0,20.12,1,755,0,27.5,60,60
2018-12-07 01:07:25.5936,172.8,103.5,60,59.9,0,20.12,2,754.8,0,27.5,60,60
2018-12-07 01:07:25.8436,172.8,103.5,60,59.9,0,20.13,65,-800,-800,0,60,60
2018-12-07 01:07:26.0936,172.8,103.5,60,59.9,0,20.12,51,3.86,3.84,0,60,60
2018-12-07 01:07:26.3436,172.8,103.5,60,59.9,0,20.11,63,50,50,0,60,60
2018-12-07 01:07:26.5935,172.8,103.5,60,59.9,0,20.12,67,27,27,0,60,60
2018-12-07 01:07:26.8435,172.8,103.5,60,59.9,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 01:07:27.0936,172.8,103.5,60,59.9,0,20.13,6,-790,27,3.8,60,60
2018-12-07 01:07:27.3436,172.8,103.5,60,59.9,0,20.08,7,-790,27,3.9,60,60
2018-12-07 01:07:27.5936,172.8,103.5,60,59.9,0,20.13,1,755,0,27.5,60,60
2018-12-07 01:07:27.8436,172.8,103.5,60,59.9,0,20.12,2,754.8,0,27.5,60,60
2018-12-07 01:07:28.0936,172.8,103.5,60,59.9,0,20.13,61,756.6,751.4,0,60,60
2018-12-07 01:07:28.3436,172.8,103.5,60,59.9,0,20.13,62,425,425,0,60,60
2018-12-07 01:07:28.5935,172.8,103.5,60,59.9,0,20.13,64,7.9,8.1,0,60,60
2018-12-07 01:07:28.8435,172.8,103.5,60,59.9,0,20.13,3,755,0,25.5,60,60
2018-12-07 01:07:29.0935,172.8,103.5,60,59.9,0,20.12,4,754.8,0,25.5,60,60
2018-12-07 01:07:29.3435,172.8,103.5,60,59.9,0,20.13,65,-800,-790,0,60,60
2018-12-07 01:07:29.5935,172.8,103.5,60,59.9,0,20.13,66,5220,5210,0,60,60
2018-12-07 01:07:29.8435,172.8,103.5,60,59.9,0,20.13,1,755,0,27.5,60,60
2018-12-07 01:07:30.0935,172.8,103.5,60,59.9,0,20.13,2,754.8,0,27.5,60,60
2018-12-07 01:07:30.3435,172.8,103.5,60,59.9,0,20.13,65,-790,-790,0,60,60
2018-12-07 01:07:30.5935,172.8,103.5,60,59.9,0,20.11,51,3.86,3.84,0,60,60
2018-12-07 01:07:30.8436,172.8,103.5,60,59.9,0,20.13,63,50,50,0,60,60
2018-12-07 01:07:31.0936,172.8,103.5,60,59.9,0,20.13,67,26.9,26.9,0,60,60
2018-12-07 01:07:31.3436,172.8,103.5,60,59.9,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 01:07:31.5936,172.8,103.5,60,59.9,0,20.12,6,-790,26.9,3.8,60,60
2018-12-07 01:07:31.8436,172.8,103.5,60,59.9,0,20.12,7,-800,26.9,3.9,60,60
2018-12-07 01:07:32.0936,172.8,103.5,60,59.9,0,20.12,1,755,0,27.5,60,60
2018-12-07 01:07:32.3436,172.8,103.5,60,59.9,0,20.12,2,754.8,0,27.5,60,60
2018-12-07 01:07:32.5936,172.8,103.5,60,59.9,0,20.13,61,756.7,751.4,0,60,60
2018-12-07 01:07:32.8436,172.8,103.5,60,59.9,0,20.13,62,425,425,0,60,60
2018-12-07 01:07:33.0936,172.8,103.5,60,59.9,0,20.13,64,7.9,8.1,0,60,60
2018-12-07 01:07:33.3436,172.8,103.5,60,59.9,0,20.12,3,755,0,25.5,60,60
2018-12-07 01:07:33.5936,172.8,103.5,60,59.9,0,20.09,4,755,0,25.5,60,60
2018-12-07 01:07:33.8436,172.8,103.5,60,59.9,0,20.12,65,-790,-790,0,60,60
2018-12-07 01:07:34.0936,172.8,103.5,60,59.9,0.1,20.2,66,5210,5210,0,60,60
2018-12-07 01:07:34.3436,172.8,103.5,60,59.9,0,20.13,1,755,0,27.5,60,60
2018-12-07 01:07:34.5936,172.8,103.5,60,59.9,0,20.15,2,755,0,27.5,60,60
2018-12-07 01:07:34.8437,172.8,103.5,60,59.9,0,20.13,65,-790,-790,0,60,60
2018-12-07 01:07:35.0937,172.8,103.5,60,59.9,0,20.12,51,3.86,3.84,0,60,60
2018-12-07 01:07:35.3437,172.8,103.5,60,59.9,0,20.12,63,50,50,0,60,60
2018-12-07 01:07:35.5937,172.8,103.5,60,59.9,0,20.12,67,26.8,26.8,0,60,60
2018-12-07 01:07:35.8436,172.8,103.5,60,59.9,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 01:07:36.0936,172.8,103.5,60,59.9,0,20.13,6,-790,26.8,3.8,60,60
2018-12-07 01:07:36.3436,172.8,103.5,60,59.9,0,20.12,7,-790,26.8,3.9,60,60
2018-12-07 01:07:36.5937,172.8,103.5,60,59.9,0,20.12,1,755,0,27.5,60,60
2018-12-07 01:07:36.8437,172.8,103.5,60,59.9,0,20.13,2,755,0,27.5,60,60
2018-12-07 01:07:37.0937,172.8,103.5,60,59.9,0,20.11,61,756.7,751.5,0,60,60
2018-12-07 01:07:37.3437,172.8,103.5,60,59.9,0,20.12,62,425,425,0,60,60
2018-12-07 01:07:37.5937,172.8,103.5,60,59.9,0,20.12,64,8,8.1,0,60,60
2018-12-07 01:07:37.8437,172.8,103.5,60,59.9,0,20.12,3,755,0,25.5,60,60
2018-12-07 01:07:38.0937,172.8,103.5,60,59.9,0,20.12,4,755,0,25.5,60,60
2018-12-07 01:07:38.3437,172.8,103.5,60,59.9,0,20.12,65,-800,-800,0,60,60
2018-12-07 01:07:38.5937,172.8,103.5,60,59.9,0,20.14,66,5220,5220,0,60,60
2018-12-07 01:07:38.8437,172.8,103.5,60,59.9,0,20.12,1,755,0,27.5,60,60
2018-12-07 01:07:39.0937,172.8,103.5,60,59.9,0,20.11,2,755,0,27.5,60,60
2018-12-07 01:07:39.3437,172.8,103.5,60,59.9,0,20.13,65,-790,-790,0,60,60
2018-12-07 01:07:39.5937,172.8,103.5,60,59.9,0,20.11,51,3.86,3.84,0,60,60
2018-12-07 01:07:39.8437,172.8,103.5,60,59.9,0,20.12,63,50,50,0,60,60
2018-12-07 01:07:40.0937,172.8,103.5,60,59.9,0,20.12,67,26.7,26.7,0,60,60
2018-12-07 01:07:40.3437,172.8,103.5,60,59.9,0.1,20.12,52,3.86,3.84,0,60,60
2018-12-07 01:07:40.5937,172.8,103.5,60,59.9,0.1,20.12,6,-790,26.7,3.8,60,60
2018-12-07 01:07:40.8437,172.8,103.5,60,59.9,0,20.13,7,-790,26.7,3.9,60,60
2018-12-07 01:07:41.0937,172.8,103.5,60,59.9,0,20.13,1,755,0,27.5,60,60
2018-12-07 01:07:41.3437,172.8,103.5,60,59.9,0,20.12,2,755,0,27.5,60,60
2018-12-07 01:07:41.5937,172.8,103.5,60,59.9,0,20.12,61,756.8,751.5,0,60,60
2018-12-07 01:07:41.8437,172.8,103.5,60,59.9,0,19.99,62,425,425,0,60,60
2018-12-07 01:07:42.0937,172.8,103.5,60,59.9,0,20.12,64,7.9,8.1,0,60,60
2018-12-07 01:07:42.3437,172.8,103.5,60,59.9,0,20.09,3,755,0,25.5,60,60
2018-12-07 01:07:42.5937,172.8,103.5,60,59.9,0,20.13,4,755,0,25.5,60,60
2018-12-07 01:07:42.8437,172.8,103.5,60,59.9,0,20.12,65,-790,-800,0,60,60
2018-12-07 01:07:43.0937,172.8,103.5,60,59.9,0,20.11,66,5210,5210,0,60,60
2018-12-07 01:07:43.3437,172.8,103.5,60,59.9,0.1,20.12,1,755,0,27.5,60,60
2018-12-07 01:07:43.5937,172.8,103.5,60,59.9,0,20.12,2,755,0,27.5,60,60
2018-12-07 01:07:43.8437,172.8,103.5,60,59.9,0,20.13,65,-790,-780,0,60,60
2018-12-07 01:07:44.0937,172.8,103.5,60,59.9,0,20.12,51,3.86,3.84,0,60,60
2018-12-07 01:07:44.3437,172.8,103.5,60,59.9,0,20.12,63,50,50,0,60,60
2018-12-07 01:07:44.5937,172.8,103.5,60,59.9,0,20.06,67,26.6,26.6,0,60,60
2018-12-07 01:07:44.8437,172.8,103.5,60,59.9,0,20.13,52,3.86,3.84,0,60,60
2018-12-07 01:07:45.0937,172.8,103.5,60,59.9,0,20.12,6,-800,26.6,3.8,60,60
2018-12-07 01:07:45.3437,172.8,103.5,60,59.9,0,20.19,7,-790,26.6,3.9,60,60
2018-12-07 01:07:45.5937,172.8,103.5,60,59.9,0,20.13,1,755,0,27.5,60,60
2018-12-07 01:07:45.8437,172.8,103.5,60,59.9,0,20.12,2,755,0,27.5,60,60
2018-12-07 01:07:46.0937,172.8,103.5,60,59.9,0,20.12,61,756.8,751.6,0,60,60
2018-12-07 01:07:46.3437,172.8,103.5,60,59.9,0,20.13,62,425,425,0,60,60
2018-12-07 01:07:46.5937,172.8,103.5,60,59.9,0,20.12,64,7.9,8.1,0,60,60
2018-12-07 01:07:46.8437,172.8,103.5,60,59.9,0,20.12,3,755,0,25.5,60,60
2018-12-07 01:07:47.0937,172.8,103.5,60,59.9,0,20.13,4,755.1,0,25.5,60,60
2018-12-07 01:07:47.3438,172.8,103.5,60,59.9,0.1,20.14,65,-790,-790,0,60,60
2018-12-07 01:07:47.5938,172.8,103.5,60,59.9,0,20.12,66,5220,5220,0,60,60
2018-12-07 01:07:47.8438,172.8,103.5,60,59.9,0,20.12,1,755.1,0,27.5,60,60
2018-12-07 01:07:48.0938,172.8,103.5,60,59.9,0,20.12,2,755.1,0,27.5,60,60
2018-12-07 01:07:48.3438,172.8,103.5,60,59.9,0,20.12,65,-800,-790,0,60,60
2018-12-07 01:07:48.5938,172.8,103.5,60,59.9,0,20.12,51,3.86,3.84,0,60,60
2018-12-07 01:07:48.8438,172.8,103.5,60,59.9,0,20.15,63,50,50,0,60,60
2018-12-07 01:07:49.0938,172.8,103.5,60,59.9,0,20.08,67,26.5,26.5,0,60,60
2018-12-07 01:07:49.3438,172.8,103.5,60,59.9,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 01:07:49.5938,172.8,103.5,60,59.9,0,20.12,6,-780,26.5,3.8,60,60
2018-12-07 01:07:49.8438,172.8,103.5,60,59.9,0,20.11,7,-790,26.5,3.9,60,60
2018-12-07 01:07:50.0938,172.8,103.5,60,59.9,0,20.12,1,755.1,0,27.5,60,60
2018-12-07 01:07:50.3438,172.8,103.5,60,59.9,0,20.12,2,755.1,0,27.5,60,60
2018-12-07 01:07:50.5938,172.8,103.5,60,59.9,0,20.11,61,756.8,751.7,0,60,60
2018-12-07 01:07:50.8438,172.8,103.5,60,59.9,0,20.12,62,425,425,0,60,60
2018-12-07 01:07:51.0938,172.8,103.5,60,59.9,0,20.12,64,7.9,8.1,0,60,60
2018-12-07 01:07:51.3438,172.8,103.5,60,59.9,0,20.12,3,755.1,0,25.5,60,60
2018-12-07 01:07:51.5938,172.8,103.5,60,59.9,0,20.12,4,755.1,0,25.5,60,60
2018-12-07 01:07:51.8438,172.8,103.5,60,59.9,0,20.13,65,-800,-790,0,60,60
2018-12-07 01:07:52.0938,172.8,103.5,60,59.9,0,20.13,66,5220,5220,0,60,60
2018-12-07 01:07:52.3438,172.8,103.5,60,59.9,0,20.12,1,755.1,0,27.5,60,60
2018-12-07 01:07:52.5938,172.8,103.5,60,59.9,0,20.16,2,755.1,0,27.5,60,60
2018-12-07 01:07:52.8438,172.8,103.5,60,59.9,0,20.12,65,-780,-790,0,60,60
2018-12-07 01:07:53.0938,172.8,103.5,60,59.9,0.1,20.13,51,3.86,3.84,0,60,60
2018-12-07 01:07:53.3439,172.8,103.5,60,59.9,0,20.11,63,50,50,0,60,60
2018-12-07 01:07:53.5939,172.8,103.5,60,59.9,0.1,20.13,67,26.4,26.4,0,60,60
2018-12-07 01:07:53.8439,172.8,103.5,60,59.9,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 01:07:54.0939,172.8,103.5,60,59.9,0,20.11,6,-790,26.4,3.8,60,60
2018-12-07 01:07:54.3439,172.8,103.5,60,59.9,0,20.12,7,-790,26.4,3.9,60,60
2018-12-07 01:07:54.5938,172.8,103.5,60,59.9,0,20.12,1,755.2,0,27.5,60,60
2018-12-07 01:07:54.8438,172.8,103.5,60,59.9,0,20.11,2,755.1,0,27.5,60,60
2018-12-07 01:07:55.0938,172.8,103.5,60,59.9,0,20.12,61,756.9,751.6,0,60,60
2018-12-07 01:07:55.3438,172.8,103.5,60,59.9,0,20.13,62,425,425,0,60,60
2018-12-07 01:07:55.5938,172.8,103.5,60,59.9,0,20.12,64,7.9,8.1,0,60,60
2018-12-07 01:07:55.8438,172.8,103.5,60,59.9,0,20.12,3,755.2,0,25.5,60,60
2018-12-07 01:07:56.0938,172.8,103.5,60,59.9,0,20.13,4,755.1,0,25.5,60,60
2018-12-07 01:07:56.3438,172.8,103.5,60,59.9,0,20.13,65,-790,-790,0,60,60
2018-12-07 01:07:56.5938,172.8,103.5,60,59.9,0,20.11,66,5220,5220,0,60,60
2018-12-07 01:07:56.8438,172.8,103.5,60,59.9,0,20.14,1,755.2,0,27.5,60,60
2018-12-07 01:07:57.0939,172.8,103.5,60,59.9,0,20.13,2,755.1,0,27.5,60,60
2018-12-07 01:07:57.3438,172.8,103.5,60,59.9,0,20.13,65,-790,-790,0,60,60
2018-12-07 01:07:57.5938,172.8,103.5,60,59.9,0,20.13,51,3.86,3.84,0,60,60
2018-12-07 01:07:57.8438,172.8,103.5,60,59.9,0,20.12,63,50,50,0,60,60
2018-12-07 01:07:58.0938,172.8,103.5,60,59.9,0,20.13,67,26.3,26.4,0,60,60
2018-12-07 01:07:58.3438,172.8,103.5,60,59.9,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 01:07:58.5938,172.8,103.5,60,59.9,0,20.12,6,-800,26.3,3.8,60,60
2018-12-07 01:07:58.8438,172.8,103.5,60,59.9,0,20.12,7,-790,26.3,3.9,60,60
2018-12-07 01:07:59.0939,172.8,103.5,60,59.9,0,20.12,1,755.2,0,27.5,60,60
2018-12-07 01:07:59.3439,172.8,103.5,60,59.9,0,20.12,2,755.1,0,27.5,60,60
2018-12-07 01:07:59.5939,172.8,103.5,60,59.9,0,20.12,61,756.9,751.7,0,60,60
2018-12-07 01:07:59.8439,172.8,103.5,60,59.9,0,20.12,62,425,425,0,60,60
2018-12-07 01:08:00.0939,172.8,103.5,60,59.9,0,20.1,64,8,8.1,0,60,60
2018-12-07 01:08:00.3439,172.8,103.5,60,59.9,0,20.11,3,755.2,0,25.5,60,60
2018-12-07 01:08:00.5939,172.8,103.5,60,59.9,0,20.14,4,755.1,0,25.5,60,60
2018-12-07 01:08:00.8439,172.8,103.5,60,59.9,0,20.12,65,-800,-790,0,60,60
2018-12-07 01:08:01.0939,172.8,103.5,60,59.9,0,20.12,66,5230,5230,0,60,60
2018-12-07 01:08:01.3439,172.8,103.5,60,59.9,0,20.13,1,755.2,0,27.5,60,60
2018-12-07 01:08:01.5939,172.8,103.5,60,59.9,0,20.12,2,755.2,0,27.5,60,60
2018-12-07 01:08:01.8440,172.8,103.5,60,59.9,0,20.12,65,-800,-800,0,60,60
2018-12-07 01:08:02.0940,172.8,103.5,60,59.9,0,20.12,51,3.86,3.84,0,60,60
2018-12-07 01:08:02.3440,172.8,103.5,60,59.9,0,20.13,63,50,50,0,60,60
2018-12-07 01:08:02.5939,172.8,103.5,60,59.9,0,20.12,67,26.3,26.3,0,60,60
2018-12-07 01:08:02.8439,172.8,103.5,60,59.9,0.1,20.11,52,3.86,3.84,0,60,60
2018-12-07 01:08:03.0939,172.8,103.5,60,59.9,0,20.15,6,-790,26.3,3.8,60,60
2018-12-07 01:08:03.3439,172.8,103.5,60,59.9,0,20.14,7,-800,26.3,3.9,60,60
2018-12-07 01:08:03.5939,172.8,103.5,60,59.9,0,20.12,1,755.2,0,27.5,60,60
2018-12-07 01:08:03.8439,172.8,103.5,60,59.9,0,20.12,2,755.2,0,27.5,60,60
2018-12-07 01:08:04.0939,172.8,103.5,60,59.9,0,20.12,61,757,751.6,0,60,60
2018-12-07 01:08:04.3439,172.8,103.5,60,59.9,0,20.12,62,425,425,0,60,60
2018-12-07 01:08:04.5939,172.8,103.5,60,59.9,0,20.11,64,7.9,8.1,0,60,60
2018-12-07 01:08:04.8439,172.8,103.5,60,59.9,0,20.12,3,755.2,0,25.5,60,60
2018-12-07 01:08:05.0939,172.8,103.5,60,59.9,0,20.12,4,755.2,0,25.5,60,60
2018-12-07 01:08:05.3439,172.8,103.5,60,59.9,0,20.12,65,-790,-800,0,60,60
2018-12-07 01:08:05.5939,172.8,103.5,60,59.9,0,20.12,66,5230,5230,0,60,60
2018-12-07 01:08:05.8440,172.8,103.5,60,59.9,0,20.12,1,755.2,0,27.5,60,60
2018-12-07 01:08:06.0940,172.8,103.5,60,59.9,0,20.12,2,755.2,0,27.5,60,60
2018-12-07 01:08:06.3440,172.8,103.5,60,59.9,0,20.09,65,-780,-790,0,60,60
2018-12-07 01:08:06.5940,172.8,103.5,60,59.9,0,20.12,51,3.86,3.84,0,60,60
2018-12-07 01:08:06.8440,172.8,103.5,60,59.9,0,20.17,63,50,50,0,60,60
2018-12-07 01:08:07.0940,172.8,103.5,60,59.9,0,20.12,67,26.2,26.2,0,60,60
2018-12-07 01:08:07.3440,172.8,103.5,60,59.9,0,20.13,52,3.86,3.84,0,60,60
2018-12-07 01:08:07.5940,172.8,103.5,60,59.9,0,20.13,6,-800,26.2,3.8,60,60
2018-12-07 01:08:07.8440,172.8,103.5,60,59.9,0,20.12,7,-790,26.2,3.9,60,60
2018-12-07 01:08:08.0940,172.8,103.5,60,59.9,0,20.12,1,755.2,0,27.5,60,60
2018-12-07 01:08:08.3440,172.8,103.5,60,59.9,0,20.12,2,755.2,0,27.5,60,60
2018-12-07 01:08:08.5940,172.8,103.5,60,59.9,0,20.12,61,756.9,751.8,0,60,60
2018-12-07 01:08:08.8440,172.8,103.5,60,59.9,0,20.13,62,425,425,0,60,60
2018-12-07 01:08:09.0940,172.8,103.5,60,59.9,0,20.12,64,8,8.1,0,60,60
2018-12-07 01:08:09.3440,172.8,103.5,60,59.9,0,20.12,3,755.2,0,25.5,60,60
2018-12-07 01:08:09.5940,172.8,103.5,60,59.9,0,20.13,4,755.2,0,25.5,60,60
2018-12-07 01:08:09.8440,172.8,103.5,60,59.9,0,20.08,65,-800,-800,0,60,60
2018-12-07 01:08:10.0940,172.8,103.5,60,59.9,0,20.12,66,5230,5230,0,60,60
2018-12-07 01:08:10.3440,172.8,103.5,60,59.9,0,20.12,1,755.2,0,27.5,60,60
2018-12-07 01:08:10.5940,172.8,103.5,60,59.9,0,20.11,2,755.2,0,27.5,60,60
2018-12-07 01:08:10.8440,172.8,103.5,60,59.9,0,20.12,65,-800,-800,0,60,60
2018-12-07 01:08:11.0940,172.8,103.5,60,59.9,0,20.13,51,3.86,3.84,0,60,60
2018-12-07 01:08:11.3440,172.8,103.5,60,59.9,0,20.12,63,50,50,0,60,60
2018-12-07 01:08:11.5940,172.8,103.5,60,59.9,0,20.12,67,26.1,26.1,0,60,60
2018-12-07 01:08:11.8440,172.8,103.5,60,59.9,0,20.13,52,3.86,3.84,0,60,60
2018-12-07 01:08:12.0940,172.8,103.5,60,59.9,0,20.11,6,-790,26.1,3.8,60,60
2018-12-07 01:08:12.3440,172.8,103.5,60,59.9,0.1,20.12,7,-790,26.1,3.9,60,60
2018-12-07 01:08:12.5940,172.8,103.5,60,59.9,0,20.14,1,755.2,0,27.5,60,60
2018-12-07 01:08:12.8440,172.8,103.5,60,59.9,0,20.13,2,755.2,0,27.5,60,60
2018-12-07 01:08:13.0940,172.8,103.5,60,59.9,0,20.09,61,757,751.8,0,60,60
2018-12-07 01:08:13.3440,172.8,103.5,60,59.9,0,20.12,62,425,425,0,60,60
2018-12-07 01:08:13.5941,172.8,103.5,60,59.9,0,20.13,64,8,8.1,0,60,60
2018-12-07 01:08:13.8440,172.8,103.5,60,59.9,0,20.13,3,755.2,0,25.5,60,60
2018-12-07 01:08:14.0940,172.8,103.5,60,59.9,0,20.13,4,755.2,0,25.5,60,60
2018-12-07 01:08:14.3440,172.8,103.5,60,59.9,0,20.13,65,-800,-790,0,60,60
2018-12-07 01:08:14.5940,172.8,103.5,60,59.9,0,20.12,66,5220,5220,0,60,60
2018-12-07 01:08:14.8440,172.8,103.5,60,59.9,0,20.12,1,755.2,0,27.5,60,60
2018-12-07 01:08:15.0940,172.8,103.5,60,59.9,0,20.12,2,755.2,0,27.5,60,60
2018-12-07 01:08:15.3440,172.8,103.5,60,59.9,0,20.14,65,-780,-790,0,60,60
2018-12-07 01:08:15.5940,172.8,103.5,60,59.9,0,20.13,51,3.86,3.84,0,60,60
2018-12-07 01:08:15.8440,172.8,103.5,60,59.9,0,20.12,63,50,50,0,60,60
2018-12-07 01:08:16.0940,172.8,103.5,60,59.9,0,20.12,67,26,26.1,0,60,60
2018-12-07 01:08:16.3440,172.8,103.5,60,59.9,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 01:08:16.5941,172.8,103.5,60,59.9,0,20.13,6,-790,26,3.8,60,60
2018-12-07 01:08:16.8441,172.8,103.5,60,59.9,0,20.13,7,-800,26.1,3.9,60,60
2018-12-07 01:08:17.0941,172.8,103.5,60,59.9,0,20.16,1,755.3,0,27.5,60,60
2018-12-07 01:08:17.3441,172.8,103.5,60,59.9,0,20.12,2,755.3,0,27.5,60,60
2018-12-07 01:08:17.5941,172.8,103.5,60,59.9,0,20.16,61,757.1,751.8,0,60,60
2018-12-07 01:08:17.8441,172.8,103.5,60,59.9,0,20.13,62,425,425,0,60,60
2018-12-07 01:08:18.0941,172.8,103.5,60,59.9,0,20.13,64,8,8.1,0,60,60
2018-12-07 01:08:18.3441,172.8,103.5,60,59.9,0,20.12,3,755.3,0,25.5,60,60
2018-12-07 01:08:18.5941,172.8,103.5,60,59.9,0,20.13,4,755.3,0,25.5,60,60
2018-12-07 01:08:18.8441,172.8,103.5,60,59.9,0,20.12,65,-790,-800,0,60,60
2018-12-07 01:08:19.0940,172.8,103.5,60,59.9,0.1,20.14,66,5230,5230,0,60,60
2018-12-07 01:08:19.3440,172.8,103.5,60,59.9,0,20.14,1,755.3,0,27.5,60,60
2018-12-07 01:08:19.5940,172.8,103.5,60,59.9,0,20.14,2,755.3,0,27.5,60,60
2018-12-07 01:08:19.8440,172.8,103.5,60,59.9,0,20.12,65,-800,-790,0,60,60
2018-12-07 01:08:20.0940,172.8,103.5,60,59.9,0,20.13,51,3.86,3.84,0,60,60
2018-12-07 01:08:20.3440,172.8,103.5,60,59.9,0,20.12,63,50,50,0,60,60
2018-12-07 01:08:20.5941,172.8,103.5,60,59.9,0,20.13,67,26,26,0,60,60
2018-12-07 01:08:20.8441,172.8,103.5,60,59.9,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 01:08:21.0941,172.8,103.5,60,59.9,0,20.12,6,-800,26,3.8,60,60
2018-12-07 01:08:21.3441,172.8,103.5,60,59.9,0,20.12,7,-790,26,3.9,60,60
2018-12-07 01:08:21.5941,172.8,103.5,60,59.9,0,20.13,1,755.3,0,27.5,60,60
2018-12-07 01:08:21.8441,172.8,103.5,60,59.9,0,20.13,2,755.3,0,27.5,60,60
2018-12-07 01:08:22.0941,172.8,103.5,60,59.9,0,20.11,61,756.9,751.9,0,60,60
2018-12-07 01:08:22.3441,172.8,103.5,60,59.9,0,20.12,62,425,425,0,60,60
2018-12-07 01:08:22.5941,172.8,103.5,60,59.9,0,20.12,64,8,8.1,0,60,60
2018-12-07 01:08:22.8441,172.8,103.5,60,59.9,0,20.21,3,755.3,0,25.5,60,60
2018-12-07 01:08:23.0941,172.8,103.5,60,59.9,0,20.14,4,755.3,0,25.5,60,60
2018-12-07 01:08:23.3441,172.8,103.5,60,59.9,0,20.12,65,-800,-790,0,60,60
2018-12-07 01:08:23.5941,172.8,103.5,60,59.9,0,20.12,66,5230,5230,0,60,60
2018-12-07 01:08:23.8441,172.8,103.5,60,59.9,0,20.13,1,755.3,0,27.5,60,60
2018-12-07 01:08:24.0941,172.8,103.5,60,59.9,0,20.13,2,755.3,0,27.5,60,60
2018-12-07 01:08:24.3442,172.8,103.5,60,59.9,0,20.11,65,-790,-790,0,60,60
2018-12-07 01:08:24.5942,172.8,103.5,60,59.9,0,20.13,51,3.86,3.84,0,60,60
2018-12-07 01:08:24.8442,172.8,103.5,60,59.9,0,20.12,63,50,50,0,60,60
2018-12-07 01:08:25.0942,172.8,103.5,60,59.9,0,20.13,67,25.9,25.9,0,60,60
2018-12-07 01:08:25.3442,172.8,103.5,60,59.9,0.1,20.12,52,3.86,3.84,0,60,60
2018-12-07 01:08:25.5942,172.8,103.5,60,59.9,0.1,20.13,6,-790,25.9,3.8,60,60
2018-12-07 01:08:25.8442,172.8,103.5,60,59.9,0,20.12,7,-790,25.9,3.9,60,60
2018-12-07 01:08:26.0942,172.8,103.5,60,59.9,0,20.12,1,755.3,0,27.5,60,60
2018-12-07 01:08:26.3442,172.8,103.5,60,59.9,0,20.12,2,755.3,0,27.5,60,60
2018-12-07 01:08:26.5942,172.8,103.5,60,59.9,0,20.12,61,757,751.9,0,60,60
2018-12-07 01:08:26.8442,172.8,103.5,60,59.9,0,20.12,62,425,425,0,60,60
2018-12-07 01:08:27.0942,172.8,103.5,60,59.9,0,20.12,64,8,8.1,0,60,60
2018-12-07 01:08:27.3442,172.8,103.5,60,59.9,0,20.13,3,755.3,0,25.5,60,60
2018-12-07 01:08:27.5942,172.8,103.5,60,59.9,0,20.13,4,755.3,0,25.5,60,60
2018-12-07 01:08:27.8442,172.8,103.5,60,59.9,0,20.13,65,-790,-790,0,60,60
2018-12-07 01:08:28.0942,172.8,103.5,60,59.9,0,20.11,66,5230,5230,0,60,60
2018-12-07 01:08:28.3442,172.8,103.5,60,59.9,0,20.13,1,755.3,0,27.5,60,60
2018-12-07 01:08:28.5942,172.8,103.5,60,59.9,0,20.12,2,755.3,0,27.5,60,60
2018-12-07 01:08:28.8442,172.8,103.5,60,59.9,0,20.13,65,-790,-790,0,60,60
2018-12-07 01:08:29.0942,172.8,103.5,60,59.9,0,20.12,51,3.86,3.84,0,60,60
2018-12-07 01:08:29.3442,172.8,103.5,60,59.9,0,20.12,63,50,50,0,60,60
2018-12-07 01:08:29.5942,172.8,103.5,60,59.9,0,20.14,67,25.9,25.9,0,60,60
2018-12-07 01:08:29.8442,172.8,103.5,60,59.9,0,20.13,52,3.86,3.84,0,60,60
2018-12-07 01:08:30.0942,172.8,103.5,60,59.9,0,20.12,6,-790,25.8,3.8,60,60
2018-12-07 01:08:30.3442,172.8,103.5,60,59.9,0,20.14,7,-790,25.9,3.9,60,60
2018-12-07 01:08:30.5942,172.8,103.5,60,59.9,0,20.14,1,755.4,0,27.5,60,60
2018-12-07 01:08:30.8442,172.8,103.5,60,59.9,0,20.13,2,755.3,0,27.5,60,60
2018-12-07 01:08:31.0942,172.8,103.5,60,59.9,0,20.1,61,757,751.9,0,60,60
2018-12-07 01:08:31.3442,172.8,103.5,60,59.9,0,20.12,62,425,425,0,60,60
2018-12-07 01:08:31.5942,172.8,103.5,60,59.9,0,20.12,64,7.9,8.1,0,60,60
2018-12-07 01:08:31.8442,172.8,103.5,60,59.9,0,20.12,3,755.4,0,25.5,60,60
2018-12-07 01:08:32.0942,172.8,103.5,60,59.9,0,20.12,4,755.3,0,25.5,60,60
2018-12-07 01:08:32.3442,172.8,103.5,60,59.9,0,20.12,65,-790,-790,0,60,60
2018-12-07 01:08:32.5942,172.8,103.5,60,59.9,0,20.13,66,5230,5230,0,60,60
2018-12-07 01:08:32.8442,172.8,103.5,60,59.9,0,20.13,1,755.4,0,27.5,60,60
2018-12-07 01:08:33.0942,172.8,103.5,60,59.9,0,20.13,2,755.3,0,27.5,60,60
2018-12-07 01:08:33.3442,172.8,103.5,60,59.9,0,20.12,65,-800,-800,0,60,60
2018-12-07 01:08:33.5942,172.8,103.5,60,59.9,0,20.13,51,3.86,3.84,0,60,60
2018-12-07 01:08:33.8442,172.8,103.5,60,59.9,0,20.11,63,50,50,0,60,60
2018-12-07 01:08:34.0942,172.8,103.5,60,59.9,0,20.12,67,25.8,25.8,0,60,60
2018-12-07 01:08:34.3442,172.8,103.5,60,59.9,0,20.23,52,3.86,3.84,0,60,60
2018-12-07 01:08:34.5942,172.8,103.5,60,59.9,0,20.12,6,-790,25.8,3.8,60,60
2018-12-07 01:08:34.8442,172.8,103.5,60,59.9,0,20.12,7,-790,25.8,3.9,60,60
2018-12-07 01:08:35.0942,172.8,103.5,60,59.9,0.1,20.13,1,755.4,0,27.5,60,60
2018-12-07 01:08:35.3442,172.8,103.5,60,59.9,0.1,20.12,2,755.3,0,27.5,60,60
2018-12-07 01:08:35.5942,172.8,103.5,60,59.9,0,20.1,61,757.1,751.9,0,60,60
2018-12-07 01:08:35.8442,172.8,103.5,60,59.9,0,20.12,62,425,425,0,60,60
2018-12-07 01:08:36.0942,172.8,103.5,60,59.9,0,20.12,64,8,8.1,0,60,60
2018-12-07 01:08:36.3442,172.8,103.4,60,59.84,0,20.12,3,755.4,0,25.5,60,60
2018-12-07 01:08:36.5942,172.8,103.4,60,59.84,0,20.12,4,755.3,0,25.5,60,60
2018-12-07 01:08:36.8443,172.8,103.4,60,59.84,0,20.13,65,-800,-800,0,60,60
2018-12-07 01:08:37.0943,172.8,103.4,60,59.84,0,20.12,66,5240,5240,0,60,60
2018-12-07 01:08:37.3443,172.8,103.4,60,59.84,0,20.13,1,755.4,0,27.5,60,60
2018-12-07 01:08:37.5943,172.8,103.4,60,59.84,0,20.08,2,755.3,0,27.5,60,60
2018-12-07 01:08:37.8443,172.8,103.4,60,59.84,0,20.16,65,-800,-790,0,60,60
2018-12-07 01:08:38.0943,172.8,103.4,60,59.84,0,20.12,51,3.86,3.84,0,60,60
2018-12-07 01:08:38.3443,172.8,103.4,60,59.84,0,20.13,63,50,50,0,60,60
2018-12-07 01:08:38.5943,172.8,103.4,60,59.84,0.1,20.12,67,25.7,25.8,0,60,60
2018-12-07 01:08:38.8443,172.8,103.4,60,59.84,0,20.13,52,3.86,3.84,0,60,60
2018-12-07 01:08:39.0944,172.8,103.4,60,59.84,0,20.12,6,-800,25.7,3.8,60,60
2018-12-07 01:08:39.3444,172.8,103.4,60,59.84,0,20.13,7,-800,25.8,3.9,60,60
2018-12-07 01:08:39.5943,172.8,103.4,60,59.84,0,20.12,1,755.4,0,27.5,60,60
2018-12-07 01:08:39.8443,172.8,103.4,60,59.84,0,20.12,2,755.4,0,27.5,60,60
2018-12-07 01:08:40.0943,172.8,103.4,60,59.84,0,20.12,61,757.1,751.9,0,60,60
2018-12-07 01:08:40.3443,172.8,103.4,60,59.84,0,20.13,62,425,425,0,60,60
2018-12-07 01:08:40.5943,172.8,103.4,60,59.84,0,20.12,64,8,8.1,0,60,60
2018-12-07 01:08:40.8443,172.8,103.4,60,59.84,0,20.13,3,755.4,0,25.5,60,60
2018-12-07 01:08:41.0943,172.8,103.4,60,59.84,0,20.12,4,755.4,0,25.5,60,60
2018-12-07 01:08:41.3443,172.8,103.4,60,59.84,0,20.13,65,-790,-800,0,60,60
2018-12-07 01:08:41.5943,172.8,103.4,60,59.84,0.1,20.2,66,5230,5230,0,60,60
2018-12-07 01:08:41.8443,172.8,103.4,60,59.84,0.1,20.08,1,755.4,0,27.5,60,60
2018-12-07 01:08:42.0943,172.8,103.4,60,59.84,0,20.14,2,755.4,0,27.5,60,60
2018-12-07 01:08:42.3443,172.8,103.4,60,59.84,0,20.11,65,-790,-790,0,60,60
2018-12-07 01:08:42.5943,172.8,103.4,60,59.84,0,20.11,51,3.86,3.84,0,60,60
2018-12-07 01:08:42.8443,172.8,103.4,60,59.84,0,20.13,63,50,50,0,60,60
2018-12-07 01:08:43.0943,172.8,103.4,60,59.84,0,20.12,67,25.7,25.7,0,60,60
2018-12-07 01:08:43.3443,172.8,103.4,60,59.84,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 01:08:43.5943,172.8,103.4,60,59.84,0,20.12,6,-800,25.7,3.8,60,60
2018-12-07 01:08:43.8443,172.8,103.4,60,59.84,0,20.13,7,-800,25.7,3.9,60,60
2018-12-07 01:08:44.0943,172.8,103.4,60,59.84,0,20.12,1,755.4,0,27.5,60,60
2018-12-07 01:08:44.3443,172.8,103.4,60,59.84,0,20.12,2,755.4,0,27.5,60,60
2018-12-07 01:08:44.5943,172.8,103.4,60,59.84,0,20.12,61,757.2,751.9,0,60,60
2018-12-07 01:08:44.8443,172.8,103.4,60,59.84,0,20.13,62,425,425,0,60,60
2018-12-07 01:08:45.0943,172.8,103.4,60,59.84,0,20.12,64,8,8.1,0,60,60
2018-12-07 01:08:45.3443,172.8,103.4,60,59.84,0,20.16,3,755.5,0,25.5,60,60
2018-12-07 01:08:45.5944,172.8,103.4,60,59.84,0,20.11,4,755.4,0,25.5,60,60
2018-12-07 01:08:45.8444,172.8,103.4,60,59.84,0,20.13,65,-800,-800,0,60,60
2018-12-07 01:08:46.0944,172.8,103.4,60,59.84,0,20.13,66,5230,5230,0,60,60
2018-12-07 01:08:46.3444,172.8,103.4,60,59.84,0,20.12,1,755.5,0,27.5,60,60
2018-12-07 01:08:46.5944,172.8,103.4,60,59.84,0,20.13,2,755.4,0,27.5,60,60
2018-12-07 01:08:46.8444,172.8,103.4,60,59.84,0,20.12,65,-800,-800,0,60,60
2018-12-07 01:08:47.0944,172.8,103.4,60,59.84,0,20.13,51,3.86,3.84,0,60,60
2018-12-07 01:08:47.3444,172.8,103.4,60,59.84,0,20.12,63,50,50,0,60,60
2018-12-07 01:08:47.5944,172.8,103.4,60,59.84,0,20.12,67,25.6,25.7,0,60,60
2018-12-07 01:08:47.8444,172.8,103.4,60,59.84,0,20.13,52,3.86,3.84,0,60,60
2018-12-07 01:08:48.0944,172.8,103.4,60,59.84,0,20.12,6,-790,25.6,3.8,60,60
2018-12-07 01:08:48.3444,172.8,103.4,60,59.84,0.1,20.13,7,-800,25.7,3.9,60,60
2018-12-07 01:08:48.5944,172.8,103.4,60,59.84,0,20.12,1,755.5,0,27.5,60,60
2018-12-07 01:08:48.8444,172.8,103.4,60,59.84,0,20.12,2,755.4,0,27.5,60,60
2018-12-07 01:08:49.0944,172.8,103.4,60,59.84,0,20.14,61,757.1,752,0,60,60
2018-12-07 01:08:49.3444,172.8,103.4,60,59.84,0,20.14,62,425,425,0,60,60
2018-12-07 01:08:49.5944,172.8,103.4,60,59.84,0,20.13,64,8,8.1,0,60,60
2018-12-07 01:08:49.8444,172.8,103.4,60,59.84,0,20.09,3,755.5,0,25.5,60,60
2018-12-07 01:08:50.0944,172.8,103.4,60,59.84,0,20.13,4,755.4,0,25.5,60,60
2018-12-07 01:08:50.3444,172.8,103.4,60,59.84,0,20.13,65,-800,-800,0,60,60
2018-12-07 01:08:50.5944,172.8,103.4,60,59.84,0,20.13,66,5240,5240,0,60,60
2018-12-07 01:08:50.8444,172.8,103.4,60,59.84,0,20.11,1,755.5,0,27.5,60,60
2018-12-07 01:08:51.0944,172.8,103.4,60,59.84,0,20.13,2,755.4,0,27.5,60,60
2018-12-07 01:08:51.3444,172.8,103.4,60,59.84,0,20.11,65,-790,-800,0,60,60
2018-12-07 01:08:51.5944,172.8,103.4,60,59.84,0,20.12,51,3.86,3.84,0,60,60
2018-12-07 01:08:51.8444,172.8,103.4,60,59.84,0,20.12,63,50,50,0,60,60
2018-12-07 01:08:52.0944,172.8,103.4,60,59.84,0,20.12,67,25.6,25.6,0,60,60
2018-12-07 01:08:52.3444,172.8,103.4,60,59.84,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 01:08:52.5944,172.8,103.4,60,59.84,0,20.27,6,-800,25.6,3.8,60,60
2018-12-07 01:08:52.8444,172.8,103.4,60,59.84,0,20.13,7,-790,25.6,3.9,60,60
2018-12-07 01:08:53.0944,172.8,103.4,60,59.84,0,20.11,1,755.5,0,27.5,60,60
2018-12-07 01:08:53.3444,172.8,103.4,60,59.84,0,20.11,2,755.4,0,27.5,60,60
2018-12-07 01:08:53.5945,172.8,103.4,60,59.84,0,20.12,61,757.3,752,0,60,60
2018-12-07 01:08:53.8445,172.8,103.4,60,59.84,0,20.12,62,425,425,0,60,60
2018-12-07 01:08:54.0945,172.8,103.4,60,59.84,0,20.12,64,8,8.1,0,60,60
2018-12-07 01:08:54.3445,172.8,103.4,60,59.84,0.1,20.12,3,755.5,0,25.5,60,60
2018-12-07 01:08:54.5945,172.8,103.4,60,59.84,0,20.13,4,755.4,0,25.5,60,60
2018-12-07 01:08:54.8445,172.8,103.4,60,59.84,0,20.12,65,-790,-790,0,60,60
2018-12-07 01:08:55.0945,172.8,103.4,60,59.84,0,20.12,66,5240,5240,0,60,60
2018-12-07 01:08:55.3445,172.8,103.4,60,59.84,0,20.13,1,755.5,0,27.5,60,60
2018-12-07 01:08:55.5945,172.8,103.4,60,59.84,0,20.12,2,755.4,0,27.5,60,60
2018-12-07 01:08:55.8445,172.8,103.4,60,59.84,0,20.12,65,-800,-800,0,60,60
2018-12-07 01:08:56.0945,172.8,103.4,60,59.84,0,20.12,51,3.86,3.84,0,60,60
2018-12-07 01:08:56.3445,172.8,103.4,60,59.84,0,20.12,63,50,50,0,60,60
2018-12-07 01:08:56.5945,172.8,103.4,60,59.84,0,20.2,67,25.5,25.6,0,60,60
2018-12-07 01:08:56.8445,172.8,103.4,60,59.84,0,20.13,52,3.86,3.84,0,60,60
2018-12-07 01:08:57.0945,172.8,103.4,60,59.84,0,20.14,6,-790,25.5,3.8,60,60
2018-12-07 01:08:57.3445,172.8,103.4,60,59.84,0,20.13,7,-790,25.6,3.9,60,60
2018-12-07 01:08:57.5945,172.8,103.4,60,59.84,0,20.16,1,755.5,0,27.5,60,60
2018-12-07 01:08:57.8445,172.8,103.4,60,59.84,0.1,20.13,2,755.4,0,27.5,60,60
2018-12-07 01:08:58.0945,172.8,103.4,60,59.84,0,20.12,61,757.2,752,0,60,60
2018-12-07 01:08:58.3445,172.8,103.4,60,59.84,0,20.12,62,425,425,0,60,60
2018-12-07 01:08:58.5945,172.8,103.4,60,59.84,0,20.12,64,8,8.1,0,60,60
2018-12-07 01:08:58.8445,172.8,103.4,60,59.84,0,20.12,3,755.5,0,25.5,60,60
2018-12-07 01:08:59.0945,172.8,103.4,60,59.84,0,20.12,4,755.4,0,25.5,60,60
2018-12-07 01:08:59.3445,172.8,103.4,60,59.84,0,20.12,65,-800,-790,0,60,60
2018-12-07 01:08:59.5945,172.8,103.4,60,59.84,0,20.12,66,5240,5240,0,60,60
2018-12-07 01:08:59.8445,172.8,103.4,60,59.84,0,20.11,1,755.5,0,27.5,60,60
2018-12-07 01:09:00.0945,172.8,103.4,60,59.84,0,20.12,2,755.4,0,27.5,60,60
2018-12-07 01:09:00.3445,172.8,103.4,60,59.84,0,20.12,65,-800,-800,0,60,60
2018-12-07 01:09:00.5946,172.8,103.4,60,59.84,0,20.12,51,3.86,3.84,0,60,60
2018-12-07 01:09:00.8446,172.8,103.4,60,59.84,0,20.12,63,50,50,0,60,60
2018-12-07 01:09:01.0946,172.8,103.4,60,59.84,0,20.12,67,25.5,25.5,0,60,60
2018-12-07 01:09:01.3446,172.8,103.4,60,59.84,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 01:09:01.5946,172.8,103.4,60,59.84,0,20.13,6,-790,25.5,3.8,60,60
2018-12-07 01:09:01.8446,172.8,103.4,60,59.84,0,20.13,7,-790,25.5,3.9,60,60
2018-12-07 01:09:02.0946,172.8,103.4,60,59.84,0,20.13,1,755.5,0,27.5,60,60
2018-12-07 01:09:02.3446,172.8,103.4,60,59.84,0,20.13,2,755.4,0,27.5,60,60
2018-12-07 01:09:02.5945,172.8,103.4,60,59.84,0,20.12,61,757.2,752,0,60,60
2018-12-07 01:09:02.8445,172.8,103.4,60,59.84,0,20.13,62,425,425,0,60,60
2018-12-07 01:09:03.0946,172.8,103.4,60,59.84,0,20.11,64,8,8.1,0,60,60
2018-12-07 01:09:03.3446,172.8,103.4,60,59.84,0,20.12,3,755.5,0,25.5,60,60
2018-12-07 01:09:03.5946,172.8,103.4,60,59.84,0,20.18,4,755.4,0,25.5,60,60
2018-12-07 01:09:03.8446,172.8,103.4,60,59.84,0,20.1,65,-790,-790,0,60,60
2018-12-07 01:09:04.0946,172.8,103.4,60,59.84,0,20.12,66,5240,5240,0,60,60
2018-12-07 01:09:04.3446,172.8,103.4,60,59.84,0,20.12,1,755.5,0,27.5,60,60
2018-12-07 01:09:04.5946,172.8,103.4,60,59.84,0.1,20.14,2,755.4,0,27.5,60,60
2018-12-07 01:09:04.8446,172.8,103.4,60,59.84,0,20.12,65,-790,-790,0,60,60
2018-12-07 01:09:05.0946,172.8,103.4,60,59.84,0,20.12,51,3.86,3.84,0,60,60
2018-12-07 01:09:05.3445,172.8,103.4,60,59.84,0,20.13,63,50,50,0,60,60
2018-12-07 01:09:05.5945,172.8,103.4,60,59.84,0,20.13,67,25.4,25.5,0,60,60
2018-12-07 01:09:05.8445,172.8,103.4,60,59.84,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 01:09:06.0945,172.8,103.4,60,59.84,0,20.12,6,-800,25.4,3.8,60,60
2018-12-07 01:09:06.3446,172.8,103.4,60,59.84,0,20.09,7,-800,25.5,3.9,60,60
2018-12-07 01:09:06.5946,172.8,103.4,60,59.84,0,20.12,1,755.5,0,27.5,60,60
2018-12-07 01:09:06.8446,172.8,103.4,60,59.84,0,20.06,2,755.4,0,27.5,60,60
2018-12-07 01:09:07.0946,172.8,103.4,60,59.84,0,20.13,61,757.2,752,0,60,60
2018-12-07 01:09:07.3446,172.8,103.4,60,59.84,0,20.12,62,425,425,0,60,60
2018-12-07 01:09:07.5946,172.8,103.4,60,59.84,0,20.16,64,8,8.1,0,60,60
2018-12-07 01:09:07.8446,172.8,103.4,60,59.84,0,20.12,3,755.5,0,25.5,60,60
2018-12-07 01:09:08.0946,172.8,103.4,60,59.84,0,20.12,4,755.5,0,25.5,60,60
2018-12-07 01:09:08.3446,172.8,103.4,60,59.84,0,20.13,65,-790,-800,0,60,60
2018-12-07 01:09:08.5946,172.8,103.4,60,59.84,0,20.12,66,5240,5240,0,60,60
2018-12-07 01:09:08.8446,172.8,103.4,60,59.84,0,20.12,1,755.5,0,27.5,60,60
2018-12-07 01:09:09.0946,172.8,103.4,60,59.84,0,20.13,2,755.5,0,27.5,60,60
2018-12-07 01:09:09.3446,172.8,103.4,60,59.84,0,20.13,65,-800,-790,0,60,60
2018-12-07 01:09:09.5946,172.8,103.4,60,59.84,0,20.13,51,3.86,3.84,0,60,60
2018-12-07 01:09:09.8446,172.8,103.4,60,59.84,0,20.13,63,50,50,0,60,60
2018-12-07 01:09:10.0946,172.8,103.4,60,59.84,0,20.12,67,25.4,25.4,0,60,60
2018-12-07 01:09:10.3446,172.8,103.4,60,59.84,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 01:09:10.5946,172.8,103.4,60,59.84,0,20.12,6,-790,25.4,3.8,60,60
2018-12-07 01:09:10.8446,172.8,103.4,60,59.84,0,20.12,7,-800,25.4,3.9,60,60
2018-12-07 01:09:11.0946,172.8,103.4,60,59.84,0.1,20.11,1,755.5,0,27.5,60,60
2018-12-07 01:09:11.3446,172.8,103.4,60,59.84,0,20.14,2,755.5,0,27.5,60,60
2018-12-07 01:09:11.5946,172.8,103.4,60,59.84,0,20.12,61,757.2,752,0,60,60
2018-12-07 01:09:11.8446,172.8,103.4,60,59.84,0,20.13,62,425,425,0,60,60
2018-12-07 01:09:12.0946,172.8,103.4,60,59.84,0,20.14,64,8,8.1,0,60,60
2018-12-07 01:09:12.3447,172.8,103.4,60,59.84,0,20.12,3,755.5,0,25.5,60,60
2018-12-07 01:09:12.5947,172.8,103.4,60,59.84,0,20.13,4,755.5,0,25.5,60,60
2018-12-07 01:09:12.8447,172.8,103.4,60,59.84,0,20.13,65,-800,-800,0,60,60
2018-12-07 01:09:13.0947,172.8,103.4,60,59.84,0,20.12,66,5240,5240,0,60,60
2018-12-07 01:09:13.3447,172.8,103.4,60,59.84,0,20.13,1,755.5,0,27.5,60,60
2018-12-07 01:09:13.5947,172.8,103.4,60,59.84,0,20.12,2,755.5,0,27.5,60,60
2018-12-07 01:09:13.8447,172.8,103.4,60,59.84,0,20.13,65,-790,-790,0,60,60
2018-12-07 01:09:14.0947,172.8,103.4,60,59.84,0,20.12,51,3.86,3.84,0,60,60
2018-12-07 01:09:14.3447,172.8,103.4,60,59.84,0,20.13,63,50,50,0,60,60
2018-12-07 01:09:14.5947,172.8,103.4,60,59.84,0,20.12,67,25.4,25.4,0,60,60
2018-12-07 01:09:14.8447,172.8,103.4,60,59.84,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 01:09:15.0947,172.8,103.4,60,59.84,0,19.99,6,-800,25.4,3.8,60,60
2018-12-07 01:09:15.3447,172.8,103.4,60,59.84,0,20.12,7,-800,25.4,3.9,60,60
2018-12-07 01:09:15.5947,172.8,103.4,60,59.84,0,20.13,1,755.5,0,27.5,60,60
2018-12-07 01:09:15.8447,172.8,103.4,60,59.84,0,20.13,2,755.5,0,27.5,60,60
2018-12-07 01:09:16.0947,172.8,103.4,60,59.84,0,20.13,61,757.2,752,0,60,60
2018-12-07 01:09:16.3447,172.8,103.4,60,59.84,0,20.13,62,425,425,0,60,60
2018-12-07 01:09:16.5947,172.8,103.4,60,59.84,0,20.12,64,8,8.1,0,60,60
2018-12-07 01:09:16.8447,172.8,103.4,60,59.84,0,20.12,3,755.5,0,25.5,60,60
2018-12-07 01:09:17.0947,172.8,103.4,60,59.84,0,20.12,4,755.5,0,25.5,60,60
2018-12-07 01:09:17.3447,172.8,103.4,60,59.84,0,20.13,65,-790,-800,0,60,60
2018-12-07 01:09:17.5947,172.8,103.4,60,59.84,0.1,20.13,66,5240,5240,0,60,60
2018-12-07 01:09:17.8448,172.8,103.4,60,59.84,0,20.12,1,755.5,0,27.5,60,60
2018-12-07 01:09:18.0948,172.8,103.4,60,59.84,0,20.12,2,755.5,0,27.5,60,60
2018-12-07 01:09:18.3447,172.8,103.4,60,59.84,0,20.12,65,-790,-790,0,60,60
2018-12-07 01:09:18.5947,172.8,103.4,60,59.84,0,20.12,51,3.86,3.84,0,60,60
2018-12-07 01:09:18.8447,172.8,103.4,60,59.84,0,20.07,63,50,50,0,60,60
2018-12-07 01:09:19.0947,172.8,103.4,60,59.84,0,20.14,67,25.3,25.4,0,60,60
2018-12-07 01:09:19.3447,172.8,103.4,60,59.84,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 01:09:19.5947,172.8,103.4,60,59.84,0,20.12,6,-790,25.3,3.8,60,60
2018-12-07 01:09:19.8447,172.8,103.4,60,59.84,0,20.12,7,-790,25.4,3.9,60,60
2018-12-07 01:09:20.0947,172.8,103.4,60,59.84,0,20.13,1,755.5,0,27.5,60,60
2018-12-07 01:09:20.3447,172.8,103.4,60,59.84,0.1,20.12,2,755.5,0,27.5,60,60
2018-12-07 01:09:20.5947,172.8,103.4,60,59.84,0.1,20.13,61,757.3,752.1,0,60,60
2018-12-07 01:09:20.8447,172.8,103.4,60,59.84,0,20.11,62,425,425,0,60,60
2018-12-07 01:09:21.0947,172.8,103.4,60,59.84,0,20.12,64,8,8.1,0,60,60
2018-12-07 01:09:21.3448,172.8,103.4,60,59.84,0,20.13,3,755.5,0,25.5,60,60
2018-12-07 01:09:21.5948,172.8,103.4,60,59.84,0,20.12,4,755.5,0,25.5,60,60
2018-12-07 01:09:21.8448,172.8,103.4,60,59.84,0,20.12,65,-800,-790,0,60,60
2018-12-07 01:09:22.0948,172.8,103.4,60,59.84,0,20.13,66,5240,5240,0,60,60
2018-12-07 01:09:22.3448,172.8,103.4,60,59.84,0,20.14,1,755.5,0,27.5,60,60
2018-12-07 01:09:22.5948,172.8,103.4,60,59.84,0,20.12,2,755.5,0,27.5,60,60
2018-12-07 01:09:22.8448,172.8,103.4,60,59.84,0,20.12,65,-800,-790,0,60,60
2018-12-07 01:09:23.0947,172.8,103.4,60,59.84,0,20.13,51,3.86,3.84,0,60,60
2018-12-07 01:09:23.3448,172.8,103.4,60,59.84,0,20.12,63,50,50,0,60,60
2018-12-07 01:09:23.5948,172.8,103.4,60,59.84,0,20.12,67,25.3,25.3,0,60,60
2018-12-07 01:09:23.8448,172.8,103.4,60,59.84,0.1,20.12,52,3.86,3.84,0,60,60
2018-12-07 01:09:24.0948,172.8,103.4,60,59.84,0,20.14,6,-790,25.3,3.8,60,60
2018-12-07 01:09:24.3448,172.8,103.4,60,59.84,0.1,20.12,7,-800,25.3,3.9,60,60
2018-12-07 01:09:24.5948,172.8,103.4,60,59.84,0,20.12,1,755.5,0,27.5,60,60
2018-12-07 01:09:24.8448,172.8,103.4,60,59.84,0,20.13,2,755.5,0,27.5,60,60
2018-12-07 01:09:25.0948,172.8,103.4,60,59.84,0,20.12,61,757.3,752.2,0,60,60
2018-12-07 01:09:25.3448,172.8,103.4,60,59.84,0,20.12,62,425,425,0,60,60
2018-12-07 01:09:25.5948,172.8,103.4,60,59.84,0,20.12,64,8,8.1,0,60,60
2018-12-07 01:09:25.8448,172.8,103.4,60,59.84,0,20.1,3,755.5,0,25.5,60,60
2018-12-07 01:09:26.0948,172.8,103.4,60,59.84,0,20.09,4,755.5,0,25.5,60,60
2018-12-07 01:09:26.3448,172.8,103.4,60,59.84,0,20.08,65,-800,-790,0,60,60
2018-12-07 01:09:26.5948,172.8,103.4,60,59.84,0,20.13,66,5240,5240,0,60,60
2018-12-07 01:09:26.8448,172.8,103.4,60,59.84,0.1,20.09,1,755.5,0,27.5,60,60
2018-12-07 01:09:27.0948,172.8,103.4,60,59.84,0,20.12,2,755.5,0,27.5,60,60
2018-12-07 01:09:27.3448,172.8,103.4,60,59.84,0.1,20.13,65,-790,-790,0,60,60
2018-12-07 01:09:27.5948,172.8,103.4,60,59.84,0,20.13,51,3.86,3.84,0,60,60
2018-12-07 01:09:27.8448,172.8,103.4,60,59.84,0,20.12,63,50,50,0,60,60
2018-12-07 01:09:28.0948,172.8,103.4,60,59.84,0,20.12,67,25.2,25.3,0,60,60
2018-12-07 01:09:28.3448,172.8,103.4,60,59.84,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 01:09:28.5948,172.8,103.4,60,59.84,0,20.13,6,-800,25.2,3.8,60,60
2018-12-07 01:09:28.8448,172.8,103.4,60,59.84,0,20.12,7,-790,25.3,3.9,60,60
2018-12-07 01:09:29.0948,172.8,103.4,60,59.84,0,20.12,1,755.6,0,27.5,60,60
2018-12-07 01:09:29.3448,172.8,103.4,60,59.84,0,20.13,2,755.5,0,27.5,60,60
2018-12-07 01:09:29.5948,172.8,103.4,60,59.84,0,20.14,61,757.3,752.1,0,60,60
2018-12-07 01:09:29.8448,172.8,103.4,60,59.84,0,20.16,62,425,425,0,60,60
2018-12-07 01:09:30.0949,172.8,103.4,60,59.84,0,20.13,64,8,8.1,0,60,60
2018-12-07 01:09:30.3449,172.8,103.4,60,59.84,0.1,20.12,3,755.6,0,25.5,60,60
2018-12-07 01:09:30.5949,172.8,103.4,60,59.84,0.1,20.12,4,755.5,0,25.5,60,60
2018-12-07 01:09:30.8448,172.8,103.4,60,59.84,0,20.13,65,-790,-790,0,60,60
2018-12-07 01:09:31.0948,172.8,103.4,60,59.84,0,20.12,66,5250,5250,0,60,60
2018-12-07 01:09:31.3448,172.8,103.4,60,59.84,0,20.12,1,755.6,0,27.5,60,60
2018-12-07 01:09:31.5948,172.8,103.4,60,59.84,0,20.12,2,755.5,0,27.5,60,60
2018-12-07 01:09:31.8448,172.8,103.4,60,59.84,0,20.13,65,-800,-800,0,60,60
2018-12-07 01:09:32.0949,172.8,103.4,60,59.84,0,20.13,51,3.86,3.84,0,60,60
2018-12-07 01:09:32.3449,172.8,103.4,60,59.84,0,20.13,63,50,50,0,60,60
2018-12-07 01:09:32.5949,172.8,103.4,60,59.84,0,20.12,67,25.2,25.3,0,60,60
2018-12-07 01:09:32.8449,172.8,103.4,60,59.84,0,20.11,52,3.86,3.84,0,60,60
2018-12-07 01:09:33.0949,172.8,103.4,60,59.84,0,20.13,6,-790,25.2,3.8,60,60
2018-12-07 01:09:33.3449,172.8,103.4,60,59.84,0,20.13,7,-790,25.2,3.9,60,60
2018-12-07 01:09:33.5949,172.8,103.4,60,59.84,0,20.12,1,755.6,0,27.5,60,60
2018-12-07 01:09:33.8449,172.8,103.4,60,59.84,0,20.14,2,755.5,0,27.5,60,60
2018-12-07 01:09:34.0949,172.8,103.4,60,59.84,0,20.13,61,757.3,752.2,0,60,60
2018-12-07 01:09:34.3449,172.8,103.4,60,59.84,0.1,20.12,62,425,425,0,60,60
2018-12-07 01:09:34.5949,172.8,103.4,60,59.84,0,20.12,64,8,8.1,0,60,60
2018-12-07 01:09:34.8449,172.8,103.4,60,59.84,0,20.1,3,755.6,0,25.5,60,60
2018-12-07 01:09:35.0949,172.8,103.4,60,59.84,0,20.13,4,755.5,0,25.5,60,60
2018-12-07 01:09:35.3449,172.8,103.4,60,59.84,0,20.12,65,-790,-790,0,60,60
2018-12-07 01:09:35.5949,172.8,103.4,60,59.84,0,20.12,66,5240,5240,0,60,60
2018-12-07 01:09:35.8449,172.8,103.4,60,59.84,0,20.12,1,755.6,0,27.5,60,60
2018-12-07 01:09:36.0949,172.8,103.4,60,59.84,0,20.13,2,755.6,0,27.5,60,60
2018-12-07 01:09:36.3449,172.8,103.4,60,59.84,0,20.1,65,-790,-800,0,60,60
2018-12-07 01:09:36.5949,172.8,103.4,60,59.84,0,20.13,51,3.86,3.84,0,60,60
2018-12-07 01:09:36.8449,172.8,103.4,60,59.84,0.1,20.13,63,50,50,0,60,60
2018-12-07 01:09:37.0949,172.8,103.4,60,59.84,0,20.2,67,25.2,25.2,0,60,60
2018-12-07 01:09:37.3449,172.8,103.4,60,59.84,0,20.13,52,3.86,3.84,0,60,60
2018-12-07 01:09:37.5949,172.8,103.4,60,59.84,0,20.12,6,-790,25.2,3.8,60,60
2018-12-07 01:09:37.8449,172.8,103.4,60,59.84,0,20.13,7,-790,25.2,3.9,60,60
2018-12-07 01:09:38.0949,172.8,103.4,60,59.84,0,20.12,1,755.6,0,27.5,60,60
2018-12-07 01:09:38.3450,172.8,103.4,60,59.84,0,20.12,2,755.6,0,27.5,60,60
2018-12-07 01:09:38.5950,172.8,103.4,60,59.84,0,20.12,61,757.3,752.1,0,60,60
2018-12-07 01:09:38.8450,172.8,103.4,60,59.84,0,20.11,62,425,425,0,60,60
2018-12-07 01:09:39.0950,172.8,103.4,60,59.84,0,20.13,64,8,8.1,0,60,60
2018-12-07 01:09:39.3449,172.8,103.4,60,59.84,0,20.13,3,755.6,0,25.5,60,60
2018-12-07 01:09:39.5949,172.8,103.4,60,59.84,0,20.11,4,755.6,0,25.5,60,60
2018-12-07 01:09:39.8449,172.8,103.4,60,59.84,0,20.1,65,-790,-790,0,60,60
2018-12-07 01:09:40.0950,172.8,103.4,60,59.84,0,20.12,66,5240,5240,0,60,60
2018-12-07 01:09:40.3450,172.8,103.4,60,59.84,0,20.12,1,755.6,0,27.5,60,60
2018-12-07 01:09:40.5950,172.8,103.4,60,59.84,0.1,20.13,2,755.6,0,27.5,60,60
2018-12-07 01:09:40.8450,172.8,103.4,60,59.84,0,20.12,65,-790,-800,0,60,60
2018-12-07 01:09:41.0950,172.8,103.4,60,59.84,0,20.12,51,3.86,3.84,0,60,60
2018-12-07 01:09:41.3450,172.8,103.4,60,59.84,0,20.12,63,50,50,0,60,60
2018-12-07 01:09:41.5950,172.8,103.4,60,59.84,0,20.12,67,25.1,25.2,0,60,60
2018-12-07 01:09:41.8450,172.8,103.4,60,59.84,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 01:09:42.0950,172.8,103.4,59.75,59.84,0,20.12,6,-800,25.1,3.8,60,60
2018-12-07 01:09:42.3450,172.8,103.4,59.75,59.84,0,20.12,7,-790,25.2,3.9,60,60
2018-12-07 01:09:42.5950,172.8,103.4,59.75,59.84,0,20.13,1,755.6,0,27.5,60,60
2018-12-07 01:09:42.8450,172.8,103.4,59.75,59.84,0,20.13,2,755.6,0,27.5,60,60
2018-12-07 01:09:43.0950,172.8,103.4,59.75,59.84,0,20.12,61,757.4,752.2,0,59.5,60
2018-12-07 01:09:43.3450,172.8,103.4,59.75,59.84,0,20.14,62,425,425,0,59.5,60
2018-12-07 01:09:43.5950,172.8,103.4,59.75,59.84,0.1,20.12,64,8,8.1,0,59.5,60
2018-12-07 01:09:43.8450,172.8,103.4,59.75,59.84,0.1,20.13,3,755.6,0,25.5,59.5,60
2018-12-07 01:09:44.0950,172.8,103.4,59.75,59.84,0,20.12,4,755.6,0,25.5,59.5,60
2018-12-07 01:09:44.3450,172.8,103.4,59.75,59.84,0,20.12,65,-780,-800,0,59.5,60
2018-12-07 01:09:44.5950,172.8,103.4,59.75,59.84,0,20.12,66,5250,5250,0,59.5,60
2018-12-07 01:09:44.8450,172.8,103.4,59.75,59.84,0,20.13,1,755.6,0,27.5,59.5,60
2018-12-07 01:09:45.0950,172.8,103.4,59.75,59.84,0,20.12,2,755.6,0,27.5,59.5,60
2018-12-07 01:09:45.3450,172.8,103.4,59.75,59.84,0,20.12,65,-790,-800,0,59.5,60
2018-12-07 01:09:45.5950,172.8,103.4,59.75,59.84,0,20.13,51,3.86,3.84,0,59.5,60
2018-12-07 01:09:45.8450,172.8,103.4,59.75,59.84,0,20.12,63,50,50,0,59.5,60
2018-12-07 01:09:46.0950,172.8,103.4,59.75,59.84,0,20.12,67,25.1,25.2,0,59.5,60
2018-12-07 01:09:46.3450,172.8,103.4,59.75,59.84,0,20.01,52,3.86,3.84,0,59.5,60
2018-12-07 01:09:46.5950,172.8,103.4,59.75,59.84,0.1,20.12,6,-770,25.1,3.8,59.5,60
2018-12-07 01:09:46.8450,172.8,103.4,59.75,59.84,0,20.12,7,-800,25.2,3.9,59.5,60
2018-12-07 01:09:47.0950,172.8,103.4,59.75,59.84,0,20.12,1,755.6,0,27.5,59.5,60
2018-12-07 01:09:47.3450,172.8,103.4,59.75,59.84,0,20.12,2,755.6,0,27.5,59.5,60
2018-12-07 01:09:47.5949,172.8,103.4,59.75,59.84,0,20.11,61,757.2,752.1,0,59.5,60
2018-12-07 01:09:47.8450,172.8,103.4,59.75,59.84,0,20.12,62,425,425,0,59.5,60
2018-12-07 01:09:48.0950,172.8,103.4,59.75,59.84,0,20.1,64,8,8.1,0,59.5,60
2018-12-07 01:09:48.3450,172.8,103.4,59.75,59.84,0,20.12,3,755.6,0,25.5,59.5,60
2018-12-07 01:09:48.5950,172.8,103.4,59.75,59.84,0,20.13,4,755.6,0,25.5,59.5,60
2018-12-07 01:09:48.8450,172.8,103.4,59.75,59.84,0,20.12,65,-780,-800,0,59.5,60
2018-12-07 01:09:49.0950,172.8,103.4,59.75,59.84,0,20.12,66,5240,5240,0,59.5,60
2018-12-07 01:09:49.3450,172.8,103.4,59.75,59.84,0,20.12,1,755.6,0,27.5,59.5,60
2018-12-07 01:09:49.5950,172.8,103.4,59.75,59.84,0,20.12,2,755.6,0,27.5,59.5,60
2018-12-07 01:09:49.8450,172.8,103.4,59.75,59.84,0.1,20.13,65,-760,-800,0,59.5,60
2018-12-07 01:09:50.0950,172.8,103.4,59.75,59.84,0.1,20.12,51,3.86,3.84,0,59.5,60
2018-12-07 01:09:50.3450,172.8,103.4,59.75,59.84,0,20.13,63,50,50,0,59.5,60
2018-12-07 01:09:50.5950,172.8,103.4,59.75,59.84,0,20.12,67,25.1,25.1,0,59.5,60
2018-12-07 01:09:50.8450,172.8,103.4,59.75,59.84,0,20.12,52,3.86,3.84,0,59.5,60
2018-12-07 01:09:51.0950,172.8,103.4,59.75,59.84,0,20.12,6,-770,25.1,3.8,59.5,60
2018-12-07 01:09:51.3451,172.8,103.4,59.75,59.84,0,20.12,7,-800,25.1,3.9,59.5,60
2018-12-07 01:09:51.5951,172.8,103.4,59.75,59.84,0,20.13,1,755.7,0,27.5,59.5,60
2018-12-07 01:09:51.8451,172.8,103.4,59.75,59.84,0,20.12,2,755.6,0,27.5,59.5,60
2018-12-07 01:09:52.0951,172.8,103.4,59.75,59.84,0,20.12,61,757.4,752.2,0,59.5,60
2018-12-07 01:09:52.3451,172.8,103.4,59.75,59.84,0,20.12,62,425,425,0,59.5,60
2018-12-07 01:09:52.5951,172.8,103.4,59.75,59.84,0,20.13,64,8,8.1,0,59.5,60
2018-12-07 01:09:52.8450,172.8,103.4,59.75,59.84,0,20.12,3,755.7,0,25.5,59.5,60
2018-12-07 01:09:53.0951,172.8,103.4,59.75,59.84,0,20.13,4,755.6,0,25.5,59.5,60
2018-12-07 01:09:53.3451,172.8,103.4,59.75,59.84,0,20.12,65,-760,-810,0,59.5,60
2018-12-07 01:09:53.5951,172.8,103.4,59.75,59.84,0,20.13,66,5240,5240,0,59.5,60
2018-12-07 01:09:53.8451,172.8,103.4,59.75,59.84,0,20.12,1,755.7,0,27.5,59.5,60
2018-12-07 01:09:54.0951,172.8,103.4,59.75,59.84,0,20.12,2,755.6,0,27.5,59.5,60
2018-12-07 01:09:54.3451,172.8,103.4,59.75,59.84,0,20.12,65,-770,-810,0,59.5,60
2018-12-07 01:09:54.5951,172.8,103.4,59.75,59.84,0,20.12,51,3.86,3.84,0,59.5,60
2018-12-07 01:09:54.8451,172.8,103.4,59.75,59.84,0,20.12,63,50,50,0,59.5,60
2018-12-07 01:09:55.0951,172.8,103.4,59.75,59.84,0,20.12,67,25,25.1,0,59.5,60
2018-12-07 01:09:55.3451,172.8,103.4,59.75,59.84,0,20.13,52,3.86,3.84,0,59.5,60
2018-12-07 01:09:55.5951,172.8,103.4,59.75,59.84,0,20.12,6,-770,25,3.8,59.5,60
2018-12-07 01:09:55.8451,172.8,103.4,59.75,59.84,0,20.12,7,-810,25.1,3.9,59.5,60
2018-12-07 01:09:56.0951,172.8,103.4,59.75,59.84,0,20.13,1,755.7,0,27.5,59.5,60
2018-12-07 01:09:56.3451,172.8,103.4,59.75,59.84,0.1,20.12,2,755.6,0,27.5,59.5,60
2018-12-07 01:09:56.5951,172.8,103.4,59.75,59.84,0.1,20.13,61,757.3,752.2,0,59.5,60
2018-12-07 01:09:56.8451,172.8,103.4,59.75,59.84,0.1,20.12,62,425,425,0,59.5,60
2018-12-07 01:09:57.0951,172.8,103.4,59.75,59.84,0,20.12,64,8,8.1,0,59.5,60
2018-12-07 01:09:57.3451,172.8,103.4,59.75,59.84,0,20.12,3,755.7,0,25.5,59.5,60
2018-12-07 01:09:57.5951,172.8,103.4,59.75,59.84,0,20.12,4,755.6,0,25.5,59.5,60
2018-12-07 01:09:57.8451,172.8,103.4,59.75,59.84,0,20.12,65,-760,-810,0,59.5,60
2018-12-07 01:09:58.0951,172.8,103.4,59.75,59.84,0,20.13,66,5240,5240,0,59.5,60
2018-12-07 01:09:58.3451,172.8,103.4,59.75,59.84,0,20.14,1,755.7,0,27.5,59.5,60
2018-12-07 01:09:58.5951,172.8,103.4,59.75,59.84,0,20.13,2,755.6,0,27.5,59.5,60
2018-12-07 01:09:58.8451,172.8,103.4,59.75,59.84,0,20.12,65,-770,-810,0,59.5,60
2018-12-07 01:09:59.0951,172.8,103.4,59.75,59.84,0,19.98,51,3.86,3.84,0,59.5,60
2018-12-07 01:09:59.3451,172.8,103.4,59.75,59.84,0,20.11,63,50,50,0,59.5,60
2018-12-07 01:09:59.5951,172.8,103.4,59.75,59.84,0,20.12,67,25,25.1,0,59.5,60
2018-12-07 01:09:59.8451,172.8,103.4,59.75,59.84,0,20.13,52,3.86,3.84,0,59.5,60
2018-12-07 01:10:00.0951,172.8,103.4,59.75,59.84,0,20.12,6,-760,25,3.8,59.5,60
2018-12-07 01:10:00.3451,172.8,103.4,59.75,59.84,0.1,20.12,7,-820,25.1,3.9,59.5,60
2018-12-07 01:10:00.5951,172.8,103.4,59.75,59.84,0,20.13,1,755.7,0,27.5,59.5,60
2018-12-07 01:10:00.8451,172.8,103.4,59.75,59.84,0,20.12,2,755.6,0,27.5,59.5,60
2018-12-07 01:10:01.0951,172.8,103.4,59.75,59.84,0,20.12,61,757.4,752.3,0,59.5,60
2018-12-07 01:10:01.3451,172.8,103.4,59.75,59.84,0,20.12,62,425,425,0,59.5,60
2018-12-07 01:10:01.5951,172.8,103.4,59.75,59.84,0,20.13,64,8,8.1,0,59.5,60
2018-12-07 01:10:01.8451,172.8,103.4,59.75,59.84,0,20.12,3,755.7,0,25.5,59.5,60
2018-12-07 01:10:02.0951,172.8,103.4,59.75,59.84,0,20.12,4,755.6,0,25.5,59.5,60
2018-12-07 01:10:02.3451,172.8,103.4,59.75,59.84,0,20.13,65,-770,-820,0,59.5,60
2018-12-07 01:10:02.5952,172.8,103.4,59.75,59.84,0,20.04,66,5240,5240,0,59.5,60
2018-12-07 01:10:02.8452,172.8,103.4,59.75,59.84,0,20.1,1,755.7,0,27.5,59.5,60
2018-12-07 01:10:03.0952,172.8,103.4,59.75,59.84,0.1,20.12,2,755.6,0,27.5,59.5,60
2018-12-07 01:10:03.3452,172.8,103.4,59.75,59.84,0,20.1,65,-750,-810,0,59.5,60
2018-12-07 01:10:03.5952,172.8,103.4,59.75,59.84,0,20.13,51,3.86,3.84,0,59.5,60
2018-12-07 01:10:03.8451,172.8,103.4,59.75,59.84,0,20.13,63,50,50,0,59.5,60
2018-12-07 01:10:04.0951,172.8,103.4,59.75,59.84,0,20.12,67,25,25,0,59.5,60
2018-12-07 01:10:04.3451,172.8,103.4,59.75,59.84,0,20.12,52,3.86,3.84,0,59.5,60
2018-12-07 01:10:04.5952,172.8,103.4,59.75,59.84,0,20.12,6,-760,25,3.8,59.5,60
2018-12-07 01:10:04.8452,172.8,103.4,59.75,59.84,0,20.12,7,-820,25,3.9,59.5,60
2018-12-07 01:10:05.0952,172.8,103.4,59.75,59.84,0,20.13,1,755.7,0,27.5,59.5,60
2018-12-07 01:10:05.3452,172.8,103.4,59.75,59.84,0,20.13,2,755.7,0,27.5,59.5,60
2018-12-07 01:10:05.5952,172.8,103.4,59.75,59.84,0,20.12,61,757.5,752.3,0,59.5,60
2018-12-07 01:10:05.8452,172.8,103.4,59.75,59.84,0,20.12,62,425,425,0,59.5,60
2018-12-07 01:10:06.0951,172.8,103.4,59.75,59.84,0,20.11,64,8,8.1,0,59.5,60
2018-12-07 01:10:06.3451,172.8,103.4,59.75,59.84,0,20.12,3,755.7,0,25.5,59.5,60
2018-12-07 01:10:06.5952,172.8,103.4,59.75,59.84,0.1,20.12,4,755.7,0,25.5,59.5,60
2018-12-07 01:10:06.8452,172.8,103.4,59.75,59.84,0,20.12,65,-760,-820,0,59.5,60
2018-12-07 01:10:07.0952,172.8,103.4,59.75,59.84,0,20.12,66,5240,5240,0,59.5,60
2018-12-07 01:10:07.3452,172.8,103.3,59.75,59.78,0,20.13,1,755.7,0,27.5,59.5,60
2018-12-07 01:10:07.5952,172.8,103.3,59.75,59.78,0,20.12,2,755.7,0,27.5,59.5,60
2018-12-07 01:10:07.8452,172.8,103.3,59.75,59.78,0,20.12,65,-770,-820,0,59.5,60
2018-12-07 01:10:08.0952,172.8,103.3,59.75,59.78,0,20.12,51,3.86,3.84,0,59.5,60
2018-12-07 01:10:08.3452,172.8,103.3,59.75,59.78,0,20.12,63,50,50,0,59.5,60
2018-12-07 01:10:08.5952,172.8,103.3,59.75,59.78,0,20.13,67,25,25,0,59.5,60
2018-12-07 01:10:08.8452,172.8,103.3,59.75,59.78,0,20.12,52,3.86,3.84,0,59.5,60
2018-12-07 01:10:09.0952,172.8,103.3,59.75,59.78,0,20.12,6,-760,25,3.8,59.5,60
2018-12-07 01:10:09.3452,172.8,103.3,59.75,59.78,0,20.12,7,-820,25,3.9,59.5,60
2018-12-07 01:10:09.5952,172.8,103.3,59.75,59.78,0,20.12,1,755.7,0,27.5,59.5,60
2018-12-07 01:10:09.8452,172.8,103.3,59.75,59.78,0.1,20.13,2,755.7,0,27.5,59.5,60
2018-12-07 01:10:10.0952,172.8,103.3,59.75,59.78,0,20.11,61,757.3,752.3,0,59.5,60
2018-12-07 01:10:10.3452,172.8,103.3,59.75,59.78,0,20.02,62,425,425,0,59.5,60
2018-12-07 01:10:10.5952,172.8,103.3,59.75,59.78,0,20.11,64,8,8.1,0,59.5,60
2018-12-07 01:10:10.8452,172.8,103.3,59.75,59.78,0,20.1,3,755.7,0,25.5,59.5,60
2018-12-07 01:10:11.0952,172.8,103.3,59.75,59.78,0,20.12,4,755.7,0,25.5,59.5,60
2018-12-07 01:10:11.3452,172.8,103.3,59.75,59.78,0,20.12,65,-770,-820,0,59.5,60
2018-12-07 01:10:11.5952,172.8,103.3,59.75,59.78,0,20.14,66,5230,5240,0,59.5,60
2018-12-07 01:10:11.8453,172.8,103.3,59.75,59.78,0,20.13,1,755.7,0,27.5,59.5,60
2018-12-07 01:10:12.0953,172.8,103.3,59.75,59.78,0,20.13,2,755.7,0,27.5,59.5,60
2018-12-07 01:10:12.3453,172.8,103.3,59.75,59.78,0,20.12,65,-760,-820,0,59.5,60
2018-12-07 01:10:12.5953,172.8,103.3,59.75,59.78,0,20.12,51,3.86,3.84,0,59.5,60
2018-12-07 01:10:12.8453,172.8,103.3,59.75,59.78,0,20.12,63,50,50,0,59.5,60
2018-12-07 01:10:13.0953,172.8,103.3,59.75,59.78,0,20.12,67,24.9,25,0,59.5,60
2018-12-07 01:10:13.3453,172.8,103.3,59.75,59.78,0,20.14,52,3.86,3.84,0,59.5,60
2018-12-07 01:10:13.5953,172.8,103.3,59.75,59.78,0,20.12,6,-760,24.9,3.8,59.5,60
2018-12-07 01:10:13.8453,172.8,103.3,59.75,59.78,0,20.13,7,-820,25,3.9,59.5,60
2018-12-07 01:10:14.0953,172.8,103.3,59.75,59.78,0,20.12,1,755.7,0,27.5,59.5,60
2018-12-07 01:10:14.3453,172.8,103.3,59.75,59.78,0,19.99,2,755.7,0,27.5,59.5,60
2018-12-07 01:10:14.5953,172.8,103.3,59.75,59.78,0,20.13,61,757.4,752.2,0,59.5,60
2018-12-07 01:10:14.8453,172.8,103.3,59.75,59.78,0,20.12,62,425,425,0,59.5,60
2018-12-07 01:10:15.0953,172.8,103.3,59.75,59.78,0,20.12,64,8,8.1,0,59.5,60
2018-12-07 01:10:15.3453,172.8,103.3,59.75,59.78,0,20.13,3,755.7,0,25.5,59.5,60
2018-12-07 01:10:15.5953,172.8,103.3,59.75,59.78,0,20.13,4,755.7,0,25.5,59.5,60
2018-12-07 01:10:15.8453,172.8,103.3,59.75,59.78,0.1,20.12,65,-760,-820,0,59.5,60
2018-12-07 01:10:16.0953,172.8,103.3,59.75,59.78,0,20.11,66,5240,5240,0,59.5,60
2018-12-07 01:10:16.3453,172.8,103.3,59.75,59.78,0,20.12,1,755.7,0,27.5,59.5,60
2018-12-07 01:10:16.5953,172.8,103.3,59.75,59.78,0,20.12,2,755.7,0,27.5,59.5,60
2018-12-07 01:10:16.8453,172.8,103.3,59.75,59.78,0,20.12,65,-760,-820,0,59.5,60
2018-12-07 01:10:17.0953,172.8,103.3,59.75,59.78,0,20.14,51,3.86,3.84,0,59.5,60
2018-12-07 01:10:17.3453,172.8,103.3,59.75,59.78,0,20.25,63,50,50,0,59.5,60
2018-12-07 01:10:17.5953,172.8,103.3,59.75,59.78,0,20.12,67,24.9,25,0,59.5,60
2018-12-07 01:10:17.8453,172.8,103.3,59.75,59.78,0,20.13,52,3.86,3.84,0,59.5,60
2018-12-07 01:10:18.0953,172.8,103.3,59.75,59.78,0,19.98,6,-770,24.9,3.8,59.5,60
2018-12-07 01:10:18.3453,172.8,103.3,59.75,59.78,0,20.14,7,-820,25,3.9,59.5,60
2018-12-07 01:10:18.5953,172.8,103.3,59.75,59.78,0,20.13,1,755.7,0,27.5,59.5,60
2018-12-07 01:10:18.8453,172.8,103.3,59.75,59.78,0,20.13,2,755.7,0,27.5,59.5,60
2018-12-07 01:10:19.0953,172.8,103.3,59.75,59.78,0,20.12,61,757.4,752.2,0,59.5,60
2018-12-07 01:10:19.3453,172.8,103.3,59.75,59.78,0,20.12,62,425,425,0,59.5,60
2018-12-07 01:10:19.5953,172.8,103.3,59.75,59.78,0.1,20.12,64,8,8.1,0,59.5,60
2018-12-07 01:10:19.8453,172.8,103.3,59.75,59.78,0,20.12,3,755.8,0,25.5,59.5,60
2018-12-07 01:10:20.0953,172.8,103.3,59.75,59.78,0,20.12,4,755.7,0,25.5,59.5,60
2018-12-07 01:10:20.3453,172.8,103.3,59.75,59.78,0,20.11,65,-760,-820,0,59.5,60
2018-12-07 01:10:20.5953,172.8,103.3,59.75,59.78,0,20.13,66,5240,5240,0,59.5,60
2018-12-07 01:10:20.8453,172.8,103.3,59.75,59.78,0,20.16,1,755.8,0,27.5,59.5,60
2018-12-07 01:10:21.0953,172.8,103.3,59.75,59.78,0,20.12,2,755.7,0,27.5,59.5,60
2018-12-07 01:10:21.3453,172.8,103.3,59.75,59.78,0,20.13,65,-770,-820,0,59.5,60
2018-12-07 01:10:21.5953,172.8,103.3,59.75,59.78,0,20.13,51,3.86,3.84,0,59.5,60
2018-12-07 01:10:21.8453,172.8,103.3,59.75,59.78,0,20.12,63,50,50,0,59.5,60
2018-12-07 01:10:22.0953,172.8,103.3,59.75,59.78,0,20.12,67,24.9,24.9,0,59.5,60
2018-12-07 01:10:22.3453,172.8,103.3,59.75,59.78,0,20.12,52,3.86,3.84,0,59.5,60
2018-12-07 01:10:22.5953,172.8,103.3,59.75,59.78,0.1,20.12,6,-760,24.9,3.8,59.5,60
2018-12-07 01:10:22.8453,172.8,103.3,59.75,59.78,0,20.12,7,-820,24.9,3.9,59.5,60
2018-12-07 01:10:23.0953,172.8,103.3,59.75,59.78,0,20.12,1,755.8,0,27.5,59.5,60
2018-12-07 01:10:23.3453,172.8,103.3,59.75,59.78,0,20.1,2,755.7,0,27.5,59.5,60
2018-12-07 01:10:23.5953,172.8,103.3,59.75,59.78,0,20.12,61,757.4,752.2,0,59.5,60
2018-12-07 01:10:23.8454,172.8,103.3,59.75,59.78,0,20.11,62,425,425,0,59.5,60
2018-12-07 01:10:24.0954,172.8,103.3,59.75,59.78,0,20.12,64,8,8.1,0,59.5,60
2018-12-07 01:10:24.3454,172.8,103.3,59.75,59.78,0,20.13,3,755.8,0,25.5,59.5,60
2018-12-07 01:10:24.5954,172.8,103.3,59.75,59.78,0,20.13,4,755.7,0,25.5,59.5,60
2018-12-07 01:10:24.8453,172.8,103.3,59.75,59.78,0,20.12,65,-780,-820,0,59.5,60
2018-12-07 01:10:25.0953,172.8,103.3,59.75,59.78,0,20.12,66,5240,5240,0,59.5,60
2018-12-07 01:10:25.3454,172.8,103.3,59.75,59.78,0,20.12,1,755.8,0,27.5,59.5,60
2018-12-07 01:10:25.5954,172.8,103.3,59.75,59.78,0,20.12,2,755.7,0,27.5,59.5,60
2018-12-07 01:10:25.8454,172.8,103.3,59.75,59.78,0,20.12,65,-770,-830,0,59.5,60
2018-12-07 01:10:26.0954,172.8,103.3,59.75,59.78,0,20.13,51,3.86,3.84,0,59.5,60
2018-12-07 01:10:26.3454,172.8,103.3,59.75,59.78,0,20.12,63,50,50,0,59.5,60
2018-12-07 01:10:26.5954,172.8,103.3,59.75,59.78,0.1,20.13,67,24.9,24.9,0,59.5,60
2018-12-07 01:10:26.8454,172.8,103.3,59.75,59.78,0,20.12,52,3.86,3.84,0,59.5,60
2018-12-07 01:10:27.0954,172.8,103.3,59.75,59.78,0,20.12,6,-770,24.9,3.8,59.5,60
2018-12-07 01:10:27.3454,172.8,103.3,59.75,59.78,0,20.1,7,-820,24.9,3.9,59.5,60
2018-12-07 01:10:27.5954,172.8,103.3,59.75,59.78,0,20.12,1,755.8,0,27.5,59.5,60
2018-12-07 01:10:27.8454,172.8,103.3,59.75,59.78,0,20.13,2,755.7,0,27.5,59.5,60
2018-12-07 01:10:28.0954,172.8,103.3,59.75,59.78,0,20.12,61,757.5,752.3,0,59.5,60
2018-12-07 01:10:28.3454,172.8,103.3,59.75,59.78,0,20.14,62,425,425,0,59.5,60
2018-12-07 01:10:28.5955,172.8,103.3,59.75,59.78,0,20.12,64,8,8.1,0,59.5,60
2018-12-07 01:10:28.8455,172.8,103.3,59.75,59.78,0,20.12,3,755.8,0,25.5,59.5,60
2018-12-07 01:10:29.0955,172.8,103.3,59.75,59.78,0,20.13,4,755.7,0,25.5,59.5,60
2018-12-07 01:10:29.3455,172.8,103.3,59.75,59.78,0,20.12,65,-760,-820,0,59.5,60
2018-12-07 01:10:29.5954,172.8,103.3,59.75,59.78,0,20.13,66,5240,5240,0,59.5,60
2018-12-07 01:10:29.8454,172.8,103.3,59.75,59.78,0,20.11,1,755.8,0,27.5,59.5,60
2018-12-07 01:10:30.0954,172.8,103.3,59.75,59.78,0,20.12,2,755.7,0,27.5,59.5,60
2018-12-07 01:10:30.3454,172.8,103.3,59.75,59.78,0,20.12,65,-770,-830,0,59.5,60
2018-12-07 01:10:30.5954,172.8,103.3,59.75,59.78,0,20.12,51,3.86,3.84,0,59.5,60
2018-12-07 01:10:30.8454,172.8,103.3,59.75,59.78,0,20.13,63,50,50,0,59.5,60
2018-12-07 01:10:31.0954,172.8,103.3,59.75,59.78,0,20.09,67,24.9,24.9,0,59.5,60
2018-12-07 01:10:31.3454,172.8,103.3,59.75,59.78,0,20.1,52,3.86,3.84,0,59.5,60
2018-12-07 01:10:31.5954,172.8,103.3,59.75,59.78,0,20.13,6,-780,24.8,3.8,59.5,60
2018-12-07 01:10:31.8454,172.8,103.3,59.75,59.78,0,20.11,7,-830,24.9,3.9,59.5,60
2018-12-07 01:10:32.0954,172.8,103.3,59.75,59.78,0,20.12,1,755.8,0,27.5,59.5,60
2018-12-07 01:10:32.3455,172.8,103.3,59.75,59.78,0,20.14,2,755.7,0,27.5,59.5,60
2018-12-07 01:10:32.5955,172.8,103.3,59.75,59.78,0,20.14,61,757.5,752.2,0,59.5,60
2018-12-07 01:10:32.8455,172.8,103.3,59.75,59.78,0,20.09,62,425,425,0,59.5,60
2018-12-07 01:10:33.0955,172.8,103.3,59.75,59.78,0,20.12,64,8,8.1,0,59.5,60
2018-12-07 01:10:33.3455,172.8,103.3,59.75,59.78,0,20.12,3,755.8,0,25.5,59.5,60
2018-12-07 01:10:33.5955,172.8,103.3,59.75,59.78,0,20.13,4,755.7,0,25.5,59.5,60
2018-12-07 01:10:33.8456,172.8,103.3,59.75,59.78,0,20.12,65,-770,-820,0,59.5,60
2018-12-07 01:10:34.0956,172.8,103.3,59.75,59.78,0,20.12,66,5240,5230,0,59.5,60
2018-12-07 01:10:34.3456,172.8,103.3,59.75,59.78,0,20.12,1,755.8,0,27.5,59.5,60
2018-12-07 01:10:34.5956,172.8,103.3,59.75,59.78,0,20.12,2,755.8,0,27.5,59.5,60
2018-12-07 01:10:34.8455,172.8,103.3,59.75,59.78,0,20.12,65,-780,-830,0,59.5,60
2018-12-07 01:10:35.0955,172.8,103.3,59.75,59.78,0,20.02,51,3.86,3.84,0,59.5,60
2018-12-07 01:10:35.3455,172.8,103.3,59.75,59.78,0,20.13,63,50,50,0,59.5,60
2018-12-07 01:10:35.5955,172.8,103.3,59.75,59.78,0,20.1,67,24.8,24.9,0,59.5,60
2018-12-07 01:10:35.8455,172.8,103.3,59.75,59.78,0.1,20.12,52,3.86,3.84,0,59.5,60
2018-12-07 01:10:36.0955,172.8,103.3,59.75,59.78,0,20.12,6,-760,24.8,3.8,59.5,60
2018-12-07 01:10:36.3455,172.8,103.3,59.75,59.78,0,20.12,7,-820,24.9,3.9,59.5,60
2018-12-07 01:10:36.5955,172.8,103.3,59.75,59.78,0,20.12,1,755.8,0,27.5,59.5,60
2018-12-07 01:10:36.8455,172.8,103.3,59.75,59.78,0,20.12,2,755.8,0,27.5,59.5,60
2018-12-07 01:10:37.0955,172.8,103.3,59.75,59.78,0,20.12,61,757.4,752.3,0,59.5,60
2018-12-07 01:10:37.3455,172.8,103.3,59.75,59.78,0,20.12,62,425,425,0,59.5,60
2018-12-07 01:10:37.5955,172.8,103.3,59.75,59.78,0,20.12,64,8,8.1,0,59.5,60
2018-12-07 01:10:37.8455,172.8,103.3,59.75,59.78,0,20.12,3,755.8,0,25.5,59.5,60
2018-12-07 01:10:38.0955,172.8,103.3,59.75,59.78,0,20.12,4,755.8,0,25.5,59.5,60
2018-12-07 01:10:38.3455,172.8,103.3,59.75,59.78,0,20.13,65,-760,-820,0,59.5,60
2018-12-07 01:10:38.5955,172.8,103.3,59.75,59.78,0,20.12,66,5230,5230,0,59.5,60
2018-12-07 01:10:38.8455,172.8,103.3,59.75,59.78,0,20.18,1,755.8,0,27.5,59.5,60
2018-12-07 01:10:39.0955,172.8,103.3,59.75,59.78,0,20.12,2,755.8,0,27.5,59.5,60
2018-12-07 01:10:39.3455,172.8,103.3,59.75,59.78,0.1,20.12,65,-760,-830,0,59.5,60
2018-12-07 01:10:39.5955,172.8,103.3,59.75,59.78,0.1,20.12,51,3.86,3.84,0,59.5,60
2018-12-07 01:10:39.8455,172.8,103.3,59.75,59.78,0,20.12,63,50,50,0,59.5,60
2018-12-07 01:10:40.0955,172.8,103.3,59.75,59.78,0,20.12,67,24.8,24.9,0,59.5,60
2018-12-07 01:10:40.3455,172.8,103.3,59.75,59.78,0,20.13,52,3.86,3.84,0,59.5,60
2018-12-07 01:10:40.5955,172.8,103.3,59.75,59.78,0,20.12,6,-770,24.8,3.8,59.5,60
2018-12-07 01:10:40.8455,172.8,103.3,59.75,59.78,0,20.13,7,-830,24.9,3.9,59.5,60
2018-12-07 01:10:41.0955,172.8,103.3,59.75,59.78,0,20.13,1,755.8,0,27.5,59.5,60
2018-12-07 01:10:41.3456,172.8,103.3,59.75,59.78,0,20.12,2,755.8,0,27.5,59.5,60
2018-12-07 01:10:41.5956,172.8,103.3,59.75,59.78,0,20.1,61,757.5,752.4,0,59.5,60
2018-12-07 01:10:41.8456,172.8,103.3,59.75,59.78,0,20.15,62,425,425,0,59.5,60
2018-12-07 01:10:42.0956,172.8,103.3,59.75,59.78,0,20.1,64,8,8.1,0,59.5,60
2018-12-07 01:10:42.3456,172.8,103.3,59.75,59.78,0.1,20.13,3,755.7,0,25.5,59.5,60
2018-12-07 01:10:42.5956,172.8,103.3,59.75,59.78,0,20.13,4,755.7,0,25.5,59.5,60
2018-12-07 01:10:42.8456,172.8,103.3,59.75,59.78,0,20.12,65,-760,-830,0,59.5,60
2018-12-07 01:10:43.0956,172.8,103.3,59.75,59.78,0,20.13,66,5230,5230,0,59.5,60
2018-12-07 01:10:43.3456,172.8,103.3,59.75,59.78,0,20.12,1,755.7,0,27.5,59.5,60
2018-12-07 01:10:43.5956,172.8,103.3,59.75,59.78,0,20.12,2,755.7,0,27.5,59.5,60
2018-12-07 01:10:43.8456,172.8,103.3,59.75,59.78,0,20.14,65,-770,-830,0,59.5,60
2018-12-07 01:10:44.0956,172.8,103.3,59.75,59.78,0,20.14,51,3.86,3.84,0,59.5,60
2018-12-07 01:10:44.3456,172.8,103.3,59.75,59.78,0,20.12,63,50,50,0,59.5,60
2018-12-07 01:10:44.5956,172.8,103.3,59.75,59.78,0,20.13,67,24.8,24.8,0,59.5,60
2018-12-07 01:10:44.8456,172.8,103.3,59.75,59.78,0,20.11,52,3.86,3.84,0,59.5,60
2018-12-07 01:10:45.0956,172.8,103.3,59.75,59.78,0,20.11,6,-770,24.8,3.8,59.5,60
2018-12-07 01:10:45.3456,172.8,103.3,59.75,59.78,0,20.14,7,-830,24.8,3.9,59.5,60
2018-12-07 01:10:45.5956,172.8,103.3,59.75,59.78,0,20.13,1,755.7,0,27.5,59.5,60
2018-12-07 01:10:45.8456,172.8,103.3,59.75,59.78,0,20.15,2,755.7,0,27.5,59.5,60
2018-12-07 01:10:46.0956,172.8,103.2,59.75,59.72,0.1,20.04,61,757.4,752.3,0,59.5,60
2018-12-07 01:10:46.3456,172.8,103.2,59.75,59.72,0.1,20.13,62,425,425,0,59.5,60
2018-12-07 01:10:46.5956,172.8,103.2,59.75,59.72,0,20.12,64,8,8.1,0,59.5,60
2018-12-07 01:10:46.8456,172.8,103.2,59.75,59.72,0,20.14,3,755.7,0,25.5,59.5,60
2018-12-07 01:10:47.0956,172.8,103.2,59.75,59.72,0,20.13,4,755.7,0,25.5,59.5,60
2018-12-07 01:10:47.3456,172.8,103.2,59.75,59.72,0,20.12,65,-770,-830,0,59.5,60
2018-12-07 01:10:47.5956,172.8,103.2,59.75,59.72,0,20.12,66,5230,5230,0,59.5,60
2018-12-07 01:10:47.8456,172.8,103.2,59.75,59.72,0,20.12,1,755.7,0,27.5,59.5,60
2018-12-07 01:10:48.0956,172.8,103.2,59.75,59.72,0,20.13,2,755.7,0,27.5,59.5,60
2018-12-07 01:10:48.3456,172.8,103.2,59.75,59.72,0,20.13,65,-780,-830,0,59.5,60
2018-12-07 01:10:48.5957,172.8,103.2,59.75,59.72,0,20.12,51,3.86,3.84,0,59.5,60
2018-12-07 01:10:48.8457,172.8,103.2,59.75,59.72,0,20.12,63,50,50,0,59.5,60
2018-12-07 01:10:49.0957,172.8,103.2,59.75,59.72,0,20.14,67,24.8,24.8,0,59.5,60
2018-12-07 01:10:49.3457,172.8,103.2,59.75,59.72,0.1,20.11,52,3.86,3.84,0,59.5,60
2018-12-07 01:10:49.5957,172.8,103.2,59.75,59.72,0,20.12,6,-770,24.8,3.8,59.5,60
2018-12-07 01:10:49.8457,172.8,103.2,59.75,59.72,0,20.12,7,-830,24.8,3.9,59.5,60
2018-12-07 01:10:50.0957,172.8,103.2,59.75,59.72,0,20.12,1,755.8,0,27.5,59.5,60
2018-12-07 01:10:50.3457,172.8,103.2,59.75,59.72,0,20.12,2,755.7,0,27.5,59.5,60
2018-12-07 01:10:50.5957,172.8,103.2,59.75,59.72,0,20.12,61,757.5,752.3,0,59.5,60
2018-12-07 01:10:50.8457,172.8,103.2,59.75,59.72,0,20.13,62,425,425,0,59.5,60
2018-12-07 01:10:51.0957,172.8,103.2,59.75,59.72,0,20.13,64,8,8.1,0,59.5,60
2018-12-07 01:10:51.3457,172.8,103.2,59.75,59.72,0,20.11,3,755.8,0,25.5,59.5,60
2018-12-07 01:10:51.5957,172.8,103.2,59.75,59.72,0,20.12,4,755.7,0,25.5,59.5,60
2018-12-07 01:10:51.8457,172.8,103.2,59.75,59.72,0,20.13,65,-770,-830,0,59.5,60
2018-12-07 01:10:52.0957,172.8,103.2,59.75,59.72,0,20.13,66,5230,5230,0,59.5,60
2018-12-07 01:10:52.3457,172.8,103.2,59.75,59.72,0,20.12,1,755.8,0,27.5,59.5,60
2018-12-07 01:10:52.5957,172.8,103.2,59.75,59.72,0,20.12,2,755.7,0,27.5,59.5,60
2018-12-07 01:10:52.8457,172.8,103.2,59.75,59.72,0,20.01,65,-760,-830,0,59.5,60
2018-12-07 01:10:53.0957,172.8,103.2,59.75,59.72,0,20.11,51,3.86,3.84,0,59.5,60
2018-12-07 01:10:53.3457,172.8,103.2,59.75,59.72,0,20.13,63,50,50,0,59.5,60
2018-12-07 01:10:53.5957,172.8,103.2,59.75,59.72,0,20.12,67,24.8,24.8,0,59.5,60
2018-12-07 01:10:53.8456,172.8,103.2,59.75,59.72,0,20.13,52,3.86,3.84,0,59.5,60
2018-12-07 01:10:54.0956,172.8,103.2,59.75,59.72,0,20.13,6,-770,24.7,3.8,59.5,60
2018-12-07 01:10:54.3457,172.8,103.2,59.75,59.72,0,20.13,7,-840,24.8,3.9,59.5,60
2018-12-07 01:10:54.5957,172.8,103.2,59.75,59.72,0,20.13,1,755.8,0,27.5,59.5,60
2018-12-07 01:10:54.8457,172.8,103.2,59.75,59.72,0,20.12,2,755.7,0,27.5,59.5,60
2018-12-07 01:10:55.0957,172.8,103.2,59.75,59.72,0,20.12,61,757.5,752.3,0,59.5,60
2018-12-07 01:10:55.3457,172.8,103.2,59.75,59.72,0,20.11,62,425,425,0,59.5,60
2018-12-07 01:10:55.5957,172.8,103.2,59.75,59.72,0,20.13,64,8,8.1,0,59.5,60
2018-12-07 01:10:55.8457,172.8,103.2,59.75,59.72,0,20.13,3,755.8,0,25.5,59.5,60
2018-12-07 01:10:56.0957,172.8,103.2,59.75,59.72,0,20.12,4,755.8,0,25.5,59.5,60
2018-12-07 01:10:56.3457,172.8,103.2,59.75,59.72,0,20.12,65,-760,-830,0,59.5,60
2018-12-07 01:10:56.5957,172.8,103.2,59.75,59.72,0.1,19.99,66,5230,5230,0,59.5,60
2018-12-07 01:10:56.8457,172.8,103.2,59.75,59.72,0,20.15,1,755.8,0,27.5,59.5,60
2018-12-07 01:10:57.0957,172.8,103.2,59.75,59.72,0,20.13,2,755.8,0,27.5,59.5,60
2018-12-07 01:10:57.3457,172.8,103.2,59.75,59.72,0,20.12,65,-770,-830,0,59.5,60
2018-12-07 01:10:57.5957,172.8,103.2,59.75,59.72,0,20.13,51,3.86,3.84,0,59.5,60
2018-12-07 01:10:57.8458,172.8,103.2,59.75,59.72,0,20.12,63,50,50,0,59.5,60
2018-12-07 01:10:58.0958,172.8,103.2,59.75,59.72,0,20.12,67,24.7,24.8,0,59.5,60
2018-12-07 01:10:58.3458,172.8,103.2,59.75,59.72,0,20.13,52,3.86,3.84,0,59.5,60
2018-12-07 01:10:58.5958,172.8,103.2,59.75,59.72,0,20.12,6,-770,24.7,3.8,59.5,60
2018-12-07 01:10:58.8458,172.8,103.2,59.75,59.72,0,20.12,7,-830,24.8,3.9,59.5,60
2018-12-07 01:10:59.0958,172.8,103.2,59.75,59.72,0,20.14,1,755.8,0,27.5,59.5,60
2018-12-07 01:10:59.3458,172.8,103.2,59.75,59.72,0,20.12,2,755.8,0,27.5,59.5,60
2018-12-07 01:10:59.5958,172.8,103.2,59.75,59.72,0,20.13,61,757.5,752.3,0,59.5,60
2018-12-07 01:10:59.8458,172.8,103.2,59.75,59.72,0,20.13,62,425,425,0,59.5,60
2018-12-07 01:11:00.0958,172.8,103.2,59.75,59.72,0,20.13,64,8,8.1,0,59.5,60
2018-12-07 01:11:00.3458,172.8,103.2,59.75,59.72,0,20.13,3,755.8,0,25.5,59.5,60
2018-12-07 01:11:00.5958,172.8,103.2,59.75,59.72,0,20.13,4,755.8,0,25.5,59.5,60
2018-12-07 01:11:00.8458,172.8,103.2,59.75,59.72,0,20.13,65,-780,-840,0,59.5,60
2018-12-07 01:11:01.0958,172.8,103.2,59.75,59.72,0,20.13,66,5240,5240,0,59.5,60
2018-12-07 01:11:01.3458,172.8,103.2,59.75,59.72,0,20.12,1,755.8,0,27.5,59.5,60
2018-12-07 01:11:01.5958,172.8,103.2,59.75,59.72,0,20.13,2,755.8,0,27.5,59.5,60
2018-12-07 01:11:01.8458,172.8,103.2,59.75,59.72,0,20.15,65,-780,-830,0,59.5,60
2018-12-07 01:11:02.0958,172.8,103.2,59.75,59.72,0,20.12,51,3.86,3.84,0,59.5,60
2018-12-07 01:11:02.3458,172.8,103.2,59.75,59.72,0,20.13,63,50,50,0,59.5,60
2018-12-07 01:11:02.5958,172.8,103.2,59.75,59.72,0,20.11,67,24.7,24.8,0,59.5,60
2018-12-07 01:11:02.8458,172.8,103.2,59.75,59.72,0.1,20.12,52,3.86,3.84,0,59.5,60
2018-12-07 01:11:03.0958,172.8,103.2,59.75,59.72,0,20.13,6,-770,24.7,3.8,59.5,60
2018-12-07 01:11:03.3458,172.8,103.2,59.75,59.72,0.1,20.13,7,-830,24.8,3.9,59.5,60
2018-12-07 01:11:03.5958,172.8,103.2,59.75,59.72,0,20.11,1,755.8,0,27.5,59.5,60
2018-12-07 01:11:03.8458,172.8,103.2,59.75,59.72,0,20.12,2,755.8,0,27.5,59.5,60
2018-12-07 01:11:04.0958,172.8,103.2,59.75,59.72,0,20.13,61,757.5,752.3,0,59.5,60
2018-12-07 01:11:04.3458,172.8,103.2,59.75,59.72,0,20.21,62,425,425,0,59.5,60
2018-12-07 01:11:04.5958,172.8,103.2,59.75,59.72,0,20.12,64,8,8.1,0,59.5,60
2018-12-07 01:11:04.8458,172.8,103.2,59.75,59.72,0,20.12,3,755.8,0,25.5,59.5,60
2018-12-07 01:11:05.0958,172.8,103.2,59.75,59.72,0,20.12,4,755.8,0,25.5,59.5,60
2018-12-07 01:11:05.3458,172.8,103.2,59.75,59.72,0,20.12,65,-780,-840,0,59.5,60
2018-12-07 01:11:05.5958,172.8,103.2,59.75,59.72,0,20.1,66,5240,5240,0,59.5,60
2018-12-07 01:11:05.8458,172.8,103.2,59.75,59.72,0,20.12,1,755.8,0,27.5,59.5,60
2018-12-07 01:11:06.0958,172.8,103.2,59.75,59.72,0,20.12,2,755.8,0,27.5,59.5,60
2018-12-07 01:11:06.3458,172.8,103.2,59.75,59.72,0.1,20.13,65,-770,-830,0,59.5,60
2018-12-07 01:11:06.5958,172.8,103.2,59.75,59.72,0,20.13,51,3.86,3.84,0,59.5,60
2018-12-07 01:11:06.8458,172.8,103.2,59.75,59.72,0,20.12,63,50,50,0,59.5,60
2018-12-07 01:11:07.0958,172.8,103.2,59.75,59.72,0,20.13,67,24.7,24.8,0,59.5,60
2018-12-07 01:11:07.3458,172.8,103.2,59.75,59.72,0,20.12,52,3.86,3.84,0,59.5,60
2018-12-07 01:11:07.5958,172.8,103.2,59.75,59.72,0,20.13,6,-780,24.7,3.8,59.5,60
2018-12-07 01:11:07.8459,172.8,103.2,59.75,59.72,0,20.11,7,-840,24.8,3.9,59.5,60
2018-12-07 01:11:08.0959,172.8,103.2,59.75,59.72,0,20.06,1,755.8,0,27.5,59.5,60
2018-12-07 01:11:08.3459,172.8,103.2,59.75,59.72,0,20.16,2,755.8,0,27.5,59.5,60
2018-12-07 01:11:08.5959,172.8,103.2,59.75,59.72,0,20.12,61,757.5,752.3,0,59.5,60
2018-12-07 01:11:08.8459,172.8,103.2,59.75,59.72,0,20.13,62,425,425,0,59.5,60
2018-12-07 01:11:09.0959,172.8,103.2,59.75,59.72,0,20.12,64,8,8.1,0,59.5,60
2018-12-07 01:11:09.3459,172.8,103.2,59.75,59.72,0,20.13,3,755.8,0,25.5,59.5,60
2018-12-07 01:11:09.5959,172.8,103.2,59.75,59.72,0.1,20.12,4,755.8,0,25.5,59.5,60
2018-12-07 01:11:09.8459,172.8,103.2,59.75,59.72,0,20.14,65,-770,-830,0,59.5,60
2018-12-07 01:11:10.0959,172.8,103.2,59.75,59.72,0,20.12,66,5240,5240,0,59.5,60
2018-12-07 01:11:10.3459,172.8,103.2,59.75,59.72,0,20.12,1,755.9,0,27.5,59.5,60
2018-12-07 01:11:10.5959,172.8,103.2,59.75,59.72,0,20.12,2,755.8,0,27.5,59.5,60
2018-12-07 01:11:10.8459,172.8,103.2,59.75,59.72,0,20.12,65,-770,-830,0,59.5,60
2018-12-07 01:11:11.0959,172.8,103.2,59.75,59.72,0,20.13,51,3.86,3.84,0,59.5,60
2018-12-07 01:11:11.3459,172.8,103.2,59.75,59.72,0,20.13,63,50,50,0,59.5,60
2018-12-07 01:11:11.5959,172.8,103.2,59.75,59.72,0,20.13,67,24.7,24.7,0,59.5,60
2018-12-07 01:11:11.8459,172.8,103.2,59.75,59.72,0,19.99,52,3.86,3.84,0,59.5,60
2018-12-07 01:11:12.0959,172.8,103.2,59.75,59.72,0,20.12,6,-770,24.7,3.8,59.5,60
2018-12-07 01:11:12.3459,172.8,103.2,59.75,59.72,0,20.12,7,-820,24.7,3.9,59.5,60
2018-12-07 01:11:12.5959,172.8,103.2,59.75,59.72,0,20.13,1,755.9,0,27.5,59.5,60
2018-12-07 01:11:12.8459,172.8,103.2,59.75,59.72,0.1,20.13,2,755.8,0,27.5,59.5,60
2018-12-07 01:11:13.0959,172.8,103.2,59.75,59.72,0,20.13,61,757.5,752.4,0,59.5,60
2018-12-07 01:11:13.3460,172.8,103.2,59.75,59.72,0,20.12,62,425,425,0,59.5,60
2018-12-07 01:11:13.5959,172.8,103.2,59.75,59.72,0,20.12,64,8,8.1,0,59.5,60
2018-12-07 01:11:13.8459,172.8,103.2,59.75,59.72,0,20.12,3,755.9,0,25.5,59.5,60
2018-12-07 01:11:14.0959,172.8,103.2,59.75,59.72,0,20.12,4,755.8,0,25.5,59.5,60
2018-12-07 01:11:14.3459,172.8,103.2,59.75,59.72,0,20.13,65,-770,-830,0,59.5,60
2018-12-07 01:11:14.5959,172.8,103.2,59.75,59.72,0,20.12,66,5250,5250,0,59.5,60
2018-12-07 01:11:14.8459,172.8,103.2,59.75,59.72,0,20.13,1,755.9,0,27.5,59.5,60
2018-12-07 01:11:15.0959,172.8,103.2,59.75,59.72,-0.1,20.12,2,755.8,0,27.5,59.5,60
2018-12-07 01:11:15.3459,172.8,103.2,59.75,59.72,0,20.12,65,-770,-820,0,59.5,60
2018-12-07 01:11:15.5959,172.8,103.2,59.75,59.72,0,20.13,51,3.86,3.84,0,59.5,60
2018-12-07 01:11:15.8459,172.8,103.2,59.75,59.72,0,20.11,63,50,50,0,59.5,60
2018-12-07 01:11:16.0959,172.8,103.2,59.75,59.72,0,20.13,67,24.7,24.7,0,59.5,60
2018-12-07 01:11:16.3460,172.8,103.2,59.75,59.72,0,20.12,52,3.86,3.84,0,59.5,60
2018-12-07 01:11:16.5960,172.8,103.2,59.75,59.72,0,20.12,6,-760,24.7,3.8,59.5,60
2018-12-07 01:11:16.8460,172.8,103.2,59.75,59.72,0.1,20.12,7,-830,24.7,3.9,59.5,60
2018-12-07 01:11:17.0960,172.8,103.2,59.75,59.72,0,20.12,1,755.9,0,27.5,59.5,60
2018-12-07 01:11:17.3460,172.8,103.2,59.75,59.72,0,20.12,2,755.8,0,27.5,59.5,60
2018-12-07 01:11:17.5959,172.8,103.2,59.75,59.72,0,20.12,61,757.5,752.4,0,59.5,60
2018-12-07 01:11:17.8459,172.8,103.2,59.75,59.72,0,20.13,62,425,425,0,59.5,60
2018-12-07 01:11:18.0959,172.8,103.2,59.75,59.72,0,20.12,64,8,8.1,0,59.5,60
2018-12-07 01:11:18.3459,172.8,103.2,59.75,59.72,0,20.12,3,755.9,0,25.5,59.5,60
2018-12-07 01:11:18.5959,172.8,103.2,59.75,59.72,0,20.12,4,755.8,0,25.5,59.5,60
2018-12-07 01:11:18.8459,172.8,103.2,59.75,59.72,0,20.13,65,-770,-820,0,59.5,60
2018-12-07 01:11:19.0959,172.8,103.2,59.75,59.72,0,20.13,66,5250,5250,0,59.5,60
2018-12-07 01:11:19.3459,172.8,103.2,59.75,59.72,0,20.12,1,755.9,0,27.5,59.5,60
2018-12-07 01:11:19.5960,172.8,103.2,59.75,59.72,0,20.12,2,755.8,0,27.5,59.5,60
2018-12-07 01:11:19.8460,172.8,103.2,59.75,59.72,0,20.12,65,-760,-820,0,59.5,60
2018-12-07 01:11:20.0960,172.8,103.2,59.75,59.72,0,20.12,51,3.86,3.84,0,59.5,60
2018-12-07 01:11:20.3460,172.8,103.2,59.75,59.72,0,20.12,63,50,50,0,59.5,60
2018-12-07 01:11:20.5960,172.8,103.2,59.75,59.72,0,20.12,67,24.6,24.7,0,59.5,60
2018-12-07 01:11:20.8460,172.8,103.2,59.75,59.72,0,20.12,52,3.86,3.84,0,59.5,60
2018-12-07 01:11:21.0960,172.8,103.2,59.75,59.72,0,20.12,6,-770,24.6,3.8,59.5,60
2018-12-07 01:11:21.3460,172.8,103.2,59.75,59.72,0,20.13,7,-830,24.7,3.9,59.5,60
2018-12-07 01:11:21.5960,172.8,103.2,59.75,59.72,0,20.12,1,755.9,0,27.5,59.5,60
2018-12-07 01:11:21.8460,172.8,103.2,59.75,59.72,0,20.12,2,755.8,0,27.5,59.5,60
2018-12-07 01:11:22.0960,172.8,103.2,59.75,59.72,0,20.11,61,757.6,752.4,0,59.5,60
2018-12-07 01:11:22.3460,172.8,103.2,59.75,59.72,0,20.13,62,425,425,0,59.5,60
2018-12-07 01:11:22.5960,172.8,103.2,59.75,59.72,0,20.13,64,8,8.1,0,59.5,60
2018-12-07 01:11:22.8460,172.8,103.2,59.75,59.72,0,20.12,3,755.9,0,25.5,59.5,60
2018-12-07 01:11:23.0960,172.8,103.2,59.75,59.72,0,20.11,4,755.8,0,25.5,59.5,60
2018-12-07 01:11:23.3460,172.8,103.2,59.75,59.72,0,20.12,65,-760,-820,0,59.5,60
2018-12-07 01:11:23.5960,172.8,103.2,59.75,59.72,0.1,20.13,66,5250,5250,0,59.5,60
2018-12-07 01:11:23.8460,172.8,103.2,59.75,59.72,0,20.13,1,755.9,0,27.5,59.5,60
2018-12-07 01:11:24.0960,172.8,103.2,59.75,59.72,0,20.18,2,755.8,0,27.5,59.5,60
2018-12-07 01:11:24.3460,172.8,103.2,59.75,59.72,0,20.15,65,-760,-820,0,59.5,60
2018-12-07 01:11:24.5961,172.8,103.2,59.75,59.72,0,20.14,51,3.86,3.84,0,59.5,60
2018-12-07 01:11:24.8461,172.8,103.2,59.75,59.72,0,20.12,63,50,50,0,59.5,60
2018-12-07 01:11:25.0961,172.8,103.2,59.75,59.72,0,20.12,67,24.6,24.7,0,59.5,60
2018-12-07 01:11:25.3461,172.8,103.2,59.75,59.72,0,20.12,52,3.86,3.84,0,59.5,60
2018-12-07 01:11:25.5960,172.8,103.2,59.75,59.72,0,20.12,6,-770,24.6,3.8,59.5,60
2018-12-07 01:11:25.8460,172.8,103.2,59.75,59.72,0,20.12,7,-820,24.7,3.9,59.5,60
2018-12-07 01:11:26.0960,172.8,103.2,59.75,59.72,0,20.12,1,755.8,0,27.5,59.5,60
2018-12-07 01:11:26.3461,172.8,103.2,59.75,59.72,0,20.13,2,755.9,0,27.5,59.5,60
2018-12-07 01:11:26.5961,172.8,103.2,59.75,59.72,0,20.12,61,757.6,752.5,0,59.5,60
2018-12-07 01:11:26.8461,172.8,103.2,59.75,59.72,0,20.12,62,425,425,0,59.5,60
2018-12-07 01:11:27.0961,172.8,103.2,59.75,59.72,0,20.13,64,8,8.1,0,59.5,60
2018-12-07 01:11:27.3461,172.8,103.2,59.75,59.72,0,20.12,3,755.8,0,25.5,59.5,60
2018-12-07 01:11:27.5961,172.8,103.2,59.75,59.72,0,20.12,4,755.9,0,25.5,59.5,60
2018-12-07 01:11:27.8461,172.8,103.2,59.75,59.72,0,20.05,65,-760,-820,0,59.5,60
2018-12-07 01:11:28.0961,172.8,103.2,59.75,59.72,0,20.12,66,5250,5250,0,59.5,60
2018-12-07 01:11:28.3460,172.8,103.2,59.75,59.72,0,20.12,1,755.8,0,27.5,59.5,60
2018-12-07 01:11:28.5960,172.8,103.2,59.75,59.72,0,20.12,2,755.9,0,27.5,59.5,60
2018-12-07 01:11:28.8460,172.8,103.2,59.75,59.72,0,20.12,65,-770,-820,0,59.5,60
2018-12-07 01:11:29.0960,172.8,103.2,59.75,59.72,0,20.11,51,3.86,3.84,0,59.5,60
2018-12-07 01:11:29.3460,172.8,103.2,59.75,59.72,0,20.14,63,50,50,0,59.5,60
2018-12-07 01:11:29.5960,172.8,103.2,59.75,59.72,0,20.12,67,24.6,24.7,0,59.5,60
2018-12-07 01:11:29.8461,172.8,103.2,59.75,59.72,0.1,20.11,52,3.86,3.84,0,59.5,60
2018-12-07 01:11:30.0961,172.8,103.2,59.75,59.72,0,20.13,6,-760,24.6,3.8,59.5,60
2018-12-07 01:11:30.3461,172.8,103.2,59.75,59.72,0.1,20.14,7,-830,24.7,3.9,59.5,60
2018-12-07 01:11:30.5961,172.8,103.2,59.75,59.72,0,20.12,1,755.8,0,27.5,59.5,60
2018-12-07 01:11:30.8461,172.8,103.2,59.75,59.72,0,20.12,2,755.9,0,27.5,59.5,60
2018-12-07 01:11:31.0961,172.8,103.2,59.75,59.72,0,20.12,61,757.6,752.4,0,59.5,60
2018-12-07 01:11:31.3461,172.8,103.2,59.75,59.72,0,20.12,62,425,425,0,59.5,60
2018-12-07 01:11:31.5961,172.8,103.2,59.75,59.72,0,20.12,64,8,8.1,0,59.5,60
2018-12-07 01:11:31.8461,172.8,103.2,59.75,59.72,0,20.13,3,755.8,0,25.5,59.5,60
2018-12-07 01:11:32.0961,172.8,103.2,59.75,59.72,0,20.13,4,755.9,0,25.5,59.5,60
2018-12-07 01:11:32.3461,172.8,103.2,59.75,59.72,0,20.12,65,-770,-820,0,59.5,60
2018-12-07 01:11:32.5961,172.8,103.2,59.75,59.72,0,20.13,66,5250,5250,0,59.5,60
2018-12-07 01:11:32.8461,172.8,103.2,59.75,59.72,0,20.12,1,755.9,0,27.5,59.5,60
2018-12-07 01:11:33.0961,172.8,103.2,59.75,59.72,0,20.13,2,755.8,0,27.5,59.5,60
2018-12-07 01:11:33.3461,172.8,103.2,59.75,59.72,0,20.12,65,-760,-820,0,59.5,60
2018-12-07 01:11:33.5961,172.8,103.2,59.75,59.72,0,20.12,51,3.86,3.84,0,59.5,60
2018-12-07 01:11:33.8461,172.8,103.2,59.75,59.72,0,20.12,63,50,50,0,59.5,60
2018-12-07 01:11:34.0961,172.8,103.2,59.75,59.72,0,20.13,67,24.6,24.7,0,59.5,60
2018-12-07 01:11:34.3461,172.8,103.2,59.75,59.72,0,20.13,52,3.86,3.84,0,59.5,60
2018-12-07 01:11:34.5961,172.8,103.2,59.75,59.72,0,20.13,6,-770,24.6,3.8,59.5,60
2018-12-07 01:11:34.8461,172.8,103.2,59.75,59.72,0,20.13,7,-820,24.7,3.9,59.5,60
2018-12-07 01:11:35.0962,172.8,103.2,59.75,59.72,0,20.12,1,755.9,0,27.5,59.5,60
2018-12-07 01:11:35.3462,172.8,103.2,59.75,59.72,0,20.13,2,755.8,0,27.5,59.5,60
2018-12-07 01:11:35.5962,172.8,103.2,59.75,59.72,0,20.19,61,757.6,752.4,0,59.5,60
2018-12-07 01:11:35.8462,172.8,103.2,59.75,59.72,0,20.16,62,425,425,0,59.5,60
2018-12-07 01:11:36.0962,172.8,103.2,59.75,59.72,0,20.12,64,8,8.1,0,59.5,60
2018-12-07 01:11:36.3462,172.8,103.2,59.75,59.72,0,20.13,3,755.9,0,25.5,59.5,60
2018-12-07 01:11:36.5962,172.8,103.2,59.75,59.72,0.1,20.12,4,755.8,0,25.5,59.5,60
2018-12-07 01:11:36.8462,172.8,103.2,59.75,59.72,0,20.13,65,-760,-820,0,59.5,60
2018-12-07 01:11:37.0962,172.8,103.2,59.75,59.72,0,20.13,66,5250,5250,0,59.5,60
2018-12-07 01:11:37.3462,172.8,103.2,59.75,59.72,0,20.11,1,755.9,0,27.5,59.5,60
2018-12-07 01:11:37.5962,172.8,103.2,59.75,59.72,0,20.12,2,755.8,0,27.5,59.5,60
2018-12-07 01:11:37.8462,172.8,103.2,59.75,59.72,0,20.12,65,-770,-830,0,59.5,60
2018-12-07 01:11:38.0962,172.8,103.2,59.75,59.72,0,20.12,51,3.86,3.84,0,59.5,60
2018-12-07 01:11:38.3462,172.8,103.2,59.75,59.72,0,20.13,63,50,50,0,59.5,60
2018-12-07 01:11:38.5962,172.8,103.2,59.75,59.72,0,20.12,67,24.6,24.7,0,59.5,60
2018-12-07 01:11:38.8462,172.8,103.2,59.75,59.72,0,20.13,52,3.86,3.84,0,59.5,60
2018-12-07 01:11:39.0962,172.8,103.2,59.75,59.72,0,20.12,6,-770,24.6,3.8,59.5,60
2018-12-07 01:11:39.3462,172.8,103.2,59.75,59.72,0,20.12,7,-830,24.7,3.9,59.5,60
2018-12-07 01:11:39.5962,172.8,103.2,59.75,59.72,0,20.13,1,755.9,0,27.5,59.5,60
2018-12-07 01:11:39.8462,172.8,103.2,59.75,59.72,0,20.12,2,755.9,0,27.5,59.5,60
2018-12-07 01:11:40.0962,172.8,103.2,59.75,59.72,0,20.12,61,757.6,752.4,0,59.5,60
2018-12-07 01:11:40.3462,172.8,103.2,59.75,59.72,0,20.12,62,425,425,0,59.5,60
2018-12-07 01:11:40.5962,172.8,103.2,59.75,59.72,0,20.12,64,8,8.1,0,59.5,60
2018-12-07 01:11:40.8462,172.8,103.2,59.75,59.72,0,20.13,3,755.9,0,25.5,59.5,60
2018-12-07 01:11:41.0962,172.8,103.2,59.75,59.72,0,20.1,4,755.9,0,25.5,59.5,60
2018-12-07 01:11:41.3462,172.8,103.2,59.75,59.72,0,20.13,65,-770,-830,0,59.5,60
2018-12-07 01:11:41.5962,172.8,103.2,59.75,59.72,0,20.12,66,5250,5250,0,59.5,60
2018-12-07 01:11:41.8462,172.8,103.2,59.75,59.72,0,20.12,1,755.9,0,27.5,59.5,60
2018-12-07 01:11:42.0962,172.8,103.2,59.75,59.72,0,20.18,2,755.9,0,27.5,59.5,60
2018-12-07 01:11:42.3462,172.8,103.2,59.75,59.72,0,20.11,65,-770,-820,0,59.5,60
2018-12-07 01:11:42.5963,172.8,103.2,59.75,59.72,0,20.12,51,3.86,3.84,0,59.5,60
2018-12-07 01:11:42.8463,172.8,103.2,59.75,59.72,0,20.06,63,50,50,0,59.5,60
2018-12-07 01:11:43.0963,172.8,103.2,59.75,59.72,0,20.12,67,24.6,24.6,0,59.5,60
2018-12-07 01:11:43.3463,172.8,103.2,59.75,59.72,0,20.13,52,3.86,3.84,0,59.5,60
2018-12-07 01:11:43.5963,172.8,103.2,59.75,59.72,0.1,20.12,6,-760,24.6,3.8,59.5,60
2018-12-07 01:11:43.8463,172.8,103.2,59.75,59.72,0,20.12,7,-820,24.6,3.9,59.5,60
2018-12-07 01:11:44.0963,172.8,103.2,59.75,59.72,0,20.13,1,755.9,0,27.5,59.5,60
2018-12-07 01:11:44.3463,172.8,103.2,59.75,59.72,0,20.12,2,755.9,0,27.5,59.5,60
2018-12-07 01:11:44.5963,172.8,103.2,59.75,59.72,0,20.13,61,757.6,752.5,0,59.5,60
2018-12-07 01:11:44.8463,172.8,103.2,59.75,59.72,0,20.12,62,425,425,0,59.5,60
2018-12-07 01:11:45.0963,172.8,103.2,59.75,59.72,0,20.13,64,8,8.1,0,59.5,60
2018-12-07 01:11:45.3463,172.8,103.2,59.75,59.72,0,20.13,3,755.9,0,25.5,59.5,60
2018-12-07 01:11:45.5963,172.8,103.2,59.75,59.72,0,20.12,4,755.9,0,25.5,59.5,60
2018-12-07 01:11:45.8463,172.8,103.2,59.75,59.72,0,20.12,65,-770,-820,0,59.5,60
2018-12-07 01:11:46.0963,172.8,103.2,59.75,59.72,0,20.12,66,5260,5260,0,59.5,60
2018-12-07 01:11:46.3463,172.8,103.2,59.75,59.72,0,20.14,1,755.9,0,27.5,59.5,60
2018-12-07 01:11:46.5963,172.8,103.2,59.75,59.72,0,20.11,2,755.9,0,27.5,59.5,60
2018-12-07 01:11:46.8463,172.8,103.2,59.75,59.72,0,20.1,65,-760,-830,0,59.5,60
2018-12-07 01:11:47.0963,172.8,103.2,59.75,59.72,0,20.12,51,3.86,3.84,0,59.5,60
2018-12-07 01:11:47.3463,172.8,103.2,59.75,59.72,0,20.12,63,50,50,0,59.5,60
2018-12-07 01:11:47.5963,172.8,103.2,59.75,59.72,0,20.12,67,24.6,24.6,0,59.5,60
2018-12-07 01:11:47.8463,172.8,103.2,59.75,59.72,0,20.12,52,3.86,3.84,0,59.5,60
2018-12-07 01:11:48.0963,172.8,103.2,59.75,59.72,0,20.12,6,-770,24.6,3.8,59.5,60
2018-12-07 01:11:48.3463,172.8,103.2,59.75,59.72,0,20.13,7,-820,24.6,3.9,59.5,60
2018-12-07 01:11:48.5963,172.8,103.2,59.75,59.72,0,20.12,1,756,0,27.5,59.5,60
2018-12-07 01:11:48.8463,172.8,103.2,59.75,59.72,0,20.13,2,755.9,0,27.5,59.5,60
2018-12-07 01:11:49.0963,172.8,103.2,59.75,59.72,0,20.12,61,757.6,752.4,0,59.5,60
2018-12-07 01:11:49.3463,172.8,103.2,59.75,59.72,0,20.12,62,425,425,0,59.5,60
2018-12-07 01:11:49.5963,172.8,103.2,59.75,59.72,0,20.09,64,8,8.1,0,59.5,60
2018-12-07 01:11:49.8463,172.8,103.2,59.75,59.72,0,20.11,3,756,0,25.5,59.5,60
2018-12-07 01:11:50.0963,172.8,103.2,59.75,59.72,0,20.12,4,755.9,0,25.5,59.5,60
2018-12-07 01:11:50.3463,172.8,103.1,59.75,59.66,0,20.13,65,-750,-820,0,59.5,60
2018-12-07 01:11:50.5963,172.8,103.1,59.75,59.66,0,20.11,66,5260,5260,0,59.5,60
2018-12-07 01:11:50.8463,172.8,103.1,59.75,59.66,0,20.12,1,756,0,27.5,59.5,60
2018-12-07 01:11:51.0963,172.8,103.1,59.75,59.66,0,20.12,2,755.9,0,27.5,59.5,60
2018-12-07 01:11:51.3463,172.8,103.1,59.75,59.66,0,20.12,65,-760,-820,0,59.5,60
2018-12-07 01:11:51.5963,172.8,103.1,59.75,59.66,0,20.13,51,3.86,3.84,0,59.5,60
2018-12-07 01:11:51.8463,172.8,103.1,59.75,59.66,0,20.12,63,50,50,0,59.5,60
2018-12-07 01:11:52.0963,172.8,103.1,59.75,59.66,0,20.12,67,24.5,24.6,0,59.5,60
2018-12-07 01:11:52.3463,172.8,103.1,59.75,59.66,0,20.12,52,3.86,3.84,0,59.5,60
2018-12-07 01:11:52.5964,172.8,103.1,59.75,59.66,0,20.12,6,-770,24.5,3.8,59.5,60
2018-12-07 01:11:52.8464,172.8,103.1,59.75,59.66,0,20.14,7,-820,24.6,3.9,59.5,60
2018-12-07 01:11:53.0964,172.8,103.1,59.75,59.66,0,20.12,1,756,0,27.5,59.5,60
2018-12-07 01:11:53.3463,172.8,103.1,59.75,59.66,0,20.12,2,755.9,0,27.5,59.5,60
2018-12-07 01:11:53.5963,172.8,103.1,59.75,59.66,0,20.1,61,757.6,752.4,0,59.5,60
2018-12-07 01:11:53.8463,172.8,103.1,59.75,59.66,0.1,20.11,62,425,425,0,59.5,60
2018-12-07 01:11:54.0964,172.8,103.1,59.75,59.66,0,20.12,64,8,8.1,0,59.5,60
2018-12-07 01:11:54.3464,172.8,103.1,59.75,59.66,0,20.13,3,755.9,0,25.5,59.5,60
2018-12-07 01:11:54.5964,172.8,103.1,59.75,59.66,0,20.12,4,755.9,0,25.5,59.5,60
2018-12-07 01:11:54.8464,172.8,103.1,59.75,59.66,0,20.16,65,-770,-830,0,59.5,60
2018-12-07 01:11:55.0964,172.8,103.1,59.75,59.66,0,20.12,66,5260,5260,0,59.5,60
2018-12-07 01:11:55.3464,172.8,103.1,59.75,59.66,0,20.14,1,755.9,0,27.5,59.5,60
2018-12-07 01:11:55.5965,172.8,103.1,59.75,59.66,0,20.13,2,755.9,0,27.5,59.5,60
2018-12-07 01:11:55.8465,172.8,103.1,59.75,59.66,0,20.12,65,-780,-830,0,59.5,60
2018-12-07 01:11:56.0965,172.8,103.1,59.75,59.66,0,20.12,51,3.86,3.84,0,59.5,60
2018-12-07 01:11:56.3465,172.8,103.1,59.75,59.66,0,20.13,63,50,50,0,59.5,60
2018-12-07 01:11:56.5965,172.8,103.1,59.75,59.66,0,20.12,67,24.5,24.6,0,59.5,60
2018-12-07 01:11:56.8465,172.8,103.1,59.75,59.66,0.1,20.12,52,3.86,3.84,0,59.5,60
2018-12-07 01:11:57.0964,172.8,103.1,59.75,59.66,0,20.12,6,-760,24.5,3.8,59.5,60
2018-12-07 01:11:57.3464,172.8,103.1,59.75,59.66,0,20.12,7,-820,24.6,3.9,59.5,60
2018-12-07 01:11:57.5964,172.8,103.1,59.75,59.66,0,20.1,1,755.9,0,27.5,59.5,60
2018-12-07 01:11:57.8464,172.8,103.1,59.75,59.66,0,20.12,2,755.9,0,27.5,59.5,60
2018-12-07 01:11:58.0964,172.8,103.1,59.75,59.66,0,20.13,61,757.7,752.5,0,59.5,60
2018-12-07 01:11:58.3464,172.8,103.1,59.75,59.66,0,20.14,62,425,425,0,59.5,60
2018-12-07 01:11:58.5964,172.8,103.1,59.75,59.66,0,20.12,64,8,8.1,0,59.5,60
2018-12-07 01:11:58.8464,172.8,103.1,59.75,59.66,0,20.14,3,755.9,0,25.5,59.5,60
2018-12-07 01:11:59.0964,172.8,103.1,59.75,59.66,0,20.12,4,755.9,0,25.5,59.5,60
2018-12-07 01:11:59.3464,172.8,103.1,59.75,59.66,0,20.13,65,-770,-820,0,59.5,60
2018-12-07 01:11:59.5964,172.8,103.1,59.75,59.66,0,20.13,66,5250,5250,0,59.5,60
2018-12-07 01:11:59.8464,172.8,103.1,59.75,59.66,0,20.12,1,755.9,0,27.5,59.5,60
2018-12-07 01:12:00.0964,172.8,103.1,59.75,59.66,0,20.12,2,755.9,0,27.5,59.5,60
2018-12-07 01:12:00.3464,172.8,103.1,59.75,59.66,0.1,20.12,65,-760,-830,0,59.5,60
2018-12-07 01:12:00.5964,172.8,103.1,59.75,59.66,0.1,20.15,51,3.86,3.84,0,59.5,60
2018-12-07 01:12:00.8464,172.8,103.1,59.75,59.66,0.1,20.13,63,50,50,0,59.5,60
2018-12-07 01:12:01.0964,172.8,103.1,59.75,59.66,0,20.13,67,24.5,24.6,0,59.5,60
2018-12-07 01:12:01.3464,172.8,103.1,59.75,59.66,0,20.12,52,3.86,3.84,0,59.5,60
2018-12-07 01:12:01.5964,172.8,103.1,59.75,59.66,0,20.12,6,-770,24.5,3.8,59.5,60
2018-12-07 01:12:01.8464,172.8,103.1,59.75,59.66,0,20.12,7,-820,24.6,3.9,59.5,60
2018-12-07 01:12:02.0964,172.8,103.1,59.75,59.66,0,20.13,1,756,0,27.5,59.5,60
2018-12-07 01:12:02.3464,172.8,103.1,59.75,59.66,0,20.12,2,755.8,0,27.5,59.5,60
2018-12-07 01:12:02.5964,172.8,103.1,59.75,59.66,0,20.12,61,757.6,752.4,0,59.5,60
2018-12-07 01:12:02.8464,172.8,103.1,59.75,59.66,0,20.12,62,425,425,0,59.5,60
2018-12-07 01:12:03.0964,172.8,103.1,59.75,59.66,0,20.12,64,8,8.1,0,59.5,60
2018-12-07 01:12:03.3464,172.8,103.1,59.75,59.66,0,20.12,3,756,0,25.5,59.5,60
2018-12-07 01:12:03.5964,172.8,103.1,59.75,59.66,0,20.12,4,755.8,0,25.5,59.5,60
2018-12-07 01:12:03.8464,172.8,103.1,59.75,59.66,0,20.14,65,-770,-830,0,59.5,60
2018-12-07 01:12:04.0965,172.8,103.1,59.75,59.66,0,20.07,66,5250,5250,0,59.5,60
2018-12-07 01:12:04.3465,172.8,103.1,59.75,59.66,0,20.13,1,756,0,27.5,59.5,60
2018-12-07 01:12:04.5965,172.8,103.1,59.75,59.66,0,20.13,2,755.8,0,27.5,59.5,60
2018-12-07 01:12:04.8465,172.8,103.1,59.75,59.66,0,20.11,65,-760,-830,0,59.5,60
2018-12-07 01:12:05.0965,172.8,103.1,59.75,59.66,0,20.12,51,3.86,3.84,0,59.5,60
2018-12-07 01:12:05.3465,172.8,103.1,59.75,59.66,0,20.13,63,50,50,0,59.5,60
2018-12-07 01:12:05.5965,172.8,103.1,59.75,59.66,0,20.13,67,24.5,24.6,0,59.5,60
2018-12-07 01:12:05.8464,172.8,103.1,59.75,59.66,0,20.11,52,3.86,3.84,0,59.5,60
2018-12-07 01:12:06.0964,172.8,103.1,59.75,59.66,0,20.12,6,-770,24.5,3.8,59.5,60
2018-12-07 01:12:06.3464,172.8,103.1,59.75,59.66,0,20.12,7,-830,24.6,3.9,59.5,60
2018-12-07 01:12:06.5964,172.8,103.1,59.75,59.66,0,20.12,1,756,0,27.5,59.5,60
2018-12-07 01:12:06.8464,172.8,103.1,59.75,59.66,0,20.14,2,755.8,0,27.5,59.5,60
2018-12-07 01:12:07.0965,172.8,103.1,59.75,59.66,0,20.12,61,757.7,752.5,0,59.5,60
2018-12-07 01:12:07.3465,172.8,103.1,59.75,59.66,0,20.12,62,425,425,0,59.5,60
2018-12-07 01:12:07.5965,172.8,103.1,59.75,59.66,0,20.11,64,8,8.1,0,59.5,60
2018-12-07 01:12:07.8465,172.8,103.1,59.75,59.66,0,20.18,3,756,0,25.5,59.5,60
2018-12-07 01:12:08.0965,172.8,103.1,59.75,59.66,0,20.12,4,755.8,0,25.5,59.5,60
2018-12-07 01:12:08.3464,172.8,103.1,59.75,59.66,0,20.16,65,-770,-820,0,59.5,60
2018-12-07 01:12:08.5964,172.8,103.1,59.75,59.66,0,20.12,66,5250,5250,0,59.5,60
2018-12-07 01:12:08.8464,172.8,103.1,59.75,59.66,0,20.11,1,755.9,0,27.5,59.5,60
2018-12-07 01:12:09.0964,172.8,103.1,59.75,59.66,0,20.13,2,755.9,0,27.5,59.5,60
2018-12-07 01:12:09.3464,172.8,103.1,59.75,59.66,0,20.13,65,-770,-830,0,59.5,60
2018-12-07 01:12:09.5964,172.8,103.1,59.75,59.66,0,20.13,51,3.86,3.84,0,59.5,60
2018-12-07 01:12:09.8465,172.8,103.1,59.75,59.66,0,20.12,63,50,50,0,59.5,60
2018-12-07 01:12:10.0965,172.8,103.1,59.75,59.66,0,20.12,67,24.5,24.6,0,59.5,60
2018-12-07 01:12:10.3465,172.8,103.1,59.75,59.66,0,20.12,52,3.86,3.84,0,59.5,60
2018-12-07 01:12:10.5965,172.8,103.1,59.75,59.66,0,20.13,6,-760,24.5,3.8,59.5,60
2018-12-07 01:12:10.8465,172.8,103.1,59.75,59.66,0,20.12,7,-830,24.6,3.9,59.5,60
2018-12-07 01:12:11.0965,172.8,103.1,59.75,59.66,0,20.12,1,755.9,0,27.5,59.5,60
2018-12-07 01:12:11.3465,172.8,103.1,59.75,59.66,0,20.13,2,755.9,0,27.5,59.5,60
2018-12-07 01:12:11.5965,172.8,103.1,59.75,59.66,0,20.19,61,757.6,752.5,0,59.5,60
2018-12-07 01:12:11.8465,172.8,103.1,59.75,59.66,0,20.12,62,425,425,0,59.5,60
2018-12-07 01:12:12.0965,172.8,103.1,59.75,59.66,0,20.12,64,8,8.1,0,59.5,60
2018-12-07 01:12:12.3465,172.8,103.1,59.75,59.66,0,20.13,3,755.9,0,25.5,59.5,60
2018-12-07 01:12:12.5965,172.8,103.1,59.75,59.66,0,20.13,4,755.9,0,25.5,59.5,60
2018-12-07 01:12:12.8465,172.8,103.1,59.75,59.66,0,20.13,65,-770,-830,0,59.5,60
2018-12-07 01:12:13.0965,172.8,103.1,59.75,59.66,0,20.12,66,5250,5250,0,59.5,60
2018-12-07 01:12:13.3465,172.8,103.1,59.75,59.66,0,20.12,1,755.9,0,27.5,59.5,60
2018-12-07 01:12:13.5966,172.8,103.1,59.75,59.66,0,20.12,2,755.9,0,27.5,59.5,60
2018-12-07 01:12:13.8466,172.8,103.1,59.75,59.66,0,20.13,65,-770,-830,0,59.5,60
2018-12-07 01:12:14.0966,172.8,103.1,59.75,59.66,0,20.13,51,3.86,3.84,0,59.5,60
2018-12-07 01:12:14.3466,172.8,103.1,59.75,59.66,0,20.13,63,50,50,0,59.5,60
2018-12-07 01:12:14.5966,172.8,103.1,59.75,59.66,0.1,20.12,67,24.5,24.6,0,59.5,60
2018-12-07 01:12:14.8465,172.8,103.1,59.75,59.66,0,20.12,52,3.86,3.84,0,59.5,60
2018-12-07 01:12:15.0965,172.8,103.1,59.75,59.66,0,20.12,6,-760,24.5,3.8,59.5,60
2018-12-07 01:12:15.3465,172.8,103.1,59.75,59.66,0,20.14,7,-830,24.6,3.9,59.5,60
2018-12-07 01:12:15.5965,172.8,103.1,59.75,59.66,0,20.12,1,755.9,0,27.5,59.5,60
2018-12-07 01:12:15.8465,172.8,103.1,59.75,59.66,0,20.12,2,755.9,0,27.5,59.5,60
2018-12-07 01:12:16.0965,172.8,103.1,59.75,59.66,0,20.12,61,757.7,752.5,0,59.5,60
2018-12-07 01:12:16.3466,172.8,103.1,59.75,59.66,0,20.13,62,425,425,0,59.5,60
2018-12-07 01:12:16.5966,172.8,103.1,59.75,59.66,0,20.12,64,8,8.1,0,59.5,60
2018-12-07 01:12:16.8466,172.8,103.1,59.75,59.66,0,20.12,3,756,0,25.5,59.5,60
2018-12-07 01:12:17.0966,172.8,103.1,59.75,59.66,0,20.12,4,755.9,0,25.5,59.5,60
2018-12-07 01:12:17.3466,172.8,103.1,59.75,59.66,0,20.12,65,-770,-830,0,59.5,60
2018-12-07 01:12:17.5966,172.8,103.1,59.75,59.66,0,20.13,66,5250,5250,0,59.5,60
2018-12-07 01:12:17.8466,172.8,103.1,59.75,59.66,0,20.13,1,756,0,27.5,59.5,60
2018-12-07 01:12:18.0966,172.8,103.1,59.75,59.66,0.1,20.12,2,755.9,0,27.5,59.5,60
2018-12-07 01:12:18.3467,172.8,103.1,59.75,59.66,0,20.12,65,-760,-830,0,59.5,60
2018-12-07 01:12:18.5967,172.8,103.1,59.75,59.66,0,20.12,51,3.86,3.84,0,59.5,60
2018-12-07 01:12:18.8467,172.8,103.1,59.75,59.66,0,20.15,63,50,50,0,59.5,60
2018-12-07 01:12:19.0967,172.8,103.1,59.75,59.66,0,20.13,67,24.5,24.5,0,59.5,60
2018-12-07 01:12:19.3466,172.8,103.1,59.75,59.66,0,20.12,52,3.87,3.84,0,59.5,60
2018-12-07 01:12:19.5966,172.8,103.1,59.75,59.66,0,20.13,6,-770,24.5,3.8,59.5,60
2018-12-07 01:12:19.8466,172.8,103.1,59.75,59.66,0,20.12,7,-830,24.5,3.9,59.5,60
2018-12-07 01:12:20.0966,172.8,103.1,59.75,59.66,0,20.12,1,756,0,27.5,59.5,60
2018-12-07 01:12:20.3466,172.8,103.1,59.75,59.66,0,20.14,2,755.9,0,27.5,59.5,60
2018-12-07 01:12:20.5966,172.8,103.1,59.75,59.66,0,20.12,61,757.7,752.5,0,59.5,60
2018-12-07 01:12:20.8466,172.8,103.1,59.75,59.66,0,20.12,62,425,425,0,59.5,60
2018-12-07 01:12:21.0966,172.8,103.1,59.75,59.66,0,20.12,64,8,8.1,0,59.5,60
2018-12-07 01:12:21.3466,172.8,103.1,59.75,59.66,0,20.13,3,756,0,25.5,59.5,60
2018-12-07 01:12:21.5966,172.8,103.1,59.75,59.66,0,20.12,4,755.9,0,25.5,59.5,60
2018-12-07 01:12:21.8466,172.8,103.1,59.75,59.66,0,20.12,65,-760,-830,0,59.5,60
2018-12-07 01:12:22.0966,172.8,103.1,59.75,59.66,0,20.12,66,5250,5250,0,59.5,60
2018-12-07 01:12:22.3466,172.8,103.1,59.75,59.66,0,20.13,1,756,0,27.5,59.5,60
2018-12-07 01:12:22.5966,172.8,103.1,59.75,59.66,0,20.11,2,755.9,0,27.5,59.5,60
2018-12-07 01:12:22.8466,172.8,103.1,59.75,59.66,0,20.12,65,-770,-830,0,59.5,60
2018-12-07 01:12:23.0966,172.8,103.1,59.75,59.66,0,20.12,51,3.86,3.84,0,59.5,60
2018-12-07 01:12:23.3466,172.8,103.1,59.75,59.66,0,20.12,63,50,50,0,59.5,60
2018-12-07 01:12:23.5966,172.8,103.1,59.75,59.66,0,20.12,67,24.5,24.5,0,59.5,60
2018-12-07 01:12:23.8466,172.8,103.1,59.75,59.66,0,20.12,52,3.86,3.84,0,59.5,60
2018-12-07 01:12:24.0966,172.8,103.1,59.75,59.66,0,20.12,6,-770,24.5,3.8,59.5,60
2018-12-07 01:12:24.3466,172.8,103.1,59.75,59.66,0,20.13,7,-830,24.5,3.9,59.5,60
2018-12-07 01:12:24.5966,172.8,103.1,59.75,59.66,0,20.12,1,756,0,27.5,59.5,60
2018-12-07 01:12:24.8467,172.8,103.1,59.75,59.66,0,20.12,2,755.9,0,27.5,59.5,60
2018-12-07 01:12:25.0967,172.8,103.1,59.75,59.66,0.1,20.12,61,757.6,752.5,0,59.5,60
2018-12-07 01:12:25.3467,172.8,103.1,59.75,59.66,0,20.12,62,425,425,0,59.5,60
2018-12-07 01:12:25.5967,172.8,103.1,59.75,59.66,0,20.12,64,8,8.1,0,59.5,60
2018-12-07 01:12:25.8467,172.8,103.1,59.75,59.66,0,20.12,3,756,0,25.5,59.5,60
2018-12-07 01:12:26.0967,172.8,103.1,59.75,59.66,0,20.16,4,755.9,0,25.5,59.5,60
2018-12-07 01:12:26.3467,172.8,103.1,59.75,59.66,0,20.12,65,-770,-830,0,59.5,60
2018-12-07 01:12:26.5967,172.8,103.1,59.75,59.66,0,20.14,66,5250,5250,0,59.5,60
2018-12-07 01:12:26.8467,172.8,103.1,59.75,59.66,0,20.14,1,756,0,27.5,59.5,60
2018-12-07 01:12:27.0967,172.8,103.1,59.75,59.66,0,20.12,2,755.9,0,27.5,59.5,60
2018-12-07 01:12:27.3467,172.8,103.1,59.75,59.66,0,20.12,65,-770,-830,0,59.5,60
2018-12-07 01:12:27.5967,172.8,103.1,59.75,59.66,0,20.12,51,3.86,3.84,0,59.5,60
2018-12-07 01:12:27.8467,172.8,103.1,59.75,59.66,0,20.12,63,50,50,0,59.5,60
2018-12-07 01:12:28.0967,172.8,103.1,59.75,59.66,0,20.13,67,24.5,24.5,0,59.5,60
2018-12-07 01:12:28.3467,172.8,103.1,59.75,59.66,0.1,20.14,52,3.86,3.84,0,59.5,60
2018-12-07 01:12:28.5967,172.8,103.1,59.75,59.66,0.1,20.12,6,-770,24.4,3.8,59.5,60
2018-12-07 01:12:28.8467,172.8,103.1,59.75,59.66,0,20.12,7,-830,24.5,3.9,59.5,60
2018-12-07 01:12:29.0967,172.8,103.1,59.75,59.66,0,20.13,1,756,0,27.5,59.5,60
2018-12-07 01:12:29.3467,172.8,103.1,59.75,59.66,0,20.13,2,755.9,0,27.5,59.5,60
2018-12-07 01:12:29.5967,172.8,103.1,59.75,59.66,0,20.17,61,757.7,752.5,0,59.5,60
2018-12-07 01:12:29.8467,172.8,103.1,59.75,59.66,0,20.11,62,425,425,0,59.5,60
2018-12-07 01:12:30.0967,172.8,103.1,59.75,59.66,0,20.12,64,8,8.1,0,59.5,60
2018-12-07 01:12:30.3467,172.8,103.1,59.75,59.66,0,20.12,3,756,0,25.5,59.5,60
2018-12-07 01:12:30.5967,172.8,103.1,59.75,59.66,0,20.13,4,756,0,25.5,59.5,60
2018-12-07 01:12:30.8467,172.8,103.1,59.75,59.66,0,20.13,65,-770,-830,0,59.5,60
2018-12-07 01:12:31.0967,172.8,103.1,59.75,59.66,0,20.12,66,5250,5250,0,59.5,60
2018-12-07 01:12:31.3467,172.8,103.1,59.75,59.66,0,20.12,1,756,0,27.5,59.5,60
2018-12-07 01:12:31.5967,172.8,103.1,59.75,59.66,0.1,20.12,2,756,0,27.5,59.5,60
2018-12-07 01:12:31.8467,172.8,103.1,59.75,59.66,0.1,20.13,65,-760,-830,0,59.5,60
2018-12-07 01:12:32.0967,172.8,103.1,59.75,59.66,0.1,20.13,51,3.86,3.84,0,59.5,60
2018-12-07 01:12:32.3467,172.8,103.1,59.75,59.66,0,20.12,63,50,50,0,59.5,60
2018-12-07 01:12:32.5967,172.8,103.1,59.75,59.66,0,20.12,67,24.4,24.5,0,59.5,60
2018-12-07 01:12:32.8467,172.8,103.1,59.75,59.66,0,20.12,52,3.86,3.84,0,59.5,60
2018-12-07 01:12:33.0967,172.8,103.1,59.75,59.66,0,20.12,6,-770,24.4,3.8,59.5,60
2018-12-07 01:12:33.3467,172.8,103.1,59.75,59.66,0,20.11,7,-830,24.5,3.9,59.5,60
2018-12-07 01:12:33.5967,172.8,103.1,59.75,59.66,0,20.13,1,756,0,27.5,59.5,60
2018-12-07 01:12:33.8468,172.8,103.1,59.75,59.66,0,20.11,2,756,0,27.5,59.5,60
2018-12-07 01:12:34.0968,172.8,103.1,59.75,59.66,0,20.11,61,757.7,752.5,0,59.5,60
2018-12-07 01:12:34.3468,172.8,103.1,59.75,59.66,0,20.13,62,425,425,0,59.5,60
2018-12-07 01:12:34.5968,172.8,103.1,59.75,59.66,0,20.13,64,8,8.1,0,59.5,60
2018-12-07 01:12:34.8468,172.8,103.1,59.75,59.66,0,20.13,3,756,0,25.5,59.5,60
2018-12-07 01:12:35.0968,172.8,103.1,59.75,59.66,0,20.12,4,756,0,25.5,59.5,60
2018-12-07 01:12:35.3468,172.8,103.1,59.5,59.66,0,20.12,65,-760,-830,0,59.5,60
2018-12-07 01:12:35.5968,172.8,103.1,59.5,59.66,0,20.12,66,5250,5250,0,59.5,60
2018-12-07 01:12:35.8468,172.8,103.1,59.5,59.66,0,20.12,1,756,0,27.5,59.5,60
2018-12-07 01:12:36.0968,172.8,103.1,59.5,59.66,0,20.13,2,756,0,27.5,59.5,60
2018-12-07 01:12:36.3467,172.8,103.1,59.5,59.66,0,20.12,65,-770,-820,0,59.5,60
2018-12-07 01:12:36.5967,172.8,103.1,59.5,59.66,0,20.09,51,3.86,3.84,0,59.5,60
2018-12-07 01:12:36.8467,172.8,103.1,59.5,59.66,0,20.12,63,50,50,0,59.5,60
2018-12-07 01:12:37.0967,172.8,103.1,59.5,59.66,0,20.25,67,24.4,24.5,0,59.5,60
2018-12-07 01:12:37.3468,172.8,103.1,59.5,59.66,0,20.12,52,3.86,3.84,0,59.5,60
2018-12-07 01:12:37.5968,172.8,103.1,59.5,59.66,0,20.13,6,-770,24.4,3.8,59.5,59.5
2018-12-07 01:12:37.8468,172.8,103.1,59.5,59.66,0,20.12,7,-810,24.5,3.9,59.5,59.5
2018-12-07 01:12:38.0968,172.8,103.1,59.5,59.66,0,20.11,1,756,0,27.5,59.5,59.5
2018-12-07 01:12:38.3468,172.8,103.1,59.5,59.66,0,20.13,2,756,0,27.5,59.5,59.5
2018-12-07 01:12:38.5968,172.8,103.1,59.5,59.66,0.1,20.13,61,757.6,752.5,0,59.5,59.5
2018-12-07 01:12:38.8468,172.8,103.1,59.5,59.66,0.1,20.12,62,425,425,0,59.5,59.5
2018-12-07 01:12:39.0968,172.8,103.1,59.5,59.66,0.1,20.13,64,8,8.1,0,59.5,59.5
2018-12-07 01:12:39.3468,172.8,103.1,59.5,59.66,0,20.13,3,756,0,25.5,59.5,59.5
2018-12-07 01:12:39.5968,172.8,103.1,59.5,59.66,0,20.12,4,756,0,25.5,59.5,59.5
2018-12-07 01:12:39.8468,172.8,103.1,59.5,59.66,0,20.13,65,-770,-800,0,59.5,59.5
2018-12-07 01:12:40.0969,172.8,103.1,59.5,59.66,0,20.12,66,5240,5240,0,59.5,59.5
2018-12-07 01:12:40.3469,172.8,103.1,59.5,59.66,0,20.12,1,756,0,27.5,59.5,59.5
2018-12-07 01:12:40.5969,172.8,103.1,59.5,59.66,0,20.12,2,756,0,27.5,59.5,59.5
2018-12-07 01:12:40.8469,172.8,103.1,59.5,59.66,0,20.12,65,-770,-800,0,59.5,59.5
2018-12-07 01:12:41.0969,172.8,103.1,59.5,59.66,0,20.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:12:41.3469,172.8,103.1,59.5,59.66,0,20.13,63,50,50,0,59.5,59.5
2018-12-07 01:12:41.5969,172.8,103.1,59.5,59.66,0,20.12,67,24.4,24.5,0,59.5,59.5
2018-12-07 01:12:41.8469,172.8,103.1,59.5,59.66,0,20.11,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:12:42.0969,172.8,103.1,59.5,59.66,0.1,20.14,6,-760,24.4,3.8,59.5,59.5
2018-12-07 01:12:42.3469,172.8,103.1,59.5,59.66,0.1,20.12,7,-800,24.5,3.9,59.5,59.5
2018-12-07 01:12:42.5969,172.8,103.1,59.5,59.66,0.1,20.13,1,756,0,27.5,59.5,59.5
2018-12-07 01:12:42.8468,172.8,103.1,59.5,59.66,0,20.12,2,756,0,27.5,59.5,59.5
2018-12-07 01:12:43.0968,172.8,103.1,59.5,59.66,0,20.12,61,757.7,752.5,0,59.5,59.5
2018-12-07 01:12:43.3468,172.8,103.1,59.5,59.66,0,20.08,62,425,425,0,59.5,59.5
2018-12-07 01:12:43.5968,172.8,103.1,59.5,59.66,0,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 01:12:43.8468,172.8,103.1,59.5,59.66,0,20.12,3,756,0,25.5,59.5,59.5
2018-12-07 01:12:44.0968,172.8,103.1,59.5,59.66,0,20.13,4,756,0,25.5,59.5,59.5
2018-12-07 01:12:44.3468,172.8,103.1,59.5,59.66,0,20.12,65,-780,-800,0,59.5,59.5
2018-12-07 01:12:44.5968,172.8,103.1,59.5,59.66,0,20.13,66,5240,5240,0,59.5,59.5
2018-12-07 01:12:44.8468,172.8,103.1,59.5,59.66,0,20.12,1,756,0,27.5,59.5,59.5
2018-12-07 01:12:45.0968,172.8,103.1,59.5,59.66,0,20.13,2,756,0,27.5,59.5,59.5
2018-12-07 01:12:45.3468,172.8,103.1,59.5,59.66,0.1,20.11,65,-770,-800,0,59.5,59.5
2018-12-07 01:12:45.5968,172.8,103.1,59.5,59.66,0.1,20.14,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:12:45.8468,172.8,103.1,59.5,59.66,0.1,20.12,63,50,50,0,59.5,59.5
2018-12-07 01:12:46.0968,172.8,103.1,59.5,59.66,0,20.12,67,24.4,24.5,0,59.5,59.5
2018-12-07 01:12:46.3468,172.8,103.1,59.5,59.66,0,20.12,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:12:46.5968,172.8,103.1,59.5,59.66,0,20.13,6,-780,24.4,3.8,59.5,59.5
2018-12-07 01:12:46.8469,172.8,103.1,59.5,59.66,0,20.13,7,-800,24.5,3.9,59.5,59.5
2018-12-07 01:12:47.0969,172.8,103.1,59.5,59.66,0,20.12,1,756,0,27.5,59.5,59.5
2018-12-07 01:12:47.3469,172.8,103.1,59.5,59.66,0,20.13,2,756,0,27.5,59.5,59.5
2018-12-07 01:12:47.5969,172.8,103.1,59.5,59.66,0,20.12,61,757.7,752.6,0,59.5,59.5
2018-12-07 01:12:47.8469,172.8,103.1,59.5,59.66,0,20.14,62,425,425,0,59.5,59.5
2018-12-07 01:12:48.0969,172.8,103.1,59.5,59.66,0,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 01:12:48.3469,172.8,103.1,59.5,59.66,0,20.13,3,756,0,25.5,59.5,59.5
2018-12-07 01:12:48.5969,172.8,103.1,59.5,59.66,0,20.12,4,756,0,25.5,59.5,59.5
2018-12-07 01:12:48.8469,172.8,103.1,59.5,59.66,0,20.12,65,-770,-790,0,59.5,59.5
2018-12-07 01:12:49.0969,172.8,103.1,59.5,59.66,0.1,20.13,66,5250,5250,0,59.5,59.5
2018-12-07 01:12:49.3469,172.8,103.1,59.5,59.66,0,20.13,1,756,0,27.5,59.5,59.5
2018-12-07 01:12:49.5969,172.8,103.1,59.5,59.66,0.1,20.11,2,756,0,27.5,59.5,59.5
2018-12-07 01:12:49.8469,172.8,103.1,59.5,59.66,0,20.11,65,-770,-790,0,59.5,59.5
2018-12-07 01:12:50.0969,172.8,103.1,59.5,59.66,0,20.13,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:12:50.3470,172.8,103.1,59.5,59.66,0,20.13,63,50,50,0,59.5,59.5
2018-12-07 01:12:50.5970,172.8,103.1,59.5,59.66,0,20.12,67,24.4,24.5,0,59.5,59.5
2018-12-07 01:12:50.8470,172.8,103.1,59.5,59.66,0,20.13,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:12:51.0970,172.8,103.1,59.5,59.66,0,20.12,6,-790,24.4,3.8,59.5,59.5
2018-12-07 01:12:51.3470,172.8,103.1,59.5,59.66,0,20.12,7,-800,24.5,3.9,59.5,59.5
2018-12-07 01:12:51.5969,172.8,103.1,59.5,59.66,0,20.12,1,756,0,27.5,59.5,59.5
2018-12-07 01:12:51.8469,172.8,103.1,59.5,59.66,0,20.12,2,756,0,27.5,59.5,59.5
2018-12-07 01:12:52.0969,172.8,103.1,59.5,59.66,0,20.12,61,757.6,752.6,0,59.5,59.5
2018-12-07 01:12:52.3470,172.8,103.1,59.5,59.66,0.1,20.12,62,425,425,0,59.5,59.5
2018-12-07 01:12:52.5970,172.8,103.1,59.5,59.66,0.1,20.13,64,8,8.1,0,59.5,59.5
2018-12-07 01:12:52.8470,172.8,103.1,59.5,59.66,0,20.13,3,756,0,25.5,59.5,59.5
2018-12-07 01:12:53.0970,172.8,103.1,59.5,59.66,0,20.17,4,755.9,0,25.5,59.5,59.5
2018-12-07 01:12:53.3470,172.8,103.1,59.5,59.66,0,20.12,65,-770,-790,0,59.5,59.5
2018-12-07 01:12:53.5970,172.8,103.1,59.5,59.66,0,20.13,66,5240,5240,0,59.5,59.5
2018-12-07 01:12:53.8470,172.8,103.1,59.5,59.66,0,20.12,1,756,0,27.5,59.5,59.5
2018-12-07 01:12:54.0970,172.8,103.1,59.5,59.66,0,20.12,2,755.9,0,27.5,59.5,59.5
2018-12-07 01:12:54.3470,172.8,103.1,59.5,59.66,0,20.13,65,-780,-780,0,59.5,59.5
2018-12-07 01:12:54.5970,172.8,103.1,59.5,59.66,0,20.13,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:12:54.8470,172.8,103.1,59.5,59.66,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 01:12:55.0970,172.8,103.1,59.5,59.66,0,20.12,67,24.4,24.5,0,59.5,59.5
2018-12-07 01:12:55.3470,172.8,103.1,59.5,59.66,0,20.13,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:12:55.5970,172.8,103.1,59.5,59.66,0,20.13,6,-770,24.4,3.8,59.5,59.5
2018-12-07 01:12:55.8470,172.8,103.1,59.5,59.66,0,20.12,7,-790,24.5,3.9,59.5,59.5
2018-12-07 01:12:56.0970,172.8,103.1,59.5,59.66,0.1,20.12,1,756,0,27.5,59.5,59.5
2018-12-07 01:12:56.3470,172.8,103.1,59.5,59.66,0.1,20.12,2,755.9,0,27.5,59.5,59.5
2018-12-07 01:12:56.5970,172.8,103.1,59.5,59.66,0,20.11,61,757.7,752.5,0,59.5,59.5
2018-12-07 01:12:56.8470,172.8,103.1,59.5,59.66,0,20.26,62,425,425,0,59.5,59.5
2018-12-07 01:12:57.0970,172.8,103.1,59.5,59.66,0,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 01:12:57.3470,172.8,103.1,59.5,59.66,0,20.11,3,756,0,25.5,59.5,59.5
2018-12-07 01:12:57.5970,172.8,103.1,59.5,59.66,0,20.12,4,755.9,0,25.5,59.5,59.5
2018-12-07 01:12:57.8470,172.8,103.1,59.5,59.66,0,20.13,65,-790,-790,0,59.5,59.5
2018-12-07 01:12:58.0970,172.8,103.1,59.5,59.66,0,20.12,66,5250,5250,0,59.5,59.5
2018-12-07 01:12:58.3470,172.8,103.1,59.5,59.66,0,19.99,1,756,0,27.5,59.5,59.5
2018-12-07 01:12:58.5970,172.8,103.1,59.5,59.66,0,20.14,2,755.9,0,27.5,59.5,59.5
2018-12-07 01:12:58.8470,172.8,103.1,59.5,59.66,0,20.12,65,-780,-790,0,59.5,59.5
2018-12-07 01:12:59.0970,172.8,103.1,59.5,59.66,0,20.08,51,3.87,3.84,0,59.5,59.5
2018-12-07 01:12:59.3470,172.8,103.1,59.5,59.66,0,20.14,63,50,50,0,59.5,59.5
2018-12-07 01:12:59.5970,172.8,103.1,59.5,59.66,0,20.11,67,24.4,24.5,0,59.5,59.5
2018-12-07 01:12:59.8470,172.8,103.1,59.5,59.66,0,20.13,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:13:00.0970,172.8,103.1,59.5,59.66,0.1,20.13,6,-780,24.4,3.8,59.5,59.5
2018-12-07 01:13:00.3470,172.8,103.1,59.5,59.66,0,20.13,7,-790,24.5,3.9,59.5,59.5
2018-12-07 01:13:00.5970,172.8,103.1,59.5,59.66,0,20.14,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:13:00.8470,172.8,103.1,59.5,59.66,0,20.12,2,756,0,27.5,59.5,59.5
2018-12-07 01:13:01.0970,172.8,103.1,59.5,59.66,0,20.12,61,757.6,752.6,0,59.5,59.5
2018-12-07 01:13:01.3470,172.8,103.1,59.5,59.66,0,20.12,62,425,425,0,59.5,59.5
2018-12-07 01:13:01.5970,172.8,103.1,59.5,59.66,0,20.13,64,8,8.1,0,59.5,59.5
2018-12-07 01:13:01.8470,172.8,103.1,59.5,59.66,0,20.13,3,756.1,0,25.5,59.5,59.5
2018-12-07 01:13:02.0970,172.8,103.1,59.5,59.66,0,20.12,4,756,0,25.5,59.5,59.5
2018-12-07 01:13:02.3470,172.8,103.1,59.5,59.66,0,20.12,65,-790,-790,0,59.5,59.5
2018-12-07 01:13:02.5970,172.8,103.1,59.5,59.66,0,20.12,66,5240,5240,0,59.5,59.5
2018-12-07 01:13:02.8470,172.8,103.1,59.5,59.66,0,20.12,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:13:03.0970,172.8,103.1,59.5,59.66,0.1,20.16,2,756,0,27.5,59.5,59.5
2018-12-07 01:13:03.3470,172.8,103.1,59.5,59.66,0,20.12,65,-780,-780,0,59.5,59.5
2018-12-07 01:13:03.5970,172.8,103.1,59.5,59.66,0,20.13,51,3.87,3.84,0,59.5,59.5
2018-12-07 01:13:03.8470,172.8,103.1,59.5,59.66,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 01:13:04.0970,172.8,103.1,59.5,59.66,0,20.13,67,24.4,24.4,0,59.5,59.5
2018-12-07 01:13:04.3470,172.8,103.1,59.5,59.66,0,20.12,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:13:04.5970,172.8,103.1,59.5,59.66,0,20.12,6,-790,24.4,3.8,59.5,59.5
2018-12-07 01:13:04.8470,172.8,103.1,59.5,59.66,0,20.13,7,-790,24.4,3.9,59.5,59.5
2018-12-07 01:13:05.0970,172.8,103.1,59.5,59.66,0,20.12,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:13:05.3470,172.8,103.1,59.5,59.66,0,20.13,2,756,0,27.5,59.5,59.5
2018-12-07 01:13:05.5970,172.8,103.1,59.5,59.66,0,20.12,61,757.7,752.6,0,59.5,59.5
2018-12-07 01:13:05.8471,172.8,103.1,59.5,59.66,0,20.12,62,425,425,0,59.5,59.5
2018-12-07 01:13:06.0971,172.8,103.1,59.5,59.66,0,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 01:13:06.3471,172.8,103.1,59.5,59.66,0,20.12,3,756.1,0,25.5,59.5,59.5
2018-12-07 01:13:06.5971,172.8,103.1,59.5,59.66,0,20.12,4,756,0,25.5,59.5,59.5
2018-12-07 01:13:06.8471,172.8,103.1,59.5,59.66,0,20.18,65,-780,-790,0,59.5,59.5
2018-12-07 01:13:07.0971,172.8,103.1,59.5,59.66,0,20.12,66,5240,5240,0,59.5,59.5
2018-12-07 01:13:07.3471,172.8,103.1,59.5,59.66,0,20.12,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:13:07.5971,172.8,103.1,59.5,59.66,0,20.12,2,756,0,27.5,59.5,59.5
2018-12-07 01:13:07.8471,172.8,103.1,59.5,59.66,0,20.13,65,-790,-780,0,59.5,59.5
2018-12-07 01:13:08.0971,172.8,103.1,59.5,59.66,0,20.11,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:13:08.3471,172.8,103.1,59.5,59.66,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 01:13:08.5971,172.8,103.1,59.5,59.66,0,20.13,67,24.4,24.4,0,59.5,59.5
2018-12-07 01:13:08.8471,172.8,103.1,59.5,59.66,0,20.12,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:13:09.0971,172.8,103.1,59.5,59.66,0,20.13,6,-790,24.4,3.8,59.5,59.5
2018-12-07 01:13:09.3471,172.8,103.1,59.5,59.66,0,20.11,7,-790,24.4,3.9,59.5,59.5
2018-12-07 01:13:09.5971,172.8,103.1,59.5,59.66,0,20.12,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:13:09.8471,172.8,103.1,59.5,59.66,0.1,20.12,2,756,0,27.5,59.5,59.5
2018-12-07 01:13:10.0971,172.8,103.1,59.5,59.66,0,20.12,61,757.7,752.6,0,59.5,59.5
2018-12-07 01:13:10.3471,172.8,103.1,59.5,59.66,0,20.12,62,425,425,0,59.5,59.5
2018-12-07 01:13:10.5971,172.8,103.1,59.5,59.66,0,20.08,64,8,8.1,0,59.5,59.5
2018-12-07 01:13:10.8471,172.8,103.1,59.5,59.66,0,20.14,3,756.1,0,25.5,59.5,59.5
2018-12-07 01:13:11.0971,172.8,103.1,59.5,59.66,0,20.13,4,756,0,25.5,59.5,59.5
2018-12-07 01:13:11.3471,172.8,103,59.5,59.61,0,20.12,65,-790,-790,0,59.5,59.5
2018-12-07 01:13:11.5971,172.8,103,59.5,59.61,0,20.13,66,5240,5240,0,59.5,59.5
2018-12-07 01:13:11.8471,172.8,103,59.5,59.61,0,20.13,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:13:12.0971,172.8,103,59.5,59.61,0,20.12,2,756,0,27.5,59.5,59.5
2018-12-07 01:13:12.3472,172.8,103,59.5,59.61,0,20.12,65,-790,-780,0,59.5,59.5
2018-12-07 01:13:12.5972,172.8,103,59.5,59.61,0,20.13,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:13:12.8472,172.8,103,59.5,59.61,0,20.13,63,50,50,0,59.5,59.5
2018-12-07 01:13:13.0972,172.8,103,59.5,59.61,0,20.12,67,24.4,24.4,0,59.5,59.5
2018-12-07 01:13:13.3471,172.8,103,59.5,59.61,0,20.12,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:13:13.5972,172.8,103,59.5,59.61,0,20.12,6,-790,24.4,3.8,59.5,59.5
2018-12-07 01:13:13.8472,172.8,103,59.5,59.61,0.1,20.12,7,-800,24.4,3.9,59.5,59.5
2018-12-07 01:13:14.0972,172.8,103,59.5,59.61,0,20.12,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:13:14.3472,172.8,103,59.5,59.61,0,20.19,2,756,0,27.5,59.5,59.5
2018-12-07 01:13:14.5972,172.8,103,59.5,59.61,0,20.12,61,757.7,752.6,0,59.5,59.5
2018-12-07 01:13:14.8473,172.8,103,59.5,59.61,0,20.11,62,425,425,0,59.5,59.5
2018-12-07 01:13:15.0973,172.8,103,59.5,59.61,0,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 01:13:15.3473,172.8,103,59.5,59.61,0,20.12,3,756.1,0,25.5,59.5,59.5
2018-12-07 01:13:15.5973,172.8,103,59.5,59.61,0,20.12,4,756,0,25.5,59.5,59.5
2018-12-07 01:13:15.8473,172.8,103,59.5,59.61,0,20.13,65,-800,-800,0,59.5,59.5
2018-12-07 01:13:16.0973,172.8,103,59.5,59.61,0,20.13,66,5250,5250,0,59.5,59.5
2018-12-07 01:13:16.3473,172.8,103,59.5,59.61,0,20.12,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:13:16.5973,172.8,103,59.5,59.61,0,20.13,2,756,0,27.5,59.5,59.5
2018-12-07 01:13:16.8472,172.8,103,59.5,59.61,0.1,20.11,65,-790,-790,0,59.5,59.5
2018-12-07 01:13:17.0972,172.8,103,59.5,59.61,0,20.13,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:13:17.3472,172.8,103,59.5,59.61,0,20.13,63,50,50,0,59.5,59.5
2018-12-07 01:13:17.5972,172.8,103,59.5,59.61,0,20.13,67,24.3,24.4,0,59.5,59.5
2018-12-07 01:13:17.8472,172.8,103,59.5,59.61,0,20.12,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:13:18.0972,172.8,103,59.5,59.61,0,20.17,6,-790,24.3,3.8,59.5,59.5
2018-12-07 01:13:18.3472,172.8,103,59.5,59.61,0,20.12,7,-800,24.4,3.9,59.5,59.5
2018-12-07 01:13:18.5972,172.8,103,59.5,59.61,0,20.12,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:13:18.8472,172.8,103,59.5,59.61,0,20.14,2,756,0,27.5,59.5,59.5
2018-12-07 01:13:19.0972,172.8,103,59.5,59.61,0,20.13,61,757.7,752.6,0,59.5,59.5
2018-12-07 01:13:19.3472,172.8,103,59.5,59.61,0,20.13,62,425,425,0,59.5,59.5
2018-12-07 01:13:19.5972,172.8,103,59.5,59.61,0,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 01:13:19.8472,172.8,103,59.5,59.61,0,20.13,3,756.1,0,25.5,59.5,59.5
2018-12-07 01:13:20.0972,172.8,103,59.5,59.61,0,20.13,4,756,0,25.5,59.5,59.5
2018-12-07 01:13:20.3472,172.8,103,59.5,59.61,0.1,20.13,65,-790,-800,0,59.5,59.5
2018-12-07 01:13:20.5972,172.8,103,59.5,59.61,0,20.12,66,5260,5260,0,59.5,59.5
2018-12-07 01:13:20.8472,172.8,103,59.5,59.61,0.1,20.12,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:13:21.0972,172.8,103,59.5,59.61,0,20.12,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:13:21.3472,172.8,103,59.5,59.61,0,20.14,65,-800,-800,0,59.5,59.5
2018-12-07 01:13:21.5972,172.8,103,59.5,59.61,0,20.14,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:13:21.8472,172.8,103,59.5,59.61,0,20.11,63,50,50,0,59.5,59.5
2018-12-07 01:13:22.0973,172.8,103,59.5,59.61,0,20.13,67,24.3,24.4,0,59.5,59.5
2018-12-07 01:13:22.3473,172.8,103,59.5,59.61,0,20.11,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:13:22.5973,172.8,103,59.5,59.61,0,20.13,6,-800,24.3,3.8,59.5,59.5
2018-12-07 01:13:22.8473,172.8,103,59.5,59.61,0,20.12,7,-800,24.4,3.9,59.5,59.5
2018-12-07 01:13:23.0973,172.8,103,59.5,59.61,0,20.14,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:13:23.3473,172.8,103,59.5,59.61,0,20.12,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:13:23.5973,172.8,103,59.5,59.61,0,20.12,61,757.7,752.6,0,59.5,59.5
2018-12-07 01:13:23.8473,172.8,103,59.5,59.61,0,20.12,62,425,425,0,59.5,59.5
2018-12-07 01:13:24.0973,172.8,103,59.5,59.61,0,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 01:13:24.3473,172.8,103,59.5,59.61,0,20.12,3,756.1,0,25.5,59.5,59.5
2018-12-07 01:13:24.5973,172.8,103,59.5,59.61,0.1,20.13,4,756.1,0,25.5,59.5,59.5
2018-12-07 01:13:24.8473,172.8,103,59.5,59.61,0,20.12,65,-790,-800,0,59.5,59.5
2018-12-07 01:13:25.0973,172.8,103,59.5,59.61,0,20.11,66,5260,5260,0,59.5,59.5
2018-12-07 01:13:25.3473,172.8,103,59.5,59.61,0,20.12,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:13:25.5973,172.8,103,59.5,59.61,0,20.13,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:13:25.8473,172.8,103,59.5,59.61,0,20.12,65,-800,-790,0,59.5,59.5
2018-12-07 01:13:26.0973,172.8,103,59.5,59.61,0,20.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:13:26.3473,172.8,103,59.5,59.61,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 01:13:26.5973,172.8,103,59.5,59.61,0,20.12,67,24.3,24.4,0,59.5,59.5
2018-12-07 01:13:26.8473,172.8,103,59.5,59.61,0,20.13,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:13:27.0973,172.8,103,59.5,59.61,0,20.13,6,-790,24.3,3.8,59.5,59.5
2018-12-07 01:13:27.3473,172.8,103,59.5,59.61,0,20.12,7,-800,24.4,3.9,59.5,59.5
2018-12-07 01:13:27.5973,172.8,103,59.5,59.61,0,20.13,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:13:27.8473,172.8,103,59.5,59.61,0.1,20.13,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:13:28.0973,172.8,103,59.5,59.61,0,20.11,61,757.7,752.6,0,59.5,59.5
2018-12-07 01:13:28.3473,172.8,103,59.5,59.61,0,20.13,62,425,425,0,59.5,59.5
2018-12-07 01:13:28.5973,172.8,103,59.5,59.61,0,20.21,64,8,8.1,0,59.5,59.5
2018-12-07 01:13:28.8473,172.8,103,59.5,59.61,0,20.12,3,756.1,0,25.5,59.5,59.5
2018-12-07 01:13:29.0973,172.8,103,59.5,59.61,0,20.13,4,756,0,25.5,59.5,59.5
2018-12-07 01:13:29.3473,172.8,103,59.5,59.61,0,20.14,65,-800,-800,0,59.5,59.5
2018-12-07 01:13:29.5973,172.8,103,59.5,59.61,0,20.13,66,5260,5260,0,59.5,59.5
2018-12-07 01:13:29.8473,172.8,103,59.5,59.61,0,20.13,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:13:30.0974,172.8,103,59.5,59.61,0,20.12,2,756,0,27.5,59.5,59.5
2018-12-07 01:13:30.3474,172.8,103,59.5,59.61,0,20.13,65,-800,-800,0,59.5,59.5
2018-12-07 01:13:30.5974,172.8,103,59.5,59.61,0,20.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:13:30.8474,172.8,103,59.5,59.61,0,20.13,63,50,50,0,59.5,59.5
2018-12-07 01:13:31.0975,172.8,103,59.5,59.61,0.1,20.12,67,24.3,24.4,0,59.5,59.5
2018-12-07 01:13:31.3475,172.8,103,59.5,59.61,0.1,20.13,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:13:31.5975,172.8,103,59.5,59.61,0.1,20.13,6,-790,24.3,3.8,59.5,59.5
2018-12-07 01:13:31.8475,172.8,103,59.5,59.61,0,20.12,7,-790,24.4,3.9,59.5,59.5
2018-12-07 01:13:32.0974,172.8,103,59.5,59.61,0,20.1,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:13:32.3474,172.8,103,59.5,59.61,0,20.09,2,756,0,27.5,59.5,59.5
2018-12-07 01:13:32.5974,172.8,103,59.5,59.61,0,20.13,61,757.8,752.6,0,59.5,59.5
2018-12-07 01:13:32.8474,172.8,103,59.5,59.61,0,20.13,62,425,425,0,59.5,59.5
2018-12-07 01:13:33.0974,172.8,103,59.5,59.61,0,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 01:13:33.3474,172.8,103,59.5,59.61,0,20.12,3,756.1,0,25.5,59.5,59.5
2018-12-07 01:13:33.5974,172.8,103,59.5,59.61,0,20.12,4,756,0,25.5,59.5,59.5
2018-12-07 01:13:33.8474,172.8,103,59.5,59.61,0,20.13,65,-800,-790,0,59.5,59.5
2018-12-07 01:13:34.0974,172.8,103,59.5,59.61,0,20.13,66,5260,5260,0,59.5,59.5
2018-12-07 01:13:34.3474,172.8,103,59.5,59.61,0,20.12,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:13:34.5974,172.8,103,59.5,59.61,0,20.12,2,756,0,27.5,59.5,59.5
2018-12-07 01:13:34.8474,172.8,103,59.5,59.61,0,20.11,65,-790,-790,0,59.5,59.5
2018-12-07 01:13:35.0974,172.8,103,59.5,59.61,0,20.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:13:35.3474,172.8,103,59.5,59.61,0,20.13,63,50,50,0,59.5,59.5
2018-12-07 01:13:35.5974,172.8,103,59.5,59.61,0,20.13,67,24.3,24.4,0,59.5,59.5
2018-12-07 01:13:35.8474,172.8,103,59.5,59.61,0,20.14,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:13:36.0974,172.8,103,59.5,59.61,0,20.12,6,-800,24.3,3.8,59.5,59.5
2018-12-07 01:13:36.3474,172.8,103,59.5,59.61,0,20.11,7,-790,24.4,3.9,59.5,59.5
2018-12-07 01:13:36.5974,172.8,103,59.5,59.61,0,20.13,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:13:36.8474,172.8,103,59.5,59.61,0,20.11,2,756,0,27.5,59.5,59.5
2018-12-07 01:13:37.0974,172.8,103,59.5,59.61,0,20.12,61,757.7,752.5,0,59.5,59.5
2018-12-07 01:13:37.3474,172.8,103,59.5,59.61,0,20.11,62,425,425,0,59.5,59.5
2018-12-07 01:13:37.5974,172.8,103,59.5,59.61,0,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 01:13:37.8474,172.8,103,59.5,59.61,0,20.12,3,756.1,0,25.5,59.5,59.5
2018-12-07 01:13:38.0974,172.8,103,59.5,59.61,0.1,20.12,4,756,0,25.5,59.5,59.5
2018-12-07 01:13:38.3474,172.8,103,59.5,59.61,0.1,20.12,65,-790,-790,0,59.5,59.5
2018-12-07 01:13:38.5974,172.8,103,59.5,59.61,0.1,20.12,66,5260,5260,0,59.5,59.5
2018-12-07 01:13:38.8474,172.8,103,59.5,59.61,0,20.12,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:13:39.0974,172.8,103,59.5,59.61,0,20.12,2,756,0,27.5,59.5,59.5
2018-12-07 01:13:39.3474,172.8,103,59.5,59.61,0,20.12,65,-790,-790,0,59.5,59.5
2018-12-07 01:13:39.5974,172.8,103,59.5,59.61,0,20.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:13:39.8474,172.8,103,59.5,59.61,0,20.07,63,50,50,0,59.5,59.5
2018-12-07 01:13:40.0975,172.8,103,59.5,59.61,0,20.12,67,24.3,24.4,0,59.5,59.5
2018-12-07 01:13:40.3475,172.8,103,59.5,59.61,0,20.12,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:13:40.5975,172.8,103,59.5,59.61,0,20.13,6,-800,24.3,3.8,59.5,59.5
2018-12-07 01:13:40.8475,172.8,103,59.5,59.61,0,20.12,7,-790,24.4,3.9,59.5,59.5
2018-12-07 01:13:41.0975,172.8,103,59.5,59.61,0,20.12,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:13:41.3475,172.8,103,59.5,59.61,0,20.12,2,756,0,27.5,59.5,59.5
2018-12-07 01:13:41.5975,172.8,103,59.5,59.61,0,20.13,61,757.8,752.7,0,59.5,59.5
2018-12-07 01:13:41.8475,172.8,103,59.5,59.61,0,20.12,62,425,425,0,59.5,59.5
2018-12-07 01:13:42.0975,172.8,103,59.5,59.61,0,20.13,64,8,8.1,0,59.5,59.5
2018-12-07 01:13:42.3475,172.8,103,59.5,59.61,0,20.13,3,756.1,0,25.5,59.5,59.5
2018-12-07 01:13:42.5975,172.8,103,59.5,59.61,0.1,20.12,4,756,0,25.5,59.5,59.5
2018-12-07 01:13:42.8476,172.8,103,59.5,59.61,0,20.12,65,-800,-800,0,59.5,59.5
2018-12-07 01:13:43.0976,172.8,103,59.5,59.61,0,20.13,66,5260,5260,0,59.5,59.5
2018-12-07 01:13:43.3476,172.8,103,59.5,59.61,0,20.1,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:13:43.5976,172.8,103,59.5,59.61,0,20.11,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:13:43.8475,172.8,103,59.5,59.61,0,20.13,65,-800,-800,0,59.5,59.5
2018-12-07 01:13:44.0975,172.8,103,59.5,59.61,0,20.16,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:13:44.3475,172.8,103,59.5,59.61,0,20.13,63,50,50,0,59.5,59.5
2018-12-07 01:13:44.5975,172.8,103,59.5,59.61,0,20.12,67,24.3,24.4,0,59.5,59.5
2018-12-07 01:13:44.8475,172.8,103,59.5,59.61,0,20.12,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:13:45.0975,172.8,103,59.5,59.61,0.1,20.12,6,-790,24.3,3.8,59.5,59.5
2018-12-07 01:13:45.3475,172.8,103,59.5,59.61,0.1,20.12,7,-800,24.4,3.9,59.5,59.5
2018-12-07 01:13:45.5975,172.8,103,59.5,59.61,0,20.11,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:13:45.8475,172.8,103,59.5,59.61,0,20.12,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:13:46.0975,172.8,103,59.5,59.61,0,20.12,61,757.7,752.6,0,59.5,59.5
2018-12-07 01:13:46.3475,172.8,103,59.5,59.61,0,20.12,62,425,425,0,59.5,59.5
2018-12-07 01:13:46.5975,172.8,103,59.5,59.61,0,20.15,64,8,8.1,0,59.5,59.5
2018-12-07 01:13:46.8475,172.8,103,59.5,59.61,0,20.09,3,756.1,0,25.5,59.5,59.5
2018-12-07 01:13:47.0975,172.8,103,59.5,59.61,0,20.13,4,756.1,0,25.5,59.5,59.5
2018-12-07 01:13:47.3475,172.8,103,59.5,59.61,0,20.12,65,-800,-800,0,59.5,59.5
2018-12-07 01:13:47.5975,172.8,103,59.5,59.61,0,20.12,66,5260,5260,0,59.5,59.5
2018-12-07 01:13:47.8475,172.8,103,59.5,59.61,0,20.12,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:13:48.0975,172.8,103,59.5,59.61,0,20.12,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:13:48.3475,172.8,103,59.5,59.61,0,20.13,65,-790,-800,0,59.5,59.5
2018-12-07 01:13:48.5975,172.8,103,59.5,59.61,0,20.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:13:48.8475,172.8,103,59.5,59.61,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 01:13:49.0976,172.8,103,59.5,59.61,0.1,20.12,67,24.3,24.4,0,59.5,59.5
2018-12-07 01:13:49.3476,172.8,103,59.5,59.61,0,20.12,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:13:49.5976,172.8,103,59.5,59.61,0,20.13,6,-800,24.3,3.8,59.5,59.5
2018-12-07 01:13:49.8476,172.8,103,59.5,59.61,0,20.12,7,-800,24.4,3.9,59.5,59.5
2018-12-07 01:13:50.0976,172.8,103,59.5,59.61,0,20.12,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:13:50.3476,172.8,103,59.5,59.61,0,20.13,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:13:50.5976,172.8,103,59.5,59.61,0,20.19,61,757.8,752.6,0,59.5,59.5
2018-12-07 01:13:50.8476,172.8,103,59.5,59.61,0,20.11,62,425,425,0,59.5,59.5
2018-12-07 01:13:51.0976,172.8,103,59.5,59.61,0,20.1,64,8,8.1,0,59.5,59.5
2018-12-07 01:13:51.3476,172.8,103,59.5,59.61,0,20.12,3,756.2,0,25.5,59.5,59.5
2018-12-07 01:13:51.5976,172.8,103,59.5,59.61,0,20.12,4,756.1,0,25.5,59.5,59.5
2018-12-07 01:13:51.8475,172.8,103,59.5,59.61,0,20.13,65,-790,-790,0,59.5,59.5
2018-12-07 01:13:52.0976,172.8,103,59.5,59.61,0,20.13,66,5260,5260,0,59.5,59.5
2018-12-07 01:13:52.3476,172.8,103,59.5,59.61,0,20.12,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:13:52.5976,172.8,103,59.5,59.61,0,20.13,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:13:52.8476,172.8,103,59.5,59.61,0,20.12,65,-790,-800,0,59.5,59.5
2018-12-07 01:13:53.0975,172.8,103,59.5,59.61,0,20.13,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:13:53.3475,172.8,103,59.5,59.61,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 01:13:53.5975,172.8,103,59.5,59.61,0,20.12,67,24.3,24.4,0,59.5,59.5
2018-12-07 01:13:53.8475,172.8,103,59.5,59.61,0,20.12,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:13:54.0975,172.8,103,59.5,59.61,0,20.12,6,-800,24.3,3.8,59.5,59.5
2018-12-07 01:13:54.3476,172.8,103,59.5,59.61,0,20.11,7,-800,24.4,3.9,59.5,59.5
2018-12-07 01:13:54.5976,172.8,103,59.5,59.61,0,20.11,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:13:54.8476,172.8,103,59.5,59.61,0,20.13,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:13:55.0976,172.8,103,59.5,59.61,0,20.12,61,757.8,752.6,0,59.5,59.5
2018-12-07 01:13:55.3476,172.8,103,59.5,59.61,0,20.12,62,425,425,0,59.5,59.5
2018-12-07 01:13:55.5976,172.8,103,59.5,59.61,0,20.13,64,8,8.1,0,59.5,59.5
2018-12-07 01:13:55.8476,172.8,103,59.5,59.61,0,20.12,3,756.2,0,25.5,59.5,59.5
2018-12-07 01:13:56.0976,172.8,103,59.5,59.61,0.1,20.13,4,756.1,0,25.5,59.5,59.5
2018-12-07 01:13:56.3476,172.8,103,59.5,59.61,0,20.13,65,-790,-790,0,59.5,59.5
2018-12-07 01:13:56.5976,172.8,103,59.5,59.61,0,20.13,66,5260,5260,0,59.5,59.5
2018-12-07 01:13:56.8476,172.8,103,59.5,59.61,0,20.12,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:13:57.0975,172.8,103,59.5,59.61,0,20.12,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:13:57.3475,172.8,103,59.5,59.61,0,20.12,65,-800,-800,0,59.5,59.5
2018-12-07 01:13:57.5975,172.8,103,59.5,59.61,0,20.1,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:13:57.8475,172.8,103,59.5,59.61,0,20.09,63,50,50,0,59.5,59.5
2018-12-07 01:13:58.0975,172.8,103,59.5,59.61,0,20.13,67,24.3,24.4,0,59.5,59.5
2018-12-07 01:13:58.3476,172.8,103,59.5,59.61,0,20.13,52,3.87,3.84,0,59.5,59.5
2018-12-07 01:13:58.5976,172.8,103,59.5,59.61,0,20.12,6,-800,24.3,3.8,59.5,59.5
2018-12-07 01:13:58.8476,172.8,103,59.5,59.61,0,20.12,7,-800,24.4,3.9,59.5,59.5
2018-12-07 01:13:59.0976,172.8,103,59.5,59.61,0,20.12,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:13:59.3476,172.8,103,59.5,59.61,0.1,20.12,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:13:59.5976,172.8,103,59.5,59.61,0.1,20.12,61,757.8,752.7,0,59.5,59.5
2018-12-07 01:13:59.8476,172.8,103,59.5,59.61,0,20.12,62,425,425,0,59.5,59.5
2018-12-07 01:14:00.0976,172.8,103,59.5,59.61,0.1,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 01:14:00.3476,172.8,103,59.5,59.61,0,20.11,3,756.1,0,25.5,59.5,59.5
2018-12-07 01:14:00.5976,172.8,103,59.5,59.61,0,20.12,4,756.1,0,25.5,59.5,59.5
2018-12-07 01:14:00.8476,172.8,103,59.5,59.61,0,20.13,65,-800,-790,0,59.5,59.5
2018-12-07 01:14:01.0977,172.8,103,59.5,59.61,0,20.12,66,5260,5260,0,59.5,59.5
2018-12-07 01:14:01.3477,172.8,103,59.5,59.61,0,20.06,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:14:01.5977,172.8,103,59.5,59.61,0,20.16,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:14:01.8477,172.8,103,59.5,59.61,0,20.12,65,-800,-800,0,59.5,59.5
2018-12-07 01:14:02.0977,172.8,103,59.5,59.61,0,20.13,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:14:02.3477,172.8,103,59.5,59.61,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 01:14:02.5977,172.8,103,59.5,59.61,0,20.11,67,24.3,24.3,0,59.5,59.5
2018-12-07 01:14:02.8477,172.8,103,59.5,59.61,0,20.12,52,3.87,3.84,0,59.5,59.5
2018-12-07 01:14:03.0977,172.8,103,59.5,59.61,0,20.12,6,-790,24.3,3.8,59.5,59.5
2018-12-07 01:14:03.3477,172.8,103,59.5,59.61,0,20.13,7,-790,24.3,3.9,59.5,59.5
2018-12-07 01:14:03.5977,172.8,103,59.5,59.61,0,20.12,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:14:03.8477,172.8,103,59.5,59.61,0,20.12,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:14:04.0977,172.8,103,59.5,59.61,0,20.13,61,757.7,752.6,0,59.5,59.5
2018-12-07 01:14:04.3477,172.8,103,59.5,59.61,0,20.13,62,425,425,0,59.5,59.5
2018-12-07 01:14:04.5977,172.8,103,59.5,59.61,0,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 01:14:04.8477,172.8,103,59.5,59.61,0,20.12,3,756.1,0,25.5,59.5,59.5
2018-12-07 01:14:05.0977,172.8,103,59.5,59.61,0,20.07,4,756.1,0,25.5,59.5,59.5
2018-12-07 01:14:05.3477,172.8,103,59.5,59.61,0,20.14,65,-800,-800,0,59.5,59.5
2018-12-07 01:14:05.5977,172.8,103,59.5,59.61,0,20.1,66,5270,5270,0,59.5,59.5
2018-12-07 01:14:05.8477,172.8,103,59.5,59.61,0,20.12,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:14:06.0977,172.8,103,59.5,59.61,0,20.1,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:14:06.3477,172.8,103,59.5,59.61,0,20.13,65,-790,-800,0,59.5,59.5
2018-12-07 01:14:06.5977,172.8,103,59.5,59.61,0,20.13,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:14:06.8477,172.8,103,59.5,59.61,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 01:14:07.0977,172.8,103,59.5,59.61,0.1,20.12,67,24.3,24.3,0,59.5,59.5
2018-12-07 01:14:07.3477,172.8,103,59.5,59.61,0,20.12,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:14:07.5977,172.8,103,59.5,59.61,0,20.12,6,-790,24.3,3.8,59.5,59.5
2018-12-07 01:14:07.8477,172.8,103,59.5,59.61,0,20.12,7,-790,24.3,3.9,59.5,59.5
2018-12-07 01:14:08.0977,172.8,103,59.5,59.61,0,20.12,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:14:08.3477,172.8,103,59.5,59.61,0,20.12,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:14:08.5977,172.8,103,59.5,59.61,0,20.12,61,757.8,752.6,0,59.5,59.5
2018-12-07 01:14:08.8477,172.8,103,59.5,59.61,0,20.11,62,425,425,0,59.5,59.5
2018-12-07 01:14:09.0977,172.8,103,59.5,59.61,0,20.14,64,8,8.1,0,59.5,59.5
2018-12-07 01:14:09.3477,172.8,103,59.5,59.61,0,20.12,3,756.1,0,25.5,59.5,59.5
2018-12-07 01:14:09.5977,172.8,103,59.5,59.61,0,20.13,4,756.1,0,25.5,59.5,59.5
2018-12-07 01:14:09.8477,172.8,103,59.5,59.61,0,20.12,65,-790,-800,0,59.5,59.5
2018-12-07 01:14:10.0977,172.8,103,59.5,59.61,0,20.12,66,5270,5270,0,59.5,59.5
2018-12-07 01:14:10.3477,172.8,103,59.5,59.61,0,20.13,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:14:10.5978,172.8,103,59.5,59.61,0,20.12,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:14:10.8478,172.8,103,59.5,59.61,0,20.12,65,-800,-800,0,59.5,59.5
2018-12-07 01:14:11.0978,172.8,103,59.5,59.61,0,20.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:14:11.3478,172.8,103,59.5,59.61,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 01:14:11.5978,172.8,103,59.5,59.61,0,20.12,67,24.3,24.3,0,59.5,59.5
2018-12-07 01:14:11.8478,172.8,103,59.5,59.61,0,20.12,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:14:12.0978,172.8,103,59.5,59.61,0,20.12,6,-800,24.3,3.8,59.5,59.5
2018-12-07 01:14:12.3478,172.8,103,59.5,59.61,0,20.24,7,-790,24.3,3.9,59.5,59.5
2018-12-07 01:14:12.5978,172.8,103,59.5,59.61,0,20.12,1,756,0,27.5,59.5,59.5
2018-12-07 01:14:12.8478,172.8,103,59.5,59.61,0,20.13,2,756,0,27.5,59.5,59.5
2018-12-07 01:14:13.0978,172.8,103,59.5,59.61,0,20.12,61,757.8,752.7,0,59.5,59.5
2018-12-07 01:14:13.3478,172.8,103,59.5,59.61,0,20.12,62,425,425,0,59.5,59.5
2018-12-07 01:14:13.5978,172.8,103,59.5,59.61,0,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 01:14:13.8478,172.8,103,59.5,59.61,0,20.12,3,756,0,25.5,59.5,59.5
2018-12-07 01:14:14.0978,172.8,103,59.5,59.61,0.1,20.12,4,756,0,25.5,59.5,59.5
2018-12-07 01:14:14.3479,172.8,103,59.5,59.61,0,20.12,65,-790,-790,0,59.5,59.5
2018-12-07 01:14:14.5979,172.8,103,59.5,59.61,0,20.12,66,5270,5270,0,59.5,59.5
2018-12-07 01:14:14.8478,172.8,103,59.5,59.61,0,20.12,1,756,0,27.5,59.5,59.5
2018-12-07 01:14:15.0978,172.8,103,59.5,59.61,0,20.12,2,756,0,27.5,59.5,59.5
2018-12-07 01:14:15.3478,172.8,103,59.5,59.61,0,20.12,65,-800,-800,0,59.5,59.5
2018-12-07 01:14:15.5978,172.8,103,59.5,59.61,0,20.11,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:14:15.8478,172.8,103,59.5,59.61,0,20.13,63,50,50,0,59.5,59.5
2018-12-07 01:14:16.0978,172.8,103,59.5,59.61,0,20.08,67,24.3,24.3,0,59.5,59.5
2018-12-07 01:14:16.3478,172.8,103,59.5,59.61,0,20.12,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:14:16.5978,172.8,103,59.5,59.61,0,20.1,6,-800,24.3,3.8,59.5,59.5
2018-12-07 01:14:16.8478,172.8,103,59.5,59.61,0,20.13,7,-790,24.3,3.9,59.5,59.5
2018-12-07 01:14:17.0978,172.8,103,59.5,59.61,0,20.12,1,756,0,27.5,59.5,59.5
2018-12-07 01:14:17.3478,172.8,103,59.5,59.61,0,20.12,2,756,0,27.5,59.5,59.5
2018-12-07 01:14:17.5978,172.8,103,59.5,59.61,0,20.12,61,757.8,752.7,0,59.5,59.5
2018-12-07 01:14:17.8478,172.8,103,59.5,59.61,0,20.13,62,425,425,0,59.5,59.5
2018-12-07 01:14:18.0978,172.8,103,59.5,59.61,0,20.13,64,8,8.1,0,59.5,59.5
2018-12-07 01:14:18.3478,172.8,103,59.5,59.61,0.1,20.13,3,756,0,25.5,59.5,59.5
2018-12-07 01:14:18.5978,172.8,103,59.5,59.61,0,20.12,4,756,0,25.5,59.5,59.5
2018-12-07 01:14:18.8478,172.8,103,59.5,59.61,0,20.12,65,-800,-800,0,59.5,59.5
2018-12-07 01:14:19.0978,172.8,103,59.5,59.61,0,20.12,66,5270,5270,0,59.5,59.5
2018-12-07 01:14:19.3478,172.8,103,59.5,59.61,0,20.12,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:14:19.5978,172.8,103,59.5,59.61,0,20.12,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:14:19.8479,172.8,103,59.5,59.61,0,20.12,65,-810,-800,0,59.5,59.5
2018-12-07 01:14:20.0979,172.8,103,59.5,59.61,0,20.14,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:14:20.3479,172.8,103,59.5,59.61,0,20.13,63,50,50,0,59.5,59.5
2018-12-07 01:14:20.5979,172.8,103,59.5,59.61,0,20.13,67,24.3,24.3,0,59.5,59.5
2018-12-07 01:14:20.8479,172.8,103,59.5,59.61,0,20.12,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:14:21.0979,172.8,103,59.5,59.61,0,20.13,6,-790,24.3,3.8,59.5,59.5
2018-12-07 01:14:21.3479,172.8,103,59.5,59.61,0,20.12,7,-790,24.3,3.9,59.5,59.5
2018-12-07 01:14:21.5979,172.8,103,59.5,59.61,0,20.12,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:14:21.8479,172.8,103,59.5,59.61,0,20.12,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:14:22.0979,172.8,103,59.5,59.61,0,20.12,61,757.8,752.6,0,59.5,59.5
2018-12-07 01:14:22.3479,172.8,103,59.5,59.61,0,20.13,62,425,425,0,59.5,59.5
2018-12-07 01:14:22.5979,172.8,103,59.5,59.61,0,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 01:14:22.8479,172.8,103,59.5,59.61,0,20.12,3,756.1,0,25.5,59.5,59.5
2018-12-07 01:14:23.0979,172.8,103,59.5,59.61,0,20.14,4,756.1,0,25.5,59.5,59.5
2018-12-07 01:14:23.3480,172.8,103,59.5,59.61,0,20.12,65,-800,-790,0,59.5,59.5
2018-12-07 01:14:23.5980,172.8,103,59.5,59.61,0,20.16,66,5280,5270,0,59.5,59.5
2018-12-07 01:14:23.8480,172.8,103,59.5,59.61,0,20.12,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:14:24.0979,172.8,103,59.5,59.61,0,20.11,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:14:24.3479,172.8,103,59.5,59.61,0,20.13,65,-790,-790,0,59.5,59.5
2018-12-07 01:14:24.5979,172.8,103,59.5,59.61,0,20.13,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:14:24.8479,172.8,103,59.5,59.61,0,20.13,63,50,50,0,59.5,59.5
2018-12-07 01:14:25.0979,172.8,103,59.5,59.61,0,20.12,67,24.3,24.3,0,59.5,59.5
2018-12-07 01:14:25.3479,172.8,103,59.5,59.61,0,20.14,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:14:25.5980,172.8,103,59.5,59.61,0,20.12,6,-800,24.3,3.8,59.5,59.5
2018-12-07 01:14:25.8480,172.8,103,59.5,59.61,0,20.12,7,-790,24.3,3.9,59.5,59.5
2018-12-07 01:14:26.0980,172.8,103,59.5,59.61,0,20.12,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:14:26.3480,172.8,103,59.5,59.61,0,20.12,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:14:26.5980,172.8,103,59.5,59.61,0,20.15,61,757.8,752.7,0,59.5,59.5
2018-12-07 01:14:26.8481,172.8,103,59.5,59.61,0,20.13,62,425,425,0,59.5,59.5
2018-12-07 01:14:27.0980,172.8,103,59.5,59.61,0,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 01:14:27.3480,172.8,103,59.5,59.61,0,20.05,3,756.1,0,25.5,59.5,59.5
2018-12-07 01:14:27.5980,172.8,103,59.5,59.61,0,20.12,4,756.1,0,25.5,59.5,59.5
2018-12-07 01:14:27.8480,172.8,103,59.5,59.61,0,20.13,65,-790,-800,0,59.5,59.5
2018-12-07 01:14:28.0980,172.8,103,59.5,59.61,0,20.12,66,5270,5270,0,59.5,59.5
2018-12-07 01:14:28.3480,172.8,103,59.5,59.61,0,20.12,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:14:28.5980,172.8,103,59.5,59.61,0.1,20.13,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:14:28.8480,172.8,103,59.5,59.61,0,20.12,65,-800,-800,0,59.5,59.5
2018-12-07 01:14:29.0980,172.8,103,59.5,59.61,0,20.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:14:29.3480,172.8,103,59.5,59.61,0,20.13,63,50,50,0,59.5,59.5
2018-12-07 01:14:29.5980,172.8,103,59.5,59.61,0,20.13,67,24.2,24.3,0,59.5,59.5
2018-12-07 01:14:29.8480,172.8,103,59.5,59.61,0,20.11,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:14:30.0980,172.8,103,59.5,59.61,0,20.13,6,-800,24.2,3.8,59.5,59.5
2018-12-07 01:14:30.3480,172.8,103,59.5,59.61,0,20.12,7,-790,24.3,3.9,59.5,59.5
2018-12-07 01:14:30.5980,172.8,103,59.5,59.61,0,20.13,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:14:30.8480,172.8,103,59.5,59.61,0,20.11,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:14:31.0980,172.8,103,59.5,59.61,0,20.18,61,757.8,752.7,0,59.5,59.5
2018-12-07 01:14:31.3480,172.8,103,59.5,59.61,0,20.12,62,425,425,0,59.5,59.5
2018-12-07 01:14:31.5980,172.8,103,59.5,59.61,0,20.14,64,8,8.2,0,59.5,59.5
2018-12-07 01:14:31.8480,172.8,103,59.5,59.61,0,20.12,3,756.1,0,25.5,59.5,59.5
2018-12-07 01:14:32.0980,172.8,103,59.5,59.61,0,20.13,4,756.1,0,25.5,59.5,59.5
2018-12-07 01:14:32.3480,172.8,103,59.5,59.61,0.1,20.13,65,-790,-800,0,59.5,59.5
2018-12-07 01:14:32.5980,172.8,103,59.5,59.61,0.1,20.12,66,5270,5270,0,59.5,59.5
2018-12-07 01:14:32.8480,172.8,103,59.5,59.61,0,20.13,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:14:33.0980,172.8,103,59.5,59.61,0,20.12,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:14:33.3480,172.8,103,59.5,59.61,0,20.12,65,-800,-800,0,59.5,59.5
2018-12-07 01:14:33.5980,172.8,103,59.5,59.61,0,20.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:14:33.8480,172.8,103,59.5,59.61,0,20.13,63,50,50,0,59.5,59.5
2018-12-07 01:14:34.0980,172.8,103,59.5,59.61,0,20.13,67,24.2,24.3,0,59.5,59.5
2018-12-07 01:14:34.3480,172.8,103,59.5,59.61,0,20.12,52,3.87,3.84,0,59.5,59.5
2018-12-07 01:14:34.5980,172.8,103,59.5,59.61,0,20.13,6,-800,24.2,3.8,59.5,59.5
2018-12-07 01:14:34.8480,172.8,103,59.5,59.61,0,20.18,7,-800,24.3,3.9,59.5,59.5
2018-12-07 01:14:35.0980,172.8,103,59.5,59.61,0,20.13,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:14:35.3480,172.8,103,59.5,59.61,0,20.1,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:14:35.5980,172.8,103,59.5,59.61,0,20.12,61,757.7,752.7,0,59.5,59.5
2018-12-07 01:14:35.8481,172.8,103,59.5,59.61,0,20.12,62,425,425,0,59.5,59.5
2018-12-07 01:14:36.0981,172.8,103,59.5,59.61,0,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 01:14:36.3480,172.8,103,59.5,59.61,0,20.12,3,756.2,0,25.5,59.5,59.5
2018-12-07 01:14:36.5980,172.8,103,59.5,59.61,0,20.12,4,756.1,0,25.5,59.5,59.5
2018-12-07 01:14:36.8480,172.8,103,59.5,59.61,0,20.13,65,-800,-800,0,59.5,59.5
2018-12-07 01:14:37.0980,172.8,103,59.5,59.61,0,20.13,66,5270,5270,0,59.5,59.5
2018-12-07 01:14:37.3480,172.8,103,59.5,59.61,0,20.14,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:14:37.5980,172.8,103,59.5,59.61,0,20.14,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:14:37.8480,172.8,103,59.5,59.61,0,20.12,65,-810,-800,0,59.5,59.5
2018-12-07 01:14:38.0980,172.8,103,59.5,59.61,0,20.13,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:14:38.3480,172.8,103,59.5,59.61,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 01:14:38.5980,172.8,103,59.5,59.61,0,20.12,67,24.2,24.3,0,59.5,59.5
2018-12-07 01:14:38.8480,172.8,103,59.5,59.61,0,20.13,52,3.87,3.84,0,59.5,59.5
2018-12-07 01:14:39.0980,172.8,103,59.5,59.61,0,20.12,6,-790,24.2,3.8,59.5,59.5
2018-12-07 01:14:39.3480,172.8,103,59.5,59.61,0,20.13,7,-800,24.3,3.9,59.5,59.5
2018-12-07 01:14:39.5980,172.8,103,59.5,59.61,0.1,20.13,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:14:39.8480,172.8,103,59.5,59.61,0.1,20.12,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:14:40.0980,172.8,103,59.5,59.61,0,20.11,61,757.8,752.7,0,59.5,59.5
2018-12-07 01:14:40.3480,172.8,103,59.5,59.61,0,20.14,62,425,425,0,59.5,59.5
2018-12-07 01:14:40.5981,172.8,103,59.5,59.61,0,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 01:14:40.8481,172.8,103,59.5,59.61,0,20.1,3,756.2,0,25.5,59.5,59.5
2018-12-07 01:14:41.0981,172.8,103,59.5,59.61,0,20.11,4,756.1,0,25.5,59.5,59.5
2018-12-07 01:14:41.3481,172.8,103,59.5,59.61,0,20.12,65,-800,-800,0,59.5,59.5
2018-12-07 01:14:41.5981,172.8,103,59.5,59.61,0,20.13,66,5270,5270,0,59.5,59.5
2018-12-07 01:14:41.8481,172.8,103,59.5,59.61,0,20.15,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:14:42.0981,172.8,103,59.5,59.61,0,20.13,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:14:42.3481,172.8,103,59.5,59.61,0,20.12,65,-800,-800,0,59.5,59.5
2018-12-07 01:14:42.5981,172.8,103,59.5,59.61,0,20.13,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:14:42.8481,172.8,103,59.5,59.61,0,20.13,63,50,50,0,59.5,59.5
2018-12-07 01:14:43.0981,172.8,103,59.5,59.61,0,20.13,67,24.2,24.3,0,59.5,59.5
2018-12-07 01:14:43.3481,172.8,103,59.5,59.61,0,20.13,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:14:43.5981,172.8,103,59.5,59.61,0.1,20.13,6,-790,24.2,3.8,59.5,59.5
2018-12-07 01:14:43.8481,172.8,103,59.5,59.61,0,20.12,7,-800,24.3,3.9,59.5,59.5
2018-12-07 01:14:44.0981,172.8,103,59.5,59.61,0,20.13,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:14:44.3481,172.8,103,59.5,59.61,0,20.13,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:14:44.5981,172.8,103,59.5,59.61,0,20.16,61,757.8,752.7,0,59.5,59.5
2018-12-07 01:14:44.8481,172.8,103,59.5,59.61,0,20.11,62,425,425,0,59.5,59.5
2018-12-07 01:14:45.0981,172.8,103,59.5,59.61,0,20.11,64,8,8.1,0,59.5,59.5
2018-12-07 01:14:45.3481,172.8,103,59.5,59.61,0,20.12,3,756.2,0,25.5,59.5,59.5
2018-12-07 01:14:45.5981,172.8,103,59.5,59.61,0,20.12,4,756.1,0,25.5,59.5,59.5
2018-12-07 01:14:45.8481,172.8,103,59.5,59.61,0,20.12,65,-810,-810,0,59.5,59.5
2018-12-07 01:14:46.0981,172.8,103,59.5,59.61,0,20.12,66,5270,5270,0,59.5,59.5
2018-12-07 01:14:46.3481,172.8,103,59.5,59.61,0,20.13,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:14:46.5981,172.8,103,59.5,59.61,0,20.12,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:14:46.8481,172.8,103,59.5,59.61,0,20.12,65,-800,-800,0,59.5,59.5
2018-12-07 01:14:47.0982,172.8,103,59.5,59.61,0,20.13,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:14:47.3482,172.8,103,59.5,59.61,0,20.14,63,50,50,0,59.5,59.5
2018-12-07 01:14:47.5982,172.8,103,59.5,59.61,0,20.13,67,24.2,24.3,0,59.5,59.5
2018-12-07 01:14:47.8482,172.8,103,59.5,59.61,0,20.12,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:14:48.0982,172.8,103,59.5,59.61,0,20.13,6,-800,24.2,3.8,59.5,59.5
2018-12-07 01:14:48.3482,172.8,103,59.5,59.61,0,20.11,7,-800,24.3,3.9,59.5,59.5
2018-12-07 01:14:48.5982,172.8,103,59.5,59.61,0,20.11,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:14:48.8482,172.8,103,59.5,59.61,0,20.13,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:14:49.0982,172.8,103,59.5,59.61,0,20.11,61,757.8,752.7,0,59.5,59.5
2018-12-07 01:14:49.3482,172.8,103,59.5,59.61,0,20.12,62,425,425,0,59.5,59.5
2018-12-07 01:14:49.5982,172.8,103,59.5,59.61,0,20.14,64,8,8.1,0,59.5,59.5
2018-12-07 01:14:49.8482,172.8,103,59.5,59.61,0,20.12,3,756.2,0,25.5,59.5,59.5
2018-12-07 01:14:50.0982,172.8,103,59.5,59.61,0,20.12,4,756.1,0,25.5,59.5,59.5
2018-12-07 01:14:50.3482,172.8,103,59.5,59.61,0,20.12,65,-790,-800,0,59.5,59.5
2018-12-07 01:14:50.5982,172.8,103,59.5,59.61,0,20.12,66,5280,5280,0,59.5,59.5
2018-12-07 01:14:50.8482,172.8,103,59.5,59.61,0.1,20.13,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:14:51.0982,172.8,103,59.5,59.61,0,20.14,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:14:51.3482,172.8,103,59.5,59.61,0,20.12,65,-800,-800,0,59.5,59.5
2018-12-07 01:14:51.5982,172.8,103,59.5,59.61,0,20.13,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:14:51.8482,172.8,103,59.5,59.61,0,20.15,63,50,50,0,59.5,59.5
2018-12-07 01:14:52.0982,172.8,103,59.5,59.61,0,20.11,67,24.2,24.3,0,59.5,59.5
2018-12-07 01:14:52.3482,172.8,103,59.5,59.61,0,20.13,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:14:52.5982,172.8,103,59.5,59.61,0,20.1,6,-810,24.2,3.8,59.5,59.5
2018-12-07 01:14:52.8482,172.8,103,59.5,59.61,0,20.12,7,-800,24.3,3.9,59.5,59.5
2018-12-07 01:14:53.0982,172.8,103,59.5,59.61,0,20.13,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:14:53.3482,172.8,103,59.5,59.61,0,20.12,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:14:53.5982,172.8,103,59.5,59.61,0,20.14,61,757.8,752.7,0,59.5,59.5
2018-12-07 01:14:53.8482,172.8,103,59.5,59.61,0,20.13,62,425,425,0,59.5,59.5
2018-12-07 01:14:54.0982,172.8,103,59.5,59.61,0,20.12,64,8,8.2,0,59.5,59.5
2018-12-07 01:14:54.3482,172.8,103,59.5,59.61,0,20.13,3,756.2,0,25.5,59.5,59.5
2018-12-07 01:14:54.5982,172.8,103,59.5,59.61,0.1,20.12,4,756.1,0,25.5,59.5,59.5
2018-12-07 01:14:54.8482,172.8,103,59.5,59.61,0,20.12,65,-800,-800,0,59.5,59.5
2018-12-07 01:14:55.0982,172.8,103,59.5,59.61,0,20.12,66,5290,5280,0,59.5,59.5
2018-12-07 01:14:55.3482,172.8,103,59.5,59.61,0,20.12,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:14:55.5982,172.8,103,59.5,59.61,0,20.13,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:14:55.8482,172.8,103,59.5,59.61,0,20.08,65,-810,-800,0,59.5,59.5
2018-12-07 01:14:56.0982,172.8,103,59.5,59.61,0,20.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:14:56.3482,172.8,103,59.5,59.61,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 01:14:56.5982,172.8,103,59.5,59.61,0,20.12,67,24.2,24.3,0,59.5,59.5
2018-12-07 01:14:56.8482,172.8,103,59.5,59.61,0,20.13,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:14:57.0982,172.8,103,59.5,59.61,0,20.12,6,-800,24.2,3.8,59.5,59.5
2018-12-07 01:14:57.3482,172.8,103,59.5,59.61,0,20.13,7,-800,24.3,3.9,59.5,59.5
2018-12-07 01:14:57.5982,172.8,103,59.5,59.61,0,20.12,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:14:57.8482,172.8,103,59.5,59.61,0.1,20.12,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:14:58.0982,172.8,103,59.5,59.61,0,20.13,61,757.7,752.7,0,59.5,59.5
2018-12-07 01:14:58.3482,172.8,103,59.5,59.61,0,20.12,62,425,425,0,59.5,59.5
2018-12-07 01:14:58.5982,172.8,103,59.5,59.61,0,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 01:14:58.8482,172.8,103,59.5,59.61,0,20.13,3,756.2,0,25.5,59.5,59.5
2018-12-07 01:14:59.0983,172.8,103,59.5,59.61,0,20.13,4,756.1,0,25.5,59.5,59.5
2018-12-07 01:14:59.3483,172.8,103,59.5,59.61,0,20.13,65,-810,-810,0,59.5,59.5
2018-12-07 01:14:59.5983,172.8,103,59.5,59.61,0,20.12,66,5280,5280,0,59.5,59.5
2018-12-07 01:14:59.8483,172.8,103,59.5,59.61,0,20.12,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:15:00.0983,172.8,103,59.5,59.61,0,20.09,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:15:00.3483,172.8,103,59.5,59.61,0,20.12,65,-810,-800,0,59.5,59.5
2018-12-07 01:15:00.5983,172.8,103,59.5,59.61,0,20.13,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:15:00.8483,172.8,103,59.5,59.61,0,20.13,63,50,50,0,59.5,59.5
2018-12-07 01:15:01.0983,172.8,103,59.5,59.61,0,20.13,67,24.2,24.3,0,59.5,59.5
2018-12-07 01:15:01.3483,172.8,103,59.5,59.61,0,20.12,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:15:01.5983,172.8,103,59.5,59.61,0,20.13,6,-790,24.2,3.8,59.5,59.5
2018-12-07 01:15:01.8483,172.8,103,59.5,59.61,0,20.12,7,-800,24.3,3.9,59.5,59.5
2018-12-07 01:15:02.0983,172.8,103,59.5,59.61,0,20.13,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:15:02.3483,172.8,103,59.5,59.61,0,20.12,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:15:02.5984,172.8,103,59.5,59.61,0,20.13,61,757.7,752.7,0,59.5,59.5
2018-12-07 01:15:02.8484,172.8,103,59.5,59.61,0,20.14,62,425,425,0,59.5,59.5
2018-12-07 01:15:03.0983,172.8,103,59.5,59.61,0,20.12,64,8,8.2,0,59.5,59.5
2018-12-07 01:15:03.3483,172.8,103,59.5,59.61,0,20.12,3,756.1,0,25.5,59.5,59.5
2018-12-07 01:15:03.5983,172.8,103,59.5,59.61,0,20.1,4,756.1,0,25.5,59.5,59.5
2018-12-07 01:15:03.8483,172.8,103,59.5,59.61,0,20.12,65,-810,-800,0,59.5,59.5
2018-12-07 01:15:04.0983,172.8,103,59.5,59.61,0,20.12,66,5280,5280,0,59.5,59.5
2018-12-07 01:15:04.3483,172.8,103,59.5,59.61,0,20.12,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:15:04.5983,172.8,103,59.5,59.61,0,20.12,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:15:04.8483,172.8,103,59.5,59.61,0.1,20.12,65,-790,-800,0,59.5,59.5
2018-12-07 01:15:05.0983,172.8,103,59.5,59.61,0,20.13,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:15:05.3483,172.8,103,59.5,59.61,0,20.13,63,50,50,0,59.5,59.5
2018-12-07 01:15:05.5983,172.8,103,59.5,59.61,0,20.13,67,24.2,24.3,0,59.5,59.5
2018-12-07 01:15:05.8483,172.8,103,59.5,59.61,0,20.12,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:15:06.0983,172.8,103,59.5,59.61,0,20.13,6,-800,24.2,3.8,59.5,59.5
2018-12-07 01:15:06.3483,172.8,103,59.5,59.61,0,20.13,7,-800,24.3,3.9,59.5,59.5
2018-12-07 01:15:06.5983,172.8,103,59.5,59.61,0,20.12,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:15:06.8483,172.8,103,59.5,59.61,0,20.11,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:15:07.0983,172.8,103,59.5,59.61,0,20.14,61,757.9,752.8,0,59.5,59.5
2018-12-07 01:15:07.3483,172.8,103,59.5,59.61,0,20.08,62,425,425,0,59.5,59.5
2018-12-07 01:15:07.5983,172.8,103,59.5,59.61,0,20.13,64,8,8.2,0,59.5,59.5
2018-12-07 01:15:07.8483,172.8,103,59.5,59.61,0,20.12,3,756.1,0,25.5,59.5,59.5
2018-12-07 01:15:08.0983,172.8,103,59.5,59.61,0,20.12,4,756.1,0,25.5,59.5,59.5
2018-12-07 01:15:08.3483,172.8,103,59.5,59.61,0,20.13,65,-800,-800,0,59.5,59.5
2018-12-07 01:15:08.5983,172.8,103,59.5,59.61,0,20.13,66,5280,5280,0,59.5,59.5
2018-12-07 01:15:08.8483,172.8,103,59.5,59.61,0,20.12,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:15:09.0983,172.8,103,59.5,59.61,0,20.12,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:15:09.3483,172.8,103,59.5,59.61,0,20.12,65,-800,-810,0,59.5,59.5
2018-12-07 01:15:09.5984,172.8,103,59.5,59.61,0,20.13,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:15:09.8484,172.8,103,59.5,59.61,0,20.13,63,50,50,0,59.5,59.5
2018-12-07 01:15:10.0984,172.8,103,59.5,59.61,0,20.12,67,24.2,24.3,0,59.5,59.5
2018-12-07 01:15:10.3484,172.8,103,59.5,59.61,0,20.13,52,3.87,3.84,0,59.5,59.5
2018-12-07 01:15:10.5984,172.8,103,59.5,59.61,0,20.12,6,-800,24.2,3.8,59.5,59.5
2018-12-07 01:15:10.8484,172.8,103,59.5,59.61,0,20.12,7,-800,24.3,3.9,59.5,59.5
2018-12-07 01:15:11.0984,172.8,103,59.5,59.61,0,20.13,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:15:11.3484,172.8,103,59.5,59.61,0,20.09,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:15:11.5984,172.8,103,59.5,59.61,0,20.12,61,757.8,752.7,0,59.5,59.5
2018-12-07 01:15:11.8484,172.8,103,59.5,59.61,0,20.12,62,425,425,0,59.5,59.5
2018-12-07 01:15:12.0984,172.8,103,59.5,59.61,0,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 01:15:12.3484,172.8,103,59.5,59.61,0.1,20.12,3,756.2,0,25.5,59.5,59.5
2018-12-07 01:15:12.5984,172.8,103,59.5,59.61,0,20.12,4,756.1,0,25.5,59.5,59.5
2018-12-07 01:15:12.8484,172.8,103,59.5,59.61,0,20.13,65,-790,-800,0,59.5,59.5
2018-12-07 01:15:13.0984,172.8,103,59.5,59.61,0,20.12,66,5290,5290,0,59.5,59.5
2018-12-07 01:15:13.3484,172.8,103,59.5,59.61,0,20.12,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:15:13.5984,172.8,103,59.5,59.61,0,20.12,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:15:13.8484,172.8,103,59.5,59.61,0,20.13,65,-810,-810,0,59.5,59.5
2018-12-07 01:15:14.0983,172.8,103,59.5,59.61,0,20.11,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:15:14.3484,172.8,103,59.5,59.61,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 01:15:14.5984,172.8,103,59.5,59.61,0,20.13,67,24.2,24.3,0,59.5,59.5
2018-12-07 01:15:14.8484,172.8,103,59.5,59.61,0,20.12,52,3.87,3.84,0,59.5,59.5
2018-12-07 01:15:15.0984,172.8,103,59.5,59.61,0,20.12,6,-810,24.2,3.8,59.5,59.5
2018-12-07 01:15:15.3484,172.8,103,59.5,59.61,0,20.13,7,-800,24.3,3.9,59.5,59.5
2018-12-07 01:15:15.5984,172.8,103,59.5,59.61,0,20.11,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:15:15.8484,172.8,103,59.5,59.61,0,20.12,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:15:16.0984,172.8,103,59.5,59.61,0.1,20.13,61,757.8,752.7,0,59.5,59.5
2018-12-07 01:15:16.3484,172.8,103,59.5,59.61,0.1,20.12,62,425,425,0,59.5,59.5
2018-12-07 01:15:16.5984,172.8,103,59.5,59.61,0.1,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 01:15:16.8484,172.8,103,59.5,59.61,0,20.11,3,756.2,0,25.5,59.5,59.5
2018-12-07 01:15:17.0984,172.8,103,59.5,59.61,0,20.12,4,756.1,0,25.5,59.5,59.5
2018-12-07 01:15:17.3484,172.8,103,59.5,59.61,0,20.12,65,-800,-800,0,59.5,59.5
2018-12-07 01:15:17.5984,172.8,103,59.5,59.61,0,20.13,66,5290,5290,0,59.5,59.5
2018-12-07 01:15:17.8484,172.8,103,59.5,59.61,0,20.12,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:15:18.0984,172.8,103,59.5,59.61,0,20.07,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:15:18.3484,172.8,103,59.5,59.61,0,20.12,65,-810,-800,0,59.5,59.5
2018-12-07 01:15:18.5984,172.8,103,59.5,59.61,0,20.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:15:18.8484,172.8,103,59.5,59.61,0,20.13,63,50,50,0,59.5,59.5
2018-12-07 01:15:19.0984,172.8,103,59.5,59.61,0,20.1,67,24.2,24.3,0,59.5,59.5
2018-12-07 01:15:19.3484,172.8,103,59.5,59.61,0,20.13,52,3.87,3.84,0,59.5,59.5
2018-12-07 01:15:19.5984,172.8,103,59.5,59.61,0,20.12,6,-790,24.2,3.8,59.5,59.5
2018-12-07 01:15:19.8484,172.8,103,59.5,59.61,0,20.13,7,-800,24.3,3.9,59.5,59.5
2018-12-07 01:15:20.0984,172.8,103,59.5,59.61,0,20.12,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:15:20.3485,172.8,103,59.5,59.61,0,20.12,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:15:20.5985,172.8,103,59.5,59.61,0,20.13,61,757.7,752.7,0,59.5,59.5
2018-12-07 01:15:20.8485,172.8,103,59.5,59.61,0,20.12,62,425,425,0,59.5,59.5
2018-12-07 01:15:21.0985,172.8,103,59.5,59.61,0,20.12,64,8,8.2,0,59.5,59.5
2018-12-07 01:15:21.3485,172.8,103,59.5,59.61,0,20.09,3,756.1,0,25.5,59.5,59.5
2018-12-07 01:15:21.5985,172.8,103,59.5,59.61,0,20.12,4,756.1,0,25.5,59.5,59.5
2018-12-07 01:15:21.8485,172.8,103,59.5,59.61,0,20.08,65,-810,-800,0,59.5,59.5
2018-12-07 01:15:22.0985,172.8,103,59.5,59.61,0,20.11,66,5290,5290,0,59.5,59.5
2018-12-07 01:15:22.3485,172.8,103,59.5,59.61,0,20.13,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:15:22.5985,172.8,103,59.5,59.61,0,20.12,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:15:22.8485,172.8,103,59.5,59.61,0,20.13,65,-800,-800,0,59.5,59.5
2018-12-07 01:15:23.0985,172.8,103,59.5,59.61,0,20.14,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:15:23.3485,172.8,103,59.5,59.61,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 01:15:23.5985,172.8,103,59.5,59.61,0,20.13,67,24.2,24.2,0,59.5,59.5
2018-12-07 01:15:23.8485,172.8,103,59.5,59.61,0,20.12,52,3.87,3.84,0,59.5,59.5
2018-12-07 01:15:24.0985,172.8,103,59.5,59.61,0,20.13,6,-800,24.2,3.8,59.5,59.5
2018-12-07 01:15:24.3486,172.8,103,59.5,59.61,0,20.13,7,-800,24.2,3.9,59.5,59.5
2018-12-07 01:15:24.5986,172.8,103,59.5,59.61,0,20.17,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:15:24.8486,172.8,103,59.5,59.61,0,20.12,2,756.2,0,27.5,59.5,59.5
2018-12-07 01:15:25.0986,172.8,103,59.5,59.61,0,20.12,61,757.9,752.8,0,59.5,59.5
2018-12-07 01:15:25.3485,172.8,103,59.5,59.61,0,20.12,62,425,425,0,59.5,59.5
2018-12-07 01:15:25.5985,172.8,103,59.5,59.61,0,20.13,64,8,8.1,0,59.5,59.5
2018-12-07 01:15:25.8485,172.8,103,59.5,59.61,0,20.12,3,756.2,0,25.5,59.5,59.5
2018-12-07 01:15:26.0985,172.8,103,59.5,59.61,0,20.12,4,756.2,0,25.5,59.5,59.5
2018-12-07 01:15:26.3485,172.8,103,59.5,59.61,0,20.13,65,-800,-800,0,59.5,59.5
2018-12-07 01:15:26.5985,172.8,103,59.5,59.61,0,20.11,66,5290,5290,0,59.5,59.5
2018-12-07 01:15:26.8485,172.8,103,59.5,59.61,0,20.12,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:15:27.0985,172.8,103,59.5,59.61,0.1,20.13,2,756.2,0,27.5,59.5,59.5
2018-12-07 01:15:27.3485,172.8,103,59.5,59.61,0,20.12,65,-800,-810,0,59.5,59.5
2018-12-07 01:15:27.5985,172.8,103,59.5,59.61,0,20.13,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:15:27.8485,172.8,103,59.5,59.61,0,20.13,63,50,50,0,59.5,59.5
2018-12-07 01:15:28.0985,172.8,103,59.5,59.61,0,20.13,67,24.2,24.2,0,59.5,59.5
2018-12-07 01:15:28.3485,172.8,103,59.5,59.61,0,20.14,52,3.87,3.84,0,59.5,59.5
2018-12-07 01:15:28.5985,172.8,103,59.5,59.61,0,20.13,6,-800,24.2,3.8,59.5,59.5
2018-12-07 01:15:28.8485,172.8,103,59.5,59.61,0,20.13,7,-800,24.2,3.9,59.5,59.5
2018-12-07 01:15:29.0985,172.8,103,59.5,59.61,0,20.13,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:15:29.3485,172.8,103,59.5,59.61,0,20.14,2,756.2,0,27.5,59.5,59.5
2018-12-07 01:15:29.5985,172.8,103,59.5,59.61,0,20.1,61,757.9,752.8,0,59.5,59.5
2018-12-07 01:15:29.8485,172.8,103,59.5,59.61,0,20.11,62,425,425,0,59.5,59.5
2018-12-07 01:15:30.0985,172.8,103,59.5,59.61,0,20.11,64,8,8.2,0,59.5,59.5
2018-12-07 01:15:30.3486,172.8,103,59.5,59.61,0.1,20.12,3,756.2,0,25.5,59.5,59.5
2018-12-07 01:15:30.5986,172.8,103,59.5,59.61,0,20.12,4,756.2,0,25.5,59.5,59.5
2018-12-07 01:15:30.8486,172.8,103,59.5,59.61,0,20.13,65,-800,-800,0,59.5,59.5
2018-12-07 01:15:31.0986,172.8,103,59.5,59.61,0,20.12,66,5290,5280,0,59.5,59.5
2018-12-07 01:15:31.3485,172.8,103,59.5,59.61,0,20.13,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:15:31.5985,172.8,103,59.5,59.61,0,20.12,2,756.2,0,27.5,59.5,59.5
2018-12-07 01:15:31.8485,172.8,103,59.5,59.61,0,20.12,65,-800,-800,0,59.5,59.5
2018-12-07 01:15:32.0985,172.8,103,59.5,59.61,0,20.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:15:32.3485,172.8,103,59.5,59.61,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 01:15:32.5985,172.8,103,59.5,59.61,0,20.13,67,24.2,24.2,0,59.5,59.5
2018-12-07 01:15:32.8485,172.8,103,59.5,59.61,0,20.12,52,3.87,3.84,0,59.5,59.5
2018-12-07 01:15:33.0985,172.8,103,59.5,59.61,0,20.13,6,-810,24.2,3.8,59.5,59.5
2018-12-07 01:15:33.3486,172.8,103,59.5,59.61,0,20.14,7,-800,24.2,3.9,59.5,59.5
2018-12-07 01:15:33.5986,172.8,103,59.5,59.61,0,20.12,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:15:33.8486,172.8,103,59.5,59.61,0,20.12,2,756.2,0,27.5,59.5,59.5
2018-12-07 01:15:34.0986,172.8,103,59.5,59.61,0,20.12,61,757.9,752.8,0,59.5,59.5
2018-12-07 01:15:34.3486,172.8,103,59.5,59.61,0,20.13,62,425,425,0,59.5,59.5
2018-12-07 01:15:34.5986,172.8,103,59.5,59.61,0,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 01:15:34.8486,172.8,103,59.5,59.61,0.1,20.13,3,756.2,0,25.5,59.5,59.5
2018-12-07 01:15:35.0986,172.8,103,59.5,59.61,0,20.12,4,756.2,0,25.5,59.5,59.5
2018-12-07 01:15:35.3486,172.8,103,59.5,59.61,0,20.12,65,-800,-800,0,59.5,59.5
2018-12-07 01:15:35.5986,172.8,103,59.5,59.61,0,20.12,66,5290,5290,0,59.5,59.5
2018-12-07 01:15:35.8487,172.8,103,59.5,59.61,0,20.12,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:15:36.0987,172.8,103,59.5,59.61,0,20.13,2,756.2,0,27.5,59.5,59.5
2018-12-07 01:15:36.3487,172.8,103,59.5,59.61,0,20.13,65,-810,-810,0,59.5,59.5
2018-12-07 01:15:36.5987,172.8,103,59.5,59.61,0,20.22,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:15:36.8487,172.8,103,59.5,59.61,0,20.11,63,50,50,0,59.5,59.5
2018-12-07 01:15:37.0987,172.8,103,59.5,59.61,0,20.12,67,24.2,24.2,0,59.5,59.5
2018-12-07 01:15:37.3487,172.8,103,59.5,59.61,0,20.13,52,3.87,3.84,0,59.5,59.5
2018-12-07 01:15:37.5986,172.8,103,59.5,59.61,0,20.13,6,-800,24.2,3.8,59.5,59.5
2018-12-07 01:15:37.8486,172.8,103,59.5,59.61,0,20.13,7,-800,24.2,3.9,59.5,59.5
2018-12-07 01:15:38.0986,172.8,103,59.5,59.61,0,20.02,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:15:38.3486,172.8,103,59.5,59.61,0,20.11,2,756.2,0,27.5,59.5,59.5
2018-12-07 01:15:38.5986,172.8,103,59.5,59.61,0.1,20.1,61,757.7,752.8,0,59.5,59.5
2018-12-07 01:15:38.8487,172.8,103,59.5,59.61,0,20.14,62,425,425,0,59.5,59.5
2018-12-07 01:15:39.0987,172.8,103,59.5,59.61,0,20.11,64,8,8.2,0,59.5,59.5
2018-12-07 01:15:39.3487,172.8,103,59.5,59.61,0,20.11,3,756.2,0,25.5,59.5,59.5
2018-12-07 01:15:39.5987,172.8,103,59.5,59.61,0,20.12,4,756.2,0,25.5,59.5,59.5
2018-12-07 01:15:39.8487,172.8,103,59.5,59.61,0,20.12,65,-810,-810,0,59.5,59.5
2018-12-07 01:15:40.0987,172.8,103,59.5,59.61,0,20.12,66,5300,5300,0,59.5,59.5
2018-12-07 01:15:40.3487,172.8,103,59.5,59.61,0,20.11,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:15:40.5987,172.8,103,59.5,59.61,0,20.12,2,756.2,0,27.5,59.5,59.5
2018-12-07 01:15:40.8487,172.8,103,59.5,59.61,0,20.13,65,-810,-810,0,59.5,59.5
2018-12-07 01:15:41.0987,172.8,103,59.5,59.61,0,20.13,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:15:41.3487,172.8,103,59.5,59.61,0,20.13,63,50,50,0,59.5,59.5
2018-12-07 01:15:41.5987,172.8,103,59.5,59.61,0,20.13,67,24.2,24.2,0,59.5,59.5
2018-12-07 01:15:41.8487,172.8,103,59.5,59.61,0,20.14,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:15:42.0988,172.8,103,59.5,59.61,0,20.12,6,-800,24.2,3.8,59.5,59.5
2018-12-07 01:15:42.3487,172.8,103,59.5,59.61,0,20.12,7,-810,24.2,3.9,59.5,59.5
2018-12-07 01:15:42.5987,172.8,103,59.5,59.61,0,20.12,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:15:42.8487,172.8,103,59.5,59.61,0,20.13,2,756.2,0,27.5,59.5,59.5
2018-12-07 01:15:43.0987,172.8,103,59.5,59.61,0,20.12,61,757.9,752.8,0,59.5,59.5
2018-12-07 01:15:43.3487,172.8,103,59.5,59.61,0,20.13,62,425,425,0,59.5,59.5
2018-12-07 01:15:43.5987,172.8,103,59.5,59.61,0,20.13,64,8,8.2,0,59.5,59.5
2018-12-07 01:15:43.8487,172.8,103,59.5,59.61,0,20.12,3,756.2,0,25.5,59.5,59.5
2018-12-07 01:15:44.0987,172.8,103,59.5,59.61,0,20.12,4,756.2,0,25.5,59.5,59.5
2018-12-07 01:15:44.3487,172.8,103,59.5,59.61,0,20.12,65,-810,-810,0,59.5,59.5
2018-12-07 01:15:44.5987,172.8,103,59.5,59.61,0,20.12,66,5300,5300,0,59.5,59.5
2018-12-07 01:15:44.8488,172.8,103,59.5,59.61,0,20.13,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:15:45.0988,172.8,103,59.5,59.61,0,20.12,2,756.2,0,27.5,59.5,59.5
2018-12-07 01:15:45.3488,172.8,103,59.5,59.61,0,20.18,65,-800,-810,0,59.5,59.5
2018-12-07 01:15:45.5988,172.8,103,59.5,59.61,0,20.11,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:15:45.8488,172.8,103,59.5,59.61,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 01:15:46.0988,172.8,103,59.5,59.61,0,20.14,67,24.2,24.2,0,59.5,59.5
2018-12-07 01:15:46.3487,172.8,103,59.5,59.61,0,20.13,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:15:46.5987,172.8,103,59.5,59.61,0,20.12,6,-810,24.2,3.8,59.5,59.5
2018-12-07 01:15:46.8488,172.8,103,59.5,59.61,0,20.12,7,-810,24.2,3.9,59.5,59.5
2018-12-07 01:15:47.0988,172.8,103,59.5,59.61,0,20.14,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:15:47.3488,172.8,103,59.5,59.61,0,20.12,2,756.2,0,27.5,59.5,59.5
2018-12-07 01:15:47.5988,172.8,103,59.5,59.61,0,20.1,61,757.9,752.8,0,59.5,59.5
2018-12-07 01:15:47.8488,172.8,103,59.5,59.61,0,20.12,62,425,425,0,59.5,59.5
2018-12-07 01:15:48.0988,172.8,103,59.5,59.61,0,20.13,64,8,8.2,0,59.5,59.5
2018-12-07 01:15:48.3488,172.8,103,59.5,59.61,0,20.13,3,756.1,0,25.5,59.5,59.5
2018-12-07 01:15:48.5988,172.8,103,59.5,59.61,0,20.1,4,756.2,0,25.5,59.5,59.5
2018-12-07 01:15:48.8488,172.8,103,59.5,59.61,0,20.13,65,-800,-810,0,59.5,59.5
2018-12-07 01:15:49.0988,172.8,103,59.5,59.61,0,20.26,66,5300,5300,0,59.5,59.5
2018-12-07 01:15:49.3488,172.8,103,59.5,59.61,0,20.1,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:15:49.5987,172.8,103,59.5,59.61,0.1,20.13,2,756.2,0,27.5,59.5,59.5
2018-12-07 01:15:49.8487,172.8,103,59.5,59.61,0,20.14,65,-810,-810,0,59.5,59.5
2018-12-07 01:15:50.0987,172.8,103,59.5,59.61,0.1,20.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:15:50.3487,172.8,103,59.5,59.61,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 01:15:50.5987,172.8,103,59.5,59.61,0,20.13,67,24.2,24.2,0,59.5,59.5
2018-12-07 01:15:50.8487,172.8,103,59.5,59.61,0,20.12,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:15:51.0987,172.8,103,59.5,59.61,0,20.12,6,-810,24.2,3.8,59.5,59.5
2018-12-07 01:15:51.3488,172.8,103,59.5,59.61,0,20.12,7,-810,24.2,3.9,59.5,59.5
2018-12-07 01:15:51.5988,172.8,103,59.5,59.61,0,20.12,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:15:51.8488,172.8,103,59.5,59.61,0,20.13,2,756.2,0,27.5,59.5,59.5
2018-12-07 01:15:52.0988,172.8,103,59.5,59.61,0,20.12,61,758,752.8,0,59.5,59.5
2018-12-07 01:15:52.3488,172.8,103,59.5,59.61,0,20.13,62,425,425,0,59.5,59.5
2018-12-07 01:15:52.5988,172.8,103,59.5,59.61,0,20.12,64,8,8.2,0,59.5,59.5
2018-12-07 01:15:52.8488,172.8,103,59.5,59.61,0,20.22,3,756.1,0,25.5,59.5,59.5
2018-12-07 01:15:53.0988,172.8,103,59.5,59.61,0,20.13,4,756.2,0,25.5,59.5,59.5
2018-12-07 01:15:53.3488,172.8,103,59.5,59.61,0,20.13,65,-800,-800,0,59.5,59.5
2018-12-07 01:15:53.5988,172.8,103,59.5,59.61,0,20.12,66,5300,5300,0,59.5,59.5
2018-12-07 01:15:53.8488,172.8,103,59.5,59.61,0,20.12,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:15:54.0988,172.8,103,59.5,59.61,0,20.13,2,756.2,0,27.5,59.5,59.5
2018-12-07 01:15:54.3488,172.8,103,59.5,59.61,0,20.13,65,-810,-810,0,59.5,59.5
2018-12-07 01:15:54.5988,172.8,103,59.5,59.61,0,20.13,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:15:54.8488,172.8,103,59.5,59.61,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 01:15:55.0988,172.8,103,59.5,59.61,0,20.11,67,24.2,24.2,0,59.5,59.5
2018-12-07 01:15:55.3488,172.8,103,59.5,59.61,0,20.13,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:15:55.5988,172.8,103,59.5,59.61,0,20.12,6,-810,24.2,3.8,59.5,59.5
2018-12-07 01:15:55.8489,172.8,103,59.5,59.61,0,20.15,7,-810,24.2,3.9,59.5,59.5
2018-12-07 01:15:56.0989,172.8,103,59.5,59.61,0,20.12,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:15:56.3489,172.8,103,59.5,59.61,0,20.12,2,756.2,0,27.5,59.5,59.5
2018-12-07 01:15:56.5989,172.8,103,59.5,59.61,0.1,20.25,61,757.8,752.7,0,59.5,59.5
2018-12-07 01:15:56.8489,172.8,103,59.5,59.61,0,20.13,62,425,425,0,59.5,59.5
2018-12-07 01:15:57.0989,172.8,103,59.5,59.61,0,20.12,64,8,8.2,0,59.5,59.5
2018-12-07 01:15:57.3489,172.8,103,59.5,59.61,0,20.12,3,756.2,0,25.5,59.5,59.5
2018-12-07 01:15:57.5989,172.8,103,59.5,59.61,0,20.13,4,756.2,0,25.5,59.5,59.5
2018-12-07 01:15:57.8489,172.8,103,59.5,59.61,0,20.11,65,-810,-800,0,59.5,59.5
2018-12-07 01:15:58.0989,172.8,103,59.5,59.61,0,20.12,66,5300,5290,0,59.5,59.5
2018-12-07 01:15:58.3488,172.8,103,59.5,59.61,0,20.05,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:15:58.5988,172.8,103,59.5,59.61,0,20.12,2,756.2,0,27.5,59.5,59.5
2018-12-07 01:15:58.8489,172.8,103,59.5,59.61,0,20.13,65,-810,-800,0,59.5,59.5
2018-12-07 01:15:59.0989,172.8,103,59.5,59.61,0,20.14,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:15:59.3489,172.8,103,59.5,59.61,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 01:15:59.5989,172.8,103,59.5,59.61,0,20.12,67,24.2,24.2,0,59.5,59.5
2018-12-07 01:15:59.8489,172.8,103,59.5,59.61,0,20.12,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:16:00.0989,172.8,103,59.5,59.61,0,20.12,6,-800,24.2,3.8,59.5,59.5
2018-12-07 01:16:00.3489,172.8,103,59.5,59.61,0,20.12,7,-800,24.2,3.9,59.5,59.5
2018-12-07 01:16:00.5989,172.8,103,59.5,59.61,0.1,20.13,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:16:00.8489,172.8,103,59.5,59.61,0,20.12,2,756.2,0,27.5,59.5,59.5
2018-12-07 01:16:01.0989,172.8,103,59.5,59.61,0,20.13,61,757.9,752.8,0,59.5,59.5
2018-12-07 01:16:01.3490,172.8,103,59.5,59.61,0,20.13,62,425,425,0,59.5,59.5
2018-12-07 01:16:01.5990,172.8,103,59.5,59.61,0,20.12,64,8,8.2,0,59.5,59.5
2018-12-07 01:16:01.8490,172.8,103,59.5,59.61,0,20.12,3,756.1,0,25.5,59.5,59.5
2018-12-07 01:16:02.0990,172.8,103,59.5,59.61,0,20.2,4,756.2,0,25.5,59.5,59.5
2018-12-07 01:16:02.3489,172.8,103,59.5,59.61,0,20.11,65,-810,-810,0,59.5,59.5
2018-12-07 01:16:02.5989,172.8,103,59.5,59.61,0,20.11,66,5290,5290,0,59.5,59.5
2018-12-07 01:16:02.8489,172.8,103,59.5,59.61,0,20.12,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:16:03.0989,172.8,103,59.5,59.61,0,20.12,2,756.2,0,27.5,59.5,59.5
2018-12-07 01:16:03.3489,172.8,103,59.5,59.61,0,20.12,65,-800,-810,0,59.5,59.5
2018-12-07 01:16:03.5989,172.8,103,59.5,59.61,0,20.15,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:16:03.8489,172.8,103,59.5,59.61,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 01:16:04.0989,172.8,103,59.5,59.61,0,20.12,67,24.2,24.2,0,59.5,59.5
2018-12-07 01:16:04.3489,172.8,103,59.5,59.61,0,20.17,52,3.87,3.84,0,59.5,59.5
2018-12-07 01:16:04.5989,172.8,103,59.5,59.61,0,20.12,6,-800,24.2,3.8,59.5,59.5
2018-12-07 01:16:04.8489,172.8,103,59.5,59.61,0,20.12,7,-810,24.2,3.9,59.5,59.5
2018-12-07 01:16:05.0990,172.8,103,59.5,59.61,0,20.12,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:16:05.3490,172.8,103,59.5,59.61,0,20.12,2,756.2,0,27.5,59.5,59.5
2018-12-07 01:16:05.5990,172.8,103,59.5,59.61,0,20.12,61,757.8,752.8,0,59.5,59.5
2018-12-07 01:16:05.8490,172.8,103,59.5,59.61,0,20.23,62,425,425,0,59.5,59.5
2018-12-07 01:16:06.0990,172.8,103,59.5,59.61,0,20.13,64,8,8.2,0,59.5,59.5
2018-12-07 01:16:06.3490,172.8,103,59.5,59.61,-0.1,20.11,3,756.1,0,25.5,59.5,59.5
2018-12-07 01:16:06.5990,172.8,103,59.5,59.61,0,20.12,4,756.2,0,25.5,59.5,59.5
2018-12-07 01:16:06.8490,172.8,103,59.5,59.61,0,20.13,65,-800,-800,0,59.5,59.5
2018-12-07 01:16:07.0990,172.8,103,59.5,59.61,0,20.13,66,5300,5290,0,59.5,59.5
2018-12-07 01:16:07.3490,172.8,103,59.5,59.61,0,20.12,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:16:07.5990,172.8,103,59.5,59.61,0.1,20.12,2,756.2,0,27.5,59.5,59.5
2018-12-07 01:16:07.8489,172.8,103,59.5,59.61,0,20.12,65,-800,-810,0,59.5,59.5
2018-12-07 01:16:08.0989,172.8,103,59.5,59.61,0,20.13,51,3.87,3.84,0,59.5,59.5
2018-12-07 01:16:08.3489,172.8,103,59.5,59.61,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 01:16:08.5989,172.8,103,59.5,59.61,0,20.12,67,24.2,24.2,0,59.5,59.5
2018-12-07 01:16:08.8489,172.8,103,59.5,59.61,0,20.12,52,3.87,3.84,0,59.5,59.5
2018-12-07 01:16:09.0989,172.8,103,59.5,59.61,0,20.12,6,-810,24.2,3.8,59.5,59.5
2018-12-07 01:16:09.3489,172.8,103,59.5,59.61,0,20.12,7,-810,24.2,3.9,59.5,59.5
2018-12-07 01:16:09.5990,172.8,103,59.5,59.61,0,20.09,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:16:09.8490,172.8,103,59.5,59.61,0,20.15,2,756.2,0,27.5,59.5,59.5
2018-12-07 01:16:10.0990,172.8,103,59.5,59.61,0,20.12,61,757.9,752.9,0,59.5,59.5
2018-12-07 01:16:10.3490,172.8,103,59.5,59.61,0,20.13,62,425,425,0,59.5,59.5
2018-12-07 01:16:10.5990,172.8,103,59.5,59.61,0,20.12,64,8,8.2,0,59.5,59.5
2018-12-07 01:16:10.8490,172.8,103,59.5,59.61,0,20.13,3,756.2,0,25.5,59.5,59.5
2018-12-07 01:16:11.0990,172.8,103,59.5,59.61,0,20.13,4,756.2,0,25.5,59.5,59.5
2018-12-07 01:16:11.3490,172.8,103,59.5,59.61,0,20.13,65,-800,-800,0,59.5,59.5
2018-12-07 01:16:11.5990,172.8,103,59.5,59.61,0,20.12,66,5300,5300,0,59.5,59.5
2018-12-07 01:16:11.8490,172.8,103,59.5,59.61,0.1,20.12,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:16:12.0990,172.8,103,59.5,59.61,0,20.12,2,756.2,0,27.5,59.5,59.5
2018-12-07 01:16:12.3490,172.8,103,59.5,59.61,0,20.12,65,-800,-800,0,59.5,59.5
2018-12-07 01:16:12.5990,172.8,103,59.5,59.61,0,20.12,51,3.87,3.84,0,59.5,59.5
2018-12-07 01:16:12.8490,172.8,103,59.5,59.61,0,20.14,63,50,50,0,59.5,59.5
2018-12-07 01:16:13.0990,172.8,103,59.5,59.61,0,20.11,67,24.2,24.2,0,59.5,59.5
2018-12-07 01:16:13.3490,172.8,103,59.5,59.61,0,20.11,52,3.87,3.84,0,59.5,59.5
2018-12-07 01:16:13.5990,172.8,103,59.5,59.61,0,20.12,6,-810,24.2,3.8,59.5,59.5
2018-12-07 01:16:13.8490,172.8,103,59.5,59.61,0,20.13,7,-800,24.2,3.9,59.5,59.5
2018-12-07 01:16:14.0990,172.8,103,59.5,59.61,0,20.14,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:16:14.3490,172.8,103,59.5,59.61,0,20.11,2,756.2,0,27.5,59.5,59.5
2018-12-07 01:16:14.5991,172.8,103,59.5,59.61,0,20.13,61,757.9,752.8,0,59.5,59.5
2018-12-07 01:16:14.8491,172.8,103,59.5,59.61,0,20.11,62,425,425,0,59.5,59.5
2018-12-07 01:16:15.0991,172.8,103,59.5,59.61,0,20.13,64,8,8.2,0,59.5,59.5
2018-12-07 01:16:15.3491,172.8,103,59.5,59.61,0,20.13,3,756.2,0,25.5,59.5,59.5
2018-12-07 01:16:15.5991,172.8,103,59.5,59.61,0,20.12,4,756.2,0,25.5,59.5,59.5
2018-12-07 01:16:15.8491,172.8,103,59.5,59.61,0,20.11,65,-810,-800,0,59.5,59.5
2018-12-07 01:16:16.0990,172.8,103,59.5,59.61,0,20.13,66,5300,5300,0,59.5,59.5
2018-12-07 01:16:16.3490,172.8,103,59.5,59.61,0,20.13,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:16:16.5991,172.8,103,59.5,59.61,0,20.12,2,756.2,0,27.5,59.5,59.5
2018-12-07 01:16:16.8491,172.8,103,59.5,59.61,0,20.12,65,-820,-810,0,59.5,59.5
2018-12-07 01:16:17.0991,172.8,103,59.5,59.61,0,20.18,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:16:17.3491,172.8,103,59.5,59.61,0,20.11,63,50,50,0,59.5,59.5
2018-12-07 01:16:17.5991,172.8,103,59.5,59.61,0,20.13,67,24.2,24.2,0,59.5,59.5
2018-12-07 01:16:17.8491,172.8,103,59.5,59.61,0,20.12,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:16:18.0991,172.8,103,59.5,59.61,0,20.13,6,-800,24.2,3.8,59.5,59.5
2018-12-07 01:16:18.3491,172.8,103,59.5,59.61,0,20.13,7,-810,24.2,3.9,59.5,59.5
2018-12-07 01:16:18.5991,172.8,103,59.5,59.61,0,20.13,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:16:18.8491,172.8,103,59.5,59.61,0,20.12,2,756.2,0,27.5,59.5,59.5
2018-12-07 01:16:19.0992,172.8,103,59.5,59.61,0,20.12,61,757.9,752.8,0,59.5,59.5
2018-12-07 01:16:19.3492,172.8,103,59.5,59.61,0,20.12,62,425,425,0,59.5,59.5
2018-12-07 01:16:19.5991,172.8,103,59.5,59.61,0,20.13,64,8,8.2,0,59.5,59.5
2018-12-07 01:16:19.8491,172.8,103,59.5,59.61,0,20.12,3,756.2,0,25.5,59.5,59.5
2018-12-07 01:16:20.0991,172.8,103,59.5,59.61,0,20.12,4,756.2,0,25.5,59.5,59.5
2018-12-07 01:16:20.3491,172.8,103,59.5,59.61,0,20.12,65,-810,-800,0,59.5,59.5
2018-12-07 01:16:20.5991,172.8,103,59.5,59.61,0,20.07,66,5300,5300,0,59.5,59.5
2018-12-07 01:16:20.8491,172.8,103,59.5,59.61,-0.1,20.12,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:16:21.0991,172.8,103,59.5,59.61,0,20.12,2,756.2,0,27.5,59.5,59.5
2018-12-07 01:16:21.3491,172.8,103,59.5,59.61,0,20.12,65,-800,-800,0,59.5,59.5
2018-12-07 01:16:21.5991,172.8,103,59.5,59.61,0,20.13,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:16:21.8491,172.8,103,59.5,59.61,0.1,20.12,63,50,50,0,59.5,59.5
2018-12-07 01:16:22.0991,172.8,103,59.5,59.61,0,20.13,67,24.2,24.2,0,59.5,59.5
2018-12-07 01:16:22.3491,172.8,103,59.5,59.61,0,20.12,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:16:22.5991,172.8,103,59.5,59.61,0.1,20.13,6,-800,24.2,3.8,59.5,59.5
2018-12-07 01:16:22.8492,172.8,103,59.5,59.61,0,20.12,7,-810,24.2,3.9,59.5,59.5
2018-12-07 01:16:23.0992,172.8,103,59.5,59.61,0.1,20.11,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:16:23.3492,172.8,103,59.5,59.61,0,20.1,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:16:23.5992,172.8,103,59.5,59.61,0,20.12,61,757.9,752.9,0,59.5,59.5
2018-12-07 01:16:23.8492,172.8,103,59.5,59.61,0,20.12,62,425,425,0,59.5,59.5
2018-12-07 01:16:24.0992,172.8,103,59.5,59.61,0,20.12,64,8,8.2,0,59.5,59.5
2018-12-07 01:16:24.3492,172.8,103,59.5,59.61,0,20.12,3,756.2,0,25.5,59.5,59.5
2018-12-07 01:16:24.5992,172.8,103,59.5,59.61,0,20.15,4,756.1,0,25.5,59.5,59.5
2018-12-07 01:16:24.8492,172.8,103,59.5,59.61,4.9,20.12,65,17640,17640,0,59.5,59.5
2018-12-07 01:16:25.0992,172.8,103,59.5,59.61,86.4,20.11,66,5180,5180,0,59.5,59.5
2018-12-07 01:16:25.3492,172.8,103,59.5,59.61,91.5,20.13,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:16:25.5992,172.8,103,59.5,59.61,91.3,20.12,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:16:25.8492,172.8,103,59.5,59.61,90.9,20.13,65,43690,43690,0,59.5,59.5
2018-12-07 01:16:26.0991,172.8,103,59.5,59.61,90.7,20.13,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:16:26.3491,172.8,103,59.5,59.61,90.5,20.12,63,50,50,0,59.5,59.5
2018-12-07 01:16:26.5991,172.8,103,59.5,59.61,90.4,20.12,67,24.2,24.2,0,59.5,59.5
2018-12-07 01:16:26.8491,172.8,103,59.5,59.61,90.4,20.09,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:16:27.0991,172.8,103,59.5,59.61,90.2,20.13,6,43220,24.2,3.8,59.5,59.5
2018-12-07 01:16:27.3491,172.8,103,59.5,59.61,90.2,20.12,7,43330,24.2,3.9,59.5,59.5
2018-12-07 01:16:27.5991,172.8,103,59.5,59.61,90.1,20.1,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:16:27.8491,172.8,103,59.5,59.61,90.1,20.13,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:16:28.0991,172.8,103,59.5,59.61,90.1,20.12,61,762.1,756.8,0,59.5,59.5
2018-12-07 01:16:28.3491,172.8,103,59.5,59.61,90.1,20.12,62,425,425,0,59.5,59.5
2018-12-07 01:16:28.5991,172.8,103,59.5,59.61,90.1,20.13,64,64.4,65.1,0,59.5,59.5
2018-12-07 01:16:28.8491,172.8,103,59.5,59.61,90,20.13,3,756.2,0,25.5,59.5,59.5
2018-12-07 01:16:29.0992,172.8,103,59.5,59.61,90,20.11,4,756.1,0,25.5,59.5,59.5
2018-12-07 01:16:29.3492,172.8,103,59.5,59.61,90,20.12,65,43230,43220,0,59.5,59.5
2018-12-07 01:16:29.5992,172.8,103,59.5,59.61,90,20.13,66,4610,4610,0,59.5,59.5
2018-12-07 01:16:29.8492,172.8,103,59.5,59.61,90.1,20.11,1,759.7,55.5,27.5,59.5,59.5
2018-12-07 01:16:30.0992,172.8,103,59.5,59.61,90,20.16,2,759.8,55.7,27.5,59.5,59.5
2018-12-07 01:16:30.3492,172.8,103,59.5,59.61,90,20.11,65,43220,43220,0,59.5,59.5
2018-12-07 01:16:30.5992,172.8,103,59.5,59.61,90,20.12,51,3.88,3.86,0,59.5,59.5
2018-12-07 01:16:30.8492,172.8,103,59.5,59.61,90.1,20.12,63,50,50,0,59.5,59.5
2018-12-07 01:16:31.0992,172.8,103,59.5,59.61,90.1,20.12,67,24.2,24.3,0,59.5,59.5
2018-12-07 01:16:31.3492,172.8,103,59.5,59.61,90.1,20.12,52,3.88,3.86,0,59.5,59.5
2018-12-07 01:16:31.5992,172.8,103,59.5,59.61,90,20.13,6,43210,24.3,3.9,59.5,59.5
2018-12-07 01:16:31.8492,172.8,103,59.5,59.61,90,20.13,7,43210,24.3,3.9,59.5,59.5
2018-12-07 01:16:32.0992,172.8,103,59.5,59.61,90,20.15,1,759.7,55.5,27.5,59.5,59.5
2018-12-07 01:16:32.3492,172.8,103,59.5,59.61,90.1,20.12,2,759.8,55.7,27.5,59.5,59.5
2018-12-07 01:16:32.5992,172.8,103,59.5,59.61,90.1,20.09,61,762.6,757.2,0,59.5,59.5
2018-12-07 01:16:32.8492,172.8,103,59.5,59.61,90.1,20.13,62,425,425,0,59.5,59.5
2018-12-07 01:16:33.0993,172.8,103,59.5,59.61,90,20.13,64,64.4,65.1,0,59.5,59.5
2018-12-07 01:16:33.3493,172.8,103,59.5,59.61,90,20.12,3,759.7,55.5,25.5,59.5,59.5
2018-12-07 01:16:33.5993,172.8,103,59.5,59.61,90,20.12,4,759.8,55.7,25.5,59.5,59.5
2018-12-07 01:16:33.8493,172.8,103,59.5,59.61,90,20.12,65,43200,43210,0,59.5,59.5
2018-12-07 01:16:34.0993,172.8,103,59.5,59.61,90.1,20.12,66,4590,4590,0,59.5,59.5
2018-12-07 01:16:34.3493,172.8,103.1,59.5,59.66,90,20.12,1,759.7,55.5,27.5,59.5,59.5
2018-12-07 01:16:34.5993,172.8,103.1,59.5,59.66,90,20.12,2,759.8,55.7,27.5,59.5,59.5
2018-12-07 01:16:34.8493,172.8,103.1,59.5,59.66,90,20.13,65,43200,43200,0,59.5,59.5
2018-12-07 01:16:35.0993,172.8,103.1,59.5,59.66,90,20.12,51,3.88,3.86,0,59.5,59.5
2018-12-07 01:16:35.3493,172.8,103.1,59.5,59.66,90.1,20.12,63,50,50,0,59.5,59.5
2018-12-07 01:16:35.5993,172.8,103.1,59.5,59.66,90,20.1,67,24.5,24.5,0,59.5,59.5
2018-12-07 01:16:35.8493,172.8,103.1,59.5,59.66,90,20.09,52,3.88,3.86,0,59.5,59.5
2018-12-07 01:16:36.0993,172.8,103.2,59.5,59.72,90,20.12,6,43210,24.5,3.9,59.5,59.5
2018-12-07 01:16:36.3493,172.8,103.2,59.75,59.72,90,20.13,7,43210,24.6,3.9,59.5,59.5
2018-12-07 01:16:36.5992,172.8,103.2,59.75,59.72,90,20.13,1,759.7,55.5,27.5,59.5,59.5
2018-12-07 01:16:36.8492,172.8,103.2,59.75,59.72,90,20.13,2,759.8,55.7,27.5,59.5,59.5
2018-12-07 01:16:37.0993,172.8,103.2,59.75,59.72,90,20.12,61,762.9,757.8,0,59.5,60
2018-12-07 01:16:37.3493,172.8,103.2,59.75,59.72,90,20.13,62,425,425,0,59.5,60
2018-12-07 01:16:37.5993,172.8,103.2,59.75,59.72,90,20.13,64,64.4,65.1,0,59.5,60
2018-12-07 01:16:37.8493,172.8,103.2,59.75,59.72,90,20.12,3,760.4,55.5,25.5,59.5,60
2018-12-07 01:16:38.0993,172.8,103.3,59.75,59.78,90,20.12,4,760.5,55.6,25.5,59.5,60
2018-12-07 01:16:38.3493,172.8,103.3,59.75,59.78,90,20.15,65,43210,43200,0,59.5,60
2018-12-07 01:16:38.5993,172.8,103.3,59.75,59.78,90,20.12,66,4560,4560,0,59.5,60
2018-12-07 01:16:38.8492,172.8,103.3,59.75,59.78,90,20.12,1,760.4,55.5,27.5,59.5,60
2018-12-07 01:16:39.0993,172.8,103.3,59.75,59.78,90,20.12,2,760.5,55.6,27.5,59.5,60
2018-12-07 01:16:39.3493,172.8,103.4,59.75,59.84,90,20.12,65,43210,43200,0,59.5,60
2018-12-07 01:16:39.5993,172.8,103.4,59.75,59.84,90.1,20.12,51,3.89,3.86,0,59.5,60
2018-12-07 01:16:39.8493,172.8,103.4,59.75,59.84,90,20.13,63,50,50,0,59.5,60
2018-12-07 01:16:40.0993,172.8,103.4,59.75,59.84,90,20.12,67,24.8,24.8,0,59.5,60
2018-12-07 01:16:40.3493,172.8,103.4,59.75,59.84,90,20.12,52,3.89,3.87,0,59.5,60
2018-12-07 01:16:40.5993,172.8,103.4,59.75,59.84,90,20.12,6,43210,24.8,3.9,59.5,60
2018-12-07 01:16:40.8493,172.8,103.4,59.75,59.84,90,20.09,7,43190,24.8,3.9,59.5,60
2018-12-07 01:16:41.0993,172.8,103.4,59.75,59.84,90,20.15,1,760.4,55.5,27.5,59.5,60
2018-12-07 01:16:41.3493,172.8,103.4,59.75,59.84,90,20.12,2,760.5,55.6,27.5,59.5,60
2018-12-07 01:16:41.5993,172.8,103.4,59.75,59.84,90,20.13,61,763.2,758,0,59.5,60
2018-12-07 01:16:41.8493,172.8,103.4,59.75,59.84,90,20.11,62,425,425,0,59.5,60
2018-12-07 01:16:42.0993,172.8,103.4,60,59.84,90,20.12,64,64.4,65.1,0,59.5,60
2018-12-07 01:16:42.3493,172.8,103.4,60,59.84,90,20.13,3,760.4,55.5,25.5,59.5,60
2018-12-07 01:16:42.5993,172.8,103.4,60,59.84,90,20.12,4,760.5,55.6,25.5,59.5,60
2018-12-07 01:16:42.8493,172.8,103.4,60,59.84,90,20.12,65,43210,43180,0,59.5,60
2018-12-07 01:16:43.0993,172.8,103.4,60,59.84,90,20.12,66,4560,4550,0,59.5,60
2018-12-07 01:16:43.3493,172.8,103.4,60,59.84,90,20.11,1,760.4,55.5,27.5,59.5,60
2018-12-07 01:16:43.5993,172.8,103.4,60,59.84,90,20.13,2,760.5,55.6,27.5,59.5,60
2018-12-07 01:16:43.8494,172.8,103.4,60,59.84,90,20.13,65,43210,43180,0,59.5,60
2018-12-07 01:16:44.0994,172.8,103.4,60,59.84,90,20.12,51,3.89,3.86,0,59.5,60
2018-12-07 01:16:44.3494,172.8,103.4,60,59.84,90,20.25,63,50,50,0,60,60
2018-12-07 01:16:44.5994,172.8,103.4,60,59.84,89.9,20.13,67,25.1,25.1,0,60,60
2018-12-07 01:16:44.8494,172.8,103.4,60,59.84,90,20.15,52,3.89,3.87,0,60,60
2018-12-07 01:16:45.0994,172.8,103.4,60,59.84,90,20.12,6,43200,25.1,3.9,60,60
2018-12-07 01:16:45.3493,172.8,103.4,60,59.84,90,20.12,7,43180,25.1,3.9,60,60
2018-12-07 01:16:45.5993,172.8,103.4,60,59.84,90,20.13,1,761,55.1,27.5,60,60
2018-12-07 01:16:45.8493,172.8,103.4,60,59.84,90,20.13,2,761,55.4,27.5,60,60
2018-12-07 01:16:46.0993,172.8,103.4,60,59.84,90,20.14,61,763.6,758.2,0,60,60
2018-12-07 01:16:46.3493,172.8,103.4,60,59.84,90,20.13,62,425,425,0,60,60
2018-12-07 01:16:46.5994,172.8,103.4,60,59.84,90,20.13,64,64.3,65,0,60,60
2018-12-07 01:16:46.8494,172.8,103.4,60,59.84,90,20.13,3,761,55.1,25.5,60,60
2018-12-07 01:16:47.0994,172.8,103.4,60,59.84,89.9,20.12,4,761,55.4,25.5,60,60
2018-12-07 01:16:47.3494,172.8,103.4,60,59.84,90,20.12,65,43200,43180,0,60,60
2018-12-07 01:16:47.5994,172.8,103.4,60,59.84,90,20.14,66,4540,4540,0,60,60
2018-12-07 01:16:47.8494,172.8,103.4,60,59.84,90,19.98,1,761,55.1,27.5,60,60
2018-12-07 01:16:48.0994,172.8,103.4,60,59.84,90,20.09,2,761,55.4,27.5,60,60
2018-12-07 01:16:48.3494,172.8,103.4,60,59.84,90,20.12,65,43200,43180,0,60,60
2018-12-07 01:16:48.5994,172.8,103.4,60,59.84,90,20.17,51,3.89,3.87,0,60,60
2018-12-07 01:16:48.8494,172.8,103.4,60,59.84,90,20.12,63,50,50,0,60,60
2018-12-07 01:16:49.0994,172.8,103.4,60,59.84,90,20.13,67,25.3,25.3,0,60,60
2018-12-07 01:16:49.3494,172.8,103.4,60,59.84,90,20.13,52,3.89,3.87,0,60,60
2018-12-07 01:16:49.5994,172.8,103.4,60,59.84,90,20.12,6,43200,25.4,3.9,60,60
2018-12-07 01:16:49.8494,172.8,103.4,60,59.84,90,20.12,7,43180,25.3,3.9,60,60
2018-12-07 01:16:50.0994,172.8,103.4,60,59.84,90,20.13,1,761,55.1,27.5,60,60
2018-12-07 01:16:50.3494,172.8,103.4,60,59.84,90,20.12,2,761,55.4,27.5,60,60
2018-12-07 01:16:50.5994,172.8,103.4,60,59.84,90,20.12,61,763.8,758.5,0,60,60
2018-12-07 01:16:50.8494,172.8,103.4,60,59.84,90,20.12,62,425,425,0,60,60
2018-12-07 01:16:51.0994,172.8,103.4,60,59.84,90,20.12,64,64.3,65,0,60,60
2018-12-07 01:16:51.3494,172.8,103.4,60,59.84,89.9,20.09,3,761,55.1,25.5,60,60
2018-12-07 01:16:51.5994,172.8,103.4,60,59.84,89.9,20.13,4,761,55.4,25.5,60,60
2018-12-07 01:16:51.8495,172.8,103.4,60,59.84,90,20.12,65,43200,43190,0,60,60
2018-12-07 01:16:52.0995,172.8,103.4,60,59.84,90,20.14,66,4520,4520,0,60,60
2018-12-07 01:16:52.3495,172.8,103.4,60,59.84,90,20.13,1,761.5,55.1,27.5,60,60
2018-12-07 01:16:52.5995,172.8,103.4,60,59.84,90,20.13,2,761.4,55.4,27.5,60,60
2018-12-07 01:16:52.8495,172.8,103.4,60,59.84,90,20.13,65,43200,43190,0,60,60
2018-12-07 01:16:53.0995,172.8,103.4,60,59.84,90,20.13,51,3.89,3.87,0,60,60
2018-12-07 01:16:53.3495,172.8,103.5,60,59.9,90,20.12,63,50,50,0,60,60
2018-12-07 01:16:53.5995,172.8,103.5,60,59.9,90,20.12,67,25.6,25.5,0,60,60
2018-12-07 01:16:53.8495,172.8,103.5,60,59.9,90,20.12,52,3.89,3.87,0,60,60
2018-12-07 01:16:54.0995,172.8,103.6,60,59.95,89.9,20.13,6,43200,25.6,3.9,60,60
2018-12-07 01:16:54.3495,172.8,103.6,60,59.95,90,20.13,7,43190,25.6,3.9,60,60
2018-12-07 01:16:54.5995,172.8,103.6,60,59.95,90,20.12,1,761.5,55.1,27.5,60,60
2018-12-07 01:16:54.8495,172.8,103.6,60,59.95,90,19.98,2,761.4,55.4,27.5,60,60
2018-12-07 01:16:55.0995,172.8,103.6,60,59.95,90,20.13,61,764,758.7,0,60,60
2018-12-07 01:16:55.3495,172.8,103.6,60,59.95,90,20.12,62,425,425,0,60,60
2018-12-07 01:16:55.5995,172.8,103.6,60,59.95,90,20.12,64,64.4,65.1,0,60,60
2018-12-07 01:16:55.8495,172.8,103.6,60,59.95,90,20.13,3,761.5,55.1,25.5,60,60
2018-12-07 01:16:56.0995,172.8,103.6,60,59.95,90,20.13,4,761.4,55.4,25.5,60,60
2018-12-07 01:16:56.3495,172.8,103.6,60,59.95,90,20.13,65,43200,43200,0,60,60
2018-12-07 01:16:56.5994,172.8,103.6,60,59.95,90,20.13,66,4520,4520,0,60,60
2018-12-07 01:16:56.8494,172.8,103.6,60,59.95,90,20.12,1,761.5,55.1,27.5,60,60
2018-12-07 01:16:57.0995,172.8,103.6,60,59.95,90,20.14,2,761.4,55.4,27.5,60,60
2018-12-07 01:16:57.3495,172.8,103.8,60,60.07,90,20.12,65,43200,43190,0,60,60
2018-12-07 01:16:57.5995,172.8,103.8,60,60.07,90,20.14,51,3.89,3.87,0,60,60
2018-12-07 01:16:57.8495,172.8,103.8,60,60.07,90,20.1,63,50,50,0,60,60
2018-12-07 01:16:58.0995,172.8,103.8,60,60.07,90,20.12,67,25.8,25.7,0,60,60
2018-12-07 01:16:58.3495,172.8,103.8,60,60.07,90,20.11,52,3.89,3.87,0,60,60
2018-12-07 01:16:58.5995,172.8,104,60,60.19,90,20.12,6,43200,25.9,3.9,60,60
2018-12-07 01:16:58.8495,172.8,104,60,60.19,90,20.12,7,43190,25.8,3.9,60,60
2018-12-07 01:16:59.0995,172.8,104,60,60.19,90,20.12,1,761.8,55.1,27.5,60,60
2018-12-07 01:16:59.3495,172.8,104,60,60.19,90,20.13,2,761.7,55.4,27.5,60,60
2018-12-07 01:16:59.5995,172.8,104,60,60.19,90,20.13,61,764.2,759,0,60,60
2018-12-07 01:16:59.8495,172.8,104,60,60.19,90,20.12,62,425,425,0,60,60
2018-12-07 01:17:00.0995,172.8,104,60,60.19,90,20.12,64,64.3,65,0,60,60
2018-12-07 01:17:00.3495,172.8,104,60,60.19,90,20.14,3,761.8,55.1,25.5,60,60
2018-12-07 01:17:00.5995,172.8,104,60,60.19,90,20.12,4,761.7,55.4,25.5,60,60
2018-12-07 01:17:00.8496,172.8,104,60,60.19,90,20.12,65,43200,43200,0,60,60
2018-12-07 01:17:01.0996,172.8,104,60,60.19,90,20.12,66,4500,4500,0,60,60
2018-12-07 01:17:01.3495,172.8,104,60,60.19,90,20.1,1,761.8,55.1,27.5,60,60
2018-12-07 01:17:01.5995,172.8,104,60,60.19,90,20.14,2,761.7,55.4,27.5,60,60
2018-12-07 01:17:01.8495,172.8,104,60,60.19,90.1,20.12,65,43200,43200,0,60,60
2018-12-07 01:17:02.0995,172.8,104,60,60.19,90,20.14,51,3.89,3.87,0,60,60
2018-12-07 01:17:02.3496,172.8,104,60,60.19,90,20.13,63,50,50,0,60,60
2018-12-07 01:17:02.5996,172.8,104,60,60.19,90,20.12,67,26.1,25.9,0,60,60
2018-12-07 01:17:02.8496,172.8,104,60,60.19,90,20.12,52,3.89,3.87,0,60,60
2018-12-07 01:17:03.0996,172.8,104,60,60.19,90,20.12,6,43210,26.1,3.9,60,60
2018-12-07 01:17:03.3496,172.8,104,60,60.19,90.1,20.13,7,43200,26,3.9,60,60
2018-12-07 01:17:03.5996,172.8,104,60,60.19,90,20.12,1,761.8,55.1,27.5,60,60
2018-12-07 01:17:03.8496,172.8,104,60,60.19,90,20.13,2,761.7,55.4,27.5,60,60
2018-12-07 01:17:04.0996,172.8,104,60,60.19,90,20.13,61,764.5,759.2,0,60,60
2018-12-07 01:17:04.3496,172.8,104,60,60.19,90,20.12,62,425,425,0,60,60
2018-12-07 01:17:04.5996,172.8,104,60,60.19,90,20.13,64,64.5,65.1,0,60,60
2018-12-07 01:17:04.8497,172.8,104,60,60.19,90,20.08,3,761.8,55.1,25.5,60,60
2018-12-07 01:17:05.0997,172.8,104,60,60.19,90,20.12,4,761.7,55.4,25.5,60,60
2018-12-07 01:17:05.3497,172.8,104,60,60.19,90,20.11,65,43210,43200,0,60,60
2018-12-07 01:17:05.5997,172.8,104,60,60.19,90,20.12,66,4500,4500,0,60,60
2018-12-07 01:17:05.8497,172.8,104,60,60.19,90,20.11,1,761.8,55.1,27.5,60,60
2018-12-07 01:17:06.0997,172.8,104,60,60.19,90.1,20.12,2,761.7,55.4,27.5,60,60
2018-12-07 01:17:06.3497,172.8,104,60,60.19,90,20.12,65,43200,43200,0,60,60
2018-12-07 01:17:06.5997,172.8,104,60,60.19,90,20.07,51,3.9,3.87,0,60,60
2018-12-07 01:17:06.8497,172.8,104,60,60.19,89.9,20.12,63,50,50,0,60,60
2018-12-07 01:17:07.0997,172.8,104,60,60.19,90,20.12,67,26.3,26.1,0,60,60
2018-12-07 01:17:07.3497,172.8,104,60,60.19,90,20.13,52,3.89,3.87,0,60,60
2018-12-07 01:17:07.5996,172.8,104,60,60.19,90.1,20.12,6,43200,26.3,3.9,60,60
2018-12-07 01:17:07.8496,172.8,104,60,60.19,90,20.12,7,43200,26.2,3.9,60,60
2018-12-07 01:17:08.0996,172.8,104,60,60.19,90,20.12,1,762.2,55.1,27.5,60,60
2018-12-07 01:17:08.3496,172.8,104,60,60.19,90,20.12,2,762.1,55.4,27.5,60,60
2018-12-07 01:17:08.5996,172.8,104,60,60.19,90,20.01,61,764.7,759.3,0,60,60
2018-12-07 01:17:08.8496,172.8,104,60,60.19,90,20.14,62,425,425,0,60,60
2018-12-07 01:17:09.0996,172.8,104,60,60.19,90,20.14,64,64.4,64.8,0,60,60
2018-12-07 01:17:09.3496,172.8,104,60,60.19,90,20.12,3,762.2,55.1,25.5,60,60
2018-12-07 01:17:09.5996,172.8,104,60,60.19,89.9,20.12,4,762.1,55.4,25.5,60,60
2018-12-07 01:17:09.8496,172.8,104,60,60.19,90,20.13,65,43200,43200,0,60,60
2018-12-07 01:17:10.0996,172.8,104,60,60.19,90,20.12,66,4500,4500,0,60,60
2018-12-07 01:17:10.3496,172.8,104,60,60.19,90.1,20.13,1,762.2,55.1,27.5,60,60
2018-12-07 01:17:10.5996,172.8,104,60,60.19,90,20.12,2,762.1,55.4,27.5,60,60
2018-12-07 01:17:10.8496,172.8,104,60,60.19,90,20.12,65,43200,43200,0,60,60
2018-12-07 01:17:11.0996,172.8,104,60,60.19,90,20.12,51,3.9,3.87,0,60,60
2018-12-07 01:17:11.3496,172.8,104,60,60.19,90,20.12,63,50,50,0,60,60
2018-12-07 01:17:11.5996,172.8,104,60,60.19,90,20.13,67,26.5,26.3,0,60,60
2018-12-07 01:17:11.8496,172.8,104,60,60.19,90,20.12,52,3.89,3.87,0,60,60
2018-12-07 01:17:12.0996,172.8,104,60,60.19,90.1,20.13,6,43330,26.5,3.9,60,60
2018-12-07 01:17:12.3496,172.8,104,60,60.19,90,20.1,7,43110,26.4,3.9,60,60
2018-12-07 01:17:12.5997,172.8,104,60,60.19,90,20.13,1,762.2,55.1,27.5,60,60
2018-12-07 01:17:12.8497,172.8,104,60,60.19,90,20.13,2,762.1,55.4,27.5,60,60
2018-12-07 01:17:13.0997,172.8,104,60,60.19,90,20.12,61,764.9,759.6,0,60,60
2018-12-07 01:17:13.3497,172.8,104,60,60.19,90,20.12,62,425,425,0,60,60
2018-12-07 01:17:13.5997,172.8,104,60,60.19,90,20.13,64,64.4,64.9,0,60,60
2018-12-07 01:17:13.8497,172.8,104,60,60.19,90,20.12,3,762.5,55.1,25.5,60,60
2018-12-07 01:17:14.0997,172.8,104,60,60.19,90,20.12,4,762.4,55.4,25.5,60,60
2018-12-07 01:17:14.3496,172.8,104,60,60.19,90.1,20.13,65,43240,43180,0,60,60
2018-12-07 01:17:14.5996,172.8,104,60,60.19,90.1,20.12,66,4500,4500,0,60,60
2018-12-07 01:17:14.8496,172.8,104,60,60.19,90.1,20.12,1,762.5,55.1,27.5,60,60
2018-12-07 01:17:15.0996,172.8,104,60,60.19,90,20.13,2,762.4,55.4,27.5,60,60
2018-12-07 01:17:15.3497,172.8,104.2,60,60.3,90,20.14,65,43210,43210,0,60,60
2018-12-07 01:17:15.5997,172.8,104.2,60,60.3,90,20.13,51,3.9,3.88,0,60,60
2018-12-07 01:17:15.8497,172.8,104.2,60,60.3,90,20.13,63,50,50,0,60,60
2018-12-07 01:17:16.0998,172.8,104.2,60,60.3,90,20.16,67,26.7,26.5,0,60,60
2018-12-07 01:17:16.3497,172.8,104.4,60.25,60.42,90,20.12,52,3.9,3.88,0,60,60
2018-12-07 01:17:16.5997,172.8,104.4,60.25,60.42,90,20.12,6,43210,26.7,3.9,60,60
2018-12-07 01:17:16.8497,172.8,104.4,60.25,60.42,90,20.12,7,43210,26.5,3.9,60,60
2018-12-07 01:17:17.0997,172.8,104.4,60.25,60.42,90,20.12,1,762.5,55.1,27.5,60,60
2018-12-07 01:17:17.3497,172.8,104.4,60.25,60.42,90,20.12,2,762.4,55.4,27.5,60,60
2018-12-07 01:17:17.5997,172.8,104.4,60.25,60.42,90.1,20.12,61,764.9,759.8,0,60,60
2018-12-07 01:17:17.8497,172.8,104.4,60.25,60.42,90,20.16,62,425,425,0,60,60
2018-12-07 01:17:18.0997,172.8,104.4,60.25,60.42,90,20.12,64,64.5,65.1,0,60,60
2018-12-07 01:17:18.3497,172.8,104.4,60.25,60.42,90,20.12,3,762.5,55.1,25.5,60,60
2018-12-07 01:17:18.5997,172.8,104.4,60.25,60.42,90,20.13,4,762.4,55.4,25.5,60,60
2018-12-07 01:17:18.8498,172.8,104.4,60.25,60.42,90,20.13,65,43210,43200,0,60,60
2018-12-07 01:17:19.0998,172.8,104.4,60.25,60.42,90,20.12,66,4490,4490,0,60,60
2018-12-07 01:17:19.3498,172.8,104.4,60.25,60.42,90,20.12,1,762.5,55.1,27.5,60,60
2018-12-07 01:17:19.5998,172.8,104.4,60.25,60.42,90,20.13,2,762.4,55.4,27.5,60,60
2018-12-07 01:17:19.8497,172.8,104.4,60.25,60.42,90,20.13,65,43220,43200,0,60,60
2018-12-07 01:17:20.0997,172.8,104.4,60.25,60.42,90,20.13,51,3.9,3.88,0,60,60
2018-12-07 01:17:20.3497,172.8,104.4,60.25,60.42,90,20.13,63,50,50,0,60,60
2018-12-07 01:17:20.5997,172.8,104.4,60.25,60.42,90,20.12,67,26.9,26.7,0,60,60.5
2018-12-07 01:17:20.8497,172.8,104.4,60.25,60.42,90,20.12,52,3.9,3.88,0,60,60.5
2018-12-07 01:17:21.0997,172.8,104.4,60.25,60.42,90,20.13,6,43210,26.9,3.9,60,60.5
2018-12-07 01:17:21.3497,172.8,104.4,60.25,60.42,90,20.08,7,43190,26.7,3.9,60,60.5
2018-12-07 01:17:21.5997,172.8,104.4,60.25,60.42,90,20.14,1,762.9,55.1,27.5,60,60.5
2018-12-07 01:17:21.8497,172.8,104.4,60.25,60.42,90,20.13,2,762.6,55.4,27.5,60,60.5
2018-12-07 01:17:22.0997,172.8,104.4,60.25,60.42,90,20.12,61,765.2,759.9,0,60,60.5
2018-12-07 01:17:22.3497,172.8,104.4,60.25,60.42,90,20.12,62,425,425,0,60,60.5
2018-12-07 01:17:22.5997,172.8,104.4,60.25,60.42,89.9,20.12,64,64.5,65.1,0,60,60.5
2018-12-07 01:17:22.8497,172.8,104.4,60.25,60.42,90,20.14,3,762.9,55.1,25.5,60,60.5
2018-12-07 01:17:23.0998,172.8,104.4,60.5,60.42,90,20.13,4,762.6,55.4,25.5,60,60.5
2018-12-07 01:17:23.3498,172.8,104.4,60.5,60.42,90,20.13,65,43220,43190,0,60,60.5
2018-12-07 01:17:23.5998,172.8,104.4,60.5,60.42,90,20.1,66,4490,4490,0,60,60.5
2018-12-07 01:17:23.8498,172.8,104.4,60.5,60.42,90,20.12,1,762.9,55.1,27.5,60,60.5
2018-12-07 01:17:24.0998,172.8,104.4,60.5,60.42,90,20.11,2,762.6,55.4,27.5,60,60.5
2018-12-07 01:17:24.3498,172.8,104.4,60.5,60.42,90,20.13,65,43210,43180,0,60,60.5
2018-12-07 01:17:24.5998,172.8,104.4,60.5,60.42,90,20.12,51,3.9,3.88,0,60,60.5
2018-12-07 01:17:24.8498,172.8,104.4,60.5,60.42,90,20.14,63,50,50,0,60,60.5
2018-12-07 01:17:25.0998,172.8,104.4,60.5,60.42,90,20.13,67,27,26.9,0,60,60.5
2018-12-07 01:17:25.3498,172.8,104.4,60.5,60.42,90,20.12,52,3.9,3.88,0,60,60.5
2018-12-07 01:17:25.5998,172.8,104.4,60.5,60.42,90,20.11,6,43220,27.1,3.9,60,60.5
2018-12-07 01:17:25.8498,172.8,104.4,60.5,60.42,90.1,20.11,7,43190,26.9,3.9,60,60.5
2018-12-07 01:17:26.0998,172.8,104.4,60.5,60.42,90.1,20.12,1,762.9,55.1,27.5,60,60.5
2018-12-07 01:17:26.3498,172.8,104.4,60.5,60.42,90,20.12,2,762.6,55.4,27.5,60,60.5
2018-12-07 01:17:26.5998,172.8,104.4,60.5,60.42,90,20.13,61,765.4,760,0,60,60.5
2018-12-07 01:17:26.8498,172.8,104.4,60.5,60.42,89.9,20.12,62,425,425,0,60,60.5
2018-12-07 01:17:27.0998,172.8,104.4,60.5,60.42,90,20.12,64,64.4,65,0,60,60.5
2018-12-07 01:17:27.3499,172.8,104.4,60.5,60.42,90,20.12,3,762.9,55.1,25.5,60,60.5
2018-12-07 01:17:27.5998,172.8,104.4,60.5,60.42,90,20.13,4,762.6,55.4,25.5,60,60.5
2018-12-07 01:17:27.8498,172.8,104.4,60.5,60.42,90,20.12,65,43210,43190,0,60,60.5
2018-12-07 01:17:28.0998,172.8,104.4,60.5,60.42,90,20.12,66,4490,4490,0,60.5,60.5
2018-12-07 01:17:28.3498,172.8,104.4,60.5,60.42,90,20.14,1,763.1,55.1,27.5,60.5,60.5
2018-12-07 01:17:28.5998,172.8,104.4,60.5,60.42,90,20.12,2,763.1,55.4,27.5,60.5,60.5
2018-12-07 01:17:28.8498,172.8,104.4,60.5,60.42,90,20.13,65,43210,43190,0,60.5,60.5
2018-12-07 01:17:29.0998,172.8,104.4,60.5,60.42,90,20.12,51,3.9,3.88,0,60.5,60.5
2018-12-07 01:17:29.3498,172.8,104.4,60.5,60.42,89.9,20.13,63,50,50,0,60.5,60.5
2018-12-07 01:17:29.5998,172.8,104.4,60.5,60.42,90,20.12,67,27.2,27,0,60.5,60.5
2018-12-07 01:17:29.8498,172.8,104.4,60.5,60.42,90,20.12,52,3.9,3.88,0,60.5,60.5
2018-12-07 01:17:30.0998,172.8,104.4,60.5,60.42,90,20.12,6,43210,27.2,3.9,60.5,60.5
2018-12-07 01:17:30.3498,172.8,104.4,60.5,60.42,90,20.14,7,43190,27.1,3.9,60.5,60.5
2018-12-07 01:17:30.5998,172.8,104.4,60.5,60.42,90,20.12,1,763.1,55.1,27.5,60.5,60.5
2018-12-07 01:17:30.8498,172.8,104.4,60.5,60.42,89.9,20.12,2,763.1,55.4,27.5,60.5,60.5
2018-12-07 01:17:31.0998,172.8,104.4,60.5,60.42,89.9,20.12,61,765.5,760.2,0,60.5,60.5
2018-12-07 01:17:31.3498,172.8,104.4,60.5,60.42,90,20.13,62,425,425,0,60.5,60.5
2018-12-07 01:17:31.5998,172.8,104.4,60.5,60.42,90.1,20.13,64,64.5,65.1,0,60.5,60.5
2018-12-07 01:17:31.8498,172.8,104.4,60.5,60.42,90,20.1,3,763.1,55.1,25.5,60.5,60.5
2018-12-07 01:17:32.0998,172.8,104.4,60.5,60.42,90,20.11,4,763.1,55.4,25.5,60.5,60.5
2018-12-07 01:17:32.3498,172.8,104.4,60.5,60.42,90,20.12,65,43210,43200,0,60.5,60.5
2018-12-07 01:17:32.5998,172.8,104.4,60.5,60.42,90,20.13,66,4490,4490,0,60.5,60.5
2018-12-07 01:17:32.8499,172.8,104.4,60.5,60.42,90,20.12,1,763.1,55.1,27.5,60.5,60.5
2018-12-07 01:17:33.0999,172.8,104.4,60.5,60.42,90,20.06,2,763.1,55.4,27.5,60.5,60.5
2018-12-07 01:17:33.3499,172.8,104.4,60.5,60.42,90,20.12,65,43210,43200,0,60.5,60.5
2018-12-07 01:17:33.5999,172.8,104.4,60.5,60.42,90,20.13,51,3.9,3.88,0,60.5,60.5
2018-12-07 01:17:33.8499,172.8,104.4,60.5,60.42,90,20.13,63,50,50,0,60.5,60.5
2018-12-07 01:17:34.0999,172.8,104.4,60.5,60.42,90,20.12,67,27.4,27.2,0,60.5,60.5
2018-12-07 01:17:34.3499,172.8,104.5,60.5,60.47,90,20.13,52,3.9,3.88,0,60.5,60.5
2018-12-07 01:17:34.5999,172.8,104.5,60.5,60.47,90,20.13,6,43200,27.4,3.9,60.5,60.5
2018-12-07 01:17:34.8499,172.8,104.5,60.5,60.47,90,20.13,7,43190,27.2,3.9,60.5,60.5
2018-12-07 01:17:35.0999,172.8,104.5,60.5,60.47,90,20.12,1,763.1,55.1,27.5,60.5,60.5
2018-12-07 01:17:35.3499,172.8,104.6,60.5,60.53,90,19.98,2,763.4,55.4,27.5,60.5,60.5
2018-12-07 01:17:35.5999,172.8,104.6,60.5,60.53,90,20.14,61,765.8,760.4,0,60.5,60.5
2018-12-07 01:17:35.8499,172.8,104.6,60.5,60.53,90,20.14,62,425,425,0,60.5,60.5
2018-12-07 01:17:36.0999,172.8,104.6,60.5,60.53,90,20.12,64,64.4,65.1,0,60.5,60.5
2018-12-07 01:17:36.3499,172.8,104.6,60.5,60.53,90,20.1,3,763.2,55.1,25.5,60.5,60.5
2018-12-07 01:17:36.5999,172.8,104.6,60.5,60.53,90,20.12,4,763.4,55.4,25.5,60.5,60.5
2018-12-07 01:17:36.8499,172.8,104.6,60.5,60.53,90,20.13,65,43210,43200,0,60.5,60.5
2018-12-07 01:17:37.0999,172.8,104.6,60.5,60.53,90,20.13,66,4490,4500,0,60.5,60.5
2018-12-07 01:17:37.3499,172.8,104.6,60.5,60.53,90.1,20.11,1,763.2,55.1,27.5,60.5,60.5
2018-12-07 01:17:37.5999,172.8,104.6,60.5,60.53,90,20.14,2,763.4,55.4,27.5,60.5,60.5
2018-12-07 01:17:37.8499,172.8,104.6,60.5,60.53,90,20.12,65,43200,43190,0,60.5,60.5
2018-12-07 01:17:38.0999,172.8,104.6,60.5,60.53,90,20.12,51,3.9,3.88,0,60.5,60.5
2018-12-07 01:17:38.3499,172.8,104.6,60.5,60.53,90,20.12,63,50,50,0,60.5,60.5
2018-12-07 01:17:38.5999,172.8,104.6,60.5,60.53,90,20.13,67,27.6,27.4,0,60.5,60.5
2018-12-07 01:17:38.8499,172.8,104.6,60.5,60.53,90,20.12,52,3.9,3.88,0,60.5,60.5
2018-12-07 01:17:39.0999,172.8,104.6,60.5,60.53,90,20.13,6,43210,27.6,3.9,60.5,60.5
2018-12-07 01:17:39.3499,172.8,104.6,60.5,60.53,90,20.11,7,43200,27.4,3.9,60.5,60.5
2018-12-07 01:17:39.5999,172.8,104.6,60.5,60.53,90,20.13,1,763.2,55.1,27.5,60.5,60.5
2018-12-07 01:17:39.8499,172.8,104.6,60.5,60.53,90,20.13,2,763.4,55.4,27.5,60.5,60.5
2018-12-07 01:17:40.0999,172.8,104.6,60.5,60.53,90,20.12,61,765.8,760.5,0,60.5,60.5
2018-12-07 01:17:40.3499,172.8,104.6,60.5,60.53,90,20.15,62,425,425,0,60.5,60.5
2018-12-07 01:17:40.5999,172.8,104.6,60.5,60.53,90,20.13,64,64.3,65,0,60.5,60.5
2018-12-07 01:17:40.8499,172.8,104.6,60.5,60.53,90,20.12,3,763.2,55.1,25.5,60.5,60.5
2018-12-07 01:17:41.0999,172.8,104.6,60.5,60.53,90,20.12,4,763.4,55.4,25.5,60.5,60.5
2018-12-07 01:17:41.3499,172.8,104.6,60.5,60.53,90,20.13,65,43210,43200,0,60.5,60.5
2018-12-07 01:17:41.6000,172.8,104.6,60.5,60.53,90,20.12,66,4480,4480,0,60.5,60.5
2018-12-07 01:17:41.8500,172.8,104.6,60.5,60.53,90,20.13,1,763.2,55.1,27.5,60.5,60.5
2018-12-07 01:17:42.1000,172.8,104.6,60.5,60.53,90,20.12,2,763.4,55.4,27.5,60.5,60.5
2018-12-07 01:17:42.3500,172.8,104.6,60.5,60.53,90,20.13,65,43210,43200,0,60.5,60.5
2018-12-07 01:17:42.6000,172.8,104.6,60.5,60.53,90,20.12,51,3.9,3.88,0,60.5,60.5
2018-12-07 01:17:42.8500,172.8,104.6,60.5,60.53,90,20.12,63,50,50,0,60.5,60.5
2018-12-07 01:17:43.1000,172.8,104.6,60.5,60.53,90,20.13,67,27.8,27.5,0,60.5,60.5
2018-12-07 01:17:43.3500,172.8,104.6,60.5,60.53,90,20.12,52,3.9,3.88,0,60.5,60.5
2018-12-07 01:17:43.6000,172.8,104.6,60.5,60.53,90,20.12,6,43210,27.8,3.9,60.5,60.5
2018-12-07 01:17:43.8500,172.8,104.6,60.5,60.53,90,20.14,7,43200,27.5,3.9,60.5,60.5
2018-12-07 01:17:44.1000,172.8,104.6,60.5,60.53,90,20.16,1,763.7,55.1,27.5,60.5,60.5
2018-12-07 01:17:44.3500,172.8,104.6,60.5,60.53,90,20.14,2,763.5,55.4,27.5,60.5,60.5
2018-12-07 01:17:44.6000,172.8,104.6,60.5,60.53,90,20.12,61,765.9,760.7,0,60.5,60.5
2018-12-07 01:17:44.8500,172.8,104.6,60.5,60.53,90,20.12,62,425,425,0,60.5,60.5
2018-12-07 01:17:45.1000,172.8,104.6,60.5,60.53,90,20.12,64,64.3,65,0,60.5,60.5
2018-12-07 01:17:45.3500,172.8,104.6,60.5,60.53,90,20.12,3,763.7,55.1,25.5,60.5,60.5
2018-12-07 01:17:45.6000,172.8,104.6,60.5,60.53,90,20.12,4,763.5,55.4,25.5,60.5,60.5
2018-12-07 01:17:45.8500,172.8,104.6,60.5,60.53,90.1,20.13,65,43210,43210,0,60.5,60.5
2018-12-07 01:17:46.1000,172.8,104.6,60.5,60.53,90,20.12,66,4480,4480,0,60.5,60.5
2018-12-07 01:17:46.3500,172.8,104.6,60.5,60.53,90,20.12,1,763.7,55.1,27.5,60.5,60.5
2018-12-07 01:17:46.6000,172.8,104.6,60.5,60.53,90,20.12,2,763.5,55.4,27.5,60.5,60.5
2018-12-07 01:17:46.8501,172.8,104.6,60.5,60.53,90,20.13,65,43200,43200,0,60.5,60.5
2018-12-07 01:17:47.1000,172.8,104.6,60.5,60.53,90,20.12,51,3.9,3.88,0,60.5,60.5
2018-12-07 01:17:47.3500,172.8,104.6,60.5,60.53,90,20.13,63,50,50,0,60.5,60.5
2018-12-07 01:17:47.6000,172.8,104.6,60.5,60.53,90,20.11,67,27.9,27.7,0,60.5,60.5
2018-12-07 01:17:47.8500,172.8,104.6,60.5,60.53,90,20.11,52,3.9,3.88,0,60.5,60.5
2018-12-07 01:17:48.1000,172.8,104.6,60.5,60.53,90,20.13,6,43210,27.9,3.9,60.5,60.5
2018-12-07 01:17:48.3500,172.8,104.6,60.5,60.53,90,20.12,7,43200,27.7,3.9,60.5,60.5
2018-12-07 01:17:48.6000,172.8,104.6,60.5,60.53,90,20.12,1,763.7,55.1,27.5,60.5,60.5
2018-12-07 01:17:48.8500,172.8,104.6,60.5,60.53,90,20.12,2,763.5,55.4,27.5,60.5,60.5
2018-12-07 01:17:49.1000,172.8,104.6,60.5,60.53,90,20.13,61,766.2,760.8,0,60.5,60.5
2018-12-07 01:17:49.3500,172.8,104.7,60.5,60.59,90,20.12,62,425,425,0,60.5,60.5
2018-12-07 01:17:49.6000,172.8,104.7,60.5,60.59,90,20.12,64,64.4,65.1,0,60.5,60.5
2018-12-07 01:17:49.8500,172.8,104.7,60.5,60.59,90,20.12,3,763.8,55.1,25.5,60.5,60.5
2018-12-07 01:17:50.1000,172.8,104.7,60.5,60.59,90,20.12,4,763.7,55.4,25.5,60.5,60.5
2018-12-07 01:17:50.3500,172.8,104.7,60.5,60.59,90,20.12,65,43210,43210,0,60.5,60.5
2018-12-07 01:17:50.6000,172.8,104.7,60.5,60.59,90,20.11,66,4490,4490,0,60.5,60.5
2018-12-07 01:17:50.8500,172.8,104.7,60.5,60.59,90,20.12,1,763.8,55.1,27.5,60.5,60.5
2018-12-07 01:17:51.1000,172.8,104.8,60.5,60.65,90,20.12,2,763.7,55.4,27.5,60.5,60.5
2018-12-07 01:17:51.3500,172.8,104.8,60.5,60.65,90,20.13,65,43210,43210,0,60.5,60.5
2018-12-07 01:17:51.6001,172.8,104.8,60.5,60.65,90,20.12,51,3.9,3.88,0,60.5,60.5
2018-12-07 01:17:51.8501,172.8,104.8,60.5,60.65,89.9,20.12,63,50,50,0,60.5,60.5
2018-12-07 01:17:52.1001,172.8,104.8,60.5,60.65,90,20.12,67,28.1,27.8,0,60.5,60.5
2018-12-07 01:17:52.3501,172.8,104.8,60.5,60.65,90,20.12,52,3.9,3.88,0,60.5,60.5
2018-12-07 01:17:52.6001,172.8,104.8,60.5,60.65,90,20.11,6,43220,28.1,3.9,60.5,60.5
2018-12-07 01:17:52.8501,172.8,104.8,60.5,60.65,90,20.13,7,43210,27.9,3.9,60.5,60.5
2018-12-07 01:17:53.1001,172.8,104.9,60.5,60.71,90,20.12,1,763.8,55.1,27.5,60.5,60.5
2018-12-07 01:17:53.3501,172.8,105,60.5,60.76,90,20.13,2,763.7,55.4,27.5,60.5,60.5
2018-12-07 01:17:53.6001,172.8,105,60.5,60.76,90,20.13,61,766.3,761,0,60.5,60.5
2018-12-07 01:17:53.8501,172.8,105,60.5,60.76,90,20.12,62,425,425,0,60.5,60.5
2018-12-07 01:17:54.1000,172.8,105,60.5,60.76,90.1,20.15,64,64.3,65,0,60.5,60.5
2018-12-07 01:17:54.3500,172.8,105,60.5,60.76,90,20.13,3,763.8,55.1,25.5,60.5,60.5
2018-12-07 01:17:54.6001,172.8,105,60.5,60.76,90,20.13,4,763.7,55.4,25.5,60.5,60.5
2018-12-07 01:17:54.8501,172.8,105,60.5,60.76,90,20.12,65,43200,43200,0,60.5,60.5
2018-12-07 01:17:55.1001,172.8,105,60.5,60.76,90,20.13,66,4480,4480,0,60.5,60.5
2018-12-07 01:17:55.3501,172.8,105,60.5,60.76,90,20.13,1,763.8,55.1,27.5,60.5,60.5
2018-12-07 01:17:55.6001,172.8,105,60.5,60.76,90.1,20.13,2,763.7,55.4,27.5,60.5,60.5
2018-12-07 01:17:55.8501,172.8,105,60.5,60.76,90,20.12,65,43210,43200,0,60.5,60.5
2018-12-07 01:17:56.1001,172.8,105,60.5,60.76,90,20.13,51,3.9,3.88,0,60.5,60.5
2018-12-07 01:17:56.3501,172.8,105,60.5,60.76,90,20.13,63,50,50,0,60.5,60.5
2018-12-07 01:17:56.6001,172.8,105,60.5,60.76,90,20.12,67,28.2,28,0,60.5,60.5
2018-12-07 01:17:56.8501,172.8,105,60.5,60.76,90,20.12,52,3.9,3.88,0,60.5,60.5
2018-12-07 01:17:57.1001,172.8,105,60.5,60.76,90,20.12,6,43200,28.2,3.9,60.5,60.5
2018-12-07 01:17:57.3501,172.8,105,60.75,60.76,90,20.13,7,43200,28,3.9,60.5,60.5
2018-12-07 01:17:57.6001,172.8,105,60.75,60.76,90,20.12,1,764.1,55.1,27.5,60.5,60.5
2018-12-07 01:17:57.8501,172.8,105,60.75,60.76,90,20.11,2,764,55.4,27.5,60.5,60.5
2018-12-07 01:17:58.1001,172.8,105,60.75,60.76,90,20.13,61,766.5,761.2,0,60.5,60.5
2018-12-07 01:17:58.3502,172.8,105,60.75,60.76,90,20.13,62,425,425,0,60.5,60.5
2018-12-07 01:17:58.6002,172.8,105,60.75,60.76,90.1,20.13,64,64.4,65,0,60.5,60.5
2018-12-07 01:17:58.8502,172.8,105,60.75,60.76,90,20.13,3,764.1,55.1,25.5,60.5,60.5
2018-12-07 01:17:59.1002,172.8,105,60.75,60.76,90,20.12,4,764,55.4,25.5,60.5,60.5
2018-12-07 01:17:59.3502,172.8,105,60.75,60.76,90,20.25,65,43210,43190,0,60.5,60.5
2018-12-07 01:17:59.6002,172.8,105,60.75,60.76,90,20.14,66,4490,4490,0,60.5,60.5
2018-12-07 01:17:59.8502,172.8,105,60.75,60.76,90,20.13,1,764.1,55.1,27.5,60.5,60.5
2018-12-07 01:18:00.1002,172.8,105,60.75,60.76,90,20.13,2,764,55.4,27.5,60.5,60.5
2018-12-07 01:18:00.3502,172.8,105,60.75,60.76,90,20.12,65,43210,43190,0,60.5,60.5
2018-12-07 01:18:00.6002,172.8,105,60.75,60.76,90,20.12,51,3.9,3.88,0,60.5,60.5
2018-12-07 01:18:00.8501,172.8,105,60.75,60.76,90,20.13,63,50,50,0,60.5,60.5
2018-12-07 01:18:01.1001,172.8,105,60.75,60.76,90,20.13,67,28.4,28.1,0,60.5,60.5
2018-12-07 01:18:01.3501,172.8,105,60.75,60.76,90,20.12,52,3.9,3.88,0,60.5,60.5
2018-12-07 01:18:01.6002,172.8,105,60.75,60.76,90,20.12,6,43210,28.4,3.9,60.5,60.5
2018-12-07 01:18:01.8502,172.8,105,60.75,60.76,90,20.12,7,43190,28.1,3.9,60.5,60.5
2018-12-07 01:18:02.1002,172.8,105,60.75,60.76,89.9,20.12,1,764.1,55.1,27.5,60.5,60.5
2018-12-07 01:18:02.3502,172.8,105,60.75,60.76,90,20.12,2,764,55.4,27.5,60.5,60.5
2018-12-07 01:18:02.6002,172.8,105,60.75,60.76,90,20.12,61,766.6,761.3,0,60.5,60.5
2018-12-07 01:18:02.8502,172.8,105,60.75,60.76,90,20.1,62,425,425,0,60.5,60.5
2018-12-07 01:18:03.1002,172.8,105,60.75,60.76,90,20.11,64,64.5,65.1,0,60.5,60.5
2018-12-07 01:18:03.3502,172.8,105,60.75,60.76,90,20.11,3,764.1,55.1,25.5,60.5,60.5
2018-12-07 01:18:03.6002,172.8,105,60.75,60.76,90,20.12,4,764,55.4,25.5,60.5,60.5
2018-12-07 01:18:03.8502,172.8,105,60.75,60.76,90,20.12,65,43210,43180,0,60.5,60.5
2018-12-07 01:18:04.1002,172.8,105,61,60.76,90,20.12,66,4480,4480,0,61,60.5
2018-12-07 01:18:04.3502,172.8,105,61,60.76,90,20.12,1,764.3,55.1,27.5,61,61
2018-12-07 01:18:04.6002,172.8,105,61,60.76,90,20.12,2,764.3,55.2,27.5,61,61
2018-12-07 01:18:04.8503,172.8,105,61,60.76,90,20.13,65,43210,43180,0,61,61
2018-12-07 01:18:05.1003,172.8,105,61,60.76,90,20.12,51,3.9,3.88,0,61,61
2018-12-07 01:18:05.3503,172.8,105,61,60.76,90,20.12,63,50,50,0,61,61
2018-12-07 01:18:05.6003,172.8,105,61,60.76,90,20.12,67,28.5,28.3,0,61,61
2018-12-07 01:18:05.8503,172.8,105,61,60.76,90,20.13,52,3.91,3.88,0,61,61
2018-12-07 01:18:06.1003,172.8,105,61,60.76,90,20.11,6,43210,28.6,3.9,61,61
2018-12-07 01:18:06.3502,172.8,105,61,60.76,89.9,20.1,7,43190,28.3,3.9,61,61
2018-12-07 01:18:06.6002,172.8,105,61,60.76,90,20.13,1,764.3,55.1,27.5,61,61
2018-12-07 01:18:06.8502,172.8,105,61,60.76,90,20.12,2,764.3,55.2,27.5,61,61
2018-12-07 01:18:07.1002,172.8,105,61,60.76,90,20.13,61,766.7,761.4,0,61,61
2018-12-07 01:18:07.3502,172.8,105,61,60.76,90,20.13,62,425,425,0,61,61
2018-12-07 01:18:07.6002,172.8,105,61,60.76,90,20.11,64,64.4,65.1,0,61,61
2018-12-07 01:18:07.8502,172.8,105,61,60.76,90,20.12,3,764.3,55.1,25.5,61,61
2018-12-07 01:18:08.1002,172.8,105,61,60.76,90,20.12,4,764.3,55.2,25.5,61,61
2018-12-07 01:18:08.3502,172.8,105.1,61,60.82,90,20.12,65,43210,43190,0,61,61
2018-12-07 01:18:08.6002,172.8,105.1,61,60.82,90,20.11,66,4480,4480,0,61,61
2018-12-07 01:18:08.8502,172.8,105.1,61,60.82,90,20.12,1,764.3,55.1,27.5,61,61
2018-12-07 01:18:09.1002,172.8,105.1,61,60.82,90,20.12,2,764.3,55.2,27.5,61,61
2018-12-07 01:18:09.3502,172.8,105.1,61,60.82,90,20.13,65,43200,43180,0,61,61
2018-12-07 01:18:09.6002,172.8,105.1,61,60.82,90,20.13,51,3.9,3.88,0,61,61
2018-12-07 01:18:09.8503,172.8,105.1,61,60.82,90,20.14,63,50,50,0,61,61
2018-12-07 01:18:10.1003,172.8,105.2,61,60.88,90,20.13,67,28.7,28.4,0,61,61
2018-12-07 01:18:10.3503,172.8,105.2,61,60.88,90,20.12,52,3.91,3.88,0,61,61
2018-12-07 01:18:10.6003,172.8,105.2,61,60.88,89.9,20.12,6,43200,28.7,3.9,61,61
2018-12-07 01:18:10.8503,172.8,105.2,61,60.88,90,20.13,7,43180,28.4,3.9,61,61
2018-12-07 01:18:11.1003,172.8,105.3,61,60.94,90,20.13,1,764.3,55.1,27.5,61,61
2018-12-07 01:18:11.3503,172.8,105.3,61,60.94,90,20.13,2,764.3,55.2,27.5,61,61
2018-12-07 01:18:11.6003,172.8,105.3,61,60.94,90,20.12,61,766.8,761.6,0,61,61
2018-12-07 01:18:11.8503,172.8,105.3,61,60.94,90,20.12,62,425,425,0,61,61
2018-12-07 01:18:12.1003,172.8,105.3,61,60.94,90,20.1,64,64.3,65,0,61,61
2018-12-07 01:18:12.3503,172.8,105.4,61,61,90,20.12,3,764.6,54.8,25.5,61,61
2018-12-07 01:18:12.6003,172.8,105.4,61,61,90,20.13,4,764.6,55.1,25.5,61,61
2018-12-07 01:18:12.8503,172.8,105.4,61,61,90,20.13,65,43200,43190,0,61,61
2018-12-07 01:18:13.1003,172.8,105.4,61,61,90,20.19,66,4480,4490,0,61,61
2018-12-07 01:18:13.3503,172.8,105.4,61,61,90,20.13,1,764.6,54.8,27.5,61,61
2018-12-07 01:18:13.6003,172.8,105.4,61,61,90,20.15,2,764.6,55.1,27.5,61,61
2018-12-07 01:18:13.8503,172.8,105.4,61,61,90,20.13,65,43200,43190,0,61,61
2018-12-07 01:18:14.1003,172.8,105.4,61,61,90.1,20.12,51,3.91,3.88,0,61,61
2018-12-07 01:18:14.3503,172.8,105.4,61,61,90,20.13,63,50,50,0,61,61
2018-12-07 01:18:14.6003,172.8,105.4,61,61,90,20.12,67,28.8,28.5,0,61,61
2018-12-07 01:18:14.8503,172.8,105.4,61,61,89.9,20.12,52,3.91,3.88,0,61,61
2018-12-07 01:18:15.1003,172.8,105.4,61,61,90,20.13,6,43200,28.8,3.9,61,61
2018-12-07 01:18:15.3503,172.8,105.4,61,61,90,20.13,7,43190,28.5,3.9,61,61
2018-12-07 01:18:15.6003,172.8,105.4,61,61,90,20.12,1,764.6,54.8,27.5,61,61
2018-12-07 01:18:15.8503,172.8,105.4,61,61,90,20.13,2,764.6,55.1,27.5,61,61
2018-12-07 01:18:16.1003,172.8,105.4,61,61,90,20.15,61,767,761.7,0,61,61
2018-12-07 01:18:16.3504,172.8,105.4,61,61,90,20.13,62,425,425,0,61,61
2018-12-07 01:18:16.6004,172.8,105.4,61,61,90,20.12,64,64.4,65.1,0,61,61
2018-12-07 01:18:16.8504,172.8,105.4,61,61,90,20.12,3,764.6,54.8,25.5,61,61
2018-12-07 01:18:17.1003,172.8,105.4,61,61,90,20.1,4,764.6,55.1,25.5,61,61
2018-12-07 01:18:17.3503,172.8,105.4,61,61,90,20.12,65,43200,43190,0,61,61
2018-12-07 01:18:17.6003,172.8,105.4,61,61,90,20.12,66,4490,4490,0,61,61
2018-12-07 01:18:17.8503,172.8,105.4,61,61,90,20.12,1,764.6,54.8,27.5,61,61
2018-12-07 01:18:18.1003,172.8,105.4,61,61,90,20.12,2,764.6,55.1,27.5,61,61
2018-12-07 01:18:18.3503,172.8,105.4,61,61,90,20.13,65,43200,43190,0,61,61
2018-12-07 01:18:18.6003,172.8,105.4,61,61,90,20.12,51,3.91,3.88,0,61,61
2018-12-07 01:18:18.8503,172.8,105.4,61,61,90,20.13,63,50,50,0,61,61
2018-12-07 01:18:19.1003,172.8,105.4,61,61,90,20.12,67,29,28.7,0,61,61
2018-12-07 01:18:19.3503,172.8,105.4,61,61,90,20.12,52,3.91,3.89,0,61,61
2018-12-07 01:18:19.6004,172.8,105.4,61,61,90,20.12,6,43210,29,3.9,61,61
2018-12-07 01:18:19.8504,172.8,105.4,61,61,90,20.14,7,43200,28.7,3.9,61,61
2018-12-07 01:18:20.1004,172.8,105.4,61,61,90,20.17,1,764.6,55,27.5,61,61
2018-12-07 01:18:20.3504,172.8,105.4,61,61,90,20.14,2,764.7,55.1,27.5,61,61
2018-12-07 01:18:20.6004,172.8,105.4,61,61,90,20.14,61,767.1,761.8,0,61,61
2018-12-07 01:18:20.8504,172.8,105.4,61,61,90,20.13,62,425,425,0,61,61
2018-12-07 01:18:21.1004,172.8,105.4,61,61,90,20.12,64,64.5,65.2,0,61,61
2018-12-07 01:18:21.3504,172.8,105.4,61,61,90,20.13,3,764.6,55,25.5,61,61
2018-12-07 01:18:21.6004,172.8,105.4,61,61,90,20.12,4,764.7,55.1,25.5,61,61
2018-12-07 01:18:21.8504,172.8,105.4,61,61,90,20.12,65,43200,43200,0,61,61
2018-12-07 01:18:22.1004,172.8,105.4,61,61,90,20.12,66,4480,4480,0,61,61
2018-12-07 01:18:22.3504,172.8,105.4,61,61,90,20.12,1,764.6,55,27.5,61,61
2018-12-07 01:18:22.6004,172.8,105.4,61,61,90,20.13,2,764.7,55.1,27.5,61,61
2018-12-07 01:18:22.8504,172.8,105.4,61,61,90,20.13,65,43210,43200,0,61,61
2018-12-07 01:18:23.1004,172.8,105.4,61,61,90,20.1,51,3.91,3.88,0,61,61
2018-12-07 01:18:23.3504,172.8,105.4,61,61,90,20.13,63,50,50,0,61,61
2018-12-07 01:18:23.6004,172.8,105.4,61,61,90,20.1,67,29.1,28.8,0,61,61
2018-12-07 01:18:23.8504,172.8,105.4,61,61,90,20.11,52,3.91,3.89,0,61,61
2018-12-07 01:18:24.1004,172.8,105.4,61,61,90,20.12,6,43210,29.1,3.9,61,61
2018-12-07 01:18:24.3504,172.8,105.4,61,61,90.1,20.12,7,43200,28.8,3.9,61,61
2018-12-07 01:18:24.6004,172.8,105.4,61,61,90,20.12,1,764.6,55,27.5,61,61
2018-12-07 01:18:24.8504,172.8,105.4,61,61,90,20.13,2,764.7,55.1,27.5,61,61
2018-12-07 01:18:25.1004,172.8,105.4,61,61,90,20.13,61,767.2,761.9,0,61,61
2018-12-07 01:18:25.3504,172.8,105.4,61,61,90,20.12,62,425,425,0,61,61
2018-12-07 01:18:25.6004,172.8,105.4,61,61,90,20.12,64,64.5,65.2,0,61,61
2018-12-07 01:18:25.8504,172.8,105.4,61,61,90,20.13,3,764.6,55,25.5,61,61
2018-12-07 01:18:26.1004,172.8,105.4,61,61,90,20.12,4,765,55.1,25.5,61,61
2018-12-07 01:18:26.3504,172.8,105.5,61,61.05,90,20.12,65,43210,43210,0,61,61
2018-12-07 01:18:26.6004,172.8,105.5,61,61.05,90,20.12,66,4480,4480,0,61,61
2018-12-07 01:18:26.8504,172.8,105.5,61,61.05,90,20.13,1,764.9,54.8,27.5,61,61
2018-12-07 01:18:27.1004,172.8,105.5,61,61.05,90.1,20.12,2,765,55.1,27.5,61,61
2018-12-07 01:18:27.3504,172.8,105.5,61,61.05,90,20.14,65,43210,43200,0,61,61
2018-12-07 01:18:27.6005,172.8,105.5,61,61.05,90,20.12,51,3.91,3.89,0,61,61
2018-12-07 01:18:27.8505,172.8,105.5,61,61.05,90,20.15,63,50,50,0,61,61
2018-12-07 01:18:28.1005,172.8,105.5,61,61.05,90,20.13,67,29.2,28.9,0,61,61
2018-12-07 01:18:28.3505,172.8,105.5,61,61.05,90,20.12,52,3.91,3.89,0,61,61
2018-12-07 01:18:28.6004,172.8,105.5,61,61.05,90,20.12,6,43200,29.2,3.9,61,61
2018-12-07 01:18:28.8504,172.8,105.5,61,61.05,90,20.12,7,43200,28.9,3.9,61,61
2018-12-07 01:18:29.1004,172.8,105.6,61,61.11,90,20.12,1,764.9,54.8,27.5,61,61
2018-12-07 01:18:29.3505,172.8,105.6,61,61.11,90,20.12,2,765,55.1,27.5,61,61
2018-12-07 01:18:29.6005,172.8,105.6,61,61.11,90,20.12,61,767.5,762.1,0,61,61
2018-12-07 01:18:29.8505,172.8,105.6,61,61.11,90,20.12,62,425,425,0,61,61
2018-12-07 01:18:30.1005,172.8,105.8,61,61.23,90,20.13,64,64.5,65.2,0,61,61
2018-12-07 01:18:30.3505,172.8,105.8,61,61.23,90,20.12,3,764.9,54.8,25.5,61,61
2018-12-07 01:18:30.6005,172.8,105.8,61,61.23,90,20.13,4,765,55.1,25.5,61,61
2018-12-07 01:18:30.8505,172.8,105.8,61,61.23,90,20.12,65,43210,43210,0,61,61
2018-12-07 01:18:31.1005,172.8,105.8,61,61.23,90,20.13,66,4480,4480,0,61,61
2018-12-07 01:18:31.3505,172.8,106,61,61.34,90,20.12,1,764.9,54.8,27.5,61,61
2018-12-07 01:18:31.6005,172.8,106,61,61.34,90,20.12,2,765,55.1,27.5,61,61
2018-12-07 01:18:31.8505,172.8,106,61,61.34,90,20.13,65,43210,43210,0,61,61
2018-12-07 01:18:32.1005,172.8,106,61,61.34,90,20.11,51,3.91,3.89,0,61,61
2018-12-07 01:18:32.3505,172.8,106,61,61.34,90,20.1,63,50,50,0,61,61
2018-12-07 01:18:32.6005,172.8,106,61,61.34,90,20.12,67,29.3,29,0,61,61
2018-12-07 01:18:32.8505,172.8,106,61,61.34,90,20.13,52,3.91,3.89,0,61,61
2018-12-07 01:18:33.1005,172.8,106,61,61.34,90,20.12,6,43210,29.3,3.9,61,61
2018-12-07 01:18:33.3505,172.8,106,61,61.34,90,20.12,7,43210,29,3.9,61,61
2018-12-07 01:18:33.6005,172.8,106,61,61.34,90,20.13,1,765.1,54.8,27.5,61,61
2018-12-07 01:18:33.8505,172.8,106,61,61.34,90,20.12,2,765,55.1,27.5,61,61
2018-12-07 01:18:34.1005,172.8,106,61,61.34,90,20.12,61,767.5,762.2,0,61,61
2018-12-07 01:18:34.3505,172.8,106,61,61.34,90,20.14,62,425,425,0,61,61
2018-12-07 01:18:34.6005,172.8,106,61,61.34,90,20.12,64,64.3,65,0,61,61
2018-12-07 01:18:34.8505,172.8,106,61,61.34,90,20.11,3,765.1,54.8,25.5,61,61
2018-12-07 01:18:35.1005,172.8,106,61,61.34,90,20.12,4,765,55.1,25.5,61,61
2018-12-07 01:18:35.3505,172.8,106,61,61.34,90,20.13,65,43220,43210,0,61,61
2018-12-07 01:18:35.6005,172.8,106,61,61.34,90,20.12,66,4480,4480,0,61,61
2018-12-07 01:18:35.8505,172.8,106,61,61.34,90.1,20.12,1,765.1,54.8,27.5,61,61
2018-12-07 01:18:36.1005,172.8,106,61,61.34,90,20.12,2,765,55.1,27.5,61,61
2018-12-07 01:18:36.3505,172.8,106,61,61.34,90,20.12,65,43220,43220,0,61,61
2018-12-07 01:18:36.6005,172.8,106,61,61.34,90,20.12,51,3.91,3.89,0,61,61
2018-12-07 01:18:36.8505,172.8,106,61,61.34,90,20.12,63,50,50,0,61,61
2018-12-07 01:18:37.1005,172.8,106,61,61.34,90,20.12,67,29.4,29.1,0,61,61
2018-12-07 01:18:37.3505,172.8,106,61,61.34,90,20.12,52,3.91,3.89,0,61,61
2018-12-07 01:18:37.6005,172.8,106,61.25,61.34,90,20.11,6,43220,29.5,3.9,61,61
2018-12-07 01:18:37.8506,172.8,106,61.25,61.34,90,20.2,7,43210,29.1,3.9,61,61
2018-12-07 01:18:38.1006,172.8,106,61.25,61.34,90,20.13,1,765.1,54.8,27.5,61,61
2018-12-07 01:18:38.3506,172.8,106,61.25,61.34,90,20.13,2,765,55.1,27.5,61,61
2018-12-07 01:18:38.6006,172.8,106,61.25,61.34,90,20.12,61,767.7,762.3,0,61,61
2018-12-07 01:18:38.8506,172.8,106,61.25,61.34,90,20.13,62,425,425,0,61,61
2018-12-07 01:18:39.1005,172.8,106,61.25,61.34,90,20.12,64,64.3,65,0,61,61
2018-12-07 01:18:39.3505,172.8,106,61.25,61.34,90,20.13,3,765.1,54.8,25.5,61,61
2018-12-07 01:18:39.6005,172.8,106,61.25,61.34,90,20.12,4,765,55.1,25.5,61,61
2018-12-07 01:18:39.8505,172.8,106,61.25,61.34,90.1,20.12,65,43220,43200,0,61,61
2018-12-07 01:18:40.1006,172.8,106,61.25,61.34,90.1,20.13,66,4480,4480,0,61,61
2018-12-07 01:18:40.3506,172.8,106,61.25,61.34,90,20.11,1,765.1,54.8,27.5,61,61
2018-12-07 01:18:40.6006,172.8,106,61.25,61.34,90,20.12,2,765.4,55.1,27.5,61,61.5
2018-12-07 01:18:40.8506,172.8,106,61.25,61.34,90,20.19,65,43210,43200,0,61,61.5
2018-12-07 01:18:41.1006,172.8,106,61.25,61.34,90,20.13,51,3.91,3.89,0,61,61.5
2018-12-07 01:18:41.3506,172.8,106,61.25,61.34,90,20.07,63,50,50,0,61,61.5
2018-12-07 01:18:41.6006,172.8,106,61.25,61.34,90,20.13,67,29.6,29.2,0,61,61.5
2018-12-07 01:18:41.8506,172.8,106,61.25,61.34,90,20.11,52,3.91,3.89,0,61,61.5
2018-12-07 01:18:42.1006,172.8,106,61.25,61.34,90,20.12,6,43210,29.6,3.9,61,61.5
2018-12-07 01:18:42.3507,172.8,106,61.25,61.34,90,20.13,7,43190,29.3,3.9,61,61.5
2018-12-07 01:18:42.6006,172.8,106,61.25,61.34,90,20.13,1,765.5,54.8,27.5,61,61.5
2018-12-07 01:18:42.8506,172.8,106,61.25,61.34,90,20.12,2,765.4,55.1,27.5,61,61.5
2018-12-07 01:18:43.1006,172.8,106,61.25,61.34,90,20.12,61,767.8,762.5,0,61,61.5
2018-12-07 01:18:43.3506,172.8,106,61.25,61.34,90,20.12,62,425,425,0,61,61.5
2018-12-07 01:18:43.6006,172.8,106,61.25,61.34,89.9,20.13,64,64.4,65.1,0,61,61.5
2018-12-07 01:18:43.8506,172.8,106,61.25,61.34,90,20.11,3,765.5,54.8,25.5,61,61.5
2018-12-07 01:18:44.1007,172.8,106,61.5,61.34,90,20.13,4,765.4,55.1,25.5,61,61.5
2018-12-07 01:18:44.3507,172.8,106,61.5,61.34,90,20.12,65,43220,43190,0,61,61.5
2018-12-07 01:18:44.6007,172.8,106,61.5,61.34,90,20.12,66,4480,4480,0,61,61.5
2018-12-07 01:18:44.8507,172.8,106,61.5,61.34,90,20.12,1,765.5,54.8,27.5,61,61.5
2018-12-07 01:18:45.1007,172.8,106,61.5,61.34,89.9,20.15,2,765.4,55.1,27.5,61,61.5
2018-12-07 01:18:45.3507,172.8,106,61.5,61.34,90,20.12,65,43220,43190,0,61,61.5
2018-12-07 01:18:45.6007,172.8,106,61.5,61.34,90,20.12,51,3.91,3.89,0,61,61.5
2018-12-07 01:18:45.8507,172.8,106,61.5,61.34,90,20.13,63,50,50,0,61,61.5
2018-12-07 01:18:46.1007,172.8,106,61.5,61.34,90,20.12,67,29.7,29.3,0,61,61.5
2018-12-07 01:18:46.3507,172.8,106,61.5,61.34,90,20.13,52,3.91,3.89,0,61,61.5
2018-12-07 01:18:46.6006,172.8,106,61.5,61.34,90,20.13,6,43210,29.7,3.9,61,61.5
2018-12-07 01:18:46.8506,172.8,106,61.5,61.34,90,20.12,7,43190,29.4,3.9,61,61.5
2018-12-07 01:18:47.1006,172.8,106,61.5,61.34,90,20.12,1,765.5,54.8,27.5,61,61.5
2018-12-07 01:18:47.3506,172.8,106,61.5,61.34,90,20.12,2,765.4,55.1,27.5,61,61.5
2018-12-07 01:18:47.6006,172.8,106,61.5,61.34,90,20.13,61,768,762.7,0,61.5,61.5
2018-12-07 01:18:47.8506,172.8,106,61.5,61.34,89.9,20.12,62,425,425,0,61.5,61.5
2018-12-07 01:18:48.1007,172.8,106,61.5,61.34,90,20.12,64,64.3,64.9,0,61.5,61.5
2018-12-07 01:18:48.3507,172.8,106.2,61.5,61.46,90,20.13,3,765.6,54.8,25.5,61.5,61.5
2018-12-07 01:18:48.6007,172.8,106.2,61.5,61.46,90,20.13,4,765.6,55.1,25.5,61.5,61.5
2018-12-07 01:18:48.8507,172.8,106.2,61.5,61.46,90,20.12,65,43210,43190,0,61.5,61.5
2018-12-07 01:18:49.1007,172.8,106.2,61.5,61.46,90,20.12,66,4490,4490,0,61.5,61.5
2018-12-07 01:18:49.3507,172.8,106.4,61.5,61.57,89.9,20.11,1,765.6,54.8,27.5,61.5,61.5
2018-12-07 01:18:49.6007,172.8,106.4,61.5,61.57,90,20.13,2,765.6,55.1,27.5,61.5,61.5
2018-12-07 01:18:49.8507,172.8,106.4,61.5,61.57,90,20.13,65,43210,43200,0,61.5,61.5
2018-12-07 01:18:50.1007,172.8,106.4,61.5,61.57,90,20.12,51,3.91,3.89,0,61.5,61.5
2018-12-07 01:18:50.3507,172.8,106.4,61.5,61.57,90,20.12,63,50,50,0,61.5,61.5
2018-12-07 01:18:50.6007,172.8,106.4,61.5,61.57,90,20.12,67,29.8,29.4,0,61.5,61.5
2018-12-07 01:18:50.8507,172.8,106.4,61.5,61.57,90,20.12,52,3.91,3.89,0,61.5,61.5
2018-12-07 01:18:51.1007,172.8,106.4,61.5,61.57,90,20.12,6,43210,29.8,3.9,61.5,61.5
2018-12-07 01:18:51.3507,172.8,106.4,61.5,61.57,90,20.12,7,43190,29.5,3.9,61.5,61.5
2018-12-07 01:18:51.6007,172.8,106.4,61.5,61.57,90,20.12,1,765.6,54.8,27.5,61.5,61.5
2018-12-07 01:18:51.8507,172.8,106.4,61.5,61.57,90,20.12,2,765.6,55.1,27.5,61.5,61.5
2018-12-07 01:18:52.1007,172.8,106.4,61.5,61.57,89.9,20.2,61,768.1,762.7,0,61.5,61.5
2018-12-07 01:18:52.3506,172.8,106.4,61.5,61.57,90,20.14,62,425,425,0,61.5,61.5
2018-12-07 01:18:52.6006,172.8,106.4,61.5,61.57,90,20.14,64,64.3,65,0,61.5,61.5
2018-12-07 01:18:52.8506,172.8,106.4,61.5,61.57,90,20.12,3,765.6,54.8,25.5,61.5,61.5
2018-12-07 01:18:53.1006,172.8,106.4,61.5,61.57,90,20.12,4,765.6,55.1,25.5,61.5,61.5
2018-12-07 01:18:53.3507,172.8,106.4,61.5,61.57,90,20.12,65,43210,43200,0,61.5,61.5
2018-12-07 01:18:53.6007,172.8,106.4,61.5,61.57,89.9,20.12,66,4490,4490,0,61.5,61.5
2018-12-07 01:18:53.8507,172.8,106.4,61.5,61.57,89.9,20.13,1,765.6,54.8,27.5,61.5,61.5
2018-12-07 01:18:54.1007,172.8,106.4,61.5,61.57,90,20.13,2,765.6,55.1,27.5,61.5,61.5
2018-12-07 01:18:54.3508,172.8,106.4,61.5,61.57,90,20.12,65,43210,43200,0,61.5,61.5
2018-12-07 01:18:54.6008,172.8,106.4,61.5,61.57,90,20.12,51,3.91,3.89,0,61.5,61.5
2018-12-07 01:18:54.8508,172.8,106.4,61.5,61.57,90,20.12,63,50,50,0,61.5,61.5
2018-12-07 01:18:55.1008,172.8,106.4,61.5,61.57,90,20.12,67,29.9,29.5,0,61.5,61.5
2018-12-07 01:18:55.3508,172.8,106.4,61.5,61.57,90,20.13,52,3.91,3.89,0,61.5,61.5
2018-12-07 01:18:55.6009,172.8,106.4,61.5,61.57,90,20.12,6,43210,29.9,3.9,61.5,61.5
2018-12-07 01:18:55.8509,172.8,106.4,61.5,61.57,90,20.12,7,43200,29.6,3.9,61.5,61.5
2018-12-07 01:18:56.1009,172.8,106.4,61.5,61.57,90,20.12,1,765.8,54.8,27.5,61.5,61.5
2018-12-07 01:18:56.3508,172.8,106.4,61.5,61.57,89.9,20.13,2,765.8,55.1,27.5,61.5,61.5
2018-12-07 01:18:56.6008,172.8,106.4,61.5,61.57,90,20.12,61,768.2,762.9,0,61.5,61.5
2018-12-07 01:18:56.8507,172.8,106.4,61.5,61.57,90,20.13,62,425,425,0,61.5,61.5
2018-12-07 01:18:57.1007,172.8,106.4,61.5,61.57,90,20.12,64,64.4,65,0,61.5,61.5
2018-12-07 01:18:57.3507,172.8,106.4,61.5,61.57,90,20.12,3,765.8,54.8,25.5,61.5,61.5
2018-12-07 01:18:57.6007,172.8,106.4,61.5,61.57,90,20.13,4,765.8,55.1,25.5,61.5,61.5
2018-12-07 01:18:57.8507,172.8,106.4,61.5,61.57,89.9,20.12,65,43210,43200,0,61.5,61.5
2018-12-07 01:18:58.1007,172.8,106.4,61.5,61.57,90,20.04,66,4480,4480,0,61.5,61.5
2018-12-07 01:18:58.3507,172.8,106.4,61.5,61.57,90,20.13,1,765.8,54.8,27.5,61.5,61.5
2018-12-07 01:18:58.6007,172.8,106.4,61.5,61.57,90,20.15,2,765.8,55.1,27.5,61.5,61.5
2018-12-07 01:18:58.8507,172.8,106.4,61.5,61.57,90,20.12,65,43210,43200,0,61.5,61.5
2018-12-07 01:18:59.1007,172.8,106.4,61.5,61.57,90,20.13,51,3.91,3.89,0,61.5,61.5
2018-12-07 01:18:59.3507,172.8,106.4,61.5,61.57,90,20.12,63,50,50,0,61.5,61.5
2018-12-07 01:18:59.6007,172.8,106.4,61.5,61.57,90,20.13,67,30,29.6,0,61.5,61.5
2018-12-07 01:18:59.8507,172.8,106.4,61.5,61.57,90,20.13,52,3.91,3.89,0,61.5,61.5
2018-12-07 01:19:00.1008,172.8,106.4,61.5,61.57,90,20.12,6,43210,30,3.9,61.5,61.5
2018-12-07 01:19:00.3508,172.8,106.4,61.5,61.57,89.9,20.12,7,43200,29.6,3.9,61.5,61.5
2018-12-07 01:19:00.6008,172.8,106.4,61.5,61.57,90,20.13,1,765.8,54.8,27.5,61.5,61.5
2018-12-07 01:19:00.8508,172.8,106.4,61.5,61.57,90,20.12,2,765.8,55.1,27.5,61.5,61.5
2018-12-07 01:19:01.1008,172.8,106.4,61.5,61.57,90,20.13,61,768.3,763,0,61.5,61.5
2018-12-07 01:19:01.3508,172.8,106.4,61.5,61.57,90,20.11,62,425,425,0,61.5,61.5
2018-12-07 01:19:01.6008,172.8,106.4,61.5,61.57,90,20.13,64,64.5,65.1,0,61.5,61.5
2018-12-07 01:19:01.8508,172.8,106.4,61.5,61.57,90,20.11,3,765.8,54.8,25.5,61.5,61.5
2018-12-07 01:19:02.1008,172.8,106.4,61.5,61.57,90,20.12,4,765.8,55.1,25.5,61.5,61.5
2018-12-07 01:19:02.3508,172.8,106.4,61.5,61.57,90,20.12,65,43220,43210,0,61.5,61.5
2018-12-07 01:19:02.6008,172.8,106.4,61.5,61.57,90,20.11,66,4480,4480,0,61.5,61.5
2018-12-07 01:19:02.8508,172.8,106.4,61.5,61.57,90,20.12,1,765.8,54.8,27.5,61.5,61.5
2018-12-07 01:19:03.1008,172.8,106.4,61.5,61.57,90,20.13,2,766,55.1,27.5,61.5,61.5
2018-12-07 01:19:03.3508,172.8,106.4,61.5,61.57,90,20.13,65,43220,43210,0,61.5,61.5
2018-12-07 01:19:03.6008,172.8,106.4,61.5,61.57,90,20.11,51,3.91,3.89,0,61.5,61.5
2018-12-07 01:19:03.8508,172.8,106.4,61.5,61.57,90,20.13,63,50,50,0,61.5,61.5
2018-12-07 01:19:04.1008,172.8,106.4,61.5,61.57,90,20.12,67,30.1,29.7,0,61.5,61.5
2018-12-07 01:19:04.3508,172.8,106.4,61.5,61.57,90.1,20.12,52,3.91,3.89,0,61.5,61.5
2018-12-07 01:19:04.6009,172.8,106.4,61.5,61.57,90,20.13,6,43210,30.1,3.9,61.5,61.5
2018-12-07 01:19:04.8509,172.8,106.4,61.5,61.57,90,20.15,7,43210,29.7,3.9,61.5,61.5
2018-12-07 01:19:05.1009,172.8,106.4,61.5,61.57,90,20.13,1,765.8,54.8,27.5,61.5,61.5
2018-12-07 01:19:05.3509,172.8,106.4,61.5,61.57,90,20.12,2,766,55.1,27.5,61.5,61.5
2018-12-07 01:19:05.6008,172.8,106.4,61.5,61.57,90.1,20.12,61,768.4,763.2,0,61.5,61.5
2018-12-07 01:19:05.8508,172.8,106.4,61.5,61.57,90.1,20.12,62,425,425,0,61.5,61.5
2018-12-07 01:19:06.1008,172.8,106.4,61.5,61.57,90,20.12,64,64.4,65,0,61.5,61.5
2018-12-07 01:19:06.3507,172.8,106.4,61.5,61.57,90,20.12,3,765.8,54.8,25.5,61.5,61.5
2018-12-07 01:19:06.6008,172.8,106.4,61.5,61.57,90,20.13,4,766,55.1,25.5,61.5,61.5
2018-12-07 01:19:06.8508,172.8,106.4,61.5,61.57,90,20.13,65,43210,43210,0,61.5,61.5
2018-12-07 01:19:07.1008,172.8,106.5,61.5,61.63,90,20.15,66,4480,4480,0,61.5,61.5
2018-12-07 01:19:07.3508,172.8,106.5,61.5,61.63,90,20.13,1,765.8,54.8,27.5,61.5,61.5
2018-12-07 01:19:07.6008,172.8,106.5,61.5,61.63,90,20.12,2,766,55.1,27.5,61.5,61.5
2018-12-07 01:19:07.8508,172.8,106.5,61.5,61.63,90,20.12,65,43220,43220,0,61.5,61.5
2018-12-07 01:19:08.1008,172.8,106.5,61.5,61.63,90,20.12,51,3.91,3.89,0,61.5,61.5
2018-12-07 01:19:08.3509,172.8,106.6,61.5,61.69,90,20.11,63,50,50,0,61.5,61.5
2018-12-07 01:19:08.6008,172.8,106.6,61.5,61.69,90,20.12,67,30.2,29.8,0,61.5,61.5
2018-12-07 01:19:08.8508,172.8,106.6,61.5,61.69,90,20.12,52,3.91,3.89,0,61.5,61.5
2018-12-07 01:19:09.1008,172.8,106.6,61.5,61.69,90,20.12,6,43230,30.2,3.9,61.5,61.5
2018-12-07 01:19:09.3508,172.8,106.6,61.5,61.69,90,20.12,7,43220,29.8,3.9,61.5,61.5
2018-12-07 01:19:09.6008,172.8,106.6,61.5,61.69,90,20.12,1,766.3,54.8,27.5,61.5,61.5
2018-12-07 01:19:09.8508,172.8,106.6,61.5,61.69,90.1,20.13,2,766.2,55.1,27.5,61.5,61.5
2018-12-07 01:19:10.1009,172.8,106.6,61.5,61.69,90.1,20.12,61,768.5,763.2,0,61.5,61.5
2018-12-07 01:19:10.3509,172.8,106.6,61.5,61.69,90,20.13,62,425,425,0,61.5,61.5
2018-12-07 01:19:10.6009,172.8,106.6,61.5,61.69,90,20.13,64,64.4,65.1,0,61.5,61.5
2018-12-07 01:19:10.8509,172.8,106.6,61.5,61.69,90,20.12,3,766.3,54.8,25.5,61.5,61.5
2018-12-07 01:19:11.1009,172.8,106.6,61.5,61.69,90,20.12,4,766.2,55.1,25.5,61.5,61.5
2018-12-07 01:19:11.3509,172.8,106.6,61.5,61.69,90,20.12,65,43220,43220,0,61.5,61.5
2018-12-07 01:19:11.6009,172.8,106.6,61.5,61.69,90,20.12,66,4480,4480,0,61.5,61.5
2018-12-07 01:19:11.8509,172.8,106.6,61.5,61.69,90,20.11,1,766.3,54.8,27.5,61.5,61.5
2018-12-07 01:19:12.1009,172.8,106.6,61.5,61.69,90,20.13,2,766.2,55.1,27.5,61.5,61.5
2018-12-07 01:19:12.3509,172.8,106.6,61.5,61.69,90,20.12,65,43220,43220,0,61.5,61.5
2018-12-07 01:19:12.6009,172.8,106.6,61.5,61.69,90,20.12,51,3.91,3.89,0,61.5,61.5
2018-12-07 01:19:12.8509,172.8,106.6,61.5,61.69,90.1,20.12,63,50,50,0,61.5,61.5
2018-12-07 01:19:13.1009,172.8,106.6,61.5,61.69,90,20.13,67,30.3,29.9,0,61.5,61.5
2018-12-07 01:19:13.3509,172.8,106.6,61.5,61.69,90,20.13,52,3.92,3.89,0,61.5,61.5
2018-12-07 01:19:13.6009,172.8,106.6,61.5,61.69,90,20.14,6,43220,30.3,3.9,61.5,61.5
2018-12-07 01:19:13.8509,172.8,106.6,61.5,61.69,90,20.16,7,43220,29.9,3.9,61.5,61.5
2018-12-07 01:19:14.1009,172.8,106.6,61.5,61.69,90,20.12,1,766.3,54.8,27.5,61.5,61.5
2018-12-07 01:19:14.3509,172.8,106.6,61.5,61.69,90.1,20.12,2,766.2,55.1,27.5,61.5,61.5
2018-12-07 01:19:14.6009,172.8,106.6,61.5,61.69,90,20.12,61,768.7,763.3,0,61.5,61.5
2018-12-07 01:19:14.8509,172.8,106.6,61.5,61.69,90,20.12,62,425,425,0,61.5,61.5
2018-12-07 01:19:15.1009,172.8,106.6,61.5,61.69,90,20.12,64,64.5,65.2,0,61.5,61.5
2018-12-07 01:19:15.3509,172.8,106.6,61.5,61.69,90,20.15,3,766.3,54.8,25.5,61.5,61.5
2018-12-07 01:19:15.6009,172.8,106.6,61.5,61.69,90,20.13,4,766.2,55.1,25.5,61.5,61.5
2018-12-07 01:19:15.8509,172.8,106.6,61.5,61.69,90,20.14,65,43220,43220,0,61.5,61.5
2018-12-07 01:19:16.1009,172.8,106.6,61.5,61.69,90,20.13,66,4480,4480,0,61.5,61.5
2018-12-07 01:19:16.3509,172.8,106.6,61.5,61.69,90,20.13,1,766.3,54.8,27.5,61.5,61.5
2018-12-07 01:19:16.6009,172.8,106.6,61.5,61.69,90,20.11,2,766.2,55.1,27.5,61.5,61.5
2018-12-07 01:19:16.8510,172.8,106.6,61.5,61.69,90,20.15,65,43220,43210,0,61.5,61.5
2018-12-07 01:19:17.1010,172.8,106.6,61.5,61.69,90.1,20.12,51,3.92,3.89,0,61.5,61.5
2018-12-07 01:19:17.3510,172.8,106.6,61.5,61.69,90,20.13,63,50,50,0,61.5,61.5
2018-12-07 01:19:17.6011,172.8,106.6,61.5,61.69,90,20.13,67,30.3,30,0,61.5,61.5
2018-12-07 01:19:17.8511,172.8,106.6,61.5,61.69,90,20.13,52,3.92,3.89,0,61.5,61.5
2018-12-07 01:19:18.1011,172.8,106.6,61.5,61.69,90,20.12,6,43220,30.3,3.9,61.5,61.5
2018-12-07 01:19:18.3510,172.8,106.6,61.75,61.69,90.1,20.13,7,43220,30,3.9,61.5,61.5
2018-12-07 01:19:18.6010,172.8,106.6,61.75,61.69,90,20.11,1,766.4,54.8,27.5,61.5,61.5
2018-12-07 01:19:18.8510,172.8,106.6,61.75,61.69,90,20.13,2,766.2,55.1,27.5,61.5,61.5
2018-12-07 01:19:19.1010,172.8,106.6,61.75,61.69,90,20.12,61,768.8,763.5,0,61.5,61.5
2018-12-07 01:19:19.3510,172.8,106.6,61.75,61.69,90,20.13,62,425,425,0,61.5,61.5
2018-12-07 01:19:19.6009,172.8,106.6,61.75,61.69,90,20.12,64,64.5,65.2,0,61.5,61.5
2018-12-07 01:19:19.8509,172.8,106.6,61.75,61.69,90,20.13,3,766.4,54.8,25.5,61.5,61.5
2018-12-07 01:19:20.1009,172.8,106.6,61.75,61.69,90,20.13,4,766.2,55.1,25.5,61.5,61.5
2018-12-07 01:19:20.3510,172.8,106.6,61.75,61.69,90,20.15,65,43120,43300,0,61.5,61.5
2018-12-07 01:19:20.6010,172.8,106.6,61.75,61.69,90,20.14,66,4480,4480,0,61.5,61.5
2018-12-07 01:19:20.8510,172.8,106.6,61.75,61.69,90,20.13,1,766.4,54.8,27.5,61.5,61.5
2018-12-07 01:19:21.1010,172.8,106.6,61.75,61.69,90,20.13,2,766.2,55.1,27.5,61.5,61.5
2018-12-07 01:19:21.3510,172.8,106.6,61.75,61.69,90,20.12,65,43130,43310,0,61.5,61.5
2018-12-07 01:19:21.6010,172.8,106.6,61.75,61.69,90,20.13,51,3.92,3.89,0,61.5,61.5
2018-12-07 01:19:21.8510,172.8,106.6,61.75,61.69,90,20.12,63,50,50,0,61.5,61.5
2018-12-07 01:19:22.1010,172.8,106.6,61.75,61.69,89.9,20.12,67,30.4,30,0,61.5,61.5
2018-12-07 01:19:22.3510,172.8,106.6,61.75,61.69,90,20.12,52,3.92,3.89,0,61.5,61.5
2018-12-07 01:19:22.6010,172.8,106.6,61.75,61.69,90,20.12,6,43230,30.4,3.9,61.5,61.5
2018-12-07 01:19:22.8510,172.8,106.6,61.75,61.69,90,20.12,7,43200,30.1,3.9,61.5,61.5
2018-12-07 01:19:23.1010,172.8,106.6,61.75,61.69,90,20.13,1,766.4,54.8,27.5,61.5,61.5
2018-12-07 01:19:23.3510,172.8,106.7,61.75,61.75,90,20.12,2,766.2,55.1,27.5,61.5,61.5
2018-12-07 01:19:23.6010,172.8,106.7,61.75,61.75,90,20.13,61,769,763.7,0,61.5,61.5
2018-12-07 01:19:23.8510,172.8,106.7,61.75,61.75,90,20.12,62,425,425,0,61.5,61.5
2018-12-07 01:19:24.1010,172.8,106.7,61.75,61.75,90,20.14,64,64.3,65.2,0,61.5,62
2018-12-07 01:19:24.3510,172.8,106.7,61.75,61.75,90,20.12,3,766.6,54.8,25.5,61.5,62
2018-12-07 01:19:24.6011,172.8,106.7,61.75,61.75,90,20.12,4,766.6,55.1,25.5,61.5,62
2018-12-07 01:19:24.8511,172.8,106.7,61.75,61.75,90,20.13,65,43350,43080,0,61.5,62
2018-12-07 01:19:25.1011,172.8,106.7,61.75,61.75,90,20.11,66,4470,4470,0,61.5,62
2018-12-07 01:19:25.3511,172.8,106.7,62,61.75,90,20.12,1,766.6,54.8,27.5,61.5,62
2018-12-07 01:19:25.6011,172.8,106.7,62,61.75,90,20.12,2,766.6,55.1,27.5,61.5,62
2018-12-07 01:19:25.8511,172.8,106.7,62,61.75,89.9,20.13,65,43350,43080,0,61.5,62
2018-12-07 01:19:26.1010,172.8,106.9,62,61.86,90,20.12,51,3.92,3.9,0,61.5,62
2018-12-07 01:19:26.3510,172.8,107,62,61.92,90,20.12,63,50,50,0,61.5,62
2018-12-07 01:19:26.6010,172.8,107,62,61.92,90,20.13,67,30.5,30.1,0,61.5,62
2018-12-07 01:19:26.8510,172.8,107,62,61.92,90,20.13,52,3.92,3.89,0,61.5,62
2018-12-07 01:19:27.1010,172.8,107,62,61.92,90,20.12,6,43220,30.5,3.9,61.5,62
2018-12-07 01:19:27.3510,172.8,107,62,61.92,90,20.12,7,43200,30.1,3.9,61.5,62
2018-12-07 01:19:27.6010,172.8,107,62,61.92,90,20.13,1,766.6,54.8,27.5,61.5,62
2018-12-07 01:19:27.8510,172.8,107,62,61.92,89.9,20.12,2,766.6,55.1,27.5,61.5,62
2018-12-07 01:19:28.1010,172.8,107,62,61.92,90,20.12,61,769.1,763.7,0,61.5,62
2018-12-07 01:19:28.3510,172.8,107,62,61.92,90,20.12,62,425,425,0,61.5,62
2018-12-07 01:19:28.6010,172.8,107,62,61.92,90,20.14,64,64.5,65,0,61.5,62
2018-12-07 01:19:28.8510,172.8,107,62,61.92,89.9,20.12,3,766.6,54.8,25.5,61.5,62
2018-12-07 01:19:29.1011,172.8,107,62,61.92,89.9,20.13,4,766.6,55.1,25.5,61.5,62
2018-12-07 01:19:29.3511,172.8,107,62,61.92,90,20.09,65,43230,43190,0,61.5,62
2018-12-07 01:19:29.6011,172.8,107,62,61.92,90,20.12,66,4470,4470,0,61.5,62
2018-12-07 01:19:29.8511,172.8,107,62,61.92,90,20.12,1,766.6,54.8,27.5,61.5,62
2018-12-07 01:19:30.1011,172.8,107,62,61.92,90,20.12,2,766.6,55.1,27.5,61.5,62
2018-12-07 01:19:30.3511,172.8,107,62,61.92,90,20.11,65,43210,43200,0,61.5,62
2018-12-07 01:19:30.6011,172.8,107,62,61.92,89.9,20.12,51,3.92,3.9,0,61.5,62
2018-12-07 01:19:30.8511,172.8,107,62,61.92,90,20.14,63,50,50,0,61.5,62
2018-12-07 01:19:31.1011,172.8,107,62,61.92,90,20.12,67,30.6,30.2,0,61.5,62
2018-12-07 01:19:31.3511,172.8,107,62,61.92,90,20.12,52,3.92,3.9,0,62,62
2018-12-07 01:19:31.6011,172.8,107,62,61.92,90,20.12,6,43220,30.6,3.9,62,62
2018-12-07 01:19:31.8511,172.8,107,62,61.92,90,20.12,7,43200,30.2,3.9,62,62
2018-12-07 01:19:32.1011,172.8,107,62,61.92,89.9,20.1,1,766.9,54.8,27.5,62,62
2018-12-07 01:19:32.3511,172.8,107,62,61.92,90,20.13,2,766.6,55.1,27.5,62,62
2018-12-07 01:19:32.6011,172.8,107,62,61.92,90,20.13,61,769.2,763.8,0,62,62
2018-12-07 01:19:32.8511,172.8,107,62,61.92,90,20.12,62,425,425,0,62,62
2018-12-07 01:19:33.1011,172.8,107,62,61.92,89.9,20.12,64,64.5,65.2,0,62,62
2018-12-07 01:19:33.3511,172.8,107,62,61.92,90,20.12,3,766.9,54.8,25.5,62,62
2018-12-07 01:19:33.6011,172.8,107,62,61.92,90,20.11,4,766.6,55.1,25.5,62,62
2018-12-07 01:19:33.8511,172.8,107,62,61.92,90,20.13,65,43220,43210,0,62,62
2018-12-07 01:19:34.1011,172.8,107,62,61.92,90.1,20.11,66,4460,4460,0,62,62
2018-12-07 01:19:34.3511,172.8,107,62,61.92,90,20.08,1,766.9,54.8,27.5,62,62
2018-12-07 01:19:34.6011,172.8,107,62,61.92,90,20.11,2,766.6,55.1,27.5,62,62
2018-12-07 01:19:34.8511,172.8,107,62,61.92,90,20.11,65,43210,43200,0,62,62
2018-12-07 01:19:35.1011,172.8,107,62,61.92,90,20.12,51,3.92,3.9,0,62,62
2018-12-07 01:19:35.3510,172.8,107,62,61.92,90,20.13,63,50,50,0,62,62
2018-12-07 01:19:35.6011,172.8,107,62,61.92,90,20.13,67,30.6,30.3,0,62,62
2018-12-07 01:19:35.8511,172.8,107,62,61.92,90,20.12,52,3.92,3.9,0,62,62
2018-12-07 01:19:36.1011,172.8,107,62,61.92,90,20.12,6,43220,30.7,3.9,62,62
2018-12-07 01:19:36.3512,172.8,107,62,61.92,90,20.12,7,43200,30.3,3.9,62,62
2018-12-07 01:19:36.6012,172.8,107,62,61.92,90,20.12,1,766.9,54.8,27.5,62,62
2018-12-07 01:19:36.8512,172.8,107,62,61.92,90,20.13,2,766.6,55.1,27.5,62,62
2018-12-07 01:19:37.1012,172.8,107,62,61.92,90,20.11,61,769.2,764,0,62,62
2018-12-07 01:19:37.3512,172.8,107,62,61.92,90,20.13,62,425,425,0,62,62
2018-12-07 01:19:37.6012,172.8,107,62,61.92,90,20.13,64,64.6,65.2,0,62,62
2018-12-07 01:19:37.8512,172.8,107,62,61.92,90,20.14,3,766.9,54.8,25.5,62,62
2018-12-07 01:19:38.1012,172.8,107,62,61.92,90,20.13,4,766.6,55.1,25.5,62,62
2018-12-07 01:19:38.3512,172.8,107,62,61.92,90.1,20.12,65,43220,43210,0,62,62
2018-12-07 01:19:38.6012,172.8,107,62,61.92,90,20.13,66,4460,4460,0,62,62
2018-12-07 01:19:38.8512,172.8,107,62,61.92,90,20.12,1,766.8,54.8,27.5,62,62
2018-12-07 01:19:39.1012,172.8,107,62,61.92,90,20.12,2,766.9,55.1,27.5,62,62
2018-12-07 01:19:39.3512,172.8,107,62,61.92,90,20.13,65,43220,43210,0,62,62
2018-12-07 01:19:39.6012,172.8,107,62,61.92,90,20.11,51,3.92,3.9,0,62,62
2018-12-07 01:19:39.8512,172.8,107,62,61.92,90.1,20.13,63,50,50,0,62,62
2018-12-07 01:19:40.1012,172.8,107,62,61.92,90,20.11,67,30.7,30.3,0,62,62
2018-12-07 01:19:40.3512,172.8,107,62,61.92,90,20.12,52,3.92,3.9,0,62,62
2018-12-07 01:19:40.6013,172.8,107,62,61.92,90,20.15,6,43210,30.7,3.9,62,62
2018-12-07 01:19:40.8512,172.8,107,62,61.92,90,19.99,7,43210,30.3,3.9,62,62
2018-12-07 01:19:41.1012,172.8,107,62,61.92,90,20.11,1,766.8,54.8,27.5,62,62
2018-12-07 01:19:41.3512,172.8,107.1,62,61.98,90,20.13,2,766.9,55.1,27.5,62,62
2018-12-07 01:19:41.6012,172.8,107.1,62,61.98,90,20.12,61,769.5,764.1,0,62,62
2018-12-07 01:19:41.8512,172.8,107.1,62,61.98,90,20.12,62,425,425,0,62,62
2018-12-07 01:19:42.1012,172.8,107.1,62,61.98,90,20.12,64,64.4,65.1,0,62,62
2018-12-07 01:19:42.3513,172.8,107.1,62,61.98,90,20.12,3,766.8,54.8,25.5,62,62
2018-12-07 01:19:42.6013,172.8,107.1,62,61.98,90,20.13,4,766.9,55.1,25.5,62,62
2018-12-07 01:19:42.8513,172.8,107.1,62,61.98,90,20.12,65,43220,43210,0,62,62
2018-12-07 01:19:43.1013,172.8,107.1,62,61.98,90,20.12,66,4460,4460,0,62,62
2018-12-07 01:19:43.3513,172.8,107.1,62,61.98,90,20.13,1,766.8,54.8,27.5,62,62
2018-12-07 01:19:43.6012,172.8,107.1,62,61.98,90,20.13,2,766.9,55.1,27.5,62,62
2018-12-07 01:19:43.8512,172.8,107.1,62,61.98,90,20.12,65,43210,43210,0,62,62
2018-12-07 01:19:44.1012,172.8,107.2,62,62.04,90,20.12,51,3.92,3.9,0,62,62
2018-12-07 01:19:44.3512,172.8,107.2,62,62.04,90,20.11,63,50,50,0,62,62
2018-12-07 01:19:44.6012,172.8,107.2,62,62.04,90,20.16,67,30.8,30.4,0,62,62
2018-12-07 01:19:44.8512,172.8,107.2,62,62.04,90,20.13,52,3.92,3.9,0,62,62
2018-12-07 01:19:45.1013,172.8,107.3,62,62.09,90,20.13,6,43220,30.8,3.9,62,62
2018-12-07 01:19:45.3513,172.8,107.4,62,62.15,90,20.16,7,43220,30.4,3.9,62,62
2018-12-07 01:19:45.6013,172.8,107.4,62,62.15,90,20.13,1,766.8,54.8,27.5,62,62
2018-12-07 01:19:45.8513,172.8,107.4,62,62.15,90,20.12,2,766.9,55.1,27.5,62,62
2018-12-07 01:19:46.1013,172.8,107.4,62,62.15,90,20.11,61,769.6,764.2,0,62,62
2018-12-07 01:19:46.3513,172.8,107.4,62,62.15,90,20.13,62,425,425,0,62,62
2018-12-07 01:19:46.6012,172.8,107.4,62,62.15,90,20.13,64,64.5,65.2,0,62,62
2018-12-07 01:19:46.8512,172.8,107.4,62,62.15,90,20.12,3,767.1,54.8,25.5,62,62
2018-12-07 01:19:47.1012,172.8,107.4,62,62.15,90,20.12,4,767.1,55.1,25.5,62,62
2018-12-07 01:19:47.3512,172.8,107.4,62,62.15,90,20.13,65,43220,43220,0,62,62
2018-12-07 01:19:47.6012,172.8,107.4,62,62.15,90,20.12,66,4450,4450,0,62,62
2018-12-07 01:19:47.8512,172.8,107.4,62,62.15,90,20.12,1,767.1,54.8,27.5,62,62
2018-12-07 01:19:48.1012,172.8,107.4,62,62.15,90,20.08,2,767.1,55.1,27.5,62,62
2018-12-07 01:19:48.3513,172.8,107.4,62,62.15,90,20.14,65,43220,43220,0,62,62
2018-12-07 01:19:48.6013,172.8,107.4,62,62.15,90,20.13,51,3.92,3.9,0,62,62
2018-12-07 01:19:48.8513,172.8,107.4,62,62.15,90,20.13,63,50,50,0,62,62
2018-12-07 01:19:49.1013,172.8,107.4,62,62.15,90,20.12,67,30.8,30.5,0,62,62
2018-12-07 01:19:49.3513,172.8,107.4,62,62.15,90,20.12,52,3.92,3.9,0,62,62
2018-12-07 01:19:49.6013,172.8,107.4,62,62.15,90,20.13,6,43220,30.9,3.9,62,62
2018-12-07 01:19:49.8513,172.8,107.4,62,62.15,90,20.13,7,43220,30.5,3.9,62,62
2018-12-07 01:19:50.1013,172.8,107.4,62,62.15,90,20.12,1,767.1,54.8,27.5,62,62
2018-12-07 01:19:50.3513,172.8,107.4,62,62.15,90,20.12,2,767.1,55.1,27.5,62,62
2018-12-07 01:19:50.6013,172.8,107.4,62,62.15,90,20.13,61,769.6,764.3,0,62,62
2018-12-07 01:19:50.8513,172.8,107.4,62,62.15,90,20.12,62,425,425,0,62,62
2018-12-07 01:19:51.1013,172.8,107.4,62,62.15,90.1,20.12,64,64.6,65.2,0,62,62
2018-12-07 01:19:51.3513,172.8,107.4,62,62.15,90,20.13,3,767.1,54.8,25.5,62,62
2018-12-07 01:19:51.6013,172.8,107.4,62,62.15,90,20.13,4,767.1,55.1,25.5,62,62
2018-12-07 01:19:51.8512,172.8,107.4,62,62.15,90,20.12,65,43220,43220,0,62,62
2018-12-07 01:19:52.1013,172.8,107.4,62,62.15,90,20.11,66,4470,4470,0,62,62
2018-12-07 01:19:52.3513,172.8,107.4,62,62.15,90,20.12,1,767.1,54.8,27.5,62,62
2018-12-07 01:19:52.6013,172.8,107.4,62,62.15,90.1,20.12,2,767.1,55.1,27.5,62,62
2018-12-07 01:19:52.8514,172.8,107.4,62,62.15,90,20.12,65,43220,43220,0,62,62
2018-12-07 01:19:53.1013,172.8,107.4,62,62.15,90,20.12,51,3.92,3.9,0,62,62
2018-12-07 01:19:53.3513,172.8,107.4,62,62.15,90,20.12,63,50,50,0,62,62
2018-12-07 01:19:53.6013,172.8,107.4,62,62.15,90,20.13,67,30.9,30.5,0,62,62
2018-12-07 01:19:53.8513,172.8,107.4,62,62.15,90,20.14,52,3.92,3.9,0,62,62
2018-12-07 01:19:54.1013,172.8,107.4,62,62.15,90,20.13,6,43220,30.9,3.9,62,62
2018-12-07 01:19:54.3513,172.8,107.4,62,62.15,90,20.12,7,43220,30.5,3.9,62,62
2018-12-07 01:19:54.6013,172.8,107.4,62,62.15,90,20.12,1,767.3,54.8,27.5,62,62
2018-12-07 01:19:54.8513,172.8,107.4,62,62.15,90,20.25,2,767.3,55.1,27.5,62,62
2018-12-07 01:19:55.1013,172.8,107.4,62,62.15,90,20.13,61,769.8,764.4,0,62,62
2018-12-07 01:19:55.3513,172.8,107.4,62,62.15,90,20.14,62,425,425,0,62,62
2018-12-07 01:19:55.6013,172.8,107.4,62,62.15,90.1,20.13,64,64.5,65.2,0,62,62
2018-12-07 01:19:55.8513,172.8,107.4,62,62.15,90,20.13,3,767.3,54.8,25.5,62,62
2018-12-07 01:19:56.1013,172.8,107.4,62,62.15,90,20.12,4,767.3,55.1,25.5,62,62
2018-12-07 01:19:56.3514,172.8,107.4,62,62.15,90,20.12,65,43220,43220,0,62,62
2018-12-07 01:19:56.6014,172.8,107.4,62,62.15,90,20.12,66,4460,4470,0,62,62
2018-12-07 01:19:56.8514,172.8,107.4,62,62.15,90,20.12,1,767.3,54.8,27.5,62,62
2018-12-07 01:19:57.1014,172.8,107.4,62,62.15,90,20.12,2,767.3,55.1,27.5,62,62
2018-12-07 01:19:57.3514,172.8,107.4,62,62.15,90,20.12,65,43220,43220,0,62,62
2018-12-07 01:19:57.6014,172.8,107.4,62,62.15,90,20.13,51,3.92,3.9,0,62,62
2018-12-07 01:19:57.8514,172.8,107.4,62,62.15,90,20.13,63,50,50,0,62,62
2018-12-07 01:19:58.1014,172.8,107.4,62,62.15,90.1,20.12,67,31,30.6,0,62,62
2018-12-07 01:19:58.3514,172.8,107.4,62.25,62.15,90.1,20.12,52,3.92,3.9,0,62,62
2018-12-07 01:19:58.6014,172.8,107.4,62.25,62.15,90,20.12,6,43220,31,3.9,62,62
2018-12-07 01:19:58.8514,172.8,107.4,62.25,62.15,90,20.12,7,43220,30.6,3.9,62,62
2018-12-07 01:19:59.1014,172.8,107.4,62.25,62.15,90,20.12,1,767.3,54.8,27.5,62,62
2018-12-07 01:19:59.3514,172.8,107.4,62.25,62.15,90,20.13,2,767.3,55.1,27.5,62,62
2018-12-07 01:19:59.6014,172.8,107.4,62.25,62.15,90,20.12,61,769.8,764.5,0,62,62
2018-12-07 01:19:59.8514,172.8,107.4,62.25,62.15,90,20.13,62,425,425,0,62,62
2018-12-07 01:20:00.1014,172.8,107.4,62.25,62.15,90,20.12,64,64.4,65.1,0,62,62
2018-12-07 01:20:00.3514,172.8,107.5,62.25,62.21,90,20.1,3,767.6,54.8,25.5,62,62
2018-12-07 01:20:00.6014,172.8,107.5,62.25,62.21,90,20.12,4,767.6,55.1,25.5,62,62.5
2018-12-07 01:20:00.8514,172.8,107.5,62.25,62.21,90,20.12,65,43230,43210,0,62,62.5
2018-12-07 01:20:01.1014,172.8,107.5,62.25,62.21,90,20.12,66,4460,4470,0,62,62.5
2018-12-07 01:20:01.3514,172.8,107.5,62.25,62.21,90,20.13,1,767.6,54.8,27.5,62,62.5
2018-12-07 01:20:01.6014,172.8,107.5,62.25,62.21,90,20.14,2,767.6,55.1,27.5,62,62.5
2018-12-07 01:20:01.8514,172.8,107.5,62.25,62.21,90,20.12,65,43230,43210,0,62,62.5
2018-12-07 01:20:02.1014,172.8,107.5,62.25,62.21,90,20.11,51,3.92,3.9,0,62,62.5
2018-12-07 01:20:02.3514,172.8,107.5,62.25,62.21,90,20.14,63,50,50,0,62,62.5
2018-12-07 01:20:02.6014,172.8,107.5,62.25,62.21,90,20.11,67,31,30.6,0,62,62.5
2018-12-07 01:20:02.8514,172.8,107.5,62.25,62.21,90,20.19,52,3.92,3.9,0,62,62.5
2018-12-07 01:20:03.1014,172.8,107.5,62.25,62.21,90,20.11,6,43220,31,3.9,62,62.5
2018-12-07 01:20:03.3514,172.8,107.8,62.25,62.38,90,20.12,7,43200,30.6,3.9,62,62.5
2018-12-07 01:20:03.6014,172.8,107.8,62.25,62.38,90,20.12,1,767.6,54.8,27.5,62,62.5
2018-12-07 01:20:03.8514,172.8,107.8,62.25,62.38,90.1,20.13,2,767.6,55.1,27.5,62,62.5
2018-12-07 01:20:04.1014,172.8,107.8,62.25,62.38,90,20.13,61,769.9,764.6,0,62,62.5
2018-12-07 01:20:04.3514,172.8,108,62.25,62.5,90,20.12,62,425,425,0,62,62.5
2018-12-07 01:20:04.6014,172.8,108,62.25,62.5,90,20.12,64,64.5,65.1,0,62,62.5
2018-12-07 01:20:04.8514,172.8,108,62.25,62.5,90,20.13,3,767.6,54.8,25.5,62,62.5
2018-12-07 01:20:05.1014,172.8,108,62.5,62.5,90,20.13,4,767.6,55.1,25.5,62,62.5
2018-12-07 01:20:05.3514,172.8,108,62.5,62.5,90,20.12,65,43230,43200,0,62,62.5
2018-12-07 01:20:05.6014,172.8,108,62.5,62.5,90,20.13,66,4470,4470,0,62,62.5
2018-12-07 01:20:05.8514,172.8,108,62.5,62.5,90,20.09,1,767.6,54.8,27.5,62,62.5
2018-12-07 01:20:06.1014,172.8,108,62.5,62.5,90,20.12,2,767.6,55.1,27.5,62,62.5
2018-12-07 01:20:06.3514,172.8,108,62.5,62.5,90,20.25,65,43220,43190,0,62,62.5
2018-12-07 01:20:06.6014,172.8,108,62.5,62.5,90,20.11,51,3.92,3.9,0,62,62.5
2018-12-07 01:20:06.8515,172.8,108,62.5,62.5,90,20.13,63,50,50,0,62,62.5
2018-12-07 01:20:07.1015,172.8,108,62.5,62.5,90,20.11,67,31.1,30.7,0,62,62.5
2018-12-07 01:20:07.3515,172.8,108,62.5,62.5,90,20.11,52,3.92,3.9,0,62,62.5
2018-12-07 01:20:07.6015,172.8,108,62.5,62.5,90,20.13,6,43230,31.1,3.9,62.5,62.5
2018-12-07 01:20:07.8515,172.8,108,62.5,62.5,90,20.12,7,43200,30.7,3.9,62.5,62.5
2018-12-07 01:20:08.1015,172.8,108,62.5,62.5,90,20.12,1,767.6,54.8,27.5,62.5,62.5
2018-12-07 01:20:08.3515,172.8,108,62.5,62.5,90,20.14,2,767.8,55.1,27.5,62.5,62.5
2018-12-07 01:20:08.6015,172.8,108,62.5,62.5,90,20.12,61,770.1,764.8,0,62.5,62.5
2018-12-07 01:20:08.8515,172.8,108,62.5,62.5,90,20.12,62,425,425,0,62.5,62.5
2018-12-07 01:20:09.1015,172.8,108,62.5,62.5,90,20.12,64,64.5,65.2,0,62.5,62.5
2018-12-07 01:20:09.3515,172.8,108,62.5,62.5,90,20.15,3,767.6,54.8,25.5,62.5,62.5
2018-12-07 01:20:09.6015,172.8,108,62.5,62.5,90,20.12,4,767.8,55.1,25.5,62.5,62.5
2018-12-07 01:20:09.8515,172.8,108,62.5,62.5,90,20.12,65,43220,43200,0,62.5,62.5
2018-12-07 01:20:10.1015,172.8,108,62.5,62.5,89.9,20.13,66,4470,4470,0,62.5,62.5
2018-12-07 01:20:10.3515,172.8,108,62.5,62.5,90,20.12,1,767.6,54.8,27.5,62.5,62.5
2018-12-07 01:20:10.6015,172.8,108,62.5,62.5,90,20.13,2,767.8,55.1,27.5,62.5,62.5
2018-12-07 01:20:10.8515,172.8,108,62.5,62.5,90,20.12,65,43220,43200,0,62.5,62.5
2018-12-07 01:20:11.1015,172.8,108,62.5,62.5,90,20.13,51,3.92,3.9,0,62.5,62.5
2018-12-07 01:20:11.3515,172.8,108,62.5,62.5,90,20.12,63,50,50,0,62.5,62.5
2018-12-07 01:20:11.6015,172.8,108,62.5,62.5,90,20.12,67,31.1,30.7,0,62.5,62.5
2018-12-07 01:20:11.8515,172.8,108,62.5,62.5,90,20.12,52,3.92,3.9,0,62.5,62.5
2018-12-07 01:20:12.1015,172.8,108,62.5,62.5,90,20.12,6,43220,31.1,3.9,62.5,62.5
2018-12-07 01:20:12.3515,172.8,108,62.5,62.5,90,20.13,7,43210,30.7,3.9,62.5,62.5
2018-12-07 01:20:12.6015,172.8,108,62.5,62.5,90,20.13,1,767.6,54.8,27.5,62.5,62.5
2018-12-07 01:20:12.8515,172.8,108,62.5,62.5,90,20.13,2,767.8,55.1,27.5,62.5,62.5
2018-12-07 01:20:13.1015,172.8,108,62.5,62.5,90,20.13,61,770.2,764.8,0,62.5,62.5
2018-12-07 01:20:13.3515,172.8,108,62.5,62.5,90,20.12,62,425,425,0,62.5,62.5
2018-12-07 01:20:13.6015,172.8,108,62.5,62.5,90,20.1,64,64.5,65.1,0,62.5,62.5
2018-12-07 01:20:13.8515,172.8,108,62.5,62.5,90,20.12,3,767.6,54.8,25.5,62.5,62.5
2018-12-07 01:20:14.1016,172.8,108,62.5,62.5,90,20.11,4,767.8,55.1,25.5,62.5,62.5
2018-12-07 01:20:14.3516,172.8,108,62.5,62.5,90,20.11,65,43220,43200,0,62.5,62.5
2018-12-07 01:20:14.6016,172.8,108,62.5,62.5,90,20.12,66,4480,4480,0,62.5,62.5
2018-12-07 01:20:14.8516,172.8,108,62.5,62.5,89.9,20.12,1,768,54.8,27.5,62.5,62.5
2018-12-07 01:20:15.1016,172.8,108,62.5,62.5,90,20.12,2,768,55.1,27.5,62.5,62.5
2018-12-07 01:20:15.3515,172.8,108,62.5,62.5,90,20.12,65,43220,43210,0,62.5,62.5
2018-12-07 01:20:15.6015,172.8,108,62.5,62.5,90,20.15,51,3.92,3.9,0,62.5,62.5
2018-12-07 01:20:15.8515,172.8,108,62.5,62.5,90,20.11,63,50,50,0,62.5,62.5
2018-12-07 01:20:16.1015,172.8,108,62.5,62.5,89.9,20.12,67,31.2,30.8,0,62.5,62.5
2018-12-07 01:20:16.3515,172.8,108,62.5,62.5,90,20.13,52,3.93,3.9,0,62.5,62.5
2018-12-07 01:20:16.6016,172.8,108,62.5,62.5,90,20.13,6,43210,31.2,3.9,62.5,62.5
2018-12-07 01:20:16.8515,172.8,108,62.5,62.5,90,20.12,7,43200,30.8,3.9,62.5,62.5
2018-12-07 01:20:17.1015,172.8,108,62.5,62.5,90,20.14,1,768,54.8,27.5,62.5,62.5
2018-12-07 01:20:17.3515,172.8,108,62.5,62.5,90,20.12,2,768,55.1,27.5,62.5,62.5
2018-12-07 01:20:17.6015,172.8,108,62.5,62.5,90,20.12,61,770.3,765,0,62.5,62.5
2018-12-07 01:20:17.8515,172.8,108,62.5,62.5,90,20.12,62,425,425,0,62.5,62.5
2018-12-07 01:20:18.1016,172.8,108,62.5,62.5,90,20.13,64,64.3,65,0,62.5,62.5
2018-12-07 01:20:18.3516,172.8,108,62.5,62.5,90,20.12,3,768,54.8,25.5,62.5,62.5
2018-12-07 01:20:18.6016,172.8,108,62.5,62.5,89.9,20.13,4,768,55.1,25.5,62.5,62.5
2018-12-07 01:20:18.8516,172.8,108,62.5,62.5,89.9,20.13,65,43210,43200,0,62.5,62.5
2018-12-07 01:20:19.1016,172.8,108,62.5,62.5,90,20.13,66,4480,4480,0,62.5,62.5
2018-12-07 01:20:19.3516,172.8,108,62.5,62.5,90,20.12,1,768,54.8,27.5,62.5,62.5
2018-12-07 01:20:19.6016,172.8,108,62.5,62.5,90.1,20.12,2,768,55.1,27.5,62.5,62.5
2018-12-07 01:20:19.8516,172.8,108,62.5,62.5,90,20.13,65,43220,43210,0,62.5,62.5
2018-12-07 01:20:20.1016,172.8,108,62.5,62.5,90,20.13,51,3.92,3.9,0,62.5,62.5
2018-12-07 01:20:20.3516,172.8,108,62.5,62.5,90,20.12,63,50,50,0,62.5,62.5
2018-12-07 01:20:20.6016,172.8,108,62.5,62.5,90,20.12,67,31.2,30.8,0,62.5,62.5
2018-12-07 01:20:20.8516,172.8,108,62.5,62.5,90,20.11,52,3.93,3.9,0,62.5,62.5
2018-12-07 01:20:21.1016,172.8,108,62.5,62.5,90,20.12,6,43220,31.2,3.9,62.5,62.5
2018-12-07 01:20:21.3516,172.8,108,62.5,62.5,90,20.12,7,43220,30.8,3.9,62.5,62.5
2018-12-07 01:20:21.6016,172.8,108,62.5,62.5,90,20.14,1,768,54.8,27.5,62.5,62.5
2018-12-07 01:20:21.8516,172.8,108,62.5,62.5,90,20.08,2,768,55.1,27.5,62.5,62.5
2018-12-07 01:20:22.1016,172.8,108.2,62.5,62.62,90,20.13,61,770.5,765.1,0,62.5,62.5
2018-12-07 01:20:22.3516,172.8,108.4,62.5,62.73,90,20.13,62,425,425,0,62.5,62.5
2018-12-07 01:20:22.6016,172.8,108.4,62.5,62.73,90,20.16,64,64.4,65,0,62.5,62.5
2018-12-07 01:20:22.8516,172.8,108.4,62.5,62.73,90,20.13,3,768.3,54.8,25.5,62.5,62.5
2018-12-07 01:20:23.1016,172.8,108.4,62.5,62.73,90,20.13,4,768.2,55,25.5,62.5,62.5
2018-12-07 01:20:23.3516,172.8,108.4,62.5,62.73,90,20.12,65,43230,43220,0,62.5,62.5
2018-12-07 01:20:23.6016,172.8,108.4,62.5,62.73,90,20.12,66,4470,4470,0,62.5,62.5
2018-12-07 01:20:23.8516,172.8,108.4,62.5,62.73,90,20.13,1,768.3,54.8,27.5,62.5,62.5
2018-12-07 01:20:24.1016,172.8,108.4,62.5,62.73,90,20.12,2,768.2,55,27.5,62.5,62.5
2018-12-07 01:20:24.3516,172.8,108.4,62.5,62.73,90,20.12,65,43220,43220,0,62.5,62.5
2018-12-07 01:20:24.6016,172.8,108.4,62.5,62.73,90,20.12,51,3.92,3.9,0,62.5,62.5
2018-12-07 01:20:24.8516,172.8,108.4,62.5,62.73,90,20.12,63,50,50,0,62.5,62.5
2018-12-07 01:20:25.1016,172.8,108.4,62.5,62.73,90,20.12,67,31.3,30.9,0,62.5,62.5
2018-12-07 01:20:25.3517,172.8,108.4,62.5,62.73,90,19.96,52,3.93,3.9,0,62.5,62.5
2018-12-07 01:20:25.6017,172.8,108.4,62.5,62.73,90,20.12,6,43220,31.3,3.9,62.5,62.5
2018-12-07 01:20:25.8517,172.8,108.4,62.5,62.73,90,20.13,7,43210,30.9,3.9,62.5,62.5
2018-12-07 01:20:26.1017,172.8,108.4,62.5,62.73,90,20.11,1,768.3,54.8,27.5,62.5,62.5
2018-12-07 01:20:26.3516,172.8,108.4,62.5,62.73,90,20.12,2,768.2,55,27.5,62.5,62.5
2018-12-07 01:20:26.6016,172.8,108.4,62.5,62.73,90,20.12,61,770.4,765.3,0,62.5,62.5
2018-12-07 01:20:26.8516,172.8,108.4,62.5,62.73,90.1,20.13,62,425,425,0,62.5,62.5
2018-12-07 01:20:27.1016,172.8,108.4,62.5,62.73,90,20.13,64,64.4,65,0,62.5,62.5
2018-12-07 01:20:27.3516,172.8,108.4,62.5,62.73,90,20.13,3,768.3,54.8,25.5,62.5,62.5
2018-12-07 01:20:27.6016,172.8,108.4,62.5,62.73,90,20.12,4,768.2,55,25.5,62.5,62.5
2018-12-07 01:20:27.8516,172.8,108.4,62.5,62.73,90,20.12,65,43220,43220,0,62.5,62.5
2018-12-07 01:20:28.1016,172.8,108.4,62.5,62.73,90,20.13,66,4470,4470,0,62.5,62.5
2018-12-07 01:20:28.3516,172.8,108.4,62.5,62.73,90,20.12,1,768.3,54.8,27.5,62.5,62.5
2018-12-07 01:20:28.6016,172.8,108.4,62.5,62.73,90,20.13,2,768.2,55,27.5,62.5,62.5
2018-12-07 01:20:28.8516,172.8,108.4,62.5,62.73,90,20.12,65,43220,43220,0,62.5,62.5
2018-12-07 01:20:29.1016,172.8,108.4,62.5,62.73,90,20.1,51,3.92,3.9,0,62.5,62.5
2018-12-07 01:20:29.3517,172.8,108.4,62.5,62.73,90,20.15,63,50,50,0,62.5,62.5
2018-12-07 01:20:29.6017,172.8,108.4,62.5,62.73,90,20.13,67,31.3,30.9,0,62.5,62.5
2018-12-07 01:20:29.8517,172.8,108.4,62.5,62.73,90,20.12,52,3.93,3.9,0,62.5,62.5
2018-12-07 01:20:30.1017,172.8,108.4,62.5,62.73,90,20.12,6,43220,31.3,3.9,62.5,62.5
2018-12-07 01:20:30.3517,172.8,108.4,62.5,62.73,90,20.12,7,43220,30.9,3.9,62.5,62.5
2018-12-07 01:20:30.6017,172.8,108.4,62.5,62.73,90,20.11,1,768.5,54.8,27.5,62.5,62.5
2018-12-07 01:20:30.8517,172.8,108.4,62.5,62.73,90,20.11,2,768.3,55,27.5,62.5,62.5
2018-12-07 01:20:31.1017,172.8,108.4,62.5,62.73,90.1,20.11,61,770.6,765.4,0,62.5,62.5
2018-12-07 01:20:31.3517,172.8,108.4,62.5,62.73,90,20.13,62,425,425,0,62.5,62.5
2018-12-07 01:20:31.6017,172.8,108.4,62.5,62.73,90,20.12,64,64.5,65.2,0,62.5,62.5
2018-12-07 01:20:31.8517,172.8,108.4,62.5,62.73,90,20.13,3,768.5,54.8,25.5,62.5,62.5
2018-12-07 01:20:32.1017,172.8,108.4,62.5,62.73,90,20.12,4,768.3,55,25.5,62.5,62.5
2018-12-07 01:20:32.3517,172.8,108.4,62.5,62.73,90.1,20.12,65,43230,43220,0,62.5,62.5
2018-12-07 01:20:32.6017,172.8,108.4,62.5,62.73,90,20.23,66,4470,4470,0,62.5,62.5
2018-12-07 01:20:32.8517,172.8,108.4,62.5,62.73,90,20.11,1,768.5,54.8,27.5,62.5,62.5
2018-12-07 01:20:33.1017,172.8,108.4,62.5,62.73,90,20.13,2,768.3,55,27.5,62.5,62.5
2018-12-07 01:20:33.3517,172.8,108.4,62.5,62.73,90,20.12,65,43220,43220,0,62.5,62.5
2018-12-07 01:20:33.6017,172.8,108.4,62.5,62.73,90.1,20.15,51,3.92,3.9,0,62.5,62.5
2018-12-07 01:20:33.8517,172.8,108.4,62.5,62.73,90.1,20.13,63,50,50,0,62.5,62.5
2018-12-07 01:20:34.1017,172.8,108.4,62.5,62.73,90,20.12,67,31.3,31,0,62.5,62.5
2018-12-07 01:20:34.3517,172.8,108.4,62.5,62.73,90,20.12,52,3.93,3.9,0,62.5,62.5
2018-12-07 01:20:34.6017,172.8,108.4,62.5,62.73,90,20.12,6,43220,31.3,3.9,62.5,62.5
2018-12-07 01:20:34.8518,172.8,108.4,62.5,62.73,90,20.12,7,43220,31,3.9,62.5,62.5
2018-12-07 01:20:35.1018,172.8,108.4,62.5,62.73,90,20.12,1,768.5,54.8,27.5,62.5,62.5
2018-12-07 01:20:35.3518,172.8,108.4,62.5,62.73,90,20.13,2,768.3,55,27.5,62.5,62.5
2018-12-07 01:20:35.6018,172.8,108.4,62.5,62.73,90,20.13,61,770.8,765.3,0,62.5,62.5
2018-12-07 01:20:35.8518,172.8,108.4,62.5,62.73,90,20.16,62,425,425,0,62.5,62.5
2018-12-07 01:20:36.1018,172.8,108.4,62.5,62.73,90,20.12,64,64.4,65.1,0,62.5,62.5
2018-12-07 01:20:36.3518,172.8,108.4,62.5,62.73,90,20.12,3,768.5,54.8,25.5,62.5,62.5
2018-12-07 01:20:36.6018,172.8,108.4,62.5,62.73,90,20.12,4,768.3,55,25.5,62.5,62.5
2018-12-07 01:20:36.8518,172.8,108.4,62.5,62.73,90,20.13,65,43220,43220,0,62.5,62.5
2018-12-07 01:20:37.1018,172.8,108.4,62.5,62.73,90,20.13,66,4470,4470,0,62.5,62.5
2018-12-07 01:20:37.3518,172.8,108.4,62.5,62.73,90,20.11,1,768.7,54.6,27.5,62.5,62.5
2018-12-07 01:20:37.6017,172.8,108.4,62.5,62.73,90,20.12,2,768.6,55,27.5,62.5,62.5
2018-12-07 01:20:37.8517,172.8,108.4,62.5,62.73,90,20.13,65,43230,43220,0,62.5,62.5
2018-12-07 01:20:38.1017,172.8,108.4,62.5,62.73,90,20.13,51,3.93,3.9,0,62.5,62.5
2018-12-07 01:20:38.3518,172.8,108.4,62.5,62.73,90,20.12,63,50,50,0,62.5,62.5
2018-12-07 01:20:38.6018,172.8,108.4,62.5,62.73,90,20.13,67,31.4,31,0,62.5,62.5
2018-12-07 01:20:38.8519,172.8,108.4,62.5,62.73,90,20.12,52,3.93,3.9,0,62.5,62.5
2018-12-07 01:20:39.1019,172.8,108.4,62.5,62.73,90,20.15,6,43220,31.4,3.9,62.5,62.5
2018-12-07 01:20:39.3519,172.8,108.4,62.75,62.73,90.1,20.13,7,43220,31,3.9,62.5,62.5
2018-12-07 01:20:39.6019,172.8,108.4,62.75,62.73,90.1,20.11,1,768.7,54.6,27.5,62.5,62.5
2018-12-07 01:20:39.8519,172.8,108.4,62.75,62.73,90,20.12,2,768.6,55,27.5,62.5,62.5
2018-12-07 01:20:40.1019,172.8,108.4,62.75,62.73,90,20.13,61,770.9,765.6,0,62.5,62.5
2018-12-07 01:20:40.3519,172.8,108.4,62.75,62.73,90,20.12,62,425,425,0,62.5,62.5
2018-12-07 01:20:40.6019,172.8,108.4,62.75,62.73,90,20.12,64,64.4,65.1,0,62.5,62.5
2018-12-07 01:20:40.8519,172.8,108.4,62.75,62.73,90.1,20.13,3,768.7,54.6,25.5,62.5,62.5
2018-12-07 01:20:41.1018,172.8,108.5,62.75,62.79,90,20.12,4,768.6,55,25.5,62.5,62.5
2018-12-07 01:20:41.3518,172.8,108.6,62.75,62.85,90,20.12,65,43230,43220,0,62.5,62.5
2018-12-07 01:20:41.6019,172.8,108.6,62.75,62.85,90,20.11,66,4470,4470,0,62.5,62.5
2018-12-07 01:20:41.8519,172.8,108.6,62.75,62.85,90,20.13,1,768.7,54.6,27.5,62.5,62.5
2018-12-07 01:20:42.1019,172.8,108.6,62.75,62.85,90,20.13,2,768.6,55,27.5,62.5,62.5
2018-12-07 01:20:42.3519,172.8,108.6,62.75,62.85,90,20.12,65,43230,43210,0,62.5,62.5
2018-12-07 01:20:42.6019,172.8,108.6,62.75,62.85,90,20.12,51,3.93,3.9,0,62.5,62.5
2018-12-07 01:20:42.8518,172.8,108.6,62.75,62.85,90,20.12,63,50,50,0,62.5,62.5
2018-12-07 01:20:43.1018,172.8,108.6,62.75,62.85,90,20.13,67,31.4,31,0,62.5,62.5
2018-12-07 01:20:43.3518,172.8,108.6,62.75,62.85,89.9,20.13,52,3.93,3.9,0,62.5,62.5
2018-12-07 01:20:43.6018,172.8,108.6,62.75,62.85,90.1,20.13,6,43230,31.4,3.9,62.5,62.5
2018-12-07 01:20:43.8518,172.8,108.6,62.75,62.85,90,20.13,7,43210,31,3.9,62.5,62.5
2018-12-07 01:20:44.1018,172.8,108.6,62.75,62.85,90,20.12,1,768.7,54.6,27.5,62.5,63
2018-12-07 01:20:44.3518,172.8,108.6,62.75,62.85,90,20.12,2,768.6,55,27.5,62.5,63
2018-12-07 01:20:44.6018,172.8,108.6,62.75,62.85,90,20.18,61,771,765.6,0,62.5,63
2018-12-07 01:20:44.8518,172.8,108.6,62.75,62.85,90,20.13,62,425,425,0,62.5,63
2018-12-07 01:20:45.1018,172.8,108.6,63,62.85,90,20.11,64,64.4,65.1,0,62.5,63
2018-12-07 01:20:45.3518,172.8,108.6,63,62.85,90,20.12,3,768.7,54.6,25.5,62.5,63
2018-12-07 01:20:45.6018,172.8,108.6,63,62.85,90,20.11,4,768.6,55,25.5,62.5,63
2018-12-07 01:20:45.8518,172.8,108.6,63,62.85,89.9,20.13,65,43230,43200,0,62.5,63
2018-12-07 01:20:46.1019,172.8,108.6,63,62.85,90,20.13,66,4480,4470,0,62.5,63
2018-12-07 01:20:46.3519,172.8,108.6,63,62.85,90,20.13,1,768.7,54.6,27.5,62.5,63
2018-12-07 01:20:46.6019,172.8,108.6,63,62.85,90,20.13,2,768.6,55,27.5,62.5,63
2018-12-07 01:20:46.8519,172.8,108.6,63,62.85,90,20.12,65,43220,43200,0,62.5,63
2018-12-07 01:20:47.1019,172.8,108.6,63,62.85,90,20.1,51,3.93,3.91,0,62.5,63
2018-12-07 01:20:47.3519,172.8,108.6,63,62.85,89.9,20.12,63,50,50,0,62.5,63
2018-12-07 01:20:47.6019,172.8,108.6,63,62.85,90,20.12,67,31.4,31.1,0,62.5,63
2018-12-07 01:20:47.8519,172.8,108.6,63,62.85,90,20.13,52,3.93,3.9,0,62.5,63
2018-12-07 01:20:48.1019,172.8,108.6,63,62.85,90,20.12,6,43220,31.4,3.9,62.5,63
2018-12-07 01:20:48.3519,172.8,108.6,63,62.85,90,20.17,7,43200,31.1,3.9,62.5,63
2018-12-07 01:20:48.6019,172.8,108.6,63,62.85,90,20.12,1,768.7,54.6,27.5,62.5,63
2018-12-07 01:20:48.8519,172.8,108.6,63,62.85,90,20.11,2,768.6,55,27.5,62.5,63
2018-12-07 01:20:49.1019,172.8,108.6,63,62.85,90,20.12,61,771.1,765.8,0,62.5,63
2018-12-07 01:20:49.3519,172.8,108.6,63,62.85,90,20.12,62,425,425,0,62.5,63
2018-12-07 01:20:49.6019,172.8,108.6,63,62.85,90,20.13,64,64.4,65,0,62.5,63
2018-12-07 01:20:49.8519,172.8,108.6,63,62.85,90,20.13,3,768.7,54.6,25.5,62.5,63
2018-12-07 01:20:50.1019,172.8,108.6,63,62.85,89.9,20.12,4,768.6,55,25.5,62.5,63
2018-12-07 01:20:50.3519,172.8,108.6,63,62.85,90,20.12,65,43230,43210,0,62.5,63
2018-12-07 01:20:50.6019,172.8,108.6,63,62.85,90,20.26,66,4470,4470,0,62.5,63
2018-12-07 01:20:50.8519,172.8,108.6,63,62.85,90,20.13,1,768.7,54.6,27.5,62.5,63
2018-12-07 01:20:51.1019,172.8,108.6,63,62.85,90,20.15,2,768.6,55,27.5,62.5,63
2018-12-07 01:20:51.3519,172.8,108.6,63,62.85,90,20.12,65,43230,43210,0,63,63
2018-12-07 01:20:51.6019,172.8,108.6,63,62.85,90,20.15,51,3.93,3.9,0,63,63
2018-12-07 01:20:51.8520,172.8,108.6,63,62.85,90,20.12,63,50,50,0,63,63
2018-12-07 01:20:52.1020,172.8,108.6,63,62.85,90,20.1,67,31.5,31.1,0,63,63
2018-12-07 01:20:52.3520,172.8,108.6,63,62.85,90,20.12,52,3.93,3.9,0,63,63
2018-12-07 01:20:52.6020,172.8,108.6,63,62.85,89.9,20.12,6,43220,31.5,3.9,63,63
2018-12-07 01:20:52.8520,172.8,108.6,63,62.85,90,20.12,7,43210,31.1,3.9,63,63
2018-12-07 01:20:53.1020,172.8,108.6,63,62.85,90,20.12,1,769,54.5,27.5,63,63
2018-12-07 01:20:53.3520,172.8,108.6,63,62.85,90,20.13,2,768.8,54.8,27.5,63,63
2018-12-07 01:20:53.6020,172.8,108.6,63,62.85,90,20.13,61,771.2,765.9,0,63,63
2018-12-07 01:20:53.8519,172.8,108.6,63,62.85,90,20.12,62,425,425,0,63,63
2018-12-07 01:20:54.1019,172.8,108.6,63,62.85,90,20.13,64,64.4,65.1,0,63,63
2018-12-07 01:20:54.3519,172.8,108.6,63,62.85,90,20.12,3,769,54.5,25.5,63,63
2018-12-07 01:20:54.6019,172.8,108.6,63,62.85,90,20.12,4,768.8,54.8,25.5,63,63
2018-12-07 01:20:54.8520,172.8,108.6,63,62.85,90,20.11,65,43220,43210,0,63,63
2018-12-07 01:20:55.1020,172.8,108.6,63,62.85,90,20.12,66,4470,4470,0,63,63
2018-12-07 01:20:55.3520,172.8,108.6,63,62.85,90,20.13,1,769,54.5,27.5,63,63
2018-12-07 01:20:55.6020,172.8,108.6,63,62.85,90,20.12,2,768.8,54.8,27.5,63,63
2018-12-07 01:20:55.8520,172.8,108.6,63,62.85,90,20.12,65,43210,43200,0,63,63
2018-12-07 01:20:56.1020,172.8,108.6,63,62.85,90,20.12,51,3.93,3.9,0,63,63
2018-12-07 01:20:56.3520,172.8,108.7,63,62.91,90,20.14,63,50,50,0,63,63
2018-12-07 01:20:56.6021,172.8,108.7,63,62.91,90,20.13,67,31.5,31.1,0,63,63
2018-12-07 01:20:56.8520,172.8,108.7,63,62.91,89.9,20.13,52,3.93,3.9,0,63,63
2018-12-07 01:20:57.1020,172.8,108.7,63,62.91,90,20.07,6,43220,31.5,3.9,63,63
2018-12-07 01:20:57.3520,172.8,108.7,63,62.91,90,20.11,7,43210,31.1,3.9,63,63
2018-12-07 01:20:57.6020,172.8,108.7,63,62.91,90.1,20.12,1,769,54.5,27.5,63,63
2018-12-07 01:20:57.8520,172.8,108.7,63,62.91,90,20.12,2,768.8,54.8,27.5,63,63
2018-12-07 01:20:58.1020,172.8,108.7,63,62.91,90,20.14,61,771.4,766,0,63,63
2018-12-07 01:20:58.3520,172.8,108.7,63,62.91,90,20.13,62,425,425,0,63,63
2018-12-07 01:20:58.6020,172.8,108.7,63,62.91,89.9,20.12,64,64.5,65.2,0,63,63
2018-12-07 01:20:58.8520,172.8,108.7,63,62.91,90,20.12,3,769.1,54.5,25.5,63,63
2018-12-07 01:20:59.1020,172.8,108.8,63,62.96,90,20.12,4,769.1,54.8,25.5,63,63
2018-12-07 01:20:59.3520,172.8,108.9,63,63.02,90,20.12,65,43220,43210,0,63,63
2018-12-07 01:20:59.6020,172.8,108.9,63,63.02,90,20.13,66,4480,4480,0,63,63
2018-12-07 01:20:59.8520,172.8,108.9,63,63.02,90,20.13,1,769.1,54.5,27.5,63,63
2018-12-07 01:21:00.1020,172.8,109,63,63.08,90,20.13,2,769.1,54.8,27.5,63,63
2018-12-07 01:21:00.3520,172.8,109,63,63.08,90,20.12,65,43220,43210,0,63,63
2018-12-07 01:21:00.6020,172.8,109,63,63.08,90,20.13,51,3.93,3.9,0,63,63
2018-12-07 01:21:00.8520,172.8,109,63,63.08,90,20.11,63,50,50,0,63,63
2018-12-07 01:21:01.1020,172.8,109,63,63.08,90,20.12,67,31.5,31.2,0,63,63
2018-12-07 01:21:01.3520,172.8,109,63,63.08,89.9,20.13,52,3.93,3.9,0,63,63
2018-12-07 01:21:01.6020,172.8,109,63,63.08,90,20.12,6,43220,31.5,3.9,63,63
2018-12-07 01:21:01.8520,172.8,109,63,63.08,90.1,20.13,7,43210,31.2,3.9,63,63
2018-12-07 01:21:02.1020,172.8,109,63,63.08,90,20.12,1,769.1,54.5,27.5,63,63
2018-12-07 01:21:02.3520,172.8,109,63,63.08,90,20.07,2,769.1,54.8,27.5,63,63
2018-12-07 01:21:02.6020,172.8,109,63,63.08,90,20.12,61,771.5,766.1,0,63,63
2018-12-07 01:21:02.8521,172.8,109,63,63.08,90,20.12,62,425,425,0,63,63
2018-12-07 01:21:03.1021,172.8,109,63,63.08,90,20.12,64,64.4,65.1,0,63,63
2018-12-07 01:21:03.3521,172.8,109,63,63.08,90,20.13,3,769.1,54.5,25.5,63,63
2018-12-07 01:21:03.6021,172.8,109,63,63.08,90,20.13,4,769.1,54.8,25.5,63,63
2018-12-07 01:21:03.8521,172.8,109,63,63.08,90,20.12,65,43220,43220,0,63,63
2018-12-07 01:21:04.1021,172.8,109,63,63.08,90,20.12,66,4470,4460,0,63,63
2018-12-07 01:21:04.3521,172.8,109,63,63.08,90,20.12,1,769.1,54.5,27.5,63,63
2018-12-07 01:21:04.6021,172.8,109,63,63.08,90.1,20.12,2,769.1,54.8,27.5,63,63
2018-12-07 01:21:04.8521,172.8,109,63,63.08,90,20.15,65,43220,43220,0,63,63
2018-12-07 01:21:05.1021,172.8,109,63,63.08,90,20.14,51,3.93,3.9,0,63,63
2018-12-07 01:21:05.3521,172.8,109,63,63.08,90,20.13,63,50,50,0,63,63
2018-12-07 01:21:05.6021,172.8,109,63,63.08,90,20.12,67,31.6,31.2,0,63,63
2018-12-07 01:21:05.8521,172.8,109,63,63.08,90,20.13,52,3.93,3.91,0,63,63
2018-12-07 01:21:06.1021,172.8,109,63,63.08,90,20.12,6,43230,31.6,3.9,63,63
2018-12-07 01:21:06.3521,172.8,109,63,63.08,90,20.13,7,43220,31.2,3.9,63,63
2018-12-07 01:21:06.6021,172.8,109,63,63.08,90,20.12,1,769.2,54.5,27.5,63,63
2018-12-07 01:21:06.8521,172.8,109,63,63.08,90,20.12,2,769.2,54.8,27.5,63,63
2018-12-07 01:21:07.1021,172.8,109,63,63.08,90,20.12,61,771.6,766.2,0,63,63
2018-12-07 01:21:07.3521,172.8,109,63,63.08,90,20.13,62,425,425,0,63,63
2018-12-07 01:21:07.6021,172.8,109,63,63.08,90,20.11,64,64.5,65.2,0,63,63
2018-12-07 01:21:07.8521,172.8,109,63,63.08,90,20.12,3,769.2,54.5,25.5,63,63
2018-12-07 01:21:08.1021,172.8,109,63,63.08,90,20.12,4,769.2,54.8,25.5,63,63
2018-12-07 01:21:08.3521,172.8,109,63,63.08,90,20.17,65,43230,43230,0,63,63
2018-12-07 01:21:08.6021,172.8,109,63,63.08,90,20.15,66,4470,4470,0,63,63
2018-12-07 01:21:08.8521,172.8,109,63,63.08,90,20.1,1,769.2,54.5,27.5,63,63
2018-12-07 01:21:09.1021,172.8,109,63,63.08,90,20.12,2,769.2,54.8,27.5,63,63
2018-12-07 01:21:09.3521,172.8,109,63,63.08,90,20.12,65,43220,43220,0,63,63
2018-12-07 01:21:09.6021,172.8,109,63,63.08,90,20.12,51,3.93,3.9,0,63,63
2018-12-07 01:21:09.8521,172.8,109,63,63.08,90,20.13,63,50,50,0,63,63
2018-12-07 01:21:10.1021,172.8,109,63,63.08,90,20.12,67,31.6,31.2,0,63,63
2018-12-07 01:21:10.3521,172.8,109,63,63.08,90,20.12,52,3.93,3.91,0,63,63
2018-12-07 01:21:10.6021,172.8,109,63,63.08,90,20.12,6,43220,31.6,3.9,63,63
2018-12-07 01:21:10.8521,172.8,109,63,63.08,90,20.12,7,43220,31.2,3.9,63,63
2018-12-07 01:21:11.1021,172.8,109,63,63.08,90,20.12,1,769.2,54.5,27.5,63,63
2018-12-07 01:21:11.3522,172.8,109,63,63.08,90,20.14,2,769.2,54.8,27.5,63,63
2018-12-07 01:21:11.6022,172.8,109,63,63.08,90,20.12,61,771.7,766.3,0,63,63
2018-12-07 01:21:11.8522,172.8,109,63,63.08,90.1,20.13,62,425,425,0,63,63
2018-12-07 01:21:12.1022,172.8,109,63,63.08,90,20.02,64,64.4,65.1,0,63,63
2018-12-07 01:21:12.3522,172.8,109,63,63.08,90,20.14,3,769.2,54.5,25.5,63,63
2018-12-07 01:21:12.6022,172.8,109,63,63.08,90,20.14,4,769.2,54.8,25.5,63,63
2018-12-07 01:21:12.8522,172.8,109,63,63.08,90,20.14,65,43220,43220,0,63,63
2018-12-07 01:21:13.1022,172.8,109,63,63.08,90.1,20.12,66,4470,4470,0,63,63
2018-12-07 01:21:13.3521,172.8,109,63,63.08,90,20.12,1,769.4,54.5,27.5,63,63
2018-12-07 01:21:13.6021,172.8,109,63,63.08,90,20.12,2,769.3,54.8,27.5,63,63
2018-12-07 01:21:13.8522,172.8,109,63,63.08,90,20.12,65,43220,43220,0,63,63
2018-12-07 01:21:14.1022,172.8,109,63,63.08,90,20.12,51,3.93,3.91,0,63,63
2018-12-07 01:21:14.3522,172.8,109,63,63.08,90,20.12,63,50,50,0,63,63
2018-12-07 01:21:14.6022,172.8,109,63,63.08,90,20.12,67,31.6,31.2,0,63,63
2018-12-07 01:21:14.8522,172.8,109,63,63.08,90,20.13,52,3.93,3.91,0,63,63
2018-12-07 01:21:15.1022,172.8,109,63,63.08,90,20.11,6,43230,31.6,3.9,63,63
2018-12-07 01:21:15.3522,172.8,109.1,63,63.14,90,20.13,7,43220,31.2,3.9,63,63
2018-12-07 01:21:15.6022,172.8,109.1,63,63.14,90,20.12,1,769.4,54.5,27.5,63,63
2018-12-07 01:21:15.8522,172.8,109.1,63,63.14,90.1,20.13,2,769.3,54.8,27.5,63,63
2018-12-07 01:21:16.1022,172.8,109.1,63,63.14,90,20.12,61,771.8,766.4,0,63,63
2018-12-07 01:21:16.3522,172.8,109.1,63,63.14,90,20.12,62,425,425,0,63,63
2018-12-07 01:21:16.6022,172.8,109.1,63,63.14,90,20.13,64,64.4,65.1,0,63,63
2018-12-07 01:21:16.8522,172.8,109.1,63,63.14,90,20.1,3,769.4,54.5,25.5,63,63
2018-12-07 01:21:17.1022,172.8,109.2,63,63.19,90,20.13,4,769.3,54.8,25.5,63,63
2018-12-07 01:21:17.3522,172.8,109.2,63,63.19,90,20.13,65,43230,43230,0,63,63
2018-12-07 01:21:17.6022,172.8,109.2,63,63.19,90,20.11,66,4470,4470,0,63,63
2018-12-07 01:21:17.8522,172.8,109.2,63,63.19,90,20.13,1,769.4,54.5,27.5,63,63
2018-12-07 01:21:18.1022,172.8,109.2,63,63.19,90,20.12,2,769.3,54.8,27.5,63,63
2018-12-07 01:21:18.3522,172.8,109.3,63,63.25,90,20.13,65,43230,43230,0,63,63
2018-12-07 01:21:18.6022,172.8,109.3,63,63.25,90.1,20.13,51,3.93,3.91,0,63,63
2018-12-07 01:21:18.8522,172.8,109.3,63,63.25,90,20.12,63,50,50,0,63,63
2018-12-07 01:21:19.1022,172.8,109.3,63,63.25,90,20.12,67,31.6,31.3,0,63,63
2018-12-07 01:21:19.3522,172.8,109.4,63.25,63.31,90,20.12,52,3.93,3.91,0,63,63
2018-12-07 01:21:19.6022,172.8,109.4,63.25,63.31,90,20.13,6,43220,31.6,3.9,63,63
2018-12-07 01:21:19.8522,172.8,109.4,63.25,63.31,90.1,20.12,7,43220,31.3,3.9,63,63
2018-12-07 01:21:20.1022,172.8,109.4,63.25,63.31,90.1,20.12,1,769.4,54.5,27.5,63,63
2018-12-07 01:21:20.3522,172.8,109.4,63.25,63.31,90,20.12,2,769.3,54.8,27.5,63,63
2018-12-07 01:21:20.6022,172.8,109.4,63.25,63.31,90,20.12,61,772,766.6,0,63,63.5
2018-12-07 01:21:20.8522,172.8,109.4,63.25,63.31,90,20.14,62,425,425,0,63,63.5
2018-12-07 01:21:21.1022,172.8,109.4,63.25,63.31,90,20.11,64,64.5,65.2,0,63,63.5
2018-12-07 01:21:21.3522,172.8,109.4,63.25,63.31,90,20.12,3,769.7,54.5,25.5,63,63.5
2018-12-07 01:21:21.6022,172.8,109.4,63.25,63.31,90,20.12,4,769.5,54.8,25.5,63,63.5
2018-12-07 01:21:21.8522,172.8,109.4,63.25,63.31,90,20.12,65,43230,43210,0,63,63.5
2018-12-07 01:21:22.1022,172.8,109.4,63.25,63.31,90,20.12,66,4480,4480,0,63,63.5
2018-12-07 01:21:22.3522,172.8,109.4,63.25,63.31,90,20.13,1,769.7,54.5,27.5,63,63.5
2018-12-07 01:21:22.6022,172.8,109.4,63.25,63.31,90,20.13,2,769.5,54.8,27.5,63,63.5
2018-12-07 01:21:22.8522,172.8,109.4,63.25,63.31,90,20.13,65,43220,43200,0,63,63.5
2018-12-07 01:21:23.1022,172.8,109.4,63.25,63.31,90,20.12,51,3.93,3.91,0,63,63.5
2018-12-07 01:21:23.3522,172.8,109.4,63.25,63.31,90,20.12,63,50,50,0,63,63.5
2018-12-07 01:21:23.6022,172.8,109.4,63.25,63.31,90,20.12,67,31.7,31.3,0,63,63.5
2018-12-07 01:21:23.8522,172.8,109.4,63.25,63.31,90,20.12,52,3.94,3.91,0,63,63.5
2018-12-07 01:21:24.1022,172.8,109.4,63.25,63.31,90,20.12,6,43230,31.7,3.9,63,63.5
2018-12-07 01:21:24.3522,172.8,109.4,63.25,63.31,90,20.13,7,43210,31.3,3.9,63,63.5
2018-12-07 01:21:24.6023,172.8,109.4,63.25,63.31,90,20.19,1,769.7,54.5,27.5,63,63.5
2018-12-07 01:21:24.8523,172.8,109.4,63.25,63.31,90,20.13,2,769.5,54.8,27.5,63,63.5
2018-12-07 01:21:25.1023,172.8,109.4,63.5,63.31,90,20.16,61,772,766.7,0,63,63.5
2018-12-07 01:21:25.3523,172.8,109.4,63.5,63.31,90,20.13,62,425,425,0,63,63.5
2018-12-07 01:21:25.6023,172.8,109.4,63.5,63.31,90,20.12,64,64.5,65.2,0,63,63.5
2018-12-07 01:21:25.8523,172.8,109.4,63.5,63.31,90,20.13,3,769.7,54.5,25.5,63,63.5
2018-12-07 01:21:26.1023,172.8,109.4,63.5,63.31,90,20.13,4,769.5,54.8,25.5,63,63.5
2018-12-07 01:21:26.3523,172.8,109.4,63.5,63.31,90,20.13,65,43230,43210,0,63,63.5
2018-12-07 01:21:26.6023,172.8,109.4,63.5,63.31,90,20.11,66,4480,4480,0,63,63.5
2018-12-07 01:21:26.8523,172.8,109.4,63.5,63.31,90,20.17,1,769.7,54.5,27.5,63,63.5
2018-12-07 01:21:27.1023,172.8,109.4,63.5,63.31,90,20.12,2,769.5,54.8,27.5,63,63.5
2018-12-07 01:21:27.3523,172.8,109.4,63.5,63.31,90,20.13,65,43230,43200,0,63,63.5
2018-12-07 01:21:27.6023,172.8,109.4,63.5,63.31,89.9,20.13,51,3.93,3.91,0,63.5,63.5
2018-12-07 01:21:27.8523,172.8,109.4,63.5,63.31,90,20.12,63,50,50,0,63.5,63.5
2018-12-07 01:21:28.1023,172.8,109.4,63.5,63.31,90,20.12,67,31.7,31.3,0,63.5,63.5
2018-12-07 01:21:28.3523,172.8,109.4,63.5,63.31,90,20.11,52,3.94,3.91,0,63.5,63.5
2018-12-07 01:21:28.6023,172.8,109.4,63.5,63.31,90,20.14,6,43220,31.7,3.9,63.5,63.5
2018-12-07 01:21:28.8523,172.8,109.4,63.5,63.31,90,20.13,7,43200,31.3,3.9,63.5,63.5
2018-12-07 01:21:29.1023,172.8,109.4,63.5,63.31,90,20.14,1,769.8,54.5,27.5,63.5,63.5
2018-12-07 01:21:29.3523,172.8,109.4,63.5,63.31,90,20.12,2,769.8,54.8,27.5,63.5,63.5
2018-12-07 01:21:29.6023,172.8,109.4,63.5,63.31,90,20.12,61,772.3,766.8,0,63.5,63.5
2018-12-07 01:21:29.8523,172.8,109.4,63.5,63.31,90,20.13,62,425,425,0,63.5,63.5
2018-12-07 01:21:30.1023,172.8,109.4,63.5,63.31,89.9,20.12,64,64.6,65.2,0,63.5,63.5
2018-12-07 01:21:30.3523,172.8,109.4,63.5,63.31,90,20.13,3,769.8,54.5,25.5,63.5,63.5
2018-12-07 01:21:30.6023,172.8,109.4,63.5,63.31,90,20.12,4,769.8,54.8,25.5,63.5,63.5
2018-12-07 01:21:30.8523,172.8,109.4,63.5,63.31,90,20.12,65,43220,43210,0,63.5,63.5
2018-12-07 01:21:31.1023,172.8,109.4,63.5,63.31,90,20.13,66,4470,4480,0,63.5,63.5
2018-12-07 01:21:31.3523,172.8,109.4,63.5,63.31,90,20.22,1,769.8,54.5,27.5,63.5,63.5
2018-12-07 01:21:31.6023,172.8,109.4,63.5,63.31,90,20.11,2,769.8,54.8,27.5,63.5,63.5
2018-12-07 01:21:31.8523,172.8,109.4,63.5,63.31,90,20.13,65,43220,43210,0,63.5,63.5
2018-12-07 01:21:32.1024,172.8,109.4,63.5,63.31,90,20.13,51,3.93,3.91,0,63.5,63.5
2018-12-07 01:21:32.3524,172.8,109.4,63.5,63.31,90,20.1,63,50,50,0,63.5,63.5
2018-12-07 01:21:32.6024,172.8,109.4,63.5,63.31,90,20.12,67,31.7,31.3,0,63.5,63.5
2018-12-07 01:21:32.8524,172.8,109.4,63.5,63.31,90,20.13,52,3.94,3.91,0,63.5,63.5
2018-12-07 01:21:33.1024,172.8,109.4,63.5,63.31,90,20.14,6,43220,31.7,3.9,63.5,63.5
2018-12-07 01:21:33.3524,172.8,109.4,63.5,63.31,90,20.13,7,43210,31.3,3.9,63.5,63.5
2018-12-07 01:21:33.6024,172.8,109.4,63.5,63.31,90,20.11,1,769.8,54.5,27.5,63.5,63.5
2018-12-07 01:21:33.8524,172.8,109.4,63.5,63.31,90,20.12,2,769.8,54.8,27.5,63.5,63.5
2018-12-07 01:21:34.1024,172.8,109.4,63.5,63.31,90,20.12,61,772.2,766.9,0,63.5,63.5
2018-12-07 01:21:34.3524,172.8,109.5,63.5,63.37,90,20.13,62,425,425,0,63.5,63.5
2018-12-07 01:21:34.6024,172.8,109.5,63.5,63.37,89.9,20.13,64,64.4,65.1,0,63.5,63.5
2018-12-07 01:21:34.8524,172.8,109.5,63.5,63.37,90,20.12,3,770,54.5,25.5,63.5,63.5
2018-12-07 01:21:35.1024,172.8,109.5,63.5,63.37,90,20.13,4,770.1,54.8,25.5,63.5,63.5
2018-12-07 01:21:35.3524,172.8,109.5,63.5,63.37,90,20.12,65,43220,43210,0,63.5,63.5
2018-12-07 01:21:35.6024,172.8,109.5,63.5,63.37,90,20.12,66,4470,4470,0,63.5,63.5
2018-12-07 01:21:35.8524,172.8,109.5,63.5,63.37,90,20.12,1,770,54.5,27.5,63.5,63.5
2018-12-07 01:21:36.1024,172.8,109.6,63.5,63.43,90,20.12,2,770.1,54.8,27.5,63.5,63.5
2018-12-07 01:21:36.3524,172.8,109.6,63.5,63.43,90,20.12,65,43220,43210,0,63.5,63.5
2018-12-07 01:21:36.6024,172.8,109.6,63.5,63.43,90,20.12,51,3.93,3.91,0,63.5,63.5
2018-12-07 01:21:36.8524,172.8,109.6,63.5,63.43,90,20.14,63,50,50,0,63.5,63.5
2018-12-07 01:21:37.1024,172.8,109.6,63.5,63.43,90,20.12,67,31.7,31.4,0,63.5,63.5
2018-12-07 01:21:37.3524,172.8,109.8,63.5,63.54,90,20.14,52,3.94,3.91,0,63.5,63.5
2018-12-07 01:21:37.6024,172.8,109.8,63.5,63.54,90,20.13,6,43230,31.7,3.9,63.5,63.5
2018-12-07 01:21:37.8524,172.8,109.8,63.5,63.54,90.1,20.13,7,43220,31.4,3.9,63.5,63.5
2018-12-07 01:21:38.1024,172.8,110,63.5,63.66,90,20.11,1,770,54.5,27.5,63.5,63.5
2018-12-07 01:21:38.3524,172.8,110,63.5,63.66,90,20.2,2,770.1,54.8,27.5,63.5,63.5
2018-12-07 01:21:38.6024,172.8,110,63.5,63.66,90,20.13,61,772.5,767,0,63.5,63.5
2018-12-07 01:21:38.8524,172.8,110,63.5,63.66,90,20.15,62,425,425,0,63.5,63.5
2018-12-07 01:21:39.1024,172.8,110,63.5,63.66,90,20.13,64,64.5,65.2,0,63.5,63.5
2018-12-07 01:21:39.3524,172.8,110,63.5,63.66,90,20.15,3,770,54.5,25.5,63.5,63.5
2018-12-07 01:21:39.6024,172.8,110,63.5,63.66,90,20.12,4,770.1,54.8,25.5,63.5,63.5
2018-12-07 01:21:39.8524,172.8,110,63.5,63.66,90,20.12,65,43230,43220,0,63.5,63.5
2018-12-07 01:21:40.1024,172.8,110,63.5,63.66,89.9,20.16,66,4470,4470,0,63.5,63.5
2018-12-07 01:21:40.3524,172.8,110,63.5,63.66,90,20.13,1,770,54.5,27.5,63.5,63.5
2018-12-07 01:21:40.6024,172.8,110,63.5,63.66,90,20.12,2,770.1,54.8,27.5,63.5,63.5
2018-12-07 01:21:40.8524,172.8,110,63.5,63.66,90,20.14,65,43220,43220,0,63.5,63.5
2018-12-07 01:21:41.1024,172.8,110,63.5,63.66,90,20.13,51,3.93,3.91,0,63.5,63.5
2018-12-07 01:21:41.3524,172.8,110,63.5,63.66,89.9,20.11,63,50,50,0,63.5,63.5
2018-12-07 01:21:41.6024,172.8,110,63.5,63.66,89.9,20.13,67,31.7,31.4,0,63.5,63.5
2018-12-07 01:21:41.8524,172.8,110,63.5,63.66,90,20.26,52,3.94,3.91,0,63.5,63.5
2018-12-07 01:21:42.1024,172.8,110,63.5,63.66,90.1,20.11,6,43220,31.7,3.9,63.5,63.5
2018-12-07 01:21:42.3524,172.8,110,63.5,63.66,90,20.12,7,43220,31.4,3.9,63.5,63.5
2018-12-07 01:21:42.6025,172.8,110,63.5,63.66,90,20.12,1,770.2,54.5,27.5,63.5,63.5
2018-12-07 01:21:42.8525,172.8,110,63.5,63.66,90,20.12,2,770.2,54.8,27.5,63.5,63.5
2018-12-07 01:21:43.1025,172.8,110,63.5,63.66,90,20.12,61,772.5,767.1,0,63.5,63.5
2018-12-07 01:21:43.3525,172.8,110,63.5,63.66,90,20.13,62,425,425,0,63.5,63.5
2018-12-07 01:21:43.6025,172.8,110,63.5,63.66,90.1,20.12,64,64.5,65.2,0,63.5,63.5
2018-12-07 01:21:43.8525,172.8,110,63.5,63.66,90,20.13,3,770.2,54.5,25.5,63.5,63.5
2018-12-07 01:21:44.1025,172.8,110,63.5,63.66,90,20.12,4,770.2,54.8,25.5,63.5,63.5
2018-12-07 01:21:44.3525,172.8,110,63.5,63.66,90,20.12,65,43230,43230,0,63.5,63.5
2018-12-07 01:21:44.6025,172.8,110,63.5,63.66,90,20.12,66,4470,4470,0,63.5,63.5
2018-12-07 01:21:44.8525,172.8,110,63.5,63.66,90,20.12,1,770.2,54.5,27.5,63.5,63.5
2018-12-07 01:21:45.1025,172.8,110,63.5,63.66,90,20.11,2,770.2,54.8,27.5,63.5,63.5
2018-12-07 01:21:45.3525,172.8,110,63.5,63.66,90,19.98,65,43230,43230,0,63.5,63.5
2018-12-07 01:21:45.6025,172.8,110,63.5,63.66,90,20.12,51,3.94,3.91,0,63.5,63.5
2018-12-07 01:21:45.8525,172.8,110,63.5,63.66,90,20.13,63,50,50,0,63.5,63.5
2018-12-07 01:21:46.1025,172.8,110,63.5,63.66,90,20.11,67,31.8,31.4,0,63.5,63.5
2018-12-07 01:21:46.3524,172.8,110,63.5,63.66,90,20.13,52,3.94,3.91,0,63.5,63.5
2018-12-07 01:21:46.6024,172.8,110,63.5,63.66,90,20.13,6,43230,31.8,3.9,63.5,63.5
2018-12-07 01:21:46.8525,172.8,110,63.5,63.66,90,20.12,7,43220,31.4,3.9,63.5,63.5
2018-12-07 01:21:47.1025,172.8,110,63.5,63.66,90,20.13,1,770.2,54.5,27.5,63.5,63.5
2018-12-07 01:21:47.3525,172.8,110,63.5,63.66,90,20.12,2,770.2,54.8,27.5,63.5,63.5
2018-12-07 01:21:47.6025,172.8,110,63.5,63.66,90,20.12,61,772.7,767.3,0,63.5,63.5
2018-12-07 01:21:47.8525,172.8,110,63.5,63.66,90.1,20.13,62,425,425,0,63.5,63.5
2018-12-07 01:21:48.1026,172.8,110,63.5,63.66,90,20.13,64,64.5,65.2,0,63.5,63.5
2018-12-07 01:21:48.3526,172.8,110,63.5,63.66,90,20.12,3,770.2,54.5,25.5,63.5,63.5
2018-12-07 01:21:48.6026,172.8,110,63.5,63.66,90,20.12,4,770.2,54.8,25.5,63.5,63.5
2018-12-07 01:21:48.8526,172.8,110,63.5,63.66,90,20.12,65,43230,43220,0,63.5,63.5
2018-12-07 01:21:49.1026,172.8,110,63.5,63.66,90,20.13,66,4460,4460,0,63.5,63.5
2018-12-07 01:21:49.3525,172.8,110,63.5,63.66,90.1,20.13,1,770.5,54.5,27.5,63.5,63.5
2018-12-07 01:21:49.6025,172.8,110,63.5,63.66,90,20.12,2,770.2,54.8,27.5,63.5,63.5
2018-12-07 01:21:49.8525,172.8,110,63.5,63.66,89.9,20.11,65,43230,43220,0,63.5,63.5
2018-12-07 01:21:50.1025,172.8,110,63.5,63.66,90,20.1,51,3.94,3.91,0,63.5,63.5
2018-12-07 01:21:50.3525,172.8,110,63.5,63.66,90,20.12,63,50,50,0,63.5,63.5
2018-12-07 01:21:50.6025,172.8,110,63.5,63.66,90,20.12,67,31.8,31.4,0,63.5,63.5
2018-12-07 01:21:50.8525,172.8,110,63.5,63.66,90,20.13,52,3.94,3.91,0,63.5,63.5
2018-12-07 01:21:51.1025,172.8,110,63.5,63.66,90,20.13,6,43240,31.8,3.9,63.5,63.5
2018-12-07 01:21:51.3526,172.8,110,63.5,63.66,90,20.12,7,43230,31.4,3.9,63.5,63.5
2018-12-07 01:21:51.6026,172.8,110,63.5,63.66,90,20.13,1,770.5,54.5,27.5,63.5,63.5
2018-12-07 01:21:51.8526,172.8,110,63.5,63.66,90.1,20.08,2,770.2,54.8,27.5,63.5,63.5
2018-12-07 01:21:52.1026,172.8,110,63.5,63.66,90.1,20.13,61,772.7,767.4,0,63.5,63.5
2018-12-07 01:21:52.3526,172.8,110,63.5,63.66,90,20.12,62,425,425,0,63.5,63.5
2018-12-07 01:21:52.6026,172.8,110,63.5,63.66,90,20.15,64,64.4,65.1,0,63.5,63.5
2018-12-07 01:21:52.8526,172.8,110,63.5,63.66,90,20.15,3,770.5,54.5,25.5,63.5,63.5
2018-12-07 01:21:53.1026,172.8,110,63.5,63.66,90,20.12,4,770.2,54.8,25.5,63.5,63.5
2018-12-07 01:21:53.3526,172.8,110,63.5,63.66,90.1,20.12,65,43230,43230,0,63.5,63.5
2018-12-07 01:21:53.6026,172.8,110,63.5,63.66,90,20.12,66,4470,4470,0,63.5,63.5
2018-12-07 01:21:53.8526,172.8,110,63.5,63.66,90,20.12,1,770.5,54.5,27.5,63.5,63.5
2018-12-07 01:21:54.1026,172.8,110,63.5,63.66,90,20.11,2,770.2,54.8,27.5,63.5,63.5
2018-12-07 01:21:54.3526,172.8,110,63.5,63.66,90,20.12,65,43230,43230,0,63.5,63.5
2018-12-07 01:21:54.6026,172.8,110,63.5,63.66,90,20.11,51,3.94,3.91,0,63.5,63.5
2018-12-07 01:21:54.8526,172.8,110,63.5,63.66,90,20.13,63,50,50,0,63.5,63.5
2018-12-07 01:21:55.1026,172.8,110,63.5,63.66,90,20.13,67,31.8,31.4,0,63.5,63.5
2018-12-07 01:21:55.3526,172.8,110.2,63.5,63.77,90,20.13,52,3.94,3.91,0,63.5,63.5
2018-12-07 01:21:55.6026,172.8,110.2,63.5,63.77,90,20.12,6,43230,31.8,3.9,63.5,63.5
2018-12-07 01:21:55.8526,172.8,110.2,63.5,63.77,90,20.13,7,43230,31.4,3.9,63.5,63.5
2018-12-07 01:21:56.1026,172.8,110.2,63.5,63.77,90,20.13,1,770.5,54.5,27.5,63.5,63.5
2018-12-07 01:21:56.3526,172.8,110.2,63.5,63.77,90,20.12,2,770.2,54.8,27.5,63.5,63.5
2018-12-07 01:21:56.6025,172.8,110.2,63.5,63.77,90,20.08,61,772.9,767.5,0,63.5,63.5
2018-12-07 01:21:56.8525,172.8,110.2,63.5,63.77,90,20.13,62,425,425,0,63.5,63.5
2018-12-07 01:21:57.1025,172.8,110.4,63.5,63.89,90,20.13,64,64.4,65.1,0,63.5,63.5
2018-12-07 01:21:57.3525,172.8,110.4,63.5,63.89,90,20.12,3,770.6,54.5,25.5,63.5,63.5
2018-12-07 01:21:57.6025,172.8,110.4,63.5,63.89,90,20.13,4,770.6,54.8,25.5,63.5,63.5
2018-12-07 01:21:57.8525,172.8,110.4,63.5,63.89,90,20.11,65,43230,43230,0,63.5,63.5
2018-12-07 01:21:58.1026,172.8,110.4,63.5,63.89,90,20.12,66,4460,4460,0,63.5,63.5
2018-12-07 01:21:58.3526,172.8,110.4,63.5,63.89,89.9,20.12,1,770.6,54.5,27.5,63.5,63.5
2018-12-07 01:21:58.6026,172.8,110.4,63.5,63.89,90,20.12,2,770.6,54.8,27.5,63.5,63.5
2018-12-07 01:21:58.8526,172.8,110.4,63.5,63.89,90,20.13,65,43230,43230,0,63.5,63.5
2018-12-07 01:21:59.1026,172.8,110.4,63.5,63.89,90,20.12,51,3.94,3.91,0,63.5,63.5
2018-12-07 01:21:59.3526,172.8,110.4,63.5,63.89,90,20.12,63,50,50,0,63.5,63.5
2018-12-07 01:21:59.6026,172.8,110.4,63.5,63.89,90,20.12,67,31.8,31.5,0,63.5,63.5
2018-12-07 01:21:59.8526,172.8,110.4,63.5,63.89,90,20.12,52,3.94,3.91,0,63.5,63.5
2018-12-07 01:22:00.1026,172.8,110.4,63.5,63.89,90.1,20.13,6,43350,31.8,3.9,63.5,63.5
2018-12-07 01:22:00.3526,172.8,110.4,63.75,63.89,90,20.11,7,43240,31.5,3.9,63.5,63.5
2018-12-07 01:22:00.6026,172.8,110.4,63.75,63.89,90,20.13,1,770.6,54.5,27.5,63.5,63.5
2018-12-07 01:22:00.8526,172.8,110.4,63.75,63.89,90,20.14,2,770.6,54.8,27.5,63.5,63.5
2018-12-07 01:22:01.1026,172.8,110.4,63.75,63.89,90,20.11,61,773.1,767.6,0,63.5,63.5
2018-12-07 01:22:01.3526,172.8,110.4,63.75,63.89,90,20.17,62,425,425,0,63.5,63.5
2018-12-07 01:22:01.6026,172.8,110.4,63.75,63.89,90,20.12,64,64.5,65,0,63.5,63.5
2018-12-07 01:22:01.8526,172.8,110.4,63.75,63.89,90,20.12,3,770.6,54.5,25.5,63.5,63.5
2018-12-07 01:22:02.1026,172.8,110.4,63.75,63.89,90,20.12,4,770.6,54.8,25.5,63.5,63.5
2018-12-07 01:22:02.3527,172.8,110.4,63.75,63.89,90,20.13,65,43170,43290,0,63.5,63.5
2018-12-07 01:22:02.6027,172.8,110.4,63.75,63.89,90,20.13,66,4470,4460,0,63.5,63.5
2018-12-07 01:22:02.8527,172.8,110.4,63.75,63.89,90,20.13,1,770.6,54.5,27.5,63.5,63.5
2018-12-07 01:22:03.1027,172.8,110.4,63.75,63.89,90,20.09,2,770.6,54.8,27.5,63.5,63.5
2018-12-07 01:22:03.3527,172.8,110.4,63.75,63.89,90,20.12,65,43120,43340,0,63.5,63.5
2018-12-07 01:22:03.6027,172.8,110.4,63.75,63.89,90,20.14,51,3.94,3.91,0,63.5,63.5
2018-12-07 01:22:03.8527,172.8,110.4,63.75,63.89,90,20.12,63,50,50,0,63.5,63.5
2018-12-07 01:22:04.1027,172.8,110.4,63.75,63.89,90,20.16,67,31.8,31.5,0,63.5,64
2018-12-07 01:22:04.3527,172.8,110.4,63.75,63.89,90,20.11,52,3.94,3.91,0,63.5,64
2018-12-07 01:22:04.6027,172.8,110.4,63.75,63.89,90,20.15,6,43350,31.8,3.9,63.5,64
2018-12-07 01:22:04.8527,172.8,110.4,63.75,63.89,89.9,20.12,7,43090,31.5,3.9,63.5,64
2018-12-07 01:22:05.1027,172.8,110.4,64,63.89,90,20.1,1,770.8,54.5,27.5,63.5,64
2018-12-07 01:22:05.3527,172.8,110.4,64,63.89,90,20.12,2,770.8,54.7,27.5,63.5,64
2018-12-07 01:22:05.6027,172.8,110.4,64,63.89,90.1,20.13,61,773.1,767.8,0,63.5,64
2018-12-07 01:22:05.8527,172.8,110.4,64,63.89,90.1,20.13,62,425,425,0,63.5,64
2018-12-07 01:22:06.1027,172.8,110.4,64,63.89,90,20.13,64,64.6,65,0,63.5,64
2018-12-07 01:22:06.3527,172.8,110.4,64,63.89,90,20.13,3,770.8,54.5,25.5,63.5,64
2018-12-07 01:22:06.6027,172.8,110.4,64,63.89,90,20.14,4,770.8,54.7,25.5,63.5,64
2018-12-07 01:22:06.8527,172.8,110.4,64,63.89,90,20.12,65,43350,43090,0,63.5,64
2018-12-07 01:22:07.1027,172.8,110.4,64,63.89,90,20.13,66,4460,4460,0,63.5,64
2018-12-07 01:22:07.3527,172.8,110.4,64,63.89,90,20.12,1,770.8,54.5,27.5,63.5,64
2018-12-07 01:22:07.6027,172.8,110.4,64,63.89,90,20.13,2,770.8,54.7,27.5,63.5,64
2018-12-07 01:22:07.8527,172.8,110.4,64,63.89,90,20.15,65,43230,43210,0,63.5,64
2018-12-07 01:22:08.1027,172.8,110.4,64,63.89,90,20.14,51,3.94,3.91,0,63.5,64
2018-12-07 01:22:08.3527,172.8,110.4,64,63.89,90,20.11,63,50,50,0,63.5,64
2018-12-07 01:22:08.6027,172.8,110.4,64,63.89,90,20.12,67,31.9,31.5,0,63.5,64
2018-12-07 01:22:08.8527,172.8,110.4,64,63.89,90,20.13,52,3.94,3.91,0,63.5,64
2018-12-07 01:22:09.1027,172.8,110.4,64,63.89,89.9,20.13,6,43220,31.9,3.9,63.5,64
2018-12-07 01:22:09.3528,172.8,110.4,64,63.89,90,20.14,7,43200,31.5,3.9,63.5,64
2018-12-07 01:22:09.6028,172.8,110.4,64,63.89,90,20.12,1,770.8,54.5,27.5,63.5,64
2018-12-07 01:22:09.8528,172.8,110.4,64,63.89,90,20.13,2,770.8,54.7,27.5,63.5,64
2018-12-07 01:22:10.1028,172.8,110.4,64,63.89,90,20.13,61,773.3,767.8,0,63.5,64
2018-12-07 01:22:10.3528,172.8,110.4,64,63.89,90,20.13,62,425,425,0,63.5,64
2018-12-07 01:22:10.6028,172.8,110.4,64,63.89,90,20.13,64,64.5,65.2,0,63.5,64
2018-12-07 01:22:10.8528,172.8,110.4,64,63.89,90,20.13,3,770.8,54.5,25.5,63.5,64
2018-12-07 01:22:11.1028,172.8,110.4,64,63.89,90,20.12,4,770.8,54.7,25.5,64,64
2018-12-07 01:22:11.3528,172.8,110.4,64,63.89,90,20.12,65,43220,43210,0,64,64
2018-12-07 01:22:11.6028,172.8,110.4,64,63.89,90,20.08,66,4470,4470,0,64,64
2018-12-07 01:22:11.8528,172.8,110.4,64,63.89,90,20.12,1,771,54.5,27.5,64,64
2018-12-07 01:22:12.1028,172.8,110.4,64,63.89,90,20.13,2,770.9,54.8,27.5,64,64
2018-12-07 01:22:12.3528,172.8,110.4,64,63.89,90,20.14,65,43220,43210,0,64,64
2018-12-07 01:22:12.6028,172.8,110.4,64,63.89,90,20.12,51,3.94,3.91,0,64,64
2018-12-07 01:22:12.8528,172.8,110.4,64,63.89,90,20.11,63,50,50,0,64,64
2018-12-07 01:22:13.1028,172.8,110.4,64,63.89,90,20.12,67,31.9,31.5,0,64,64
2018-12-07 01:22:13.3529,172.8,110.4,64,63.89,89.9,20.12,52,3.94,3.91,0,64,64
2018-12-07 01:22:13.6029,172.8,110.4,64,63.89,90,20.12,6,43230,31.9,3.9,64,64
2018-12-07 01:22:13.8528,172.8,110.4,64,63.89,90,20.13,7,43220,31.5,3.9,64,64
2018-12-07 01:22:14.1028,172.8,110.4,64,63.89,90,20.12,1,771,54.5,27.5,64,64
2018-12-07 01:22:14.3528,172.8,110.5,64,63.95,90,20.12,2,770.9,54.8,27.5,64,64
2018-12-07 01:22:14.6028,172.8,110.5,64,63.95,90,20.12,61,773.3,768,0,64,64
2018-12-07 01:22:14.8528,172.8,110.5,64,63.95,90,20.12,62,425,425,0,64,64
2018-12-07 01:22:15.1028,172.8,110.6,64,64,90,20.12,64,64.5,65.2,0,64,64
2018-12-07 01:22:15.3528,172.8,110.6,64,64,90,20.12,3,771,54.5,25.5,64,64
2018-12-07 01:22:15.6028,172.8,110.6,64,64,90,20.13,4,770.9,54.8,25.5,64,64
2018-12-07 01:22:15.8528,172.8,110.6,64,64,90,20.12,65,43220,43210,0,64,64
2018-12-07 01:22:16.1028,172.8,110.6,64,64,89.9,20.12,66,4470,4470,0,64,64
2018-12-07 01:22:16.3528,172.8,110.6,64,64,90,20.13,1,771,54.5,27.5,64,64
2018-12-07 01:22:16.6028,172.8,110.6,64,64,90,20.13,2,770.9,54.8,27.5,64,64
2018-12-07 01:22:16.8528,172.8,110.6,64,64,90,20.12,65,43230,43220,0,64,64
2018-12-07 01:22:17.1028,172.8,110.6,64,64,90,20.11,51,3.94,3.91,0,64,64
2018-12-07 01:22:17.3528,172.8,110.6,64,64,90,20.13,63,50,50,0,64,64
2018-12-07 01:22:17.6029,172.8,110.6,64,64,90,20.08,67,31.9,31.5,0,64,64
2018-12-07 01:22:17.8529,172.8,110.6,64,64,90,20.11,52,3.94,3.91,0,64,64
2018-12-07 01:22:18.1029,172.8,110.6,64,64,90,20.13,6,43220,31.9,3.9,64,64
2018-12-07 01:22:18.3529,172.8,110.6,64,64,90,20.13,7,43220,31.5,3.9,64,64
2018-12-07 01:22:18.6029,172.8,110.6,64,64,90,20.12,1,771.1,54.5,27.5,64,64
2018-12-07 01:22:18.8529,172.8,110.6,64,64,90,20.13,2,771.2,54.8,27.5,64,64
2018-12-07 01:22:19.1029,172.8,110.6,64,64,90,20.12,61,773.5,768.1,0,64,64
2018-12-07 01:22:19.3529,172.8,110.6,64,64,90,20.13,62,425,425,0,64,64
2018-12-07 01:22:19.6030,172.8,110.6,64,64,90,20.12,64,64.6,65.3,0,64,64
2018-12-07 01:22:19.8529,172.8,110.6,64,64,90,20.11,3,771.1,54.5,25.5,64,64
2018-12-07 01:22:20.1029,172.8,110.6,64,64,90,20.12,4,771.2,54.8,25.5,64,64
2018-12-07 01:22:20.3529,172.8,110.6,64,64,90,20.12,65,43230,43220,0,64,64
2018-12-07 01:22:20.6028,172.8,110.6,64,64,90,20.13,66,4470,4470,0,64,64
2018-12-07 01:22:20.8529,172.8,110.6,64,64,90,20.13,1,771.1,54.5,27.5,64,64
2018-12-07 01:22:21.1029,172.8,110.6,64,64,90,20.12,2,771.2,54.8,27.5,64,64
2018-12-07 01:22:21.3529,172.8,110.6,64,64,90,20.11,65,43240,43230,0,64,64
2018-12-07 01:22:21.6029,172.8,110.6,64,64,89.9,20.12,51,3.94,3.92,0,64,64
2018-12-07 01:22:21.8529,172.8,110.6,64,64,89.9,20.11,63,50,50,0,64,64
2018-12-07 01:22:22.1029,172.8,110.6,64,64,90,20.13,67,31.9,31.5,0,64,64
2018-12-07 01:22:22.3529,172.8,110.6,64,64,90.1,20.12,52,3.94,3.92,0,64,64
2018-12-07 01:22:22.6029,172.8,110.6,64,64,90,20.12,6,43230,31.9,3.9,64,64
2018-12-07 01:22:22.8529,172.8,110.6,64,64,90,20.12,7,43220,31.5,3.9,64,64
2018-12-07 01:22:23.1029,172.8,110.6,64,64,90,20.12,1,771.1,54.5,27.5,64,64
2018-12-07 01:22:23.3529,172.8,110.6,64,64,90,20.14,2,771.2,54.8,27.5,64,64
2018-12-07 01:22:23.6029,172.8,110.6,64,64,90,20.13,61,773.7,768.2,0,64,64
2018-12-07 01:22:23.8529,172.8,110.6,64,64,90,20.12,62,425,425,0,64,64
2018-12-07 01:22:24.1029,172.8,110.6,64,64,90,20.12,64,64.6,65.2,0,64,64
2018-12-07 01:22:24.3529,172.8,110.6,64,64,90,20.12,3,771.1,54.5,25.5,64,64
2018-12-07 01:22:24.6029,172.8,110.6,64,64,90,20.13,4,771.2,54.8,25.5,64,64
2018-12-07 01:22:24.8529,172.8,110.6,64,64,90,20.13,65,43220,43220,0,64,64
2018-12-07 01:22:25.1029,172.8,110.6,64,64,90.1,20.13,66,4460,4460,0,64,64
2018-12-07 01:22:25.3529,172.8,110.6,64,64,90,20.19,1,771.1,54.5,27.5,64,64
2018-12-07 01:22:25.6030,172.8,110.6,64,64,90,20.12,2,771.2,54.8,27.5,64,64
2018-12-07 01:22:25.8530,172.8,110.6,64,64,89.9,20.12,65,43220,43210,0,64,64
2018-12-07 01:22:26.1030,172.8,110.6,64,64,90,20.12,51,3.94,3.91,0,64,64
2018-12-07 01:22:26.3530,172.8,110.6,64,64,90,20.12,63,50,50,0,64,64
2018-12-07 01:22:26.6029,172.8,110.6,64,64,90,20.13,67,31.9,31.5,0,64,64
2018-12-07 01:22:26.8529,172.8,110.6,64,64,90,20.12,52,3.94,3.92,0,64,64
2018-12-07 01:22:27.1029,172.8,110.6,64,64,90,20.12,6,43230,31.9,3.9,64,64
2018-12-07 01:22:27.3529,172.8,110.6,64,64,90,20.12,7,43220,31.5,3.9,64,64
2018-12-07 01:22:27.6029,172.8,110.6,64,64,90,20.12,1,771.4,54.5,27.5,64,64
2018-12-07 01:22:27.8529,172.8,110.6,64,64,90,20.13,2,771.4,54.8,27.5,64,64
2018-12-07 01:22:28.1029,172.8,110.6,64,64,90,20.13,61,773.7,768.3,0,64,64
2018-12-07 01:22:28.3529,172.8,110.6,64,64,90,20.12,62,425,425,0,64,64
2018-12-07 01:22:28.6029,172.8,110.6,64,64,90,20.12,64,64.5,65.2,0,64,64
2018-12-07 01:22:28.8529,172.8,110.6,64,64,90,20.12,3,771.4,54.5,25.5,64,64
2018-12-07 01:22:29.1029,172.8,110.6,64,64,90,20.12,4,771.4,54.8,25.5,64,64
2018-12-07 01:22:29.3530,172.8,110.6,64,64,90.1,20.13,65,43230,43230,0,64,64
2018-12-07 01:22:29.6030,172.8,110.6,64,64,90,20.12,66,4460,4460,0,64,64
2018-12-07 01:22:29.8530,172.8,110.6,64,64,90,20.15,1,771.4,54.5,27.5,64,64
2018-12-07 01:22:30.1030,172.8,110.6,64,64,90,20.11,2,771.4,54.8,27.5,64,64
2018-12-07 01:22:30.3530,172.8,110.7,64,64.06,90,20.12,65,43230,43230,0,64,64
2018-12-07 01:22:30.6030,172.8,110.7,64,64.06,90.1,20.12,51,3.94,3.91,0,64,64
2018-12-07 01:22:30.8529,172.8,110.7,64,64.06,90,20.12,63,50,50,0,64,64
2018-12-07 01:22:31.1029,172.8,110.7,64,64.06,90,20.12,67,32,31.6,0,64,64
2018-12-07 01:22:31.3529,172.8,110.7,64,64.06,89.9,20.12,52,3.94,3.92,0,64,64
2018-12-07 01:22:31.6030,172.8,110.7,64,64.06,90,20.12,6,43230,32,3.9,64,64
2018-12-07 01:22:31.8530,172.8,110.7,64,64.06,90.1,20.13,7,43230,31.6,3.9,64,64
2018-12-07 01:22:32.1030,172.8,110.8,64,64.12,90.1,20.11,1,771.4,54.5,27.5,64,64
2018-12-07 01:22:32.3530,172.8,110.8,64,64.12,90,20.13,2,771.4,54.8,27.5,64,64
2018-12-07 01:22:32.6030,172.8,110.9,64,64.18,90,20.12,61,773.9,768.4,0,64,64
2018-12-07 01:22:32.8530,172.8,110.9,64,64.18,90,20.12,62,425,425,0,64,64
2018-12-07 01:22:33.1030,172.8,110.9,64,64.18,90,20,64,64.5,65.2,0,64,64
2018-12-07 01:22:33.3530,172.8,110.9,64,64.18,90.1,20.13,3,771.6,54.5,25.5,64,64
2018-12-07 01:22:33.6030,172.8,110.9,64,64.18,90,20.13,4,771.6,54.8,25.5,64,64
2018-12-07 01:22:33.8530,172.8,110.9,64,64.18,90,20.13,65,43220,43220,0,64,64
2018-12-07 01:22:34.1030,172.8,111,64,64.24,90,20.13,66,4460,4460,0,64,64
2018-12-07 01:22:34.3530,172.8,111,64,64.24,90,20.12,1,771.6,54.5,27.5,64,64
2018-12-07 01:22:34.6030,172.8,111,64,64.24,90,20.13,2,771.6,54.8,27.5,64,64
2018-12-07 01:22:34.8530,172.8,111,64,64.24,90,20.12,65,43220,43220,0,64,64
2018-12-07 01:22:35.1030,172.8,111,64,64.24,90,20.13,51,3.94,3.92,0,64,64
2018-12-07 01:22:35.3530,172.8,111,64,64.24,90,20.13,63,50,50,0,64,64
2018-12-07 01:22:35.6030,172.8,111,64,64.24,90,20.13,67,32,31.6,0,64,64
2018-12-07 01:22:35.8530,172.8,111,64,64.24,90,20.13,52,3.95,3.92,0,64,64
2018-12-07 01:22:36.1030,172.8,111,64,64.24,90,20.12,6,43230,32,3.9,64,64
2018-12-07 01:22:36.3530,172.8,111,64,64.24,90,20.12,7,43230,31.6,3.9,64,64
2018-12-07 01:22:36.6030,172.8,111,64,64.24,90,20.13,1,771.6,54.5,27.5,64,64
2018-12-07 01:22:36.8530,172.8,111,64,64.24,90,20.1,2,771.6,54.8,27.5,64,64
2018-12-07 01:22:37.1030,172.8,111,64,64.24,90,20.12,61,774,768.5,0,64,64
2018-12-07 01:22:37.3530,172.8,111,64,64.24,90.1,20.12,62,425,425,0,64,64
2018-12-07 01:22:37.6030,172.8,111,64,64.24,90,20.12,64,64.6,65.3,0,64,64
2018-12-07 01:22:37.8530,172.8,111,64,64.24,90,20.12,3,771.6,54.5,25.5,64,64
2018-12-07 01:22:38.1030,172.8,111,64,64.24,90,20.21,4,771.6,54.8,25.5,64,64
2018-12-07 01:22:38.3530,172.8,111,64,64.24,90,20.1,65,43230,43230,0,64,64
2018-12-07 01:22:38.6030,172.8,111,64,64.24,90,20.12,66,4450,4450,0,64,64
2018-12-07 01:22:38.8531,172.8,111,64,64.24,90,20.12,1,771.6,54.5,27.5,64,64
2018-12-07 01:22:39.1031,172.8,111,64,64.24,90,20.13,2,771.6,54.8,27.5,64,64
2018-12-07 01:22:39.3531,172.8,111,64,64.24,90,20.12,65,43230,43230,0,64,64
2018-12-07 01:22:39.6031,172.8,111,64,64.24,90,20.13,51,3.94,3.92,0,64,64
2018-12-07 01:22:39.8531,172.8,111,64,64.24,90,20.13,63,50,50,0,64,64
2018-12-07 01:22:40.1031,172.8,111,64,64.24,90.1,20.12,67,32,31.6,0,64,64
2018-12-07 01:22:40.3531,172.8,111,64.25,64.24,90,20.11,52,3.95,3.92,0,64,64
2018-12-07 01:22:40.6031,172.8,111,64.25,64.24,90,20.13,6,43230,32,3.9,64,64
2018-12-07 01:22:40.8531,172.8,111,64.25,64.24,90,20.14,7,43220,31.6,3.9,64,64
2018-12-07 01:22:41.1030,172.8,111,64.25,64.24,90,20.13,1,771.8,54.5,27.5,64,64
2018-12-07 01:22:41.3530,172.8,111,64.25,64.24,90,20.12,2,771.7,54.7,27.5,64,64
2018-12-07 01:22:41.6030,172.8,111,64.25,64.24,90.1,20.13,61,774.1,768.8,0,64,64
2018-12-07 01:22:41.8531,172.8,111,64.25,64.24,90,20.12,62,425,425,0,64,64
2018-12-07 01:22:42.1031,172.8,111,64.25,64.24,90,20.1,64,64.6,65.3,0,64,64
2018-12-07 01:22:42.3532,172.8,111,64.25,64.24,90,20.11,3,771.8,54.5,25.5,64,64
2018-12-07 01:22:42.6032,172.8,111,64.25,64.24,90,20.13,4,771.7,54.7,25.5,64,64
2018-12-07 01:22:42.8531,172.8,111,64.25,64.24,90,20.12,65,43230,43210,0,64,64
2018-12-07 01:22:43.1031,172.8,111,64.25,64.24,90,20.12,66,4450,4450,0,64,64
2018-12-07 01:22:43.3531,172.8,111,64.25,64.24,90,20.13,1,771.8,54.5,27.5,64,64
2018-12-07 01:22:43.6031,172.8,111,64.25,64.24,90,20.12,2,771.7,54.7,27.5,64,64
2018-12-07 01:22:43.8531,172.8,111,64.25,64.24,90,20.14,65,43220,43200,0,64,64
2018-12-07 01:22:44.1031,172.8,111,64.25,64.24,90,20.13,51,3.95,3.92,0,64,64
2018-12-07 01:22:44.3531,172.8,111,64.25,64.24,90.1,20.12,63,50,50,0,64,64
2018-12-07 01:22:44.6031,172.8,111,64.25,64.24,90,20.13,67,32,31.6,0,64,64
2018-12-07 01:22:44.8531,172.8,111,64.25,64.24,90,20.12,52,3.95,3.92,0,64,64
2018-12-07 01:22:45.1031,172.8,111,64.5,64.24,89.9,20.13,6,43220,32,3.9,64,64
2018-12-07 01:22:45.3531,172.8,111,64.5,64.24,90,20.12,7,43210,31.6,3.9,64,64
2018-12-07 01:22:45.6031,172.8,111,64.5,64.24,90,20.13,1,771.8,54.5,27.5,64,64
2018-12-07 01:22:45.8531,172.8,111,64.5,64.24,90,20.13,2,771.7,54.7,27.5,64,64
2018-12-07 01:22:46.1031,172.8,111,64.5,64.24,90,20.12,61,774.1,768.8,0,64,64
2018-12-07 01:22:46.3531,172.8,111,64.5,64.24,90,20.13,62,425,425,0,64,64
2018-12-07 01:22:46.6031,172.8,111,64.5,64.24,90,20.1,64,64.6,65.2,0,64,64
2018-12-07 01:22:46.8531,172.8,111,64.5,64.24,90,20.12,3,771.8,54.5,25.5,64,64
2018-12-07 01:22:47.1031,172.8,111,64.5,64.24,90,20.12,4,771.7,54.7,25.5,64,64
2018-12-07 01:22:47.3532,172.8,111,64.5,64.24,90,20.11,65,43220,43200,0,64.5,64.5
2018-12-07 01:22:47.6032,172.8,111,64.5,64.24,90,20.13,66,4450,4450,0,64.5,64.5
2018-12-07 01:22:47.8532,172.8,111,64.5,64.24,90,20.12,1,772,54.5,27.5,64.5,64.5
2018-12-07 01:22:48.1031,172.8,111,64.5,64.24,90,20.12,2,771.9,54.7,27.5,64.5,64.5
2018-12-07 01:22:48.3531,172.8,111,64.5,64.24,90,20.12,65,43220,43200,0,64.5,64.5
2018-12-07 01:22:48.6031,172.8,111,64.5,64.24,90,20.13,51,3.95,3.92,0,64.5,64.5
2018-12-07 01:22:48.8531,172.8,111,64.5,64.24,90,20.13,63,50,50,0,64.5,64.5
2018-12-07 01:22:49.1031,172.8,111,64.5,64.24,90,20.13,67,32,31.6,0,64.5,64.5
2018-12-07 01:22:49.3531,172.8,111.1,64.5,64.29,90,20.13,52,3.95,3.92,0,64.5,64.5
2018-12-07 01:22:49.6031,172.8,111.1,64.5,64.29,90,20.13,6,43220,32,3.9,64.5,64.5
2018-12-07 01:22:49.8532,172.8,111.1,64.5,64.29,90,20.12,7,43200,31.6,3.9,64.5,64.5
2018-12-07 01:22:50.1032,172.8,111.1,64.5,64.29,90,20.12,1,772,54.5,27.5,64.5,64.5
2018-12-07 01:22:50.3531,172.8,111.2,64.5,64.35,89.9,20.12,2,771.9,54.7,27.5,64.5,64.5
2018-12-07 01:22:50.6031,172.8,111.2,64.5,64.35,90,20.2,61,774.3,768.9,0,64.5,64.5
2018-12-07 01:22:50.8531,172.8,111.2,64.5,64.35,90.1,20.13,62,425,425,0,64.5,64.5
2018-12-07 01:22:51.1031,172.8,111.2,64.5,64.35,90,20.13,64,64.5,65.1,0,64.5,64.5
2018-12-07 01:22:51.3532,172.8,111.3,64.5,64.41,90,20.12,3,772,54.5,25.5,64.5,64.5
2018-12-07 01:22:51.6032,172.8,111.3,64.5,64.41,90,20.2,4,771.9,54.7,25.5,64.5,64.5
2018-12-07 01:22:51.8532,172.8,111.3,64.5,64.41,90,20.12,65,43230,43210,0,64.5,64.5
2018-12-07 01:22:52.1032,172.8,111.3,64.5,64.41,90,20.13,66,4440,4440,0,64.5,64.5
2018-12-07 01:22:52.3532,172.8,111.3,64.5,64.41,90,20.12,1,772,54.5,27.5,64.5,64.5
2018-12-07 01:22:52.6032,172.8,111.3,64.5,64.41,90,20.13,2,771.9,54.7,27.5,64.5,64.5
2018-12-07 01:22:52.8532,172.8,111.3,64.5,64.41,89.9,20.13,65,43220,43210,0,64.5,64.5
2018-12-07 01:22:53.1032,172.8,111.3,64.5,64.41,90,20.12,51,3.95,3.92,0,64.5,64.5
2018-12-07 01:22:53.3532,172.8,111.4,64.5,64.47,90,20.12,63,50,50,0,64.5,64.5
2018-12-07 01:22:53.6032,172.8,111.4,64.5,64.47,90.1,20.12,67,32,31.6,0,64.5,64.5
2018-12-07 01:22:53.8532,172.8,111.4,64.5,64.47,90,20.13,52,3.95,3.92,0,64.5,64.5
2018-12-07 01:22:54.1032,172.8,111.4,64.5,64.47,90,20.2,6,43220,32,3.9,64.5,64.5
2018-12-07 01:22:54.3532,172.8,111.4,64.5,64.47,89.9,20.14,7,43210,31.6,3.9,64.5,64.5
2018-12-07 01:22:54.6032,172.8,111.4,64.5,64.47,89.9,20.13,1,772.3,54.3,27.5,64.5,64.5
2018-12-07 01:22:54.8532,172.8,111.4,64.5,64.47,90,20.11,2,772.1,54.7,27.5,64.5,64.5
2018-12-07 01:22:55.1032,172.8,111.4,64.5,64.47,90,20.12,61,774.4,769,0,64.5,64.5
2018-12-07 01:22:55.3532,172.8,111.4,64.5,64.47,90,20.11,62,425,425,0,64.5,64.5
2018-12-07 01:22:55.6032,172.8,111.4,64.5,64.47,90,20.12,64,64.5,65.1,0,64.5,64.5
2018-12-07 01:22:55.8532,172.8,111.4,64.5,64.47,90,20.12,3,772.3,54.3,25.5,64.5,64.5
2018-12-07 01:22:56.1032,172.8,111.4,64.5,64.47,90,20.12,4,772.1,54.7,25.5,64.5,64.5
2018-12-07 01:22:56.3532,172.8,111.4,64.5,64.47,90,20.12,65,43220,43220,0,64.5,64.5
2018-12-07 01:22:56.6032,172.8,111.4,64.5,64.47,90,20.13,66,4440,4440,0,64.5,64.5
2018-12-07 01:22:56.8532,172.8,111.4,64.5,64.47,90,20.12,1,772.3,54.3,27.5,64.5,64.5
2018-12-07 01:22:57.1032,172.8,111.4,64.5,64.47,90,20.13,2,772.1,54.7,27.5,64.5,64.5
2018-12-07 01:22:57.3532,172.8,111.4,64.5,64.47,90,20.12,65,43220,43210,0,64.5,64.5
2018-12-07 01:22:57.6032,172.8,111.4,64.5,64.47,90,19.97,51,3.95,3.92,0,64.5,64.5
2018-12-07 01:22:57.8532,172.8,111.4,64.5,64.47,90,20.13,63,50,50,0,64.5,64.5
2018-12-07 01:22:58.1032,172.8,111.4,64.5,64.47,90,20.11,67,32,31.6,0,64.5,64.5
2018-12-07 01:22:58.3532,172.8,111.4,64.5,64.47,90,20.12,52,3.95,3.92,0,64.5,64.5
2018-12-07 01:22:58.6032,172.8,111.4,64.5,64.47,90,20.12,6,43220,32,3.9,64.5,64.5
2018-12-07 01:22:58.8533,172.8,111.4,64.5,64.47,90,20.13,7,43210,31.6,3.9,64.5,64.5
2018-12-07 01:22:59.1033,172.8,111.4,64.5,64.47,90,20.12,1,772.3,54.3,27.5,64.5,64.5
2018-12-07 01:22:59.3533,172.8,111.4,64.5,64.47,90,20.12,2,772.1,54.7,27.5,64.5,64.5
2018-12-07 01:22:59.6033,172.8,111.4,64.5,64.47,89.9,20.12,61,774.6,769.2,0,64.5,64.5
2018-12-07 01:22:59.8533,172.8,111.4,64.5,64.47,90,20.12,62,425,425,0,64.5,64.5
2018-12-07 01:23:00.1033,172.8,111.4,64.5,64.47,90,20.13,64,64.5,65.2,0,64.5,64.5
2018-12-07 01:23:00.3533,172.8,111.4,64.5,64.47,90.1,20.13,3,772.3,54.3,25.5,64.5,64.5
2018-12-07 01:23:00.6033,172.8,111.4,64.5,64.47,90,20.13,4,772.1,54.7,25.5,64.5,64.5
2018-12-07 01:23:00.8533,172.8,111.4,64.5,64.47,90,20.13,65,43220,43210,0,64.5,64.5
2018-12-07 01:23:01.1033,172.8,111.4,64.5,64.47,90,20.11,66,4440,4440,0,64.5,64.5
2018-12-07 01:23:01.3533,172.8,111.4,64.5,64.47,90,20.13,1,772.3,54.3,27.5,64.5,64.5
2018-12-07 01:23:01.6033,172.8,111.4,64.5,64.47,90,20.12,2,772.1,54.7,27.5,64.5,64.5
2018-12-07 01:23:01.8533,172.8,111.4,64.5,64.47,90,20.14,65,43220,43220,0,64.5,64.5
2018-12-07 01:23:02.1033,172.8,111.4,64.5,64.47,90,20.13,51,3.95,3.92,0,64.5,64.5
2018-12-07 01:23:02.3533,172.8,111.4,64.5,64.47,89.9,20.13,63,50,50,0,64.5,64.5
2018-12-07 01:23:02.6033,172.8,111.4,64.5,64.47,90,20.12,67,32,31.6,0,64.5,64.5
2018-12-07 01:23:02.8533,172.8,111.4,64.5,64.47,90,20.13,52,3.95,3.92,0,64.5,64.5
2018-12-07 01:23:03.1033,172.8,111.4,64.5,64.47,90.1,20.13,6,43220,32,3.9,64.5,64.5
2018-12-07 01:23:03.3533,172.8,111.4,64.5,64.47,90,20.12,7,43220,31.6,3.9,64.5,64.5
2018-12-07 01:23:03.6033,172.8,111.4,64.5,64.47,90,20.13,1,772.4,54.3,27.5,64.5,64.5
2018-12-07 01:23:03.8533,172.8,111.4,64.5,64.47,90,20.13,2,772.3,54.5,27.5,64.5,64.5
2018-12-07 01:23:04.1033,172.8,111.4,64.5,64.47,90,20.1,61,774.8,769.3,0,64.5,64.5
2018-12-07 01:23:04.3533,172.8,111.4,64.5,64.47,90.1,20.12,62,425,425,0,64.5,64.5
2018-12-07 01:23:04.6033,172.8,111.4,64.5,64.47,90,20.13,64,64.6,65.3,0,64.5,64.5
2018-12-07 01:23:04.8533,172.8,111.4,64.5,64.47,90,20.12,3,772.4,54.3,25.5,64.5,64.5
2018-12-07 01:23:05.1033,172.8,111.4,64.5,64.47,90,20.13,4,772.3,54.5,25.5,64.5,64.5
2018-12-07 01:23:05.3533,172.8,111.4,64.5,64.47,90,20.13,65,43230,43220,0,64.5,64.5
2018-12-07 01:23:05.6033,172.8,111.4,64.5,64.47,90,20.13,66,4440,4450,0,64.5,64.5
2018-12-07 01:23:05.8533,172.8,111.4,64.5,64.47,90.1,20.09,1,772.4,54.3,27.5,64.5,64.5
2018-12-07 01:23:06.1033,172.8,111.4,64.5,64.47,90,20.14,2,772.3,54.5,27.5,64.5,64.5
2018-12-07 01:23:06.3533,172.8,111.4,64.5,64.47,90,20.1,65,43230,43220,0,64.5,64.5
2018-12-07 01:23:06.6034,172.8,111.4,64.5,64.47,90,20.12,51,3.95,3.92,0,64.5,64.5
2018-12-07 01:23:06.8534,172.8,111.4,64.5,64.47,89.9,20.12,63,50,50,0,64.5,64.5
2018-12-07 01:23:07.1034,172.8,111.4,64.5,64.47,90,20.12,67,32,31.7,0,64.5,64.5
2018-12-07 01:23:07.3534,172.8,111.5,64.5,64.53,90,20.12,52,3.95,3.92,0,64.5,64.5
2018-12-07 01:23:07.6034,172.8,111.5,64.5,64.53,90,20.14,6,43220,32.1,3.9,64.5,64.5
2018-12-07 01:23:07.8534,172.8,111.5,64.5,64.53,90,20.12,7,43220,31.7,3.9,64.5,64.5
2018-12-07 01:23:08.1034,172.8,111.5,64.5,64.53,90,20.12,1,772.4,54.3,27.5,64.5,64.5
2018-12-07 01:23:08.3533,172.8,111.5,64.5,64.53,90,20.08,2,772.3,54.5,27.5,64.5,64.5
2018-12-07 01:23:08.6033,172.8,111.5,64.5,64.53,90,20.13,61,774.8,769.4,0,64.5,64.5
2018-12-07 01:23:08.8533,172.8,111.5,64.5,64.53,90,20.13,62,425,425,0,64.5,64.5
2018-12-07 01:23:09.1033,172.8,111.6,64.5,64.58,90,20.12,64,64.6,65.3,0,64.5,64.5
2018-12-07 01:23:09.3533,172.8,111.8,64.5,64.7,90,20.12,3,772.6,54.3,25.5,64.5,64.5
2018-12-07 01:23:09.6033,172.8,111.8,64.5,64.7,90,20.13,4,772.6,54.7,25.5,64.5,64.5
2018-12-07 01:23:09.8533,172.8,111.8,64.5,64.7,90,20.14,65,43230,43230,0,64.5,64.5
2018-12-07 01:23:10.1033,172.8,111.8,64.5,64.7,90,20.11,66,4450,4450,0,64.5,64.5
2018-12-07 01:23:10.3533,172.8,111.8,64.5,64.7,90,20.15,1,772.6,54.3,27.5,64.5,64.5
2018-12-07 01:23:10.6034,172.8,111.8,64.5,64.7,90,20.14,2,772.6,54.7,27.5,64.5,64.5
2018-12-07 01:23:10.8534,172.8,111.8,64.5,64.7,90,20.12,65,43230,43220,0,64.5,64.5
2018-12-07 01:23:11.1034,172.8,111.8,64.5,64.7,90,20.11,51,3.95,3.92,0,64.5,64.5
2018-12-07 01:23:11.3534,172.8,111.8,64.5,64.7,90.1,20.13,63,50,50,0,64.5,64.5
2018-12-07 01:23:11.6034,172.8,111.8,64.5,64.7,90,20.13,67,32.1,31.7,0,64.5,64.5
2018-12-07 01:23:11.8534,172.8,111.8,64.5,64.7,90,20.13,52,3.95,3.92,0,64.5,64.5
2018-12-07 01:23:12.1034,172.8,112,64.5,64.81,90,20.13,6,43240,32.1,3.9,64.5,64.5
2018-12-07 01:23:12.3533,172.8,112,64.5,64.81,90,20.13,7,43230,31.7,4,64.5,64.5
2018-12-07 01:23:12.6033,172.8,112,64.5,64.81,90.1,20.15,1,772.6,54.3,27.5,64.5,64.5
2018-12-07 01:23:12.8534,172.8,112,64.5,64.81,90.1,20.12,2,772.6,54.7,27.5,64.5,64.5
2018-12-07 01:23:13.1034,172.8,112,64.5,64.81,90,20.12,61,774.9,769.6,0,64.5,64.5
2018-12-07 01:23:13.3534,172.8,112,64.5,64.81,90,20.13,62,425,425,0,64.5,64.5
2018-12-07 01:23:13.6034,172.8,112,64.5,64.81,90,20.13,64,64.5,65.2,0,64.5,64.5
2018-12-07 01:23:13.8534,172.8,112,64.5,64.81,90,20.15,3,772.6,54.3,25.5,64.5,64.5
2018-12-07 01:23:14.1034,172.8,112,64.5,64.81,90,20.11,4,772.6,54.7,25.5,64.5,64.5
2018-12-07 01:23:14.3534,172.8,112,64.5,64.81,90,20.13,65,43230,43230,0,64.5,64.5
2018-12-07 01:23:14.6034,172.8,112,64.5,64.81,90,20.14,66,4450,4450,0,64.5,64.5
2018-12-07 01:23:14.8534,172.8,112,64.5,64.81,90,20.13,1,772.6,54.3,27.5,64.5,64.5
2018-12-07 01:23:15.1034,172.8,112,64.5,64.81,90.1,20.11,2,772.6,54.7,27.5,64.5,64.5
2018-12-07 01:23:15.3533,172.8,112,64.5,64.81,90.1,20.12,65,43240,43240,0,64.5,64.5
2018-12-07 01:23:15.6033,172.8,112,64.5,64.81,90,20.12,51,3.95,3.92,0,64.5,64.5
2018-12-07 01:23:15.8533,172.8,112,64.5,64.81,90,20.14,63,50,50,0,64.5,64.5
2018-12-07 01:23:16.1033,172.8,112,64.5,64.81,90,20.26,67,32.1,31.7,0,64.5,64.5
2018-12-07 01:23:16.3533,172.8,112,64.5,64.81,90,20.12,52,3.95,3.92,0,64.5,64.5
2018-12-07 01:23:16.6033,172.8,112,64.5,64.81,90,20.12,6,43240,32.1,3.9,64.5,64.5
2018-12-07 01:23:16.8533,172.8,112,64.5,64.81,90,20.1,7,43240,31.7,4,64.5,64.5
2018-12-07 01:23:17.1034,172.8,112,64.5,64.81,90,20.13,1,772.7,54.3,27.5,64.5,64.5
2018-12-07 01:23:17.3534,172.8,112,64.5,64.81,90,20.13,2,772.7,54.5,27.5,64.5,64.5
2018-12-07 01:23:17.6034,172.8,112,64.5,64.81,90,20.13,61,775.1,769.7,0,64.5,64.5
2018-12-07 01:23:17.8534,172.8,112,64.5,64.81,90,20.12,62,425,425,0,64.5,64.5
2018-12-07 01:23:18.1034,172.8,112,64.5,64.81,90,20.11,64,64.6,65.3,0,64.5,64.5
2018-12-07 01:23:18.3534,172.8,112,64.5,64.81,90,20.11,3,772.7,54.3,25.5,64.5,64.5
2018-12-07 01:23:18.6035,172.8,112,64.5,64.81,90,20.13,4,772.7,54.5,25.5,64.5,64.5
2018-12-07 01:23:18.8534,172.8,112,64.5,64.81,90,20.12,65,43240,43240,0,64.5,64.5
2018-12-07 01:23:19.1034,172.8,112,64.5,64.81,90,20.12,66,4440,4440,0,64.5,64.5
2018-12-07 01:23:19.3534,172.8,112,64.5,64.81,90,20.12,1,772.7,54.3,27.5,64.5,64.5
2018-12-07 01:23:19.6034,172.8,112,64.5,64.81,90,20.12,2,772.7,54.5,27.5,64.5,64.5
2018-12-07 01:23:19.8534,172.8,112,64.5,64.81,90,20.11,65,43240,43240,0,64.5,64.5
2018-12-07 01:23:20.1034,172.8,112,64.5,64.81,90,20.12,51,3.95,3.92,0,64.5,64.5
2018-12-07 01:23:20.3535,172.8,112,64.75,64.81,90,20.18,63,50,50,0,64.5,64.5
2018-12-07 01:23:20.6035,172.8,112,64.75,64.81,90,20.13,67,32.1,31.7,0,64.5,64.5
2018-12-07 01:23:20.8535,172.8,112,64.75,64.81,90,20.12,52,3.95,3.92,0,64.5,64.5
2018-12-07 01:23:21.1035,172.8,112,64.75,64.81,90,20.12,6,43240,32.1,3.9,64.5,64.5
2018-12-07 01:23:21.3535,172.8,112,64.75,64.81,90,20.13,7,43240,31.7,4,64.5,64.5
2018-12-07 01:23:21.6035,172.8,112,64.75,64.81,90,20.13,1,772.7,54.3,27.5,64.5,64.5
2018-12-07 01:23:21.8535,172.8,112,64.75,64.81,90,20.12,2,772.7,54.5,27.5,64.5,64.5
2018-12-07 01:23:22.1035,172.8,112,64.75,64.81,90.1,20.13,61,775.2,769.8,0,64.5,64.5
2018-12-07 01:23:22.3535,172.8,112,64.75,64.81,90,20.12,62,425,425,0,64.5,64.5
2018-12-07 01:23:22.6035,172.8,112,64.75,64.81,90,20.12,64,64.6,65.3,0,64.5,64.5
2018-12-07 01:23:22.8535,172.8,112,64.75,64.81,90,20.12,3,772.7,54.3,25.5,64.5,64.5
2018-12-07 01:23:23.1035,172.8,112,64.75,64.81,90,20.12,4,772.7,54.5,25.5,64.5,64.5
2018-12-07 01:23:23.3535,172.8,112,64.75,64.81,90,20.14,65,43240,43220,0,64.5,64.5
2018-12-07 01:23:23.6035,172.8,112,64.75,64.81,90,20.12,66,4440,4440,0,64.5,64.5
2018-12-07 01:23:23.8536,172.8,112,64.75,64.81,90,20.12,1,772.9,54.3,27.5,64.5,65
2018-12-07 01:23:24.1035,172.8,112,64.75,64.81,90,20.12,2,772.9,54.7,27.5,64.5,65
2018-12-07 01:23:24.3535,172.8,112,64.75,64.81,90,20.08,65,43240,43220,0,64.5,65
2018-12-07 01:23:24.6035,172.8,112,64.75,64.81,90,20.11,51,3.95,3.92,0,64.5,65
2018-12-07 01:23:24.8534,172.8,112,64.75,64.81,90,20.14,63,50,50,0,64.5,65
2018-12-07 01:23:25.1035,172.8,112,65,64.81,90,20.13,67,32.1,31.7,0,64.5,65
2018-12-07 01:23:25.3535,172.8,112,65,64.81,90,20.12,52,3.95,3.92,0,64.5,65
2018-12-07 01:23:25.6035,172.8,112,65,64.81,90,20.13,6,43240,32.1,3.9,64.5,65
2018-12-07 01:23:25.8535,172.8,112,65,64.81,90,20.12,7,43220,31.7,4,64.5,65
2018-12-07 01:23:26.1035,172.8,112,65,64.81,90,20.14,1,772.9,54.3,27.5,64.5,65
2018-12-07 01:23:26.3535,172.8,112,65,64.81,90,20.12,2,772.9,54.7,27.5,64.5,65
2018-12-07 01:23:26.6035,172.8,112,65,64.81,89.9,20.13,61,775.3,770,0,64.5,65
2018-12-07 01:23:26.8535,172.8,112,65,64.81,90,20.13,62,425,425,0,64.5,65
2018-12-07 01:23:27.1035,172.8,112,65,64.81,90,20.12,64,64.6,65.2,0,64.5,65
2018-12-07 01:23:27.3535,172.8,112,65,64.81,90,20.12,3,772.9,54.3,25.5,64.5,65
2018-12-07 01:23:27.6035,172.8,112,65,64.81,90.1,20.12,4,772.9,54.7,25.5,64.5,65
2018-12-07 01:23:27.8535,172.8,112,65,64.81,90,20.15,65,43240,43220,0,64.5,65
2018-12-07 01:23:28.1035,172.8,112,65,64.81,90,20.11,66,4440,4440,0,64.5,65
2018-12-07 01:23:28.3535,172.8,112.2,65,64.93,90,20.14,1,772.9,54.3,27.5,64.5,65
2018-12-07 01:23:28.6036,172.8,112.2,65,64.93,90,20.13,2,772.9,54.7,27.5,64.5,65
2018-12-07 01:23:28.8536,172.8,112.2,65,64.93,90,20.14,65,43240,43220,0,64.5,65
2018-12-07 01:23:29.1036,172.8,112.2,65,64.93,90,20.13,51,3.95,3.92,0,64.5,65
2018-12-07 01:23:29.3536,172.8,112.2,65,64.93,89.9,20.12,63,50,50,0,64.5,65
2018-12-07 01:23:29.6036,172.8,112.2,65,64.93,89.9,20.13,67,32.1,31.7,0,64.5,65
2018-12-07 01:23:29.8536,172.8,112.2,65,64.93,90,20.13,52,3.95,3.92,0,64.5,65
2018-12-07 01:23:30.1036,172.8,112.2,65,64.93,90,20.12,6,43230,32.1,3.9,64.5,65
2018-12-07 01:23:30.3536,172.8,112.2,65,64.93,90,20.12,7,43210,31.7,4,64.5,65
2018-12-07 01:23:30.6036,172.8,112.2,65,64.93,90,20.12,1,772.9,54.3,27.5,64.5,65
2018-12-07 01:23:30.8536,172.8,112.2,65,64.93,89.9,20.12,2,772.9,54.7,27.5,65,65
2018-12-07 01:23:31.1036,172.8,112.4,65,65.05,90,20.12,61,775.5,770,0,65,65
2018-12-07 01:23:31.3536,172.8,112.4,65,65.05,90,20.13,62,425,425,0,65,65
2018-12-07 01:23:31.6036,172.8,112.4,65,65.05,90,20.12,64,64.6,65.3,0,65,65
2018-12-07 01:23:31.8536,172.8,112.4,65,65.05,90,20.1,3,773,54.3,25.5,65,65
2018-12-07 01:23:32.1036,172.8,112.4,65,65.05,89.9,20.12,4,773.1,54.5,25.5,65,65
2018-12-07 01:23:32.3536,172.8,112.4,65,65.05,90,20.11,65,43230,43220,0,65,65
2018-12-07 01:23:32.6036,172.8,112.4,65,65.05,90,20.12,66,4440,4440,0,65,65
2018-12-07 01:23:32.8536,172.8,112.4,65,65.05,90,20.13,1,773,54.3,27.5,65,65
2018-12-07 01:23:33.1036,172.8,112.4,65,65.05,90,20.13,2,773.1,54.5,27.5,65,65
2018-12-07 01:23:33.3536,172.8,112.4,65,65.05,90,20.13,65,43230,43220,0,65,65
2018-12-07 01:23:33.6036,172.8,112.4,65,65.05,90,20.12,51,3.95,3.93,0,65,65
2018-12-07 01:23:33.8536,172.8,112.4,65,65.05,90,20.12,63,50,50,0,65,65
2018-12-07 01:23:34.1036,172.8,112.4,65,65.05,90,20.11,67,32.1,31.7,0,65,65
2018-12-07 01:23:34.3536,172.8,112.4,65,65.05,90,20.13,52,3.95,3.93,0,65,65
2018-12-07 01:23:34.6036,172.8,112.4,65,65.05,90,20.12,6,43230,32.1,3.9,65,65
2018-12-07 01:23:34.8536,172.8,112.4,65,65.05,90,20.15,7,43220,31.7,4,65,65
2018-12-07 01:23:35.1036,172.8,112.4,65,65.05,90,20.09,1,773,54.3,27.5,65,65
2018-12-07 01:23:35.3537,172.8,112.4,65,65.05,90,20.13,2,773.1,54.5,27.5,65,65
2018-12-07 01:23:35.6036,172.8,112.4,65,65.05,90,20.12,61,775.6,770.2,0,65,65
2018-12-07 01:23:35.8536,172.8,112.4,65,65.05,90,20.13,62,425,425,0,65,65
2018-12-07 01:23:36.1036,172.8,112.4,65,65.05,89.9,20.11,64,64.6,65.3,0,65,65
2018-12-07 01:23:36.3536,172.8,112.4,65,65.05,90,20.12,3,773,54.3,25.5,65,65
2018-12-07 01:23:36.6036,172.8,112.4,65,65.05,90,20.12,4,773.1,54.5,25.5,65,65
2018-12-07 01:23:36.8536,172.8,112.4,65,65.05,90,20.12,65,43230,43230,0,65,65
2018-12-07 01:23:37.1036,172.8,112.4,65,65.05,90,20.12,66,4430,4430,0,65,65
2018-12-07 01:23:37.3536,172.8,112.4,65,65.05,90,20.13,1,773,54.3,27.5,65,65
2018-12-07 01:23:37.6036,172.8,112.4,65,65.05,90,20.12,2,773.1,54.5,27.5,65,65
2018-12-07 01:23:37.8536,172.8,112.4,65,65.05,90,20.12,65,43240,43230,0,65,65
2018-12-07 01:23:38.1036,172.8,112.4,65,65.05,90,20.16,51,3.95,3.93,0,65,65
2018-12-07 01:23:38.3536,172.8,112.4,65,65.05,90,20.12,63,50,50,0,65,65
2018-12-07 01:23:38.6036,172.8,112.4,65,65.05,90,20.15,67,32.1,31.7,0,65,65
2018-12-07 01:23:38.8536,172.8,112.4,65,65.05,90,20.13,52,3.96,3.92,0,65,65
2018-12-07 01:23:39.1036,172.8,112.4,65,65.05,90,20.12,6,43230,32.1,3.9,65,65
2018-12-07 01:23:39.3536,172.8,112.4,65,65.05,90,20.12,7,43230,31.7,4,65,65
2018-12-07 01:23:39.6036,172.8,112.4,65,65.05,90,20.12,1,773.4,54.3,27.5,65,65
2018-12-07 01:23:39.8536,172.8,112.4,65,65.05,90,20.17,2,773.3,54.5,27.5,65,65
2018-12-07 01:23:40.1036,172.8,112.4,65,65.05,90,20.13,61,775.9,770.3,0,65,65
2018-12-07 01:23:40.3536,172.8,112.4,65,65.05,90,20.13,62,425,425,0,65,65
2018-12-07 01:23:40.6036,172.8,112.4,65,65.05,90,20.13,64,64.5,65.2,0,65,65
2018-12-07 01:23:40.8537,172.8,112.4,65,65.05,90,20.13,3,773.4,54.3,25.5,65,65
2018-12-07 01:23:41.1037,172.8,112.4,65,65.05,90,20.1,4,773.3,54.5,25.5,65,65
2018-12-07 01:23:41.3537,172.8,112.4,65,65.05,90,20.12,65,43240,43230,0,65,65
2018-12-07 01:23:41.6037,172.8,112.4,65,65.05,89.9,20.12,66,4440,4440,0,65,65
2018-12-07 01:23:41.8537,172.8,112.4,65,65.05,90,20.12,1,773.4,54.3,27.5,65,65
2018-12-07 01:23:42.1037,172.8,112.4,65,65.05,90,20.12,2,773.3,54.5,27.5,65,65
2018-12-07 01:23:42.3537,172.8,112.4,65,65.05,90,20.13,65,43230,43230,0,65,65
2018-12-07 01:23:42.6037,172.8,112.4,65,65.05,90,20.24,51,3.95,3.93,0,65,65
2018-12-07 01:23:42.8537,172.8,112.4,65,65.05,90,20.16,63,50,50,0,65,65
2018-12-07 01:23:43.1037,172.8,112.4,65,65.05,90,20.13,67,32.1,31.7,0,65,65
2018-12-07 01:23:43.3537,172.8,112.4,65,65.05,90,20.12,52,3.96,3.92,0,65,65
2018-12-07 01:23:43.6038,172.8,112.4,65,65.05,90,20.12,6,43240,32.1,3.9,65,65
2018-12-07 01:23:43.8538,172.8,112.4,65,65.05,90,20.13,7,43240,31.8,4,65,65
2018-12-07 01:23:44.1038,172.8,112.4,65,65.05,90,20.12,1,773.4,54.3,27.5,65,65
2018-12-07 01:23:44.3538,172.8,112.4,65,65.05,90,20.12,2,773.3,54.5,27.5,65,65
2018-12-07 01:23:44.6038,172.8,112.4,65,65.05,90,20.12,61,775.9,770.5,0,65,65
2018-12-07 01:23:44.8537,172.8,112.4,65,65.05,90.1,20.1,62,425,425,0,65,65
2018-12-07 01:23:45.1037,172.8,112.4,65,65.05,90,20.1,64,64.5,65.2,0,65,65
2018-12-07 01:23:45.3537,172.8,112.4,65,65.05,90,20.13,3,773.6,54.3,25.5,65,65
2018-12-07 01:23:45.6037,172.8,112.4,65,65.05,90,20.12,4,773.5,54.5,25.5,65,65
2018-12-07 01:23:45.8537,172.8,112.4,65,65.05,90,20.13,65,43240,43240,0,65,65
2018-12-07 01:23:46.1037,172.8,112.4,65,65.05,90,20.12,66,4440,4440,0,65,65
2018-12-07 01:23:46.3537,172.8,112.5,65,65.1,90,20.12,1,773.6,54.3,27.5,65,65
2018-12-07 01:23:46.6037,172.8,112.5,65,65.1,90,20.25,2,773.5,54.5,27.5,65,65
2018-12-07 01:23:46.8538,172.8,112.5,65,65.1,90,20.09,65,43240,43240,0,65,65
2018-12-07 01:23:47.1038,172.8,112.5,65,65.1,90,20.12,51,3.95,3.93,0,65,65
2018-12-07 01:23:47.3538,172.8,112.5,65,65.1,90,20.12,63,50,50,0,65,65
2018-12-07 01:23:47.6038,172.8,112.5,65,65.1,90,20.12,67,32.2,31.8,0,65,65
2018-12-07 01:23:47.8538,172.8,112.5,65,65.1,90,20.12,52,3.96,3.93,0,65,65
2018-12-07 01:23:48.1038,172.8,112.5,65,65.1,90,20.12,6,43240,32.2,3.9,65,65
2018-12-07 01:23:48.3538,172.8,112.5,65,65.1,90,20.14,7,43240,31.8,4,65,65
2018-12-07 01:23:48.6038,172.8,112.5,65,65.1,90,20.13,1,773.6,54.3,27.5,65,65
2018-12-07 01:23:48.8538,172.8,112.5,65,65.1,90,20.13,2,773.5,54.5,27.5,65,65
2018-12-07 01:23:49.1038,172.8,112.5,65,65.1,90,20.12,61,776,770.6,0,65,65
2018-12-07 01:23:49.3538,172.8,112.5,65,65.1,90,20.13,62,425,425,0,65,65
2018-12-07 01:23:49.6038,172.8,112.5,65,65.1,90,20.12,64,64.6,65.3,0,65,65
2018-12-07 01:23:49.8538,172.8,112.5,65,65.1,90,20.12,3,773.6,54.3,25.5,65,65
2018-12-07 01:23:50.1037,172.8,112.6,65,65.16,90,20.14,4,773.5,54.5,25.5,65,65
2018-12-07 01:23:50.3537,172.8,112.6,65,65.16,90.1,20.12,65,43240,43240,0,65,65
2018-12-07 01:23:50.6038,172.8,112.6,65,65.16,90,20.05,66,4450,4450,0,65,65
2018-12-07 01:23:50.8538,172.8,112.6,65,65.16,90,20.11,1,773.6,54.3,27.5,65,65
2018-12-07 01:23:51.1038,172.8,112.6,65,65.16,90,20.07,2,773.5,54.5,27.5,65,65
2018-12-07 01:23:51.3538,172.8,112.6,65,65.16,90,20.14,65,43240,43240,0,65,65
2018-12-07 01:23:51.6038,172.8,112.6,65,65.16,90,20.13,51,3.95,3.93,0,65,65
2018-12-07 01:23:51.8538,172.8,112.6,65,65.16,90,20.12,63,50,50,0,65,65
2018-12-07 01:23:52.1038,172.8,112.6,65,65.16,89.9,20.12,67,32.2,31.8,0,65,65
2018-12-07 01:23:52.3538,172.8,112.6,65,65.16,90,20.12,52,3.96,3.93,0,65,65
2018-12-07 01:23:52.6038,172.8,112.6,65,65.16,90,20.13,6,43240,32.2,3.9,65,65
2018-12-07 01:23:52.8538,172.8,112.6,65,65.16,90,20.12,7,43240,31.8,4,65,65
2018-12-07 01:23:53.1038,172.8,112.6,65,65.16,90,20.13,1,774,54.3,27.5,65,65
2018-12-07 01:23:53.3538,172.8,112.6,65,65.16,90,20.14,2,773.8,54.5,27.5,65,65
2018-12-07 01:23:53.6038,172.8,112.6,65,65.16,90,20.13,61,776.1,770.7,0,65,65
2018-12-07 01:23:53.8538,172.8,112.6,65,65.16,90,20.12,62,425,425,0,65,65
2018-12-07 01:23:54.1039,172.8,112.6,65,65.16,90,20.12,64,64.7,65.4,0,65,65
2018-12-07 01:23:54.3539,172.8,112.6,65,65.16,90,20.17,3,774,54.3,25.5,65,65
2018-12-07 01:23:54.6039,172.8,112.6,65,65.16,90,20.13,4,773.8,54.5,25.5,65,65
2018-12-07 01:23:54.8538,172.8,112.6,65,65.16,90,20.12,65,43240,43240,0,65,65
2018-12-07 01:23:55.1038,172.8,112.6,65,65.16,90,20.12,66,4450,4450,0,65,65
2018-12-07 01:23:55.3538,172.8,112.6,65,65.16,90,20.13,1,774,54.3,27.5,65,65
2018-12-07 01:23:55.6038,172.8,112.6,65,65.16,90,20.13,2,773.8,54.5,27.5,65,65
2018-12-07 01:23:55.8538,172.8,112.6,65,65.16,90.1,20.12,65,43240,43240,0,65,65
2018-12-07 01:23:56.1038,172.8,112.6,65,65.16,90,20.12,51,3.95,3.93,0,65,65
2018-12-07 01:23:56.3538,172.8,112.6,65,65.16,90,20.13,63,50,50,0,65,65
2018-12-07 01:23:56.6038,172.8,112.6,65,65.16,90,20.13,67,32.2,31.8,0,65,65
2018-12-07 01:23:56.8538,172.8,112.6,65,65.16,90,20.11,52,3.96,3.93,0,65,65
2018-12-07 01:23:57.1038,172.8,112.6,65,65.16,90,20.13,6,43240,32.2,3.9,65,65
2018-12-07 01:23:57.3538,172.8,112.6,65,65.16,90,20.11,7,43240,31.8,4,65,65
2018-12-07 01:23:57.6038,172.8,112.6,65,65.16,90,20.13,1,774,54.3,27.5,65,65
2018-12-07 01:23:57.8538,172.8,112.6,65,65.16,90,20.17,2,773.8,54.5,27.5,65,65
2018-12-07 01:23:58.1038,172.8,112.6,65,65.16,90,20.13,61,776.3,770.9,0,65,65
2018-12-07 01:23:58.3539,172.8,112.6,65,65.16,90.1,20.12,62,425,425,0,65,65
2018-12-07 01:23:58.6039,172.8,112.6,65,65.16,90,20.2,64,64.7,65.4,0,65,65
2018-12-07 01:23:58.8539,172.8,112.6,65,65.16,90,20.13,3,774,54.3,25.5,65,65
2018-12-07 01:23:59.1039,172.8,112.6,65,65.16,90,20.13,4,773.8,54.5,25.5,65,65
2018-12-07 01:23:59.3539,172.8,112.6,65,65.16,90,20.11,65,43230,43230,0,65,65
2018-12-07 01:23:59.6039,172.8,112.6,65,65.16,90.1,20.11,66,4440,4440,0,65,65
2018-12-07 01:23:59.8539,172.8,112.6,65,65.16,90,20.13,1,774,54.3,27.5,65,65
2018-12-07 01:24:00.1039,172.8,112.6,65,65.16,90,20.12,2,774,54.5,27.5,65,65
2018-12-07 01:24:00.3539,172.8,112.6,65,65.16,90,20.14,65,43230,43230,0,65,65
2018-12-07 01:24:00.6039,172.8,112.6,65,65.16,90,20.12,51,3.96,3.93,0,65,65
2018-12-07 01:24:00.8539,172.8,112.6,65,65.16,90,20.13,63,50,50,0,65,65
2018-12-07 01:24:01.1039,172.8,112.6,65,65.16,90.1,20.12,67,32.2,31.8,0,65,65
2018-12-07 01:24:01.3539,172.8,112.6,65.25,65.16,89.9,20.11,52,3.96,3.93,0,65,65
2018-12-07 01:24:01.6039,172.8,112.6,65.25,65.16,90,20.12,6,43240,32.2,3.9,65,65
2018-12-07 01:24:01.8539,172.8,112.6,65.25,65.16,90,20.14,7,43230,31.8,4,65,65
2018-12-07 01:24:02.1039,172.8,112.6,65.25,65.16,90,20.12,1,774.2,54.3,27.5,65,65
2018-12-07 01:24:02.3539,172.8,112.6,65.25,65.16,90,20.12,2,774,54.5,27.5,65,65
2018-12-07 01:24:02.6039,172.8,112.6,65.25,65.16,90,20.13,61,776.3,770.9,0,65,65
2018-12-07 01:24:02.8539,172.8,112.6,65.25,65.16,90,20.14,62,425,425,0,65,65
2018-12-07 01:24:03.1039,172.8,112.6,65.25,65.16,90,20.11,64,64.6,65.2,0,65,65
2018-12-07 01:24:03.3539,172.8,112.7,65.25,65.22,90,20.12,3,774.2,54.3,25.5,65,65
2018-12-07 01:24:03.6039,172.8,112.7,65.25,65.22,90.1,20.12,4,774,54.5,25.5,65,65
2018-12-07 01:24:03.8539,172.8,112.7,65.25,65.22,90,20.12,65,43240,43220,0,65,65
2018-12-07 01:24:04.1039,172.8,112.8,65.25,65.28,90,20.14,66,4450,4450,0,65,65
2018-12-07 01:24:04.3539,172.8,112.8,65.25,65.28,90,20.13,1,774.2,54.3,27.5,65,65
2018-12-07 01:24:04.6039,172.8,112.8,65.25,65.28,90,20.13,2,774,54.5,27.5,65,65
2018-12-07 01:24:04.8539,172.8,112.8,65.25,65.28,90,20.12,65,43230,43210,0,65,65
2018-12-07 01:24:05.1039,172.8,112.8,65.5,65.28,90,20.12,51,3.96,3.93,0,65,65
2018-12-07 01:24:05.3539,172.8,112.9,65.5,65.34,90,20.13,63,50,50,0,65,65
2018-12-07 01:24:05.6039,172.8,112.9,65.5,65.34,90,20.13,67,32.2,31.8,0,65,65
2018-12-07 01:24:05.8539,172.8,112.9,65.5,65.34,90,20.09,52,3.96,3.93,0,65,65
2018-12-07 01:24:06.1039,172.8,112.9,65.5,65.34,90,20.14,6,43230,32.2,3.9,65,65
2018-12-07 01:24:06.3539,172.8,112.9,65.5,65.34,90,20.12,7,43220,31.8,4,65,65
2018-12-07 01:24:06.6039,172.8,112.9,65.5,65.34,89.9,20.12,1,774.2,54.3,27.5,65,65
2018-12-07 01:24:06.8540,172.8,112.9,65.5,65.34,90,20.13,2,774,54.5,27.5,65,65
2018-12-07 01:24:07.1040,172.8,112.9,65.5,65.34,89.9,20.13,61,776.6,771.1,0,65,65
2018-12-07 01:24:07.3540,172.8,112.9,65.5,65.34,90,20.11,62,425,425,0,65.5,65
2018-12-07 01:24:07.6040,172.8,112.9,65.5,65.34,90.1,20.12,64,64.6,65.2,0,65.5,65.5
2018-12-07 01:24:07.8540,172.8,112.9,65.5,65.34,90,20.12,3,774.4,54.3,25.5,65.5,65.5
2018-12-07 01:24:08.1039,172.8,113,65.5,65.39,90,20.12,4,774.2,54.5,25.5,65.5,65.5
2018-12-07 01:24:08.3539,172.8,113,65.5,65.39,90,20.13,65,43230,43210,0,65.5,65.5
2018-12-07 01:24:08.6039,172.8,113,65.5,65.39,90,20.13,66,4430,4440,0,65.5,65.5
2018-12-07 01:24:08.8539,172.8,113,65.5,65.39,90,20.12,1,774.4,54.3,27.5,65.5,65.5
2018-12-07 01:24:09.1039,172.8,113,65.5,65.39,90,20.12,2,774.2,54.5,27.5,65.5,65.5
2018-12-07 01:24:09.3540,172.8,113,65.5,65.39,90,20.12,65,43240,43220,0,65.5,65.5
2018-12-07 01:24:09.6040,172.8,113,65.5,65.39,90,20.27,51,3.96,3.93,0,65.5,65.5
2018-12-07 01:24:09.8540,172.8,113,65.5,65.39,90,20.14,63,50,50,0,65.5,65.5
2018-12-07 01:24:10.1040,172.8,113,65.5,65.39,90,20.13,67,32.2,31.8,0,65.5,65.5
2018-12-07 01:24:10.3540,172.8,113,65.5,65.39,90,20.12,52,3.96,3.93,0,65.5,65.5
2018-12-07 01:24:10.6040,172.8,113,65.5,65.39,90,20.12,6,43220,32.2,3.9,65.5,65.5
2018-12-07 01:24:10.8540,172.8,113,65.5,65.39,90,20.11,7,43210,31.8,4,65.5,65.5
2018-12-07 01:24:11.1040,172.8,113,65.5,65.39,90,20.12,1,774.4,54.3,27.5,65.5,65.5
2018-12-07 01:24:11.3540,172.8,113,65.5,65.39,90,20.12,2,774.2,54.5,27.5,65.5,65.5
2018-12-07 01:24:11.6040,172.8,113,65.5,65.39,90,20.13,61,776.6,771.2,0,65.5,65.5
2018-12-07 01:24:11.8540,172.8,113,65.5,65.39,90,20.12,62,425,425,0,65.5,65.5
2018-12-07 01:24:12.1040,172.8,113,65.5,65.39,89.9,20.15,64,64.5,65.1,0,65.5,65.5
2018-12-07 01:24:12.3540,172.8,113,65.5,65.39,90,20.13,3,774.4,54.3,25.5,65.5,65.5
2018-12-07 01:24:12.6040,172.8,113,65.5,65.39,90,20.12,4,774.2,54.5,25.5,65.5,65.5
2018-12-07 01:24:12.8540,172.8,113,65.5,65.39,90,20.12,65,43220,43220,0,65.5,65.5
2018-12-07 01:24:13.1040,172.8,113,65.5,65.39,90,20.13,66,4440,4440,0,65.5,65.5
2018-12-07 01:24:13.3540,172.8,113,65.5,65.39,90,20.1,1,774.4,54.3,27.5,65.5,65.5
2018-12-07 01:24:13.6040,172.8,113,65.5,65.39,90,20.11,2,774.2,54.5,27.5,65.5,65.5
2018-12-07 01:24:13.8540,172.8,113,65.5,65.39,90,20.12,65,43220,43210,0,65.5,65.5
2018-12-07 01:24:14.1040,172.8,113,65.5,65.39,90,20.14,51,3.96,3.93,0,65.5,65.5
2018-12-07 01:24:14.3540,172.8,113,65.5,65.39,90,20.12,63,50,50,0,65.5,65.5
2018-12-07 01:24:14.6040,172.8,113,65.5,65.39,89.9,20.12,67,32.2,31.8,0,65.5,65.5
2018-12-07 01:24:14.8540,172.8,113,65.5,65.39,90,20.14,52,3.96,3.93,0,65.5,65.5
2018-12-07 01:24:15.1040,172.8,113,65.5,65.39,90,20.12,6,43230,32.2,3.9,65.5,65.5
2018-12-07 01:24:15.3541,172.8,113,65.5,65.39,90,20.13,7,43220,31.8,4,65.5,65.5
2018-12-07 01:24:15.6041,172.8,113,65.5,65.39,90,20.12,1,774.4,54.3,27.5,65.5,65.5
2018-12-07 01:24:15.8541,172.8,113,65.5,65.39,89.9,20.13,2,774.4,54.3,27.5,65.5,65.5
2018-12-07 01:24:16.1041,172.8,113,65.5,65.39,90,20.12,61,776.8,771.3,0,65.5,65.5
2018-12-07 01:24:16.3540,172.8,113,65.5,65.39,90,20.13,62,425,425,0,65.5,65.5
2018-12-07 01:24:16.6040,172.8,113,65.5,65.39,90,20.12,64,64.6,65.3,0,65.5,65.5
2018-12-07 01:24:16.8540,172.8,113,65.5,65.39,90,20.12,3,774.4,54.3,26,65.5,65.5
2018-12-07 01:24:17.1040,172.8,113,65.5,65.39,89.9,20.12,4,774.4,54.3,25.5,65.5,65.5
2018-12-07 01:24:17.3541,172.8,113,65.5,65.39,90,20.12,65,43220,43220,0,65.5,65.5
2018-12-07 01:24:17.6041,172.8,113,65.5,65.39,90,20.12,66,4440,4440,0,65.5,65.5
2018-12-07 01:24:17.8541,172.8,113,65.5,65.39,90.1,20.12,1,774.4,54.3,27.5,65.5,65.5
2018-12-07 01:24:18.1041,172.8,113,65.5,65.39,90,20.13,2,774.4,54.3,27.5,65.5,65.5
2018-12-07 01:24:18.3541,172.8,113,65.5,65.39,90,20.09,65,43230,43220,0,65.5,65.5
2018-12-07 01:24:18.6041,172.8,113,65.5,65.39,89.9,20.13,51,3.96,3.93,0,65.5,65.5
2018-12-07 01:24:18.8541,172.8,113,65.5,65.39,90,20.12,63,50,50,0,65.5,65.5
2018-12-07 01:24:19.1041,172.8,113,65.5,65.39,90,20.12,67,32.2,31.8,0,65.5,65.5
2018-12-07 01:24:19.3541,172.8,113,65.5,65.39,90,20.12,52,3.96,3.93,0,65.5,65.5
2018-12-07 01:24:19.6041,172.8,113,65.5,65.39,90,20.12,6,43230,32.2,3.9,65.5,65.5
2018-12-07 01:24:19.8541,172.8,113,65.5,65.39,90,20.11,7,43220,31.8,4,65.5,65.5
2018-12-07 01:24:20.1041,172.8,113,65.5,65.39,90,20.14,1,774.4,54.3,27.5,65.5,65.5
2018-12-07 01:24:20.3541,172.8,113,65.5,65.39,90,20.12,2,774.4,54.3,27.5,65.5,65.5
2018-12-07 01:24:20.6041,172.8,113,65.5,65.39,90,20.14,61,776.9,771.5,0,65.5,65.5
2018-12-07 01:24:20.8541,172.8,113,65.5,65.39,90,20.12,62,425,425,0,65.5,65.5
2018-12-07 01:24:21.1041,172.8,113,65.5,65.39,90,20.12,64,64.5,65.2,0,65.5,65.5
2018-12-07 01:24:21.3541,172.8,113,65.5,65.39,89.9,20.12,3,774.4,54.3,26,65.5,65.5
2018-12-07 01:24:21.6041,172.8,113,65.5,65.39,90,20.13,4,774.4,54.3,25.5,65.5,65.5
2018-12-07 01:24:21.8542,172.8,113,65.5,65.39,90,20.13,65,43240,43230,0,65.5,65.5
2018-12-07 01:24:22.1042,172.8,113,65.5,65.39,90,20.12,66,4440,4440,0,65.5,65.5
2018-12-07 01:24:22.3541,172.8,113.1,65.5,65.45,90,20.11,1,774.8,54.3,27.5,65.5,65.5
2018-12-07 01:24:22.6041,172.8,113.1,65.5,65.45,90,20.12,2,774.7,54.5,27.5,65.5,65.5
2018-12-07 01:24:22.8541,172.8,113.1,65.5,65.45,90,20.12,65,43230,43230,0,65.5,65.5
2018-12-07 01:24:23.1041,172.8,113.2,65.5,65.51,90,20.12,51,3.96,3.93,0,65.5,65.5
2018-12-07 01:24:23.3541,172.8,113.3,65.5,65.57,90,20.12,63,50,50,0,65.5,65.5
2018-12-07 01:24:23.6041,172.8,113.3,65.5,65.57,90,20.13,67,32.2,31.9,0,65.5,65.5
2018-12-07 01:24:23.8541,172.8,113.3,65.5,65.57,90,20.12,52,3.96,3.93,0,65.5,65.5
2018-12-07 01:24:24.1041,172.8,113.3,65.5,65.57,90,20.12,6,43230,32.2,3.9,65.5,65.5
2018-12-07 01:24:24.3541,172.8,113.3,65.5,65.57,90,20.12,7,43230,31.9,4,65.5,65.5
2018-12-07 01:24:24.6041,172.8,113.3,65.5,65.57,90,20.12,1,774.8,54.3,27.5,65.5,65.5
2018-12-07 01:24:24.8542,172.8,113.3,65.5,65.57,90,20.11,2,774.7,54.5,27.5,65.5,65.5
2018-12-07 01:24:25.1042,172.8,113.3,65.5,65.57,90,20.16,61,777,771.6,0,65.5,65.5
2018-12-07 01:24:25.3542,172.8,113.3,65.5,65.57,90,20.12,62,425,425,0,65.5,65.5
2018-12-07 01:24:25.6042,172.8,113.3,65.5,65.57,90,20.12,64,64.6,65.3,0,65.5,65.5
2018-12-07 01:24:25.8542,172.8,113.3,65.5,65.57,90,20.11,3,774.8,54.3,26,65.5,65.5
2018-12-07 01:24:26.1042,172.8,113.3,65.5,65.57,90,20.12,4,774.7,54.5,25.5,65.5,65.5
2018-12-07 01:24:26.3542,172.8,113.3,65.5,65.57,90,20.12,65,43350,43110,0,65.5,65.5
2018-12-07 01:24:26.6042,172.8,113.3,65.5,65.57,90,20.12,66,4450,4450,0,65.5,65.5
2018-12-07 01:24:26.8542,172.8,113.3,65.5,65.57,90,20.13,1,774.8,54.3,27.5,65.5,65.5
2018-12-07 01:24:27.1042,172.8,113.4,65.5,65.63,90,20.13,2,774.7,54.5,27.5,65.5,65.5
2018-12-07 01:24:27.3542,172.8,113.4,65.5,65.63,90,20.12,65,43350,43110,0,65.5,65.5
2018-12-07 01:24:27.6042,172.8,113.4,65.5,65.63,90,20.12,51,3.96,3.93,0,65.5,65.5
2018-12-07 01:24:27.8542,172.8,113.4,65.5,65.63,90,20.12,63,50,50,0,65.5,65.5
2018-12-07 01:24:28.1042,172.8,113.4,65.5,65.63,90,20.11,67,32.2,31.9,0,65.5,65.5
2018-12-07 01:24:28.3542,172.8,113.4,65.5,65.63,90,20.12,52,3.96,3.93,0,65.5,65.5
2018-12-07 01:24:28.6042,172.8,113.4,65.5,65.63,90.1,20.13,6,43360,32.2,3.9,65.5,65.5
2018-12-07 01:24:28.8542,172.8,113.4,65.5,65.63,90,20.12,7,43120,31.9,4,65.5,65.5
2018-12-07 01:24:29.1042,172.8,113.4,65.5,65.63,90,20.13,1,775,54.3,27.5,65.5,65.5
2018-12-07 01:24:29.3542,172.8,113.4,65.5,65.63,90,20.12,2,774.9,54.2,27.5,65.5,65.5
2018-12-07 01:24:29.6042,172.8,113.4,65.5,65.63,90,20.12,61,777.2,771.7,0,65.5,65.5
2018-12-07 01:24:29.8542,172.8,113.4,65.5,65.63,90.1,20.08,62,425,425,0,65.5,65.5
2018-12-07 01:24:30.1042,172.8,113.4,65.5,65.63,90,20.11,64,64.6,65.2,0,65.5,65.5
2018-12-07 01:24:30.3542,172.8,113.4,65.5,65.63,90,20.12,3,775,54.3,26,65.5,65.5
2018-12-07 01:24:30.6042,172.8,113.4,65.5,65.63,90,20.12,4,774.9,54.2,25.5,65.5,65.5
2018-12-07 01:24:30.8542,172.8,113.4,65.5,65.63,90,20.13,65,43360,43120,0,65.5,65.5
2018-12-07 01:24:31.1042,172.8,113.4,65.5,65.63,90,20.11,66,4440,4440,0,65.5,65.5
2018-12-07 01:24:31.3542,172.8,113.4,65.5,65.63,90,20.13,1,775,54.3,27.5,65.5,65.5
2018-12-07 01:24:31.6042,172.8,113.4,65.5,65.63,90,20.15,2,774.9,54.2,27.5,65.5,65.5
2018-12-07 01:24:31.8542,172.8,113.4,65.5,65.63,90,20.12,65,43240,43240,0,65.5,65.5
2018-12-07 01:24:32.1042,172.8,113.4,65.5,65.63,90,20.12,51,3.96,3.93,0,65.5,65.5
2018-12-07 01:24:32.3542,172.8,113.4,65.5,65.63,90,20.13,63,50,50,0,65.5,65.5
2018-12-07 01:24:32.6043,172.8,113.4,65.5,65.63,90,20.12,67,32.3,31.9,0,65.5,65.5
2018-12-07 01:24:32.8542,172.8,113.4,65.5,65.63,90,20.12,52,3.96,3.93,0,65.5,65.5
2018-12-07 01:24:33.1042,172.8,113.4,65.5,65.63,90,20.12,6,43240,32.3,3.9,65.5,65.5
2018-12-07 01:24:33.3542,172.8,113.4,65.5,65.63,90,20.12,7,43240,31.9,4,65.5,65.5
2018-12-07 01:24:33.6042,172.8,113.4,65.5,65.63,90,20.1,1,775,54.3,27.5,65.5,65.5
2018-12-07 01:24:33.8542,172.8,113.4,65.5,65.63,90.1,20.12,2,774.9,54.2,27.5,65.5,65.5
2018-12-07 01:24:34.1042,172.8,113.4,65.5,65.63,90,20.11,61,777.3,771.9,0,65.5,65.5
2018-12-07 01:24:34.3542,172.8,113.4,65.5,65.63,90,20.13,62,425,425,0,65.5,65.5
2018-12-07 01:24:34.6042,172.8,113.4,65.5,65.63,90,20.12,64,64.7,65.3,0,65.5,65.5
2018-12-07 01:24:34.8542,172.8,113.4,65.5,65.63,90,20.08,3,775,54.3,26,65.5,65.5
2018-12-07 01:24:35.1042,172.8,113.4,65.5,65.63,90,20.1,4,774.9,54.2,25.5,65.5,65.5
2018-12-07 01:24:35.3542,172.8,113.4,65.5,65.63,90,20.13,65,43350,43140,0,65.5,65.5
2018-12-07 01:24:35.6043,172.8,113.4,65.5,65.63,90,20.13,66,4440,4440,0,65.5,65.5
2018-12-07 01:24:35.8543,172.8,113.4,65.5,65.63,90,20.13,1,775,54.3,27.5,65.5,65.5
2018-12-07 01:24:36.1042,172.8,113.4,65.5,65.63,90,20.14,2,774.9,54.2,27.5,65.5,65.5
2018-12-07 01:24:36.3542,172.8,113.4,65.5,65.63,90,20.12,65,43320,43160,0,65.5,65.5
2018-12-07 01:24:36.6042,172.8,113.4,65.5,65.63,90.1,20.13,51,3.96,3.93,0,65.5,65.5
2018-12-07 01:24:36.8542,172.8,113.4,65.5,65.63,90,20.12,63,50,50,0,65.5,65.5
2018-12-07 01:24:37.1042,172.8,113.4,65.5,65.63,90,20.12,67,32.3,31.9,0,65.5,65.5
2018-12-07 01:24:37.3542,172.8,113.4,65.5,65.63,90,20.12,52,3.96,3.93,0,65.5,65.5
2018-12-07 01:24:37.6042,172.8,113.4,65.5,65.63,90,20.13,6,43240,32.3,3.9,65.5,65.5
2018-12-07 01:24:37.8543,172.8,113.4,65.5,65.63,90,20.12,7,43240,31.9,4,65.5,65.5
2018-12-07 01:24:38.1043,172.8,113.4,65.5,65.63,90,20.13,1,775.3,54.3,27.5,65.5,65.5
2018-12-07 01:24:38.3543,172.8,113.4,65.5,65.63,90,20.13,2,775.1,54.5,27.5,65.5,65.5
2018-12-07 01:24:38.6043,172.8,113.4,65.5,65.63,90,20.12,61,777.4,772,0,65.5,65.5
2018-12-07 01:24:38.8543,172.8,113.4,65.5,65.63,90,20.11,62,425,425,0,65.5,65.5
2018-12-07 01:24:39.1043,172.8,113.4,65.5,65.63,90.1,20.14,64,64.5,65.2,0,65.5,65.5
2018-12-07 01:24:39.3542,172.8,113.4,65.5,65.63,90,20.14,3,775.3,54.3,26,65.5,65.5
2018-12-07 01:24:39.6042,172.8,113.4,65.5,65.63,90,20.12,4,775.1,54.5,25.5,65.5,65.5
2018-12-07 01:24:39.8542,172.8,113.4,65.5,65.63,90,20.12,65,43240,43240,0,65.5,65.5
2018-12-07 01:24:40.1042,172.8,113.4,65.5,65.63,90,20.12,66,4440,4440,0,65.5,65.5
2018-12-07 01:24:40.3543,172.8,113.5,65.75,65.68,90,20.12,1,775.3,54.3,27.5,65.5,65.5
2018-12-07 01:24:40.6043,172.8,113.5,65.75,65.68,90.1,20.12,2,775.1,54.5,27.5,65.5,65.5
2018-12-07 01:24:40.8543,172.8,113.5,65.75,65.68,90,20.12,65,43250,43240,0,65.5,65.5
2018-12-07 01:24:41.1043,172.8,113.6,65.75,65.74,90,20.12,51,3.96,3.93,0,65.5,65.5
2018-12-07 01:24:41.3543,172.8,113.6,65.75,65.74,90,20.12,63,50,50,0,65.5,65.5
2018-12-07 01:24:41.6043,172.8,113.6,65.75,65.74,90,20.12,67,32.3,31.9,0,65.5,65.5
2018-12-07 01:24:41.8543,172.8,113.6,65.75,65.74,90,20.12,52,3.96,3.93,0,65.5,65.5
2018-12-07 01:24:42.1043,172.8,113.6,65.75,65.74,90,20.12,6,43240,32.3,3.9,65.5,65.5
2018-12-07 01:24:42.3543,172.8,113.8,65.75,65.86,90,20.13,7,43230,31.9,4,65.5,65.5
2018-12-07 01:24:42.6044,172.8,113.8,65.75,65.86,90,20.12,1,775.3,54.3,27.5,65.5,65.5
2018-12-07 01:24:42.8544,172.8,113.8,65.75,65.86,90,20.13,2,775.1,54.5,27.5,65.5,65.5
2018-12-07 01:24:43.1043,172.8,113.8,65.75,65.86,90,20.12,61,777.7,772.2,0,65.5,65.5
2018-12-07 01:24:43.3543,172.8,113.8,65.75,65.86,90,20.12,62,425,425,0,65.5,65.5
2018-12-07 01:24:43.6043,172.8,113.8,65.75,65.86,90,20.13,64,64.5,65.2,0,65.5,66
2018-12-07 01:24:43.8543,172.8,113.8,65.75,65.86,90,20.12,3,775.5,54.3,26,65.5,66
2018-12-07 01:24:44.1043,172.8,113.8,65.75,65.86,90,20.13,4,775.4,54.3,25.5,65.5,66
2018-12-07 01:24:44.3544,172.8,113.8,65.75,65.86,90,20.14,65,43250,43230,0,65.5,66
2018-12-07 01:24:44.6044,172.8,113.8,65.75,65.86,90.1,20.12,66,4440,4440,0,65.5,66
2018-12-07 01:24:44.8544,172.8,113.8,65.75,65.86,90,20.09,1,775.5,54.3,28,65.5,66
2018-12-07 01:24:45.1044,172.8,114,66,65.97,90,20.13,2,775.4,54.3,27.5,65.5,66
2018-12-07 01:24:45.3544,172.8,114,66,65.97,89.9,20.13,65,43250,43230,0,65.5,66
2018-12-07 01:24:45.6044,172.8,114,66,65.97,90,20.12,51,3.96,3.94,0,65.5,66
2018-12-07 01:24:45.8544,172.8,114,66,65.97,90.1,20.11,63,50,50,0,65.5,66
2018-12-07 01:24:46.1044,172.8,114,66,65.97,90,20.13,67,32.3,31.9,0,65.5,66
2018-12-07 01:24:46.3544,172.8,114,66,65.97,90,20.12,52,3.96,3.94,0,65.5,66
2018-12-07 01:24:46.6044,172.8,114,66,65.97,89.9,20.07,6,43250,32.3,3.9,65.5,66
2018-12-07 01:24:46.8544,172.8,114,66,65.97,90,20.1,7,43220,31.9,4,65.5,66
2018-12-07 01:24:47.1044,172.8,114,66,65.97,90,20.14,1,775.5,54.3,28,65.5,66
2018-12-07 01:24:47.3544,172.8,114,66,65.97,90,20.13,2,775.4,54.3,27.5,65.5,66
2018-12-07 01:24:47.6044,172.8,114,66,65.97,90,20.13,61,777.7,772.3,0,65.5,66
2018-12-07 01:24:47.8543,172.8,114,66,65.97,90,20.13,62,425,425,0,65.5,66
2018-12-07 01:24:48.1044,172.8,114,66,65.97,89.9,20.12,64,64.6,65.2,0,65.5,66
2018-12-07 01:24:48.3544,172.8,114,66,65.97,90,20.12,3,775.5,54.3,26,65.5,66
2018-12-07 01:24:48.6044,172.8,114,66,65.97,90,20.13,4,775.4,54.3,25.5,65.5,66
2018-12-07 01:24:48.8544,172.8,114,66,65.97,90,20.12,65,43240,43220,0,65.5,66
2018-12-07 01:24:49.1044,172.8,114,66,65.97,90,20.13,66,4440,4440,0,65.5,66
2018-12-07 01:24:49.3544,172.8,114,66,65.97,90,20.13,1,775.5,54.3,28,65.5,66
2018-12-07 01:24:49.6044,172.8,114,66,65.97,90,20.12,2,775.4,54.3,27.5,65.5,66
2018-12-07 01:24:49.8544,172.8,114,66,65.97,90,20.16,65,43240,43220,0,65.5,66
2018-12-07 01:24:50.1044,172.8,114,66,65.97,90,20.13,51,3.96,3.94,0,65.5,66
2018-12-07 01:24:50.3544,172.8,114,66,65.97,90,20.12,63,50,50,0,65.5,66
2018-12-07 01:24:50.6044,172.8,114,66,65.97,90,20.12,67,32.3,31.9,0,65.5,66
2018-12-07 01:24:50.8544,172.8,114,66,65.97,90,20.15,52,3.97,3.94,0,66,66
2018-12-07 01:24:51.1044,172.8,114,66,65.97,90,20.13,6,43240,32.3,3.9,66,66
2018-12-07 01:24:51.3545,172.8,114,66,65.97,90,20.14,7,43230,31.9,4,66,66
2018-12-07 01:24:51.6045,172.8,114,66,65.97,90,20.12,1,775.7,54.3,28,66,66
2018-12-07 01:24:51.8545,172.8,114,66,65.97,90,20.12,2,775.6,54.3,27.5,66,66
2018-12-07 01:24:52.1045,172.8,114,66,65.97,90,20.2,61,778,772.4,0,66,66
2018-12-07 01:24:52.3545,172.8,114,66,65.97,90,20.12,62,425,425,0,66,66
2018-12-07 01:24:52.6044,172.8,114,66,65.97,90,20.13,64,64.5,65.2,0,66,66
2018-12-07 01:24:52.8544,172.8,114,66,65.97,89.9,20.13,3,775.7,54.3,26,66,66
2018-12-07 01:24:53.1044,172.8,114,66,65.97,89.9,20.12,4,775.6,54.3,25.5,66,66
2018-12-07 01:24:53.3544,172.8,114,66,65.97,90,20.12,65,43240,43230,0,66,66
2018-12-07 01:24:53.6044,172.8,114,66,65.97,90,20.12,66,4440,4440,0,66,66
2018-12-07 01:24:53.8544,172.8,114,66,65.97,90,20.11,1,775.7,54.3,28,66,66
2018-12-07 01:24:54.1045,172.8,114,66,65.97,90,20.13,2,775.6,54.3,27.5,66,66
2018-12-07 01:24:54.3545,172.8,114,66,65.97,90,20.13,65,43240,43230,0,66,66
2018-12-07 01:24:54.6045,172.8,114,66,65.97,90,20.13,51,3.96,3.94,0,66,66
2018-12-07 01:24:54.8545,172.8,114,66,65.97,90,20.12,63,50,50,0,66,66
2018-12-07 01:24:55.1045,172.8,114,66,65.97,90,20,67,32.3,31.9,0,66,66
2018-12-07 01:24:55.3545,172.8,114,66,65.97,90,20.12,52,3.97,3.94,0,66,66
2018-12-07 01:24:55.6045,172.8,114,66,65.97,89.9,20.1,6,43240,32.3,3.9,66,66
2018-12-07 01:24:55.8545,172.8,114,66,65.97,90,20.12,7,43230,31.9,4,66,66
2018-12-07 01:24:56.1045,172.8,114,66,65.97,90,20.13,1,775.7,54.3,28,66,66
2018-12-07 01:24:56.3545,172.8,114,66,65.97,90,20.12,2,775.6,54.3,27.5,66,66
2018-12-07 01:24:56.6045,172.8,114,66,65.97,90,20.12,61,777.9,772.5,0,66,66
2018-12-07 01:24:56.8545,172.8,114,66,65.97,90,20.13,62,425,425,0,66,66
2018-12-07 01:24:57.1045,172.8,114,66,65.97,90,20.12,64,64.6,65.3,0,66,66
2018-12-07 01:24:57.3545,172.8,114,66,65.97,90,20.11,3,775.7,54.3,26,66,66
2018-12-07 01:24:57.6045,172.8,114,66,65.97,90,20.13,4,775.6,54.3,25.5,66,66
2018-12-07 01:24:57.8545,172.8,114,66,65.97,90,20.12,65,43250,43240,0,66,66
2018-12-07 01:24:58.1045,172.8,114,66,65.97,90,20.13,66,4440,4440,0,66,66
2018-12-07 01:24:58.3545,172.8,114,66,65.97,90,20.17,1,775.7,54.1,28,66,66
2018-12-07 01:24:58.6045,172.8,114,66,65.97,90,20.18,2,775.7,54.3,27.5,66,66
2018-12-07 01:24:58.8545,172.8,114,66,65.97,90,20.13,65,43240,43240,0,66,66
2018-12-07 01:24:59.1045,172.8,114,66,65.97,90,20.08,51,3.96,3.94,0,66,66
2018-12-07 01:24:59.3545,172.8,114,66,65.97,90,20.12,63,50,50,0,66,66
2018-12-07 01:24:59.6045,172.8,114,66,65.97,90,20.16,67,32.3,31.9,0,66,66
2018-12-07 01:24:59.8545,172.8,114,66,65.97,90,20.12,52,3.97,3.94,0,66,66
2018-12-07 01:25:00.1045,172.8,114,66,65.97,90,20.12,6,43240,32.3,3.9,66,66
2018-12-07 01:25:00.3545,172.8,114.2,66,66.09,90,20.13,7,43230,31.9,4,66,66
2018-12-07 01:25:00.6045,172.8,114.2,66,66.09,90,20.12,1,775.7,54.1,28,66,66
2018-12-07 01:25:00.8545,172.8,114.2,66,66.09,90,20.12,2,775.7,54.3,27.5,66,66
2018-12-07 01:25:01.1045,172.8,114.2,66,66.09,90,20.12,61,778.2,772.7,0,66,66
2018-12-07 01:25:01.3545,172.8,114.2,66,66.09,89.9,20.14,62,425,425,0,66,66
2018-12-07 01:25:01.6045,172.8,114.2,66,66.09,90,20.13,64,64.5,65.2,0,66,66
2018-12-07 01:25:01.8545,172.8,114.2,66,66.09,90,20.13,3,775.7,54.1,26,66,66
2018-12-07 01:25:02.1045,172.8,114.2,66,66.09,90,20.12,4,775.7,54.3,25.5,66,66
2018-12-07 01:25:02.3545,172.8,114.2,66,66.09,90,20.12,65,43240,43240,0,66,66
2018-12-07 01:25:02.6045,172.8,114.2,66,66.09,90,20.12,66,4450,4450,0,66,66
2018-12-07 01:25:02.8545,172.8,114.2,66,66.09,90,20.14,1,775.7,54.1,28,66,66
2018-12-07 01:25:03.1045,172.8,114.2,66,66.09,90,20.1,2,775.7,54.3,27.5,66,66
2018-12-07 01:25:03.3545,172.8,114.2,66,66.09,90,20.14,65,43240,43240,0,66,66
2018-12-07 01:25:03.6045,172.8,114.2,66,66.09,90,20.12,51,3.96,3.94,0,66,66
2018-12-07 01:25:03.8545,172.8,114.2,66,66.09,90,20.12,63,50,50,0,66,66
2018-12-07 01:25:04.1045,172.8,114.2,66,66.09,90,20.13,67,32.3,31.9,0,66,66
2018-12-07 01:25:04.3545,172.8,114.4,66,66.2,90,20.13,52,3.97,3.94,0,66,66
2018-12-07 01:25:04.6045,172.8,114.4,66,66.2,90,20.14,6,43250,32.3,3.9,66,66
2018-12-07 01:25:04.8545,172.8,114.4,66,66.2,90,20.12,7,43240,31.9,4,66,66
2018-12-07 01:25:05.1045,172.8,114.4,66,66.2,90,20.13,1,775.7,54.1,28,66,66
2018-12-07 01:25:05.3546,172.8,114.4,66,66.2,90,20.13,2,776,54.3,27.5,66,66
2018-12-07 01:25:05.6046,172.8,114.4,66,66.2,90.1,20.11,61,778.3,772.7,0,66,66
2018-12-07 01:25:05.8546,172.8,114.4,66,66.2,90,20.12,62,425,425,0,66,66
2018-12-07 01:25:06.1046,172.8,114.4,66,66.2,90,20.13,64,64.6,65.3,0,66,66
2018-12-07 01:25:06.3546,172.8,114.4,66,66.2,90,20.13,3,776.1,53.9,26,66,66
2018-12-07 01:25:06.6046,172.8,114.4,66,66.2,90,20.12,4,776,54.3,25.5,66,66
2018-12-07 01:25:06.8546,172.8,114.4,66,66.2,90,20.12,65,43250,43250,0,66,66
2018-12-07 01:25:07.1046,172.8,114.4,66,66.2,90,20.1,66,4430,4440,0,66,66
2018-12-07 01:25:07.3546,172.8,114.4,66,66.2,90,20.09,1,776.1,53.9,28,66,66
2018-12-07 01:25:07.6046,172.8,114.4,66,66.2,90,20.12,2,776,54.3,27.5,66,66
2018-12-07 01:25:07.8546,172.8,114.4,66,66.2,90,20.11,65,43250,43250,0,66,66
2018-12-07 01:25:08.1046,172.8,114.4,66,66.2,90.1,20.13,51,3.97,3.94,0,66,66
2018-12-07 01:25:08.3546,172.8,114.4,66,66.2,90,20.13,63,50,50,0,66,66
2018-12-07 01:25:08.6046,172.8,114.4,66,66.2,90,20.12,67,32.3,31.9,0,66,66
2018-12-07 01:25:08.8546,172.8,114.4,66,66.2,90,20.12,52,3.97,3.94,0,66,66
2018-12-07 01:25:09.1046,172.8,114.4,66,66.2,90,20.11,6,43250,32.3,3.9,66,66
2018-12-07 01:25:09.3546,172.8,114.4,66,66.2,90.1,20.12,7,43250,31.9,4,66,66
2018-12-07 01:25:09.6046,172.8,114.4,66,66.2,90,20.12,1,776.1,53.9,28,66,66
2018-12-07 01:25:09.8546,172.8,114.4,66,66.2,90,20.12,2,776,54.3,27.5,66,66
2018-12-07 01:25:10.1046,172.8,114.4,66,66.2,90,20.12,61,778.5,772.9,0,66,66
2018-12-07 01:25:10.3546,172.8,114.4,66,66.2,90,20.12,62,425,425,0,66,66
2018-12-07 01:25:10.6046,172.8,114.4,66,66.2,90,20.12,64,64.6,65.3,0,66,66
2018-12-07 01:25:10.8546,172.8,114.4,66,66.2,90,20.12,3,776.1,53.9,26,66,66
2018-12-07 01:25:11.1046,172.8,114.4,66,66.2,90,20.11,4,776,54.3,25.5,66,66
2018-12-07 01:25:11.3546,172.8,114.4,66,66.2,90,20.12,65,43250,43250,0,66,66
2018-12-07 01:25:11.6046,172.8,114.4,66,66.2,90,20.12,66,4450,4450,0,66,66
2018-12-07 01:25:11.8546,172.8,114.4,66,66.2,90,20.12,1,776.1,53.9,28,66,66
2018-12-07 01:25:12.1046,172.8,114.4,66,66.2,90,20.12,2,776,54.3,27.5,66,66
2018-12-07 01:25:12.3546,172.8,114.4,66,66.2,90,20.13,65,43240,43240,0,66,66
2018-12-07 01:25:12.6046,172.8,114.4,66,66.2,90,20.12,51,3.97,3.94,0,66,66
2018-12-07 01:25:12.8546,172.8,114.4,66,66.2,90,20.13,63,50,50,0,66,66
2018-12-07 01:25:13.1046,172.8,114.4,66,66.2,90,20.12,67,32.3,31.9,0,66,66
2018-12-07 01:25:13.3546,172.8,114.4,66,66.2,90.1,20.12,52,3.97,3.94,0,66,66
2018-12-07 01:25:13.6047,172.8,114.4,66,66.2,90.1,20.12,6,43250,32.3,3.9,66,66
2018-12-07 01:25:13.8547,172.8,114.4,66,66.2,90,20.13,7,43250,31.9,4,66,66
2018-12-07 01:25:14.1047,172.8,114.4,66,66.2,90,20.12,1,776.3,54.1,28,66,66
2018-12-07 01:25:14.3547,172.8,114.4,66,66.2,90,20.13,2,776.3,54.3,27.5,66,66
2018-12-07 01:25:14.6047,172.8,114.4,66,66.2,90,20.13,61,778.6,773.2,0,66,66
2018-12-07 01:25:14.8547,172.8,114.4,66,66.2,90,20.12,62,425,425,0,66,66
2018-12-07 01:25:15.1047,172.8,114.4,66,66.2,90,20.12,64,64.6,65.3,0,66,66
2018-12-07 01:25:15.3547,172.8,114.4,66,66.2,90,20.12,3,776.3,54.1,26,66,66
2018-12-07 01:25:15.6047,172.8,114.4,66,66.2,90,20.13,4,776.3,54.3,25.5,66,66
2018-12-07 01:25:15.8547,172.8,114.4,66,66.2,90,20.12,65,43250,43250,0,66,66
2018-12-07 01:25:16.1047,172.8,114.4,66,66.2,90.1,20.13,66,4450,4450,0,66,66
2018-12-07 01:25:16.3546,172.8,114.4,66,66.2,90,20.12,1,776.3,54.1,28,66,66
2018-12-07 01:25:16.6046,172.8,114.4,66,66.2,90,20.12,2,776.3,54.3,27.5,66,66
2018-12-07 01:25:16.8546,172.8,114.4,66,66.2,90,20.12,65,43260,43250,0,66,66
2018-12-07 01:25:17.1046,172.8,114.4,66,66.2,90,20.29,51,3.97,3.94,0,66,66
2018-12-07 01:25:17.3547,172.8,114.4,66,66.2,90,20.12,63,50,50,0,66,66
2018-12-07 01:25:17.6047,172.8,114.4,66,66.2,90,20.12,67,32.3,31.9,0,66,66
2018-12-07 01:25:17.8547,172.8,114.4,66,66.2,90,20.14,52,3.97,3.94,0,66,66
2018-12-07 01:25:18.1047,172.8,114.4,66,66.2,90,20.12,6,43250,32.3,3.9,66,66
2018-12-07 01:25:18.3547,172.8,114.5,66,66.26,90.1,20.12,7,43250,31.9,4,66,66
2018-12-07 01:25:18.6047,172.8,114.5,66,66.26,90.1,20.13,1,776.3,54.1,28,66,66
2018-12-07 01:25:18.8547,172.8,114.5,66,66.26,90.1,20.13,2,776.3,54.3,27.5,66,66
2018-12-07 01:25:19.1047,172.8,114.5,66,66.26,90,20.12,61,778.7,773.3,0,66,66
2018-12-07 01:25:19.3547,172.8,114.5,66,66.26,90,20.13,62,425,425,0,66,66
2018-12-07 01:25:19.6047,172.8,114.5,66,66.26,90,20.13,64,64.5,65.2,0,66,66
2018-12-07 01:25:19.8547,172.8,114.5,66,66.26,90,20.13,3,776.3,54.1,26,66,66
2018-12-07 01:25:20.1047,172.8,114.5,66,66.26,90,20.12,4,776.5,54.3,25.5,66,66
2018-12-07 01:25:20.3547,172.8,114.5,66.25,66.26,90,20.12,65,43250,43240,0,66,66
2018-12-07 01:25:20.6047,172.8,114.5,66.25,66.26,90,20.12,66,4450,4450,0,66,66
2018-12-07 01:25:20.8547,172.8,114.5,66.25,66.26,90,20.12,1,776.6,53.9,28,66,66
2018-12-07 01:25:21.1047,172.8,114.5,66.25,66.26,90.1,20.2,2,776.5,54.3,28,66,66
2018-12-07 01:25:21.3547,172.8,114.5,66.25,66.26,90,20.14,65,43240,43230,0,66,66
2018-12-07 01:25:21.6047,172.8,114.5,66.25,66.26,90,20.09,51,3.97,3.94,0,66,66
2018-12-07 01:25:21.8547,172.8,114.5,66.25,66.26,90,20.12,63,50,50,0,66,66
2018-12-07 01:25:22.1047,172.8,114.5,66.25,66.26,90,20.12,67,32.3,31.9,0,66,66
2018-12-07 01:25:22.3547,172.8,114.5,66.25,66.26,90,20.13,52,3.97,3.94,0,66,66
2018-12-07 01:25:22.6047,172.8,114.5,66.25,66.26,90,20.12,6,43250,32.3,3.9,66,66
2018-12-07 01:25:22.8547,172.8,114.5,66.25,66.26,90,20.13,7,43240,31.9,4,66,66
2018-12-07 01:25:23.1047,172.8,114.6,66.25,66.32,90,20.13,1,776.6,53.9,28,66,66
2018-12-07 01:25:23.3547,172.8,114.6,66.25,66.32,90,20.12,2,776.5,54.3,28,66,66
2018-12-07 01:25:23.6047,172.8,114.6,66.25,66.32,90.1,20.12,61,778.8,773.4,0,66,66
2018-12-07 01:25:23.8548,172.8,114.6,66.25,66.32,90,20.12,62,425,425,0,66,66
2018-12-07 01:25:24.1048,172.8,114.6,66.25,66.32,90,20.12,64,64.6,65.2,0,66,66
2018-12-07 01:25:24.3548,172.8,114.6,66.25,66.32,89.9,20.11,3,776.6,53.9,26,66,66
2018-12-07 01:25:24.6048,172.8,114.6,66.25,66.32,89.9,20.14,4,776.5,54.3,25.5,66,66
2018-12-07 01:25:24.8548,172.8,114.6,66.25,66.32,90,20.12,65,43250,43230,0,66,66
2018-12-07 01:25:25.1048,172.8,114.6,66.25,66.32,90.1,20.16,66,4450,4450,0,66,66
2018-12-07 01:25:25.3548,172.8,114.6,66.5,66.32,90,20.12,1,776.6,53.9,28,66,66
2018-12-07 01:25:25.6048,172.8,114.6,66.5,66.32,90,20.11,2,776.5,54.3,28,66,66
2018-12-07 01:25:25.8548,172.8,114.6,66.5,66.32,90,20.12,65,43260,43230,0,66,66
2018-12-07 01:25:26.1048,172.8,114.6,66.5,66.32,90,20.12,51,3.97,3.94,0,66,66
2018-12-07 01:25:26.3548,172.8,114.6,66.5,66.32,90,20.12,63,50,50,0,66,66
2018-12-07 01:25:26.6048,172.8,114.6,66.5,66.32,90,20.12,67,32.4,31.9,0,66,66
2018-12-07 01:25:26.8548,172.8,114.6,66.5,66.32,89.9,20.13,52,3.97,3.94,0,66,66
2018-12-07 01:25:27.1048,172.8,114.6,66.5,66.32,90,20.13,6,43250,32.4,3.9,66.5,66
2018-12-07 01:25:27.3548,172.8,114.6,66.5,66.32,90,20.12,7,43230,31.9,4,66.5,66.5
2018-12-07 01:25:27.6048,172.8,114.6,66.5,66.32,90,20.11,1,776.8,53.9,28,66.5,66.5
2018-12-07 01:25:27.8548,172.8,114.6,66.5,66.32,90,20.14,2,776.7,54.3,28,66.5,66.5
2018-12-07 01:25:28.1048,172.8,114.6,66.5,66.32,90,20.12,61,779,773.5,0,66.5,66.5
2018-12-07 01:25:28.3548,172.8,114.6,66.5,66.32,90,20.13,62,425,425,0,66.5,66.5
2018-12-07 01:25:28.6048,172.8,114.6,66.5,66.32,90,20.12,64,64.5,65.1,0,66.5,66.5
2018-12-07 01:25:28.8548,172.8,114.6,66.5,66.32,90,20.13,3,776.8,53.9,26,66.5,66.5
2018-12-07 01:25:29.1048,172.8,114.6,66.5,66.32,90,20.1,4,776.7,54.3,25.5,66.5,66.5
2018-12-07 01:25:29.3548,172.8,114.6,66.5,66.32,90,20.14,65,43240,43230,0,66.5,66.5
2018-12-07 01:25:29.6048,172.8,114.6,66.5,66.32,90,20.13,66,4450,4450,0,66.5,66.5
2018-12-07 01:25:29.8548,172.8,114.6,66.5,66.32,90,20.12,1,776.8,53.9,28,66.5,66.5
2018-12-07 01:25:30.1048,172.8,114.6,66.5,66.32,90,20.12,2,776.7,54.3,28,66.5,66.5
2018-12-07 01:25:30.3548,172.8,114.6,66.5,66.32,90,20.13,65,43240,43230,0,66.5,66.5
2018-12-07 01:25:30.6048,172.8,114.6,66.5,66.32,90,20.12,51,3.97,3.94,0,66.5,66.5
2018-12-07 01:25:30.8548,172.8,114.6,66.5,66.32,90,20.12,63,50,50,0,66.5,66.5
2018-12-07 01:25:31.1048,172.8,114.6,66.5,66.32,90,20.09,67,32.4,31.9,0,66.5,66.5
2018-12-07 01:25:31.3549,172.8,114.6,66.5,66.32,90,20.12,52,3.97,3.94,0,66.5,66.5
2018-12-07 01:25:31.6049,172.8,114.6,66.5,66.32,90,20.12,6,43250,32.4,3.9,66.5,66.5
2018-12-07 01:25:31.8549,172.8,114.6,66.5,66.32,90,20.12,7,43230,31.9,4,66.5,66.5
2018-12-07 01:25:32.1049,172.8,114.6,66.5,66.32,90,20.13,1,776.8,53.9,28,66.5,66.5
2018-12-07 01:25:32.3549,172.8,114.6,66.5,66.32,89.9,20.13,2,776.7,54.3,28,66.5,66.5
2018-12-07 01:25:32.6048,172.8,114.6,66.5,66.32,90,20.12,61,779.1,773.6,0,66.5,66.5
2018-12-07 01:25:32.8548,172.8,114.6,66.5,66.32,90,20.12,62,425,425,0,66.5,66.5
2018-12-07 01:25:33.1048,172.8,114.6,66.5,66.32,90,20.17,64,64.6,65.3,0,66.5,66.5
2018-12-07 01:25:33.3548,172.8,114.6,66.5,66.32,90,20.13,3,776.8,53.9,26,66.5,66.5
2018-12-07 01:25:33.6048,172.8,114.6,66.5,66.32,90,20.09,4,776.7,54.3,25.5,66.5,66.5
2018-12-07 01:25:33.8548,172.8,114.6,66.5,66.32,90,20.12,65,43250,43240,0,66.5,66.5
2018-12-07 01:25:34.1048,172.8,114.6,66.5,66.32,90,20.12,66,4440,4440,0,66.5,66.5
2018-12-07 01:25:34.3549,172.8,114.6,66.5,66.32,90,20.12,1,777,54.1,28,66.5,66.5
2018-12-07 01:25:34.6048,172.8,114.6,66.5,66.32,89.9,20.12,2,776.9,54.3,28,66.5,66.5
2018-12-07 01:25:34.8548,172.8,114.6,66.5,66.32,90,20.13,65,43250,43240,0,66.5,66.5
2018-12-07 01:25:35.1048,172.8,114.6,66.5,66.32,90,20.12,51,3.97,3.94,0,66.5,66.5
2018-12-07 01:25:35.3548,172.8,114.7,66.5,66.38,90,20.12,63,50,50,0,66.5,66.5
2018-12-07 01:25:35.6048,172.8,114.7,66.5,66.38,90,20.1,67,32.4,31.9,0,66.5,66.5
2018-12-07 01:25:35.8548,172.8,114.7,66.5,66.38,90,20.13,52,3.97,3.94,0,66.5,66.5
2018-12-07 01:25:36.1049,172.8,114.8,66.5,66.44,90,20.12,6,43240,32.4,3.9,66.5,66.5
2018-12-07 01:25:36.3549,172.8,114.8,66.5,66.44,90,20.12,7,43230,32,4,66.5,66.5
2018-12-07 01:25:36.6049,172.8,114.8,66.5,66.44,90,20.12,1,777,54.1,28,66.5,66.5
2018-12-07 01:25:36.8548,172.8,114.8,66.5,66.44,90,20.11,2,776.9,54.3,28,66.5,66.5
2018-12-07 01:25:37.1048,172.8,114.8,66.5,66.44,90,20.31,61,779.3,773.7,0,66.5,66.5
2018-12-07 01:25:37.3548,172.8,114.9,66.5,66.49,89.9,20.32,62,425,425,0,66.5,66.5
2018-12-07 01:25:37.6048,172.8,114.9,66.5,66.49,90,20.32,64,64.6,65.3,0,66.5,66.5
2018-12-07 01:25:37.8548,172.8,114.9,66.5,66.49,90,20.32,3,777,54.1,26,66.5,66.5
2018-12-07 01:25:38.1049,172.8,114.9,66.5,66.49,90,20.32,4,776.9,54.3,25.5,66.5,66.5
2018-12-07 01:25:38.3549,172.8,114.9,66.5,66.49,90,20.3,65,43250,43240,0,66.5,66.5
2018-12-07 01:25:38.6049,172.8,114.9,66.5,66.49,90,20.33,66,4440,4440,0,66.5,66.5
2018-12-07 01:25:38.8549,172.8,114.9,66.5,66.49,90,20.32,1,777,54.1,28,66.5,66.5
2018-12-07 01:25:39.1049,172.8,114.9,66.5,66.49,90,20.35,2,776.9,54.3,28,66.5,66.5
2018-12-07 01:25:39.3549,172.8,114.9,66.5,66.49,90,20.3,65,43240,43240,0,66.5,66.5
2018-12-07 01:25:39.6049,172.8,114.9,66.5,66.49,90,20.37,51,3.97,3.94,0,66.5,66.5
2018-12-07 01:25:39.8549,172.8,114.9,66.5,66.49,90,20.32,63,50,50,0,66.5,66.5
2018-12-07 01:25:40.1049,172.8,114.9,66.5,66.49,90,20.32,67,32.4,32,0,66.5,66.5
2018-12-07 01:25:40.3549,172.8,114.9,66.5,66.49,90,20.32,52,3.97,3.94,0,66.5,66.5
2018-12-07 01:25:40.6049,172.8,114.9,66.5,66.49,90,20.32,6,43250,32.4,3.9,66.5,66.5
2018-12-07 01:25:40.8549,172.8,114.9,66.5,66.49,90,20.32,7,43240,32,4,66.5,66.5
2018-12-07 01:25:41.1049,172.8,114.9,66.5,66.49,90,20.32,1,777,54.1,28,66.5,66.5
2018-12-07 01:25:41.3549,172.8,115,66.5,66.55,89.9,20.34,2,776.9,54.3,28,66.5,66.5
2018-12-07 01:25:41.6048,172.8,115,66.5,66.55,90,20.32,61,779.5,773.9,0,66.5,66.5
2018-12-07 01:25:41.8549,172.8,115,66.5,66.55,90.1,20.32,62,425,425,0,66.5,66.5
2018-12-07 01:25:42.1049,172.8,115,66.5,66.55,90,20.33,64,64.6,65.3,0,66.5,66.5
2018-12-07 01:25:42.3549,172.8,115,66.5,66.55,90,20.33,3,777.2,53.9,26,66.5,66.5
2018-12-07 01:25:42.6050,172.8,115,66.5,66.55,90,20.32,4,777.1,54.3,25.5,66.5,66.5
2018-12-07 01:25:42.8550,172.8,115,66.5,66.55,90,20.32,65,43250,43240,0,66.5,66.5
2018-12-07 01:25:43.1050,172.8,115,66.5,66.55,90,20.33,66,4450,4450,0,66.5,66.5
2018-12-07 01:25:43.3550,172.8,115,66.5,66.55,90,20.32,1,777.2,53.9,28,66.5,66.5
2018-12-07 01:25:43.6050,172.8,115,66.5,66.55,90,20.32,2,777.1,54.3,28,66.5,66.5
2018-12-07 01:25:43.8550,172.8,115,66.5,66.55,90,20.33,65,43250,43240,0,66.5,66.5
2018-12-07 01:25:44.1050,172.8,115,66.5,66.55,90,20.32,51,3.97,3.94,0,66.5,66.5
2018-12-07 01:25:44.3550,172.8,115,66.5,66.55,90,20.31,63,50,50,0,66.5,66.5
2018-12-07 01:25:44.6050,172.8,115,66.5,66.55,90,20.3,67,32.4,32,0,66.5,66.5
2018-12-07 01:25:44.8550,172.8,115,66.5,66.55,90,20.32,52,3.98,3.94,0,66.5,66.5
2018-12-07 01:25:45.1050,172.8,115,66.5,66.55,90,20.32,6,43240,32.4,3.9,66.5,66.5
2018-12-07 01:25:45.3550,172.8,115,66.5,66.55,90,20.32,7,43240,32,4,66.5,66.5
2018-12-07 01:25:45.6050,172.8,115,66.5,66.55,90,20.32,1,777.2,53.9,28,66.5,66.5
2018-12-07 01:25:45.8550,172.8,115,66.5,66.55,90,20.32,2,777.1,54.3,28,66.5,66.5
2018-12-07 01:25:46.1050,172.8,115,66.5,66.55,90,20.32,61,779.6,774,0,66.5,66.5
2018-12-07 01:25:46.3550,172.8,115,66.5,66.55,90,20.32,62,425,425,0,66.5,66.5
2018-12-07 01:25:46.6050,172.8,115,66.5,66.55,90,20.32,64,64.5,65.2,0,66.5,66.5
2018-12-07 01:25:46.8550,172.8,115,66.5,66.55,90,20.32,3,777.2,53.9,26,66.5,66.5
2018-12-07 01:25:47.1050,172.8,115,66.5,66.55,90,20.31,4,777.1,54.3,25.5,66.5,66.5
2018-12-07 01:25:47.3550,172.8,115,66.5,66.55,90.1,20.31,65,43250,43250,0,66.5,66.5
2018-12-07 01:25:47.6050,172.8,115,66.5,66.55,90,20.32,66,4450,4450,0,66.5,66.5
2018-12-07 01:25:47.8550,172.8,115,66.5,66.55,90,20.29,1,777.2,53.9,28,66.5,66.5
2018-12-07 01:25:48.1050,172.8,115,66.5,66.55,90,20.31,2,777.1,54.3,28,66.5,66.5
2018-12-07 01:25:48.3550,172.8,115,66.5,66.55,90,20.32,65,43250,43240,0,66.5,66.5
2018-12-07 01:25:48.6050,172.8,115,66.5,66.55,90,20.32,51,3.97,3.94,0,66.5,66.5
2018-12-07 01:25:48.8550,172.8,115,66.5,66.55,90,20.32,63,50,50,0,66.5,66.5
2018-12-07 01:25:49.1050,172.8,115,66.5,66.55,90,20.32,67,32.4,32,0,66.5,66.5
2018-12-07 01:25:49.3550,172.8,115,66.5,66.55,90,20.33,52,3.98,3.95,0,66.5,66.5
2018-12-07 01:25:49.6050,172.8,115,66.5,66.55,90.1,20.32,6,43250,32.4,3.9,66.5,66.5
2018-12-07 01:25:49.8550,172.8,115,66.5,66.55,90,20.32,7,43250,32,4,66.5,66.5
2018-12-07 01:25:50.1051,172.8,115,66.5,66.55,90,20.32,1,777.4,54.1,28,66.5,66.5
2018-12-07 01:25:50.3551,172.8,115,66.5,66.55,90,20.32,2,777.3,54.3,28,66.5,66.5
2018-12-07 01:25:50.6051,172.8,115,66.5,66.55,90,20.34,61,779.6,774.1,0,66.5,66.5
2018-12-07 01:25:50.8551,172.8,115,66.5,66.55,90,20.32,62,425,425,0,66.5,66.5
2018-12-07 01:25:51.1051,172.8,115,66.5,66.55,90,20.32,64,64.5,65.2,0,66.5,66.5
2018-12-07 01:25:51.3550,172.8,115,66.5,66.55,89.9,20.32,3,777.4,54.1,26,66.5,66.5
2018-12-07 01:25:51.6050,172.8,115,66.5,66.55,90,20.32,4,777.3,54.3,25.5,66.5,66.5
2018-12-07 01:25:51.8549,172.8,115,66.5,66.55,90,20.31,65,43260,43250,0,66.5,66.5
2018-12-07 01:25:52.1050,172.8,115,66.5,66.55,90,20.27,66,4450,4450,0,66.5,66.5
2018-12-07 01:25:52.3550,172.8,115,66.5,66.55,90,20.31,1,777.4,54.1,28,66.5,66.5
2018-12-07 01:25:52.6050,172.8,115,66.5,66.55,90,20.32,2,777.3,54.3,28,66.5,66.5
2018-12-07 01:25:52.8551,172.8,115,66.5,66.55,90,20.32,65,43250,43250,0,66.5,66.5
2018-12-07 01:25:53.1051,172.8,115,66.5,66.55,90,20.33,51,3.97,3.95,0,66.5,66.5
2018-12-07 01:25:53.3551,172.8,115,66.5,66.55,90,20.33,63,50,50,0,66.5,66.5
2018-12-07 01:25:53.6051,172.8,115,66.5,66.55,90,20.33,67,32.4,32,0,66.5,66.5
2018-12-07 01:25:53.8551,172.8,115,66.5,66.55,90,20.33,52,3.98,3.95,0,66.5,66.5
2018-12-07 01:25:54.1051,172.8,115.1,66.5,66.61,90,20.32,6,43260,32.4,3.9,66.5,66.5
2018-12-07 01:25:54.3551,172.8,115.2,66.5,66.67,90,20.32,7,43250,32,4,66.5,66.5
2018-12-07 01:25:54.6051,172.8,115.2,66.5,66.67,90,20.32,1,777.4,54.1,28,66.5,66.5
2018-12-07 01:25:54.8551,172.8,115.2,66.5,66.67,90,20.32,2,777.3,54.3,28,66.5,66.5
2018-12-07 01:25:55.1051,172.8,115.2,66.5,66.67,90,20.32,61,779.8,774.4,0,66.5,66.5
2018-12-07 01:25:55.3551,172.8,115.3,66.5,66.72,90,20.32,62,425,425,0,66.5,66.5
2018-12-07 01:25:55.6051,172.8,115.3,66.5,66.72,90,20.39,64,64.7,65.4,0,66.5,66.5
2018-12-07 01:25:55.8551,172.8,115.3,66.5,66.72,90,20.31,3,777.4,54.1,26,66.5,66.5
2018-12-07 01:25:56.1051,172.8,115.3,66.5,66.72,90,20.33,4,777.3,54.3,25.5,66.5,66.5
2018-12-07 01:25:56.3551,172.8,115.3,66.5,66.72,90,20.32,65,43260,43260,0,66.5,66.5
2018-12-07 01:25:56.6051,172.8,115.3,66.5,66.72,90,20.32,66,4440,4440,0,66.5,66.5
2018-12-07 01:25:56.8551,172.8,115.3,66.5,66.72,90,20.32,1,777.6,53.9,28,66.5,66.5
2018-12-07 01:25:57.1051,172.8,115.3,66.5,66.72,90,20.32,2,777.5,54.2,28,66.5,66.5
2018-12-07 01:25:57.3551,172.8,115.3,66.5,66.72,90.1,20.31,65,43250,43250,0,66.5,66.5
2018-12-07 01:25:57.6051,172.8,115.3,66.5,66.72,90,20.34,51,3.97,3.95,0,66.5,66.5
2018-12-07 01:25:57.8551,172.8,115.3,66.5,66.72,90,20.32,63,50,50,0,66.5,66.5
2018-12-07 01:25:58.1052,172.8,115.3,66.5,66.72,90,20.32,67,32.4,32,0,66.5,66.5
2018-12-07 01:25:58.3551,172.8,115.3,66.5,66.72,90,20.33,52,3.98,3.94,0,66.5,66.5
2018-12-07 01:25:58.6051,172.8,115.3,66.5,66.72,90.1,20.32,6,43250,32.4,3.9,66.5,66.5
2018-12-07 01:25:58.8551,172.8,115.3,66.5,66.72,90,20.32,7,43250,32,4,66.5,66.5
2018-12-07 01:25:59.1051,172.8,115.3,66.5,66.72,90,20.32,1,777.6,53.9,28,66.5,66.5
2018-12-07 01:25:59.3551,172.8,115.4,66.5,66.78,90,20.32,2,777.5,54.2,28,66.5,66.5
2018-12-07 01:25:59.6051,172.8,115.4,66.5,66.78,90,20.28,61,779.9,774.4,0,66.5,66.5
2018-12-07 01:25:59.8551,172.8,115.4,66.5,66.78,90.1,20.34,62,425,425,0,66.5,66.5
2018-12-07 01:26:00.1051,172.8,115.4,66.5,66.78,90,20.32,64,64.6,65.3,0,66.5,66.5
2018-12-07 01:26:00.3551,172.8,115.4,66.75,66.78,90,20.33,3,777.6,53.9,26,66.5,66.5
2018-12-07 01:26:00.6051,172.8,115.4,66.75,66.78,90,20.32,4,777.5,54.2,25.5,66.5,66.5
2018-12-07 01:26:00.8551,172.8,115.4,66.75,66.78,90,20.33,65,43250,43250,0,66.5,66.5
2018-12-07 01:26:01.1051,172.8,115.4,66.75,66.78,90,20.32,66,4440,4440,0,66.5,66.5
2018-12-07 01:26:01.3551,172.8,115.4,66.75,66.78,90,20.32,1,777.6,53.9,28,66.5,66.5
2018-12-07 01:26:01.6052,172.8,115.4,66.75,66.78,90,20.29,2,777.5,54.2,28,66.5,66.5
2018-12-07 01:26:01.8552,172.8,115.4,66.75,66.78,90,20.33,65,43250,43240,0,66.5,66.5
2018-12-07 01:26:02.1052,172.8,115.4,66.75,66.78,90,20.31,51,3.97,3.95,0,66.5,66.5
2018-12-07 01:26:02.3551,172.8,115.4,66.75,66.78,90,20.32,63,50,50,0,66.5,66.5
2018-12-07 01:26:02.6051,172.8,115.4,66.75,66.78,90,20.32,67,32.4,32,0,66.5,66.5
2018-12-07 01:26:02.8551,172.8,115.4,66.75,66.78,90,20.33,52,3.98,3.94,0,66.5,66.5
2018-12-07 01:26:03.1051,172.8,115.4,66.75,66.78,90,20.32,6,43260,32.4,3.9,66.5,66.5
2018-12-07 01:26:03.3551,172.8,115.4,66.75,66.78,90,20.31,7,43240,32,4,66.5,66.5
2018-12-07 01:26:03.6051,172.8,115.4,66.75,66.78,90,20.32,1,777.8,54.1,28,66.5,67
2018-12-07 01:26:03.8551,172.8,115.4,66.75,66.78,90.1,20.38,2,777.7,54.2,28,66.5,67
2018-12-07 01:26:04.1052,172.8,115.4,67,66.78,90,20.32,61,780.1,774.6,0,66.5,67
2018-12-07 01:26:04.3552,172.8,115.4,67,66.78,89.9,20.31,62,425,425,0,66.5,67
2018-12-07 01:26:04.6052,172.8,115.4,67,66.78,90,20.32,64,64.6,65.2,0,66.5,67
2018-12-07 01:26:04.8552,172.8,115.4,67,66.78,90,20.32,3,777.8,54.1,26,66.5,67
2018-12-07 01:26:05.1052,172.8,115.4,67,66.78,90,20.32,4,777.7,54.2,25.5,66.5,67
2018-12-07 01:26:05.3552,172.8,115.4,67,66.78,90,20.32,65,43260,43240,0,66.5,67
2018-12-07 01:26:05.6052,172.8,115.4,67,66.78,90,20.33,66,4440,4440,0,66.5,67
2018-12-07 01:26:05.8552,172.8,115.4,67,66.78,90,20.31,1,777.8,54.1,28,66.5,67
2018-12-07 01:26:06.1052,172.8,115.4,67,66.78,90,20.31,2,777.7,54.2,28,66.5,67
2018-12-07 01:26:06.3552,172.8,115.4,67,66.78,90,20.32,65,43250,43240,0,66.5,67
2018-12-07 01:26:06.6052,172.8,115.4,67,66.78,90,20.32,51,3.98,3.95,0,66.5,67
2018-12-07 01:26:06.8552,172.8,115.4,67,66.78,89.9,20.32,63,50,50,0,66.5,67
2018-12-07 01:26:07.1052,172.8,115.4,67,66.78,89.9,20.32,67,32.4,32,0,66.5,67
2018-12-07 01:26:07.3552,172.8,115.4,67,66.78,90,20.32,52,3.98,3.95,0,66.5,67
2018-12-07 01:26:07.6052,172.8,115.4,67,66.78,90,20.31,6,43250,32.4,3.9,66.5,67
2018-12-07 01:26:07.8553,172.8,115.4,67,66.78,90,20.3,7,43230,32,4,66.5,67
2018-12-07 01:26:08.1053,172.8,115.4,67,66.78,90,20.34,1,777.8,54.1,28,66.5,67
2018-12-07 01:26:08.3553,172.8,115.4,67,66.78,90,20.32,2,777.7,54.2,28,66.5,67
2018-12-07 01:26:08.6053,172.8,115.4,67,66.78,90,20.32,61,780.1,774.7,0,66.5,67
2018-12-07 01:26:08.8552,172.8,115.4,67,66.78,90,20.31,62,425,425,0,66.5,67
2018-12-07 01:26:09.1052,172.8,115.4,67,66.78,90,20.32,64,64.5,65.2,0,66.5,67
2018-12-07 01:26:09.3551,172.8,115.4,67,66.78,89.9,20.33,3,777.8,54.1,26,66.5,67
2018-12-07 01:26:09.6052,172.8,115.4,67,66.78,89.9,20.32,4,777.7,54.2,25.5,66.5,67
2018-12-07 01:26:09.8552,172.8,115.4,67,66.78,90,20.32,65,43250,43230,0,66.5,67
2018-12-07 01:26:10.1052,172.8,115.4,67,66.78,90,20.32,66,4450,4450,0,66.5,67
2018-12-07 01:26:10.3552,172.8,115.4,67,66.78,90,20.31,1,777.8,54.1,28,66.5,67
2018-12-07 01:26:10.6052,172.8,115.4,67,66.78,89.9,20.32,2,777.7,54.2,28,66.5,67
2018-12-07 01:26:10.8552,172.8,115.4,67,66.78,90,20.32,65,43240,43230,0,67,67
2018-12-07 01:26:11.1052,172.8,115.4,67,66.78,90,20.31,51,3.98,3.95,0,67,67
2018-12-07 01:26:11.3552,172.8,115.4,67,66.78,90,20.34,63,50,50,0,67,67
2018-12-07 01:26:11.6053,172.8,115.4,67,66.78,90,20.32,67,32.4,32,0,67,67
2018-12-07 01:26:11.8553,172.8,115.4,67,66.78,89.9,20.23,52,3.98,3.95,0,67,67
2018-12-07 01:26:12.1053,172.8,115.5,67,66.84,89.9,20.34,6,43250,32.4,3.9,67,67
2018-12-07 01:26:12.3553,172.8,115.6,67,66.9,90,20.32,7,43240,32,4,67,67
2018-12-07 01:26:12.6053,172.8,115.6,67,66.9,90,20.33,1,778.1,53.8,28,67,67
2018-12-07 01:26:12.8553,172.8,115.6,67,66.9,90,20.32,2,778,54.2,28,67,67
2018-12-07 01:26:13.1053,172.8,115.6,67,66.9,90,20.31,61,780.4,774.9,0,67,67
2018-12-07 01:26:13.3553,172.8,115.8,67,67.01,90,20.32,62,425,425,0,67,67
2018-12-07 01:26:13.6053,172.8,115.8,67,67.01,90,20.32,64,64.6,65.3,0,67,67
2018-12-07 01:26:13.8553,172.8,115.8,67,67.01,90,20.31,3,778.1,53.8,26,67,67
2018-12-07 01:26:14.1053,172.8,115.8,67,67.01,90,20.32,4,778,54.2,25.5,67,67
2018-12-07 01:26:14.3553,172.8,115.8,67,67.01,90,20.32,65,43240,43240,0,67,67
2018-12-07 01:26:14.6053,172.8,115.8,67,67.01,89.9,20.32,66,4450,4450,0,67,67
2018-12-07 01:26:14.8553,172.8,115.8,67,67.01,90,20.32,1,778.1,53.8,28,67,67
2018-12-07 01:26:15.1053,172.8,115.8,67,67.01,90,20.32,2,778,54.2,28,67,67
2018-12-07 01:26:15.3553,172.8,115.8,67,67.01,90,20.32,65,43240,43230,0,67,67
2018-12-07 01:26:15.6053,172.8,115.8,67,67.01,90,20.33,51,3.98,3.95,0,67,67
2018-12-07 01:26:15.8553,172.8,115.8,67,67.01,90,20.32,63,50,50,0,67,67
2018-12-07 01:26:16.1053,172.8,115.8,67,67.01,90,20.32,67,32.4,32,0,67,67
2018-12-07 01:26:16.3553,172.8,115.8,67,67.01,90,20.18,52,3.98,3.95,0,67,67
2018-12-07 01:26:16.6053,172.8,115.8,67,67.01,90,20.33,6,43250,32.4,3.9,67,67
2018-12-07 01:26:16.8553,172.8,115.8,67,67.01,90,20.32,7,43240,32,4,67,67
2018-12-07 01:26:17.1053,172.8,115.8,67,67.01,90,20.32,1,778.1,53.8,28,67,67
2018-12-07 01:26:17.3553,172.8,115.8,67,67.01,90,20.32,2,778,54.2,28,67,67
2018-12-07 01:26:17.6053,172.8,115.8,67,67.01,90,20.32,61,780.5,775.1,0,67,67
2018-12-07 01:26:17.8553,172.8,115.8,67,67.01,90,20.32,62,425,425,0,67,67
2018-12-07 01:26:18.1053,172.8,116,67,67.13,90,20.31,64,64.6,65.3,0,67,67
2018-12-07 01:26:18.3553,172.8,116,67,67.13,90,20.31,3,778.3,53.8,26,67,67
2018-12-07 01:26:18.6053,172.8,116,67,67.13,90,20.32,4,778.3,54.2,25.5,67,67
2018-12-07 01:26:18.8553,172.8,116,67,67.13,90,20.32,65,43260,43250,0,67,67
2018-12-07 01:26:19.1053,172.8,116,67,67.13,90,20.31,66,4450,4450,0,67,67
2018-12-07 01:26:19.3553,172.8,116,67,67.13,90,20.32,1,778.3,53.8,28,67,67
2018-12-07 01:26:19.6053,172.8,116,67,67.13,90,20.32,2,778.3,54.2,28,67,67
2018-12-07 01:26:19.8553,172.8,116,67,67.13,90,20.32,65,43250,43240,0,67,67
2018-12-07 01:26:20.1053,172.8,116,67,67.13,90,20.32,51,3.98,3.95,0,67,67
2018-12-07 01:26:20.3553,172.8,116,67,67.13,90,20.32,63,50,50,0,67,67
2018-12-07 01:26:20.6053,172.8,116,67,67.13,90,20.3,67,32.4,32,0,67,67
2018-12-07 01:26:20.8553,172.8,116,67,67.13,90,20.34,52,3.98,3.95,0,67,67
2018-12-07 01:26:21.1053,172.8,116,67,67.13,90,20.31,6,43250,32.4,4,67,67
2018-12-07 01:26:21.3553,172.8,116,67,67.13,90,20.31,7,43240,32,4,67,67
2018-12-07 01:26:21.6053,172.8,116,67,67.13,90.1,20.32,1,778.3,53.8,28,67,67
2018-12-07 01:26:21.8553,172.8,116,67,67.13,90,20.32,2,778.3,54.2,28,67,67
2018-12-07 01:26:22.1053,172.8,116,67,67.13,90,20.33,61,780.6,775.1,0,67,67
2018-12-07 01:26:22.3554,172.8,116,67,67.13,90,20.33,62,425,425,0,67,67
2018-12-07 01:26:22.6054,172.8,116,67,67.13,90,20.33,64,64.6,65.3,0,67,67
2018-12-07 01:26:22.8554,172.8,116,67,67.13,90,20.33,3,778.3,53.8,26,67,67
2018-12-07 01:26:23.1054,172.8,116,67,67.13,90,20.32,4,778.3,54.2,25.5,67,67
2018-12-07 01:26:23.3554,172.8,116,67,67.13,90,20.32,65,43250,43250,0,67,67
2018-12-07 01:26:23.6054,172.8,116,67,67.13,90,20.32,66,4440,4440,0,67,67
2018-12-07 01:26:23.8554,172.8,116,67,67.13,90,20.32,1,778.3,53.8,28,67,67
2018-12-07 01:26:24.1054,172.8,116,67,67.13,90,20.32,2,778.3,54.2,28,67,67
2018-12-07 01:26:24.3554,172.8,116,67,67.13,90,20.32,65,43260,43250,0,67,67
2018-12-07 01:26:24.6054,172.8,116,67,67.13,90,20.32,51,3.98,3.95,0,67,67
2018-12-07 01:26:24.8554,172.8,116,67,67.13,90,20.33,63,50,50,0,67,67
2018-12-07 01:26:25.1054,172.8,116,67,67.13,90,20.36,67,32.4,32,0,67,67
2018-12-07 01:26:25.3554,172.8,116,67,67.13,90,20.31,52,3.98,3.95,0,67,67
2018-12-07 01:26:25.6054,172.8,116,67,67.13,90,20.29,6,43250,32.4,3.9,67,67
2018-12-07 01:26:25.8554,172.8,116,67,67.13,90,20.32,7,43250,32,4,67,67
2018-12-07 01:26:26.1054,172.8,116,67,67.13,90,20.32,1,778.6,53.8,28,67,67
2018-12-07 01:26:26.3554,172.8,116,67,67.13,90,20.32,2,778.5,54.2,28,67,67
2018-12-07 01:26:26.6054,172.8,116,67,67.13,90.1,20.32,61,780.7,775.3,0,67,67
2018-12-07 01:26:26.8553,172.8,116,67,67.13,90,20.32,62,425,425,0,67,67
2018-12-07 01:26:27.1054,172.8,116,67,67.13,90,20.32,64,64.5,65.2,0,67,67
2018-12-07 01:26:27.3554,172.8,116,67,67.13,90,20.32,3,778.6,53.8,26,67,67
2018-12-07 01:26:27.6054,172.8,116,67,67.13,90,20.31,4,778.5,54.2,25.5,67,67
2018-12-07 01:26:27.8554,172.8,116,67,67.13,90,20.32,65,43250,43250,0,67,67
2018-12-07 01:26:28.1054,172.8,116,67,67.13,90,20.32,66,4440,4440,0,67,67
2018-12-07 01:26:28.3554,172.8,116,67,67.13,90,20.32,1,778.6,53.8,28,67,67
2018-12-07 01:26:28.6054,172.8,116,67,67.13,89.9,20.32,2,778.5,54.2,28,67,67
2018-12-07 01:26:28.8554,172.8,116,67,67.13,90,20.31,65,43260,43250,0,67,67
2018-12-07 01:26:29.1054,172.8,116,67,67.13,90.1,20.32,51,3.98,3.95,0,67,67
2018-12-07 01:26:29.3554,172.8,116,67,67.13,90.1,20.37,63,50,50,0,67,67
2018-12-07 01:26:29.6055,172.8,116,67,67.13,90,20.34,67,32.4,32,0,67,67
2018-12-07 01:26:29.8555,172.8,116,67,67.13,90,20.3,52,3.98,3.95,0,67,67
2018-12-07 01:26:30.1055,172.8,116,67,67.13,90,20.32,6,43260,32.4,3.9,67,67
2018-12-07 01:26:30.3555,172.8,116,67,67.13,90,20.32,7,43250,32,4,67,67
2018-12-07 01:26:30.6055,172.8,116,67,67.13,90,20.32,1,778.6,53.8,28,67,67
2018-12-07 01:26:30.8555,172.8,116,67,67.13,90,20.32,2,778.5,54.2,28,67,67
2018-12-07 01:26:31.1055,172.8,116.2,67,67.25,90,20.32,61,780.9,775.4,0,67,67
2018-12-07 01:26:31.3555,172.8,116.2,67,67.25,90,20.32,62,425,425,0,67,67
2018-12-07 01:26:31.6055,172.8,116.2,67,67.25,90,20.3,64,64.7,65.3,0,67,67
2018-12-07 01:26:31.8555,172.8,116.2,67,67.25,90,20.32,3,778.6,53.8,26,67,67
2018-12-07 01:26:32.1054,172.8,116.2,67,67.25,90,20.32,4,778.5,54.2,25.5,67,67
2018-12-07 01:26:32.3555,172.8,116.2,67,67.25,90,20.32,65,43260,43250,0,67,67
2018-12-07 01:26:32.6055,172.8,116.2,67,67.25,90,20.33,66,4430,4430,0,67,67
2018-12-07 01:26:32.8555,172.8,116.2,67,67.25,90.1,20.32,1,778.8,54,28,67,67
2018-12-07 01:26:33.1055,172.8,116.2,67,67.25,90.1,20.32,2,778.6,54.2,28,67,67
2018-12-07 01:26:33.3555,172.8,116.2,67,67.25,90.1,20.31,65,43260,43260,0,67,67
2018-12-07 01:26:33.6055,172.8,116.2,67,67.25,90,20.32,51,3.98,3.95,0,67,67
2018-12-07 01:26:33.8555,172.8,116.2,67,67.25,90,20.32,63,50,50,0,67,67
2018-12-07 01:26:34.1055,172.8,116.2,67,67.25,90,20.32,67,32.4,32,0,67,67
2018-12-07 01:26:34.3555,172.8,116.2,67,67.25,90,20.31,52,3.98,3.95,0,67,67
2018-12-07 01:26:34.6055,172.8,116.2,67,67.25,90,20.33,6,43250,32.4,4,67,67
2018-12-07 01:26:34.8555,172.8,116.2,67,67.25,90,20.32,7,43250,32,4,67,67
2018-12-07 01:26:35.1055,172.8,116.2,67,67.25,90,20.32,1,778.8,54,28,67,67
2018-12-07 01:26:35.3555,172.8,116.2,67,67.25,90.1,20.32,2,778.6,54.2,28,67,67
2018-12-07 01:26:35.6055,172.8,116.2,67,67.25,90.1,20.31,61,781,775.6,0,67,67
2018-12-07 01:26:35.8555,172.8,116.2,67,67.25,90,20.33,62,425,425,0,67,67
2018-12-07 01:26:36.1055,172.8,116.4,67,67.36,90,20.33,64,64.5,65.2,0,67,67
2018-12-07 01:26:36.3555,172.8,116.4,67,67.36,90,20.32,3,778.8,54,26,67,67
2018-12-07 01:26:36.6055,172.8,116.4,67,67.36,90,20.32,4,778.6,54.2,25.5,67,67
2018-12-07 01:26:36.8555,172.8,116.4,67,67.36,90,20.33,65,43250,43250,0,67,67
2018-12-07 01:26:37.1055,172.8,116.4,67,67.36,90,20.32,66,4440,4440,0,67,67
2018-12-07 01:26:37.3555,172.8,116.4,67,67.36,90,20.31,1,778.8,54,28,67,67
2018-12-07 01:26:37.6055,172.8,116.4,67,67.36,90,20.32,2,778.6,54.2,28,67,67
2018-12-07 01:26:37.8555,172.8,116.4,67,67.36,90,20.32,65,43250,43250,0,67,67
2018-12-07 01:26:38.1055,172.8,116.4,67,67.36,90.1,20.32,51,3.98,3.95,0,67,67
2018-12-07 01:26:38.3555,172.8,116.4,67,67.36,90,20.31,63,50,50,0,67,67
2018-12-07 01:26:38.6055,172.8,116.4,67,67.36,90,20.32,67,32.4,32,0,67,67
2018-12-07 01:26:38.8555,172.8,116.4,67,67.36,90,20.32,52,3.98,3.95,0,67,67
2018-12-07 01:26:39.1056,172.8,116.4,67,67.36,90,20.32,6,43260,32.5,4,67,67
2018-12-07 01:26:39.3556,172.8,116.4,67.25,67.36,90,20.32,7,43260,32,4,67,67
2018-12-07 01:26:39.6056,172.8,116.4,67.25,67.36,90,20.32,1,778.9,53.8,28,67,67
2018-12-07 01:26:39.8556,172.8,116.4,67.25,67.36,90,20.32,2,778.8,54.2,28,67,67.5
2018-12-07 01:26:40.1056,172.8,116.4,67.25,67.36,90,20.32,61,781.2,775.6,0,67,67.5
2018-12-07 01:26:40.3556,172.8,116.4,67.25,67.36,90,20.3,62,425,425,0,67,67.5
2018-12-07 01:26:40.6056,172.8,116.4,67.25,67.36,90.1,20.31,64,64.5,65.2,0,67,67.5
2018-12-07 01:26:40.8556,172.8,116.4,67.25,67.36,90,20.32,3,778.9,53.8,26,67,67.5
2018-12-07 01:26:41.1055,172.8,116.4,67.25,67.36,90,20.32,4,778.8,54.2,25.5,67,67.5
2018-12-07 01:26:41.3555,172.8,116.4,67.25,67.36,90,20.32,65,43260,43240,0,67,67.5
2018-12-07 01:26:41.6055,172.8,116.4,67.25,67.36,90,20.32,66,4440,4440,0,67,67.5
2018-12-07 01:26:41.8555,172.8,116.4,67.25,67.36,90.1,20.32,1,778.9,53.8,28,67,67.5
2018-12-07 01:26:42.1055,172.8,116.4,67.25,67.36,90,20.32,2,778.8,54.2,28,67,67.5
2018-12-07 01:26:42.3556,172.8,116.4,67.25,67.36,90,20.33,65,43260,43250,0,67,67.5
2018-12-07 01:26:42.6056,172.8,116.4,67.25,67.36,90,20.32,51,3.98,3.95,0,67,67.5
2018-12-07 01:26:42.8556,172.8,116.4,67.25,67.36,90,20.32,63,50,50,0,67,67.5
2018-12-07 01:26:43.1056,172.8,116.4,67.5,67.36,90.1,20.34,67,32.5,32,0,67,67.5
2018-12-07 01:26:43.3556,172.8,116.4,67.5,67.36,90,20.32,52,3.98,3.95,0,67,67.5
2018-12-07 01:26:43.6056,172.8,116.4,67.5,67.36,90,20.32,6,43370,32.5,4,67,67.5
2018-12-07 01:26:43.8556,172.8,116.4,67.5,67.36,90,20.33,7,43120,32,4,67,67.5
2018-12-07 01:26:44.1056,172.8,116.4,67.5,67.36,89.9,20.33,1,778.9,53.8,28,67,67.5
2018-12-07 01:26:44.3556,172.8,116.4,67.5,67.36,90,20.32,2,778.8,54.2,28,67,67.5
2018-12-07 01:26:44.6056,172.8,116.4,67.5,67.36,90,20.32,61,781.3,775.9,0,67,67.5
2018-12-07 01:26:44.8556,172.8,116.4,67.5,67.36,90,20.3,62,425,425,0,67,67.5
2018-12-07 01:26:45.1056,172.8,116.4,67.5,67.36,89.9,20.32,64,64.6,65.2,0,67,67.5
2018-12-07 01:26:45.3556,172.8,116.4,67.5,67.36,89.9,20.33,3,778.9,53.8,26,67,67.5
2018-12-07 01:26:45.6056,172.8,116.4,67.5,67.36,90,20.31,4,778.8,54.2,25.5,67,67.5
2018-12-07 01:26:45.8556,172.8,116.4,67.5,67.36,90,20.32,65,43370,43120,0,67,67.5
2018-12-07 01:26:46.1056,172.8,116.4,67.5,67.36,90,20.32,66,4440,4440,0,67,67.5
2018-12-07 01:26:46.3556,172.8,116.4,67.5,67.36,89.9,20.32,1,778.9,53.8,28,67,67.5
2018-12-07 01:26:46.6056,172.8,116.4,67.5,67.36,89.9,20.34,2,778.8,54.2,28,67,67.5
2018-12-07 01:26:46.8556,172.8,116.4,67.5,67.36,90,20.32,65,43250,43230,0,67.5,67.5
2018-12-07 01:26:47.1056,172.8,116.4,67.5,67.36,90,20.32,51,3.98,3.95,0,67.5,67.5
2018-12-07 01:26:47.3556,172.8,116.4,67.5,67.36,90,20.32,63,50,50,0,67.5,67.5
2018-12-07 01:26:47.6056,172.8,116.4,67.5,67.36,89.9,20.32,67,32.5,32,0,67.5,67.5
2018-12-07 01:26:47.8556,172.8,116.4,67.5,67.36,90,20.31,52,3.98,3.95,0,67.5,67.5
2018-12-07 01:26:48.1056,172.8,116.4,67.5,67.36,90,20.3,6,43250,32.5,4,67.5,67.5
2018-12-07 01:26:48.3556,172.8,116.4,67.5,67.36,90,20.32,7,43150,32,4,67.5,67.5
2018-12-07 01:26:48.6056,172.8,116.4,67.5,67.36,90,20.32,1,779.2,53.8,28,67.5,67.5
2018-12-07 01:26:48.8556,172.8,116.4,67.5,67.36,90,20.31,2,779.1,54.2,28,67.5,67.5
2018-12-07 01:26:49.1056,172.8,116.4,67.5,67.36,90,20.31,61,781.5,776,0,67.5,67.5
2018-12-07 01:26:49.3556,172.8,116.5,67.5,67.42,90,20.33,62,425,425,0,67.5,67.5
2018-12-07 01:26:49.6056,172.8,116.5,67.5,67.42,90,20.34,64,64.7,65.3,0,67.5,67.5
2018-12-07 01:26:49.8556,172.8,116.5,67.5,67.42,90,20.32,3,779.2,53.8,26,67.5,67.5
2018-12-07 01:26:50.1056,172.8,116.5,67.5,67.42,89.9,20.32,4,779.1,54.2,25.5,67.5,67.5
2018-12-07 01:26:50.3557,172.8,116.5,67.5,67.42,89.9,20.29,65,43240,43230,0,67.5,67.5
2018-12-07 01:26:50.6057,172.8,116.5,67.5,67.42,90,20.32,66,4440,4440,0,67.5,67.5
2018-12-07 01:26:50.8557,172.8,116.5,67.5,67.42,90,20.32,1,779.2,53.8,28,67.5,67.5
2018-12-07 01:26:51.1057,172.8,116.5,67.5,67.42,90,20.32,2,779.1,54.2,28,67.5,67.5
2018-12-07 01:26:51.3557,172.8,116.5,67.5,67.42,90,20.32,65,43250,43240,0,67.5,67.5
2018-12-07 01:26:51.6057,172.8,116.5,67.5,67.42,90,20.33,51,3.98,3.95,0,67.5,67.5
2018-12-07 01:26:51.8557,172.8,116.5,67.5,67.42,90,20.32,63,50,50,0,67.5,67.5
2018-12-07 01:26:52.1057,172.8,116.5,67.5,67.42,90,20.32,67,32.5,32,0,67.5,67.5
2018-12-07 01:26:52.3557,172.8,116.5,67.5,67.42,90,20.31,52,3.98,3.95,0,67.5,67.5
2018-12-07 01:26:52.6057,172.8,116.5,67.5,67.42,89.9,20.32,6,43250,32.5,4,67.5,67.5
2018-12-07 01:26:52.8557,172.8,116.5,67.5,67.42,89.9,20.32,7,43240,32,4,67.5,67.5
2018-12-07 01:26:53.1057,172.8,116.5,67.5,67.42,90,20.32,1,779.2,53.8,28,67.5,67.5
2018-12-07 01:26:53.3557,172.8,116.5,67.5,67.42,90,20.32,2,779.1,54.2,28,67.5,67.5
2018-12-07 01:26:53.6057,172.8,116.5,67.5,67.42,90,20.32,61,781.6,776,0,67.5,67.5
2018-12-07 01:26:53.8557,172.8,116.5,67.5,67.42,90,20.33,62,425,425,0,67.5,67.5
2018-12-07 01:26:54.1057,172.8,116.6,67.5,67.48,90,20.31,64,64.7,65.4,0,67.5,67.5
2018-12-07 01:26:54.3557,172.8,116.6,67.5,67.48,90,20.32,3,779.3,53.8,26,67.5,67.5
2018-12-07 01:26:54.6057,172.8,116.6,67.5,67.48,90,20.32,4,779.2,54.2,25.5,67.5,67.5
2018-12-07 01:26:54.8557,172.8,116.6,67.5,67.48,90,20.37,65,43250,43250,0,67.5,67.5
2018-12-07 01:26:55.1057,172.8,116.6,67.5,67.48,90,20.33,66,4450,4450,0,67.5,67.5
2018-12-07 01:26:55.3557,172.8,116.6,67.5,67.48,90,20.31,1,779.3,53.8,28,67.5,67.5
2018-12-07 01:26:55.6057,172.8,116.6,67.5,67.48,90,20.33,2,779.2,54.2,28,67.5,67.5
2018-12-07 01:26:55.8557,172.8,116.6,67.5,67.48,90,20.34,65,43250,43240,0,67.5,67.5
2018-12-07 01:26:56.1057,172.8,116.6,67.5,67.48,90,20.31,51,3.98,3.95,0,67.5,67.5
2018-12-07 01:26:56.3557,172.8,116.6,67.5,67.48,90,20.32,63,50,50,0,67.5,67.5
2018-12-07 01:26:56.6057,172.8,116.6,67.5,67.48,90,20.32,67,32.5,32,0,67.5,67.5
2018-12-07 01:26:56.8557,172.8,116.6,67.5,67.48,90,20.31,52,3.98,3.95,0,67.5,67.5
2018-12-07 01:26:57.1057,172.8,116.6,67.5,67.48,90.1,20.31,6,43250,32.5,4,67.5,67.5
2018-12-07 01:26:57.3557,172.8,116.6,67.5,67.48,90,20.35,7,43240,32,4,67.5,67.5
2018-12-07 01:26:57.6058,172.8,116.6,67.5,67.48,90,20.33,1,779.3,53.8,28,67.5,67.5
2018-12-07 01:26:57.8558,172.8,116.6,67.5,67.48,90,20.32,2,779.2,54.2,28,67.5,67.5
2018-12-07 01:26:58.1058,172.8,116.6,67.5,67.48,90,20.32,61,781.6,776.2,0,67.5,67.5
2018-12-07 01:26:58.3558,172.8,116.6,67.5,67.48,90,20.32,62,425,425,0,67.5,67.5
2018-12-07 01:26:58.6058,172.8,116.6,67.5,67.48,90,20.33,64,64.6,65.3,0,67.5,67.5
2018-12-07 01:26:58.8558,172.8,116.6,67.5,67.48,90,20.32,3,779.3,53.8,26,67.5,67.5
2018-12-07 01:26:59.1057,172.8,116.6,67.5,67.48,90,20.31,4,779.2,54.2,25.5,67.5,67.5
2018-12-07 01:26:59.3557,172.8,116.6,67.5,67.48,90,20.32,65,43250,43240,0,67.5,67.5
2018-12-07 01:26:59.6057,172.8,116.6,67.5,67.48,90,20.32,66,4450,4450,0,67.5,67.5
2018-12-07 01:26:59.8557,172.8,116.6,67.5,67.48,90,20.32,1,779.3,53.8,28,67.5,67.5
2018-12-07 01:27:00.1057,172.8,116.6,67.5,67.48,90,20.31,2,779.2,54.2,28,67.5,67.5
2018-12-07 01:27:00.3557,172.8,116.6,67.5,67.48,90,20.32,65,43260,43250,0,67.5,67.5
2018-12-07 01:27:00.6057,172.8,116.6,67.5,67.48,90,20.31,51,3.98,3.95,0,67.5,67.5
2018-12-07 01:27:00.8557,172.8,116.6,67.5,67.48,90,20.31,63,50,50,0,67.5,67.5
2018-12-07 01:27:01.1057,172.8,116.6,67.5,67.48,90,20.32,67,32.5,32,0,67.5,67.5
2018-12-07 01:27:01.3557,172.8,116.6,67.5,67.48,90,20.34,52,3.98,3.95,0,67.5,67.5
2018-12-07 01:27:01.6057,172.8,116.6,67.5,67.48,90,20.32,6,43260,32.5,4,67.5,67.5
2018-12-07 01:27:01.8557,172.8,116.6,67.5,67.48,90,20.31,7,43250,32,4,67.5,67.5
2018-12-07 01:27:02.1057,172.8,116.6,67.5,67.48,90,20.33,1,779.6,53.8,28,67.5,67.5
2018-12-07 01:27:02.3557,172.8,116.6,67.5,67.48,90,20.3,2,779.6,54.2,28,67.5,67.5
2018-12-07 01:27:02.6058,172.8,116.6,67.5,67.48,90,20.33,61,781.7,776.3,0,67.5,67.5
2018-12-07 01:27:02.8558,172.8,116.6,67.5,67.48,90,20.32,62,425,425,0,67.5,67.5
2018-12-07 01:27:03.1058,172.8,116.6,67.5,67.48,90,20.31,64,64.6,65.3,0,67.5,67.5
2018-12-07 01:27:03.3558,172.8,116.6,67.5,67.48,90,20.32,3,779.6,53.8,26,67.5,67.5
2018-12-07 01:27:03.6058,172.8,116.6,67.5,67.48,90,20.32,4,779.6,54.2,26,67.5,67.5
2018-12-07 01:27:03.8558,172.8,116.6,67.5,67.48,90,20.28,65,43260,43250,0,67.5,67.5
2018-12-07 01:27:04.1058,172.8,116.6,67.5,67.48,90,20.32,66,4460,4460,0,67.5,67.5
2018-12-07 01:27:04.3558,172.8,116.6,67.5,67.48,90,20.42,1,779.6,53.8,28,67.5,67.5
2018-12-07 01:27:04.6058,172.8,116.6,67.5,67.48,90,20.32,2,779.6,54.2,28,67.5,67.5
2018-12-07 01:27:04.8558,172.8,116.6,67.5,67.48,90,20.34,65,43250,43250,0,67.5,67.5
2018-12-07 01:27:05.1058,172.8,116.6,67.5,67.48,90,20.33,51,3.98,3.96,0,67.5,67.5
2018-12-07 01:27:05.3558,172.8,116.6,67.5,67.48,89.9,20.33,63,50,50,0,67.5,67.5
2018-12-07 01:27:05.6058,172.8,116.6,67.5,67.48,90,20.32,67,32.5,32,0,67.5,67.5
2018-12-07 01:27:05.8558,172.8,116.6,67.5,67.48,90,20.33,52,3.99,3.95,0,67.5,67.5
2018-12-07 01:27:06.1058,172.8,116.6,67.5,67.48,90,20.32,6,43250,32.5,4,67.5,67.5
2018-12-07 01:27:06.3558,172.8,116.6,67.5,67.48,90,20.32,7,43250,32,4,67.5,67.5
2018-12-07 01:27:06.6059,172.8,116.6,67.5,67.48,90,20.32,1,779.6,53.8,28,67.5,67.5
2018-12-07 01:27:06.8558,172.8,116.6,67.5,67.48,90,20.31,2,779.6,54.2,28,67.5,67.5
2018-12-07 01:27:07.1058,172.8,116.7,67.5,67.53,90.1,20.32,61,781.9,776.4,0,67.5,67.5
2018-12-07 01:27:07.3558,172.8,116.8,67.5,67.59,90,20.33,62,425,425,0,67.5,67.5
2018-12-07 01:27:07.6058,172.8,116.8,67.5,67.59,90,20.32,64,64.7,65.4,0,67.5,67.5
2018-12-07 01:27:07.8558,172.8,116.8,67.5,67.59,90,20.32,3,779.6,53.8,26,67.5,67.5
2018-12-07 01:27:08.1058,172.8,116.8,67.5,67.59,90,20.32,4,779.6,54.2,26,67.5,67.5
2018-12-07 01:27:08.3558,172.8,116.9,67.5,67.65,90.1,20.32,65,43250,43250,0,67.5,67.5
2018-12-07 01:27:08.6058,172.8,116.9,67.5,67.65,90,20.32,66,4450,4450,0,67.5,67.5
2018-12-07 01:27:08.8558,172.8,116.9,67.5,67.65,90,20.34,1,779.8,53.8,28,67.5,67.5
2018-12-07 01:27:09.1059,172.8,116.9,67.5,67.65,90,20.33,2,779.7,54.2,28,67.5,67.5
2018-12-07 01:27:09.3559,172.8,116.9,67.5,67.65,90,20.32,65,43260,43260,0,67.5,67.5
2018-12-07 01:27:09.6059,172.8,116.9,67.5,67.65,90,20.32,51,3.98,3.96,0,67.5,67.5
2018-12-07 01:27:09.8559,172.8,116.9,67.5,67.65,90,20.32,63,50,50,0,67.5,67.5
2018-12-07 01:27:10.1059,172.8,116.9,67.5,67.65,90,20.34,67,32.5,32,0,67.5,67.5
2018-12-07 01:27:10.3558,172.8,116.9,67.5,67.65,90,20.32,52,3.99,3.96,0,67.5,67.5
2018-12-07 01:27:10.6058,172.8,116.9,67.5,67.65,90,20.34,6,43260,32.5,4,67.5,67.5
2018-12-07 01:27:10.8559,172.8,116.9,67.5,67.65,90,20.32,7,43250,32,4,67.5,67.5
2018-12-07 01:27:11.1059,172.8,116.9,67.5,67.65,90,20.35,1,779.8,53.8,28,67.5,67.5
2018-12-07 01:27:11.3559,172.8,116.9,67.5,67.65,90,20.32,2,779.7,54.2,28,67.5,67.5
2018-12-07 01:27:11.6059,172.8,116.9,67.5,67.65,90,20.33,61,782,776.6,0,67.5,67.5
2018-12-07 01:27:11.8559,172.8,116.9,67.5,67.65,90,20.33,62,425,425,0,67.5,67.5
2018-12-07 01:27:12.1059,172.8,116.9,67.5,67.65,90,20.32,64,64.7,65.4,0,67.5,67.5
2018-12-07 01:27:12.3559,172.8,116.9,67.5,67.65,90.1,20.32,3,779.8,53.8,26,67.5,67.5
2018-12-07 01:27:12.6059,172.8,116.9,67.5,67.65,90,20.3,4,779.7,54.2,26,67.5,67.5
2018-12-07 01:27:12.8559,172.8,116.9,67.5,67.65,90,20.32,65,43270,43260,0,67.5,67.5
2018-12-07 01:27:13.1059,172.8,117,67.5,67.71,90,20.32,66,4450,4450,0,67.5,67.5
2018-12-07 01:27:13.3559,172.8,117,67.5,67.71,90,20.32,1,779.8,53.8,28,67.5,67.5
2018-12-07 01:27:13.6059,172.8,117,67.5,67.71,90,20.31,2,779.7,54.2,28,67.5,67.5
2018-12-07 01:27:13.8559,172.8,117,67.5,67.71,90,20.32,65,43260,43260,0,67.5,67.5
2018-12-07 01:27:14.1059,172.8,117,67.5,67.71,90,20.32,51,3.98,3.96,0,67.5,67.5
2018-12-07 01:27:14.3559,172.8,117,67.5,67.71,90,20.35,63,50,50,0,67.5,67.5
2018-12-07 01:27:14.6059,172.8,117,67.5,67.71,90,20.3,67,32.5,32,0,67.5,67.5
2018-12-07 01:27:14.8559,172.8,117,67.5,67.71,90,20.29,52,3.99,3.96,0,67.5,67.5
2018-12-07 01:27:15.1060,172.8,117,67.5,67.71,90,20.32,6,43260,32.5,4,67.5,67.5
2018-12-07 01:27:15.3560,172.8,117,67.5,67.71,90,20.3,7,43260,32,4,67.5,67.5
2018-12-07 01:27:15.6060,172.8,117,67.5,67.71,90,20.32,1,779.8,53.8,28,67.5,67.5
2018-12-07 01:27:15.8560,172.8,117,67.5,67.71,90.1,20.32,2,779.7,54.2,28,67.5,67.5
2018-12-07 01:27:16.1060,172.8,117,67.5,67.71,90,20.32,61,782.1,776.7,0,67.5,67.5
2018-12-07 01:27:16.3559,172.8,117,67.5,67.71,90,20.31,62,425,425,0,67.5,67.5
2018-12-07 01:27:16.6059,172.8,117,67.5,67.71,89.9,20.32,64,64.5,65.2,0,67.5,67.5
2018-12-07 01:27:16.8559,172.8,117,67.5,67.71,90,20.32,3,780,53.7,26,67.5,67.5
2018-12-07 01:27:17.1059,172.8,117,67.5,67.71,90.1,20.33,4,780,54.2,26,67.5,67.5
2018-12-07 01:27:17.3559,172.8,117,67.5,67.71,90,20.32,65,43260,43260,0,67.5,67.5
2018-12-07 01:27:17.6059,172.8,117,67.5,67.71,90,20.33,66,4450,4450,0,67.5,67.5
2018-12-07 01:27:17.8559,172.8,117,67.5,67.71,90,20.33,1,780,53.7,28,67.5,67.5
2018-12-07 01:27:18.1059,172.8,117,67.5,67.71,90,20.32,2,780,54.2,28,67.5,67.5
2018-12-07 01:27:18.3559,172.8,117,67.75,67.71,90,20.32,65,43260,43260,0,67.5,67.5
2018-12-07 01:27:18.6059,172.8,117,67.75,67.71,90.1,20.32,51,3.99,3.96,0,67.5,67.5
2018-12-07 01:27:18.8559,172.8,117,67.75,67.71,90,20.32,63,50,50,0,67.5,67.5
2018-12-07 01:27:19.1059,172.8,117,67.75,67.71,89.9,20.32,67,32.5,32,0,67.5,67.5
2018-12-07 01:27:19.3559,172.8,117,67.75,67.71,90,20.38,52,3.99,3.96,0,67.5,67.5
2018-12-07 01:27:19.6059,172.8,117,67.75,67.71,90,20.31,6,43260,32.5,4,67.5,67.5
2018-12-07 01:27:19.8559,172.8,117,67.75,67.71,90,20.33,7,43250,32,4,67.5,67.5
2018-12-07 01:27:20.1059,172.8,117,67.75,67.71,90,20.32,1,780,53.7,28,67.5,67.5
2018-12-07 01:27:20.3560,172.8,117,67.75,67.71,90,20.31,2,780,54.2,28,67.5,67.5
2018-12-07 01:27:20.6060,172.8,117,67.75,67.71,90,20.32,61,782.3,776.8,0,67.5,67.5
2018-12-07 01:27:20.8560,172.8,117,67.75,67.71,90,20.33,62,425,425,0,67.5,67.5
2018-12-07 01:27:21.1060,172.8,117,67.75,67.71,90.1,20.32,64,64.6,65.3,0,67.5,67.5
2018-12-07 01:27:21.3560,172.8,117,67.75,67.71,90,20.32,3,780,53.7,26,67.5,67.5
2018-12-07 01:27:21.6060,172.8,117,67.75,67.71,90,20.32,4,780,54.2,26,67.5,67.5
2018-12-07 01:27:21.8560,172.8,117,67.75,67.71,90,20.3,65,43260,43240,0,67.5,67.5
2018-12-07 01:27:22.1060,172.8,117,68,67.71,90,20.32,66,4450,4450,0,67.5,67.5
2018-12-07 01:27:22.3560,172.8,117,68,67.71,90,20.3,1,780,53.7,28,67.5,67.5
2018-12-07 01:27:22.6060,172.8,117,68,67.71,90,20.32,2,780,54.2,28,67.5,67.5
2018-12-07 01:27:22.8560,172.8,117,68,67.71,90,20.32,65,43250,43240,0,67.5,67.5
2018-12-07 01:27:23.1060,172.8,117,68,67.71,90,20.34,51,3.99,3.96,0,67.5,67.5
2018-12-07 01:27:23.3560,172.8,117,68,67.71,90,20.32,63,50,50,0,68,68
2018-12-07 01:27:23.6060,172.8,117,68,67.71,90,20.32,67,32.5,32,0,68,68
2018-12-07 01:27:23.8561,172.8,117,68,67.71,90,20.32,52,3.99,3.96,0,68,68
2018-12-07 01:27:24.1061,172.8,117,68,67.71,90,20.35,6,43260,32.5,4,68,68
2018-12-07 01:27:24.3560,172.8,117,68,67.71,90,20.32,7,43240,32,4,68,68
2018-12-07 01:27:24.6060,172.8,117,68,67.71,90,20.3,1,780.2,53.8,28,68,68
2018-12-07 01:27:24.8560,172.8,117,68,67.71,90,20.33,2,780.1,54.2,28,68,68
2018-12-07 01:27:25.1060,172.8,117.1,68,67.77,90,20.33,61,782.4,777,0,68,68
2018-12-07 01:27:25.3560,172.8,117.2,68,67.82,90,20.32,62,425,425,0,68,68
2018-12-07 01:27:25.6060,172.8,117.2,68,67.82,89.9,20.32,64,64.6,65.3,0,68,68
2018-12-07 01:27:25.8560,172.8,117.2,68,67.82,90,20.31,3,780.2,53.8,26,68,68
2018-12-07 01:27:26.1060,172.8,117.2,68,67.82,90,20.32,4,780.1,54.2,26,68,68
2018-12-07 01:27:26.3560,172.8,117.3,68,67.88,90,20.32,65,43250,43230,0,68,68
2018-12-07 01:27:26.6060,172.8,117.3,68,67.88,90,20.32,66,4460,4460,0,68,68
2018-12-07 01:27:26.8560,172.8,117.3,68,67.88,89.9,20.32,1,780.2,53.8,28,68,68
2018-12-07 01:27:27.1060,172.8,117.3,68,67.88,90,20.33,2,780.1,54.2,28,68,68
2018-12-07 01:27:27.3560,172.8,117.3,68,67.88,90,20.33,65,43260,43240,0,68,68
2018-12-07 01:27:27.6060,172.8,117.3,68,67.88,90,20.31,51,3.99,3.96,0,68,68
2018-12-07 01:27:27.8560,172.8,117.3,68,67.88,89.9,20.32,63,50,50,0,68,68
2018-12-07 01:27:28.1060,172.8,117.3,68,67.88,89.9,20.33,67,32.5,32,0,68,68
2018-12-07 01:27:28.3560,172.8,117.3,68,67.88,90,20.32,52,3.99,3.96,0,68,68
2018-12-07 01:27:28.6061,172.8,117.3,68,67.88,90,20.32,6,43250,32.5,4,68,68
2018-12-07 01:27:28.8561,172.8,117.3,68,67.88,90,20.3,7,43230,32,4,68,68
2018-12-07 01:27:29.1061,172.8,117.3,68,67.88,90,20.29,1,780.2,53.8,28,68,68
2018-12-07 01:27:29.3561,172.8,117.3,68,67.88,90,20.3,2,780.1,54.2,28,68,68
2018-12-07 01:27:29.6061,172.8,117.3,68,67.88,90,20.33,61,782.6,777.1,0,68,68
2018-12-07 01:27:29.8561,172.8,117.3,68,67.88,90,20.33,62,425,425,0,68,68
2018-12-07 01:27:30.1061,172.8,117.3,68,67.88,90,20.32,64,64.6,65.3,0,68,68
2018-12-07 01:27:30.3561,172.8,117.3,68,67.88,89.9,20.32,3,780.2,53.8,26,68,68
2018-12-07 01:27:30.6061,172.8,117.3,68,67.88,90,20.32,4,780.3,54.2,26,68,68
2018-12-07 01:27:30.8561,172.8,117.3,68,67.88,90,20.32,65,43250,43240,0,68,68
2018-12-07 01:27:31.1061,172.8,117.4,68,67.94,90,20.31,66,4460,4460,0,68,68
2018-12-07 01:27:31.3561,172.8,117.4,68,67.94,90,20.36,1,780.4,53.7,28,68,68
2018-12-07 01:27:31.6061,172.8,117.4,68,67.94,90,20.33,2,780.3,54.2,28,68,68
2018-12-07 01:27:31.8561,172.8,117.4,68,67.94,90,20.3,65,43250,43240,0,68,68
2018-12-07 01:27:32.1061,172.8,117.4,68,67.94,90,20.32,51,3.99,3.96,0,68,68
2018-12-07 01:27:32.3561,172.8,117.4,68,67.94,90,20.33,63,50,50,0,68,68
2018-12-07 01:27:32.6061,172.8,117.4,68,67.94,90,20.33,67,32.5,32,0,68,68
2018-12-07 01:27:32.8561,172.8,117.4,68,67.94,89.9,20.34,52,3.99,3.96,0,68,68
2018-12-07 01:27:33.1061,172.8,117.4,68,67.94,90,20.34,6,43250,32.5,4,68,68
2018-12-07 01:27:33.3561,172.8,117.4,68,67.94,90,20.32,7,43250,32,4,68,68
2018-12-07 01:27:33.6061,172.8,117.4,68,67.94,90,20.32,1,780.4,53.7,28,68,68
2018-12-07 01:27:33.8561,172.8,117.4,68,67.94,90,20.34,2,780.3,54.2,28,68,68
2018-12-07 01:27:34.1061,172.8,117.4,68,67.94,90,20.32,61,782.6,777.2,0,68,68
2018-12-07 01:27:34.3561,172.8,117.4,68,67.94,90,20.32,62,425,425,0,68,68
2018-12-07 01:27:34.6061,172.8,117.4,68,67.94,90,20.32,64,64.5,65.1,0,68,68
2018-12-07 01:27:34.8561,172.8,117.4,68,67.94,90,20.32,3,780.4,53.7,26,68,68
2018-12-07 01:27:35.1061,172.8,117.4,68,67.94,90,20.33,4,780.3,54.2,26,68,68
2018-12-07 01:27:35.3561,172.8,117.4,68,67.94,90,20.32,65,43250,43250,0,68,68
2018-12-07 01:27:35.6061,172.8,117.4,68,67.94,90,20.32,66,4460,4460,0,68,68
2018-12-07 01:27:35.8561,172.8,117.4,68,67.94,90,20.33,1,780.4,53.7,28,68,68
2018-12-07 01:27:36.1061,172.8,117.4,68,67.94,90,20.33,2,780.3,54.2,28,68,68
2018-12-07 01:27:36.3561,172.8,117.4,68,67.94,90,20.34,65,43260,43250,0,68,68
2018-12-07 01:27:36.6061,172.8,117.4,68,67.94,90,20.23,51,3.99,3.96,0,68,68
2018-12-07 01:27:36.8562,172.8,117.4,68,67.94,90,20.32,63,50,50,0,68,68
2018-12-07 01:27:37.1062,172.8,117.4,68,67.94,90,20.32,67,32.5,32,0,68,68
2018-12-07 01:27:37.3562,172.8,117.4,68,67.94,90,20.33,52,3.99,3.96,0,68,68
2018-12-07 01:27:37.6062,172.8,117.4,68,67.94,90,20.33,6,43260,32.5,4,68,68
2018-12-07 01:27:37.8562,172.8,117.4,68,67.94,90,20.32,7,43240,32,4,68,68
2018-12-07 01:27:38.1061,172.8,117.4,68,67.94,89.9,20.32,1,780.5,54,28,68,68
2018-12-07 01:27:38.3561,172.8,117.4,68,67.94,90,20.32,2,780.4,54.2,28,68,68
2018-12-07 01:27:38.6062,172.8,117.4,68,67.94,90,20.32,61,782.7,777.3,0,68,68
2018-12-07 01:27:38.8562,172.8,117.4,68,67.94,90,20.32,62,425,425,0,68,68
2018-12-07 01:27:39.1062,172.8,117.4,68,67.94,90,20.32,64,64.5,65.2,0,68,68
2018-12-07 01:27:39.3562,172.8,117.4,68,67.94,90,20.32,3,780.5,54,26,68,68
2018-12-07 01:27:39.6062,172.8,117.4,68,67.94,90,20.32,4,780.4,54.2,26,68,68
2018-12-07 01:27:39.8562,172.8,117.4,68,67.94,90,20.31,65,43250,43250,0,68,68
2018-12-07 01:27:40.1062,172.8,117.4,68,67.94,90,20.32,66,4460,4460,0,68,68
2018-12-07 01:27:40.3562,172.8,117.4,68,67.94,90,20.33,1,780.5,54,28,68,68
2018-12-07 01:27:40.6062,172.8,117.4,68,67.94,90,20.32,2,780.4,54.2,28,68,68
2018-12-07 01:27:40.8562,172.8,117.4,68,67.94,90,20.34,65,43250,43240,0,68,68
2018-12-07 01:27:41.1062,172.8,117.4,68,67.94,90,20.33,51,3.99,3.96,0,68,68
2018-12-07 01:27:41.3562,172.8,117.4,68,67.94,90,20.32,63,50,50,0,68,68
2018-12-07 01:27:41.6062,172.8,117.4,68,67.94,90,20.32,67,32.5,32,0,68,68
2018-12-07 01:27:41.8562,172.8,117.4,68,67.94,90,20.18,52,3.99,3.96,0,68,68
2018-12-07 01:27:42.1062,172.8,117.4,68,67.94,90,20.28,6,43250,32.5,4,68,68
2018-12-07 01:27:42.3562,172.8,117.4,68,67.94,90,20.33,7,43250,32,4,68,68
2018-12-07 01:27:42.6062,172.8,117.4,68,67.94,90,20.34,1,780.5,54,28,68,68
2018-12-07 01:27:42.8562,172.8,117.4,68,67.94,90,20.32,2,780.4,54.2,28,68,68
2018-12-07 01:27:43.1062,172.8,117.5,68,68,90,20.32,61,782.8,777.4,0,68,68
2018-12-07 01:27:43.3562,172.8,117.6,68,68.06,90,20.32,62,425,425,0,68,68
2018-12-07 01:27:43.6062,172.8,117.6,68,68.06,90,20.32,64,64.5,65.2,0,68,68
2018-12-07 01:27:43.8562,172.8,117.6,68,68.06,90,20.32,3,780.5,54,26,68,68
2018-12-07 01:27:44.1062,172.8,117.6,68,68.06,90,20.32,4,780.4,54.2,26,68,68
2018-12-07 01:27:44.3563,172.8,117.8,68,68.17,90,20.31,65,43260,43250,0,68,68
2018-12-07 01:27:44.6063,172.8,117.8,68,68.17,90,20.32,66,4460,4460,0,68,68
2018-12-07 01:27:44.8563,172.8,117.8,68,68.17,90,20.32,1,780.5,54,28,68,68
2018-12-07 01:27:45.1063,172.8,117.8,68,68.17,90,20.31,2,780.6,54.2,28,68,68
2018-12-07 01:27:45.3563,172.8,117.8,68,68.17,90,20.32,65,43260,43260,0,68,68
2018-12-07 01:27:45.6063,172.8,117.8,68,68.17,90,20.36,51,3.99,3.96,0,68,68
2018-12-07 01:27:45.8563,172.8,117.8,68,68.17,90,20.32,63,50,50,0,68,68
2018-12-07 01:27:46.1063,172.8,117.8,68,68.17,90,20.32,67,32.5,32,0,68,68
2018-12-07 01:27:46.3562,172.8,117.8,68,68.17,90,20.36,52,3.99,3.96,0,68,68
2018-12-07 01:27:46.6062,172.8,117.8,68,68.17,90,20.32,6,43260,32.5,4,68,68
2018-12-07 01:27:46.8562,172.8,117.8,68,68.17,90,20.3,7,43250,32,4,68,68
2018-12-07 01:27:47.1062,172.8,117.8,68,68.17,90,20.33,1,780.8,53.7,28,68,68
2018-12-07 01:27:47.3562,172.8,117.8,68,68.17,90.1,20.32,2,780.6,54.2,28,68,68
2018-12-07 01:27:47.6062,172.8,117.8,68,68.17,90.1,20.32,61,783,777.5,0,68,68
2018-12-07 01:27:47.8562,172.8,117.8,68,68.17,90,20.34,62,425,425,0,68,68
2018-12-07 01:27:48.1063,172.8,117.8,68,68.17,90,20.32,64,64.5,65.2,0,68,68
2018-12-07 01:27:48.3563,172.8,117.8,68,68.17,90,20.32,3,780.8,53.7,26,68,68
2018-12-07 01:27:48.6063,172.8,117.8,68,68.17,90.1,20.32,4,780.6,54.2,26,68,68
2018-12-07 01:27:48.8563,172.8,117.8,68,68.17,90,20.32,65,43260,43260,0,68,68
2018-12-07 01:27:49.1063,172.8,118,68,68.29,90,20.32,66,4460,4460,0,68,68
2018-12-07 01:27:49.3563,172.8,118,68,68.29,90,20.32,1,780.8,53.7,28,68,68
2018-12-07 01:27:49.6063,172.8,118,68,68.29,90,20.3,2,780.6,54.2,28,68,68
2018-12-07 01:27:49.8563,172.8,118,68,68.29,90,20.33,65,43250,43250,0,68,68
2018-12-07 01:27:50.1063,172.8,118,68,68.29,90,20.32,51,3.99,3.96,0,68,68
2018-12-07 01:27:50.3563,172.8,118,68,68.29,90,20.32,63,50,50,0,68,68
2018-12-07 01:27:50.6063,172.8,118,68,68.29,90,20.32,67,32.5,32,0,68,68
2018-12-07 01:27:50.8563,172.8,118,68,68.29,90,20.32,52,3.99,3.96,0,68,68
2018-12-07 01:27:51.1063,172.8,118,68,68.29,90,20.32,6,43260,32.5,4,68,68
2018-12-07 01:27:51.3563,172.8,118,68,68.29,90,20.31,7,43260,32,4,68,68
2018-12-07 01:27:51.6063,172.8,118,68,68.29,90,20.2,1,780.8,53.7,28,68,68
2018-12-07 01:27:51.8563,172.8,118,68,68.29,90,20.33,2,780.6,54.2,28,68,68
2018-12-07 01:27:52.1063,172.8,118,68,68.29,90,20.31,61,783.1,777.6,0,68,68
2018-12-07 01:27:52.3563,172.8,118,68,68.29,90.1,20.32,62,425,425,0,68,68
2018-12-07 01:27:52.6063,172.8,118,68,68.29,90,20.35,64,64.4,65.1,0,68,68
2018-12-07 01:27:52.8563,172.8,118,68,68.29,90,20.32,3,780.9,54,26,68,68
2018-12-07 01:27:53.1063,172.8,118,68,68.29,90,20.32,4,780.9,54.2,26,68,68
2018-12-07 01:27:53.3563,172.8,118,68,68.29,90,20.32,65,43250,43250,0,68,68
2018-12-07 01:27:53.6063,172.8,118,68,68.29,90,20.32,66,4460,4460,0,68,68
2018-12-07 01:27:53.8563,172.8,118,68,68.29,90,20.32,1,780.9,54,28,68,68
2018-12-07 01:27:54.1063,172.8,118,68,68.29,90,20.32,2,780.9,54.2,28,68,68
2018-12-07 01:27:54.3563,172.8,118,68,68.29,90,20.32,65,43260,43260,0,68,68
2018-12-07 01:27:54.6063,172.8,118,68,68.29,90,20.33,51,3.99,3.96,0,68,68
2018-12-07 01:27:54.8563,172.8,118,68,68.29,90.1,20.31,63,50,50,0,68,68
2018-12-07 01:27:55.1063,172.8,118,68,68.29,90.1,20.32,67,32.5,32,0,68,68
2018-12-07 01:27:55.3563,172.8,118,68,68.29,90,20.32,52,3.99,3.96,0,68,68
2018-12-07 01:27:55.6063,172.8,118,68,68.29,90,20.32,6,43250,32.5,4,68,68
2018-12-07 01:27:55.8563,172.8,118,68,68.29,90,20.32,7,43250,32,4,68,68
2018-12-07 01:27:56.1064,172.8,118,68,68.29,90,20.32,1,780.9,54,28,68,68
2018-12-07 01:27:56.3564,172.8,118,68,68.29,90,20.32,2,780.9,54.2,28,68,68
2018-12-07 01:27:56.6063,172.8,118,68,68.29,90,20.32,61,783.2,777.7,0,68,68
2018-12-07 01:27:56.8563,172.8,118,68,68.29,90,20.32,62,425,425,0,68,68
2018-12-07 01:27:57.1063,172.8,118,68.25,68.29,90,20.3,64,64.6,65.3,0,68,68
2018-12-07 01:27:57.3563,172.8,118,68.25,68.29,90,20.3,3,780.9,54,26,68,68
2018-12-07 01:27:57.6063,172.8,118,68.25,68.29,90.1,20.3,4,780.9,54.2,26,68,68
2018-12-07 01:27:57.8563,172.8,118,68.25,68.29,90,20.31,65,43260,43250,0,68,68
2018-12-07 01:27:58.1064,172.8,118,68.25,68.29,90,20.33,66,4460,4460,0,68,68
2018-12-07 01:27:58.3564,172.8,118,68.25,68.29,90,20.32,1,780.9,54,28,68,68
2018-12-07 01:27:58.6064,172.8,118,68.25,68.29,90,20.32,2,780.9,54.2,28,68,68
2018-12-07 01:27:58.8564,172.8,118,68.25,68.29,90,20.32,65,43250,43240,0,68,68
2018-12-07 01:27:59.1064,172.8,118,68.25,68.29,89.9,20.32,51,3.99,3.96,0,68,68
2018-12-07 01:27:59.3564,172.8,118,68.25,68.29,90,20.45,63,50,50,0,68,68
2018-12-07 01:27:59.6064,172.8,118,68.25,68.29,90,20.31,67,32.5,32,0,68,68
2018-12-07 01:27:59.8564,172.8,118,68.25,68.29,90,20.33,52,4,3.96,0,68,68.5
2018-12-07 01:28:00.1064,172.8,118,68.25,68.29,90,20.33,6,43250,32.5,4,68,68.5
2018-12-07 01:28:00.3564,172.8,118,68.25,68.29,90,20.32,7,43250,32,4,68,68.5
2018-12-07 01:28:00.6064,172.8,118,68.25,68.29,90,20.32,1,781,53.7,28,68,68.5
2018-12-07 01:28:00.8564,172.8,118,68.25,68.29,90,20.32,2,781.1,54.2,28,68,68.5
2018-12-07 01:28:01.1064,172.8,118,68.25,68.29,90.1,20.33,61,783.2,777.8,0,68,68.5
2018-12-07 01:28:01.3564,172.8,118,68.25,68.29,90.1,20.32,62,425,425,0,68,68.5
2018-12-07 01:28:01.6064,172.8,118,68.25,68.29,90,20.32,64,64.6,65.3,0,68,68.5
2018-12-07 01:28:01.8564,172.8,118,68.25,68.29,90,20.32,3,781,53.7,26,68,68.5
2018-12-07 01:28:02.1064,172.8,118.2,68.5,68.4,90,20.31,4,781.1,54.2,26,68,68.5
2018-12-07 01:28:02.3564,172.8,118.2,68.5,68.4,90,20.32,65,43260,43230,0,68,68.5
2018-12-07 01:28:02.6064,172.8,118.2,68.5,68.4,90,20.32,66,4460,4460,0,68,68.5
2018-12-07 01:28:02.8564,172.8,118.2,68.5,68.4,90,20.32,1,781,53.7,28,68,68.5
2018-12-07 01:28:03.1064,172.8,118.2,68.5,68.4,90,20.33,2,781.1,54.2,28,68,68.5
2018-12-07 01:28:03.3565,172.8,118.2,68.5,68.4,90,20.32,65,43260,43240,0,68,68.5
2018-12-07 01:28:03.6065,172.8,118.2,68.5,68.4,90.1,20.34,51,3.99,3.96,0,68,68.5
2018-12-07 01:28:03.8565,172.8,118.2,68.5,68.4,90,20.29,63,50,50,0,68,68.5
2018-12-07 01:28:04.1065,172.8,118.2,68.5,68.4,90,20.33,67,32.5,32,0,68,68.5
2018-12-07 01:28:04.3565,172.8,118.2,68.5,68.4,90,20.37,52,4,3.96,0,68,68.5
2018-12-07 01:28:04.6065,172.8,118.2,68.5,68.4,89.9,20.33,6,43250,32.5,4,68,68.5
2018-12-07 01:28:04.8565,172.8,118.2,68.5,68.4,90,20.31,7,43230,32,4,68,68.5
2018-12-07 01:28:05.1065,172.8,118.2,68.5,68.4,90,20.32,1,781,53.7,28,68,68.5
2018-12-07 01:28:05.3565,172.8,118.2,68.5,68.4,90,20.33,2,781.1,54.2,28,68,68.5
2018-12-07 01:28:05.6065,172.8,118.2,68.5,68.4,89.9,20.32,61,783.4,777.9,0,68,68.5
2018-12-07 01:28:05.8565,172.8,118.2,68.5,68.4,90,20.32,62,425,425,0,68,68.5
2018-12-07 01:28:06.1065,172.8,118.2,68.5,68.4,90,20.32,64,64.6,65.2,0,68,68.5
2018-12-07 01:28:06.3565,172.8,118.2,68.5,68.4,90,20.32,3,781,53.7,26,68,68.5
2018-12-07 01:28:06.6064,172.8,118.2,68.5,68.4,90,20.32,4,781.1,54.2,26,68,68.5
2018-12-07 01:28:06.8564,172.8,118.2,68.5,68.4,89.9,20.32,65,43240,43230,0,68.5,68.5
2018-12-07 01:28:07.1064,172.8,118.4,68.5,68.52,90,20.32,66,4470,4470,0,68.5,68.5
2018-12-07 01:28:07.3564,172.8,118.4,68.5,68.52,90,20.33,1,781.4,53.7,28,68.5,68.5
2018-12-07 01:28:07.6064,172.8,118.4,68.5,68.52,90,20.32,2,781.3,54.2,28,68.5,68.5
2018-12-07 01:28:07.8564,172.8,118.4,68.5,68.52,90,20.32,65,43240,43230,0,68.5,68.5
2018-12-07 01:28:08.1065,172.8,118.4,68.5,68.52,89.9,20.33,51,3.99,3.97,0,68.5,68.5
2018-12-07 01:28:08.3565,172.8,118.4,68.5,68.52,90,20.32,63,50,50,0,68.5,68.5
2018-12-07 01:28:08.6065,172.8,118.4,68.5,68.52,90,20.33,67,32.5,32,0,68.5,68.5
2018-12-07 01:28:08.8565,172.8,118.4,68.5,68.52,90,20.34,52,3.99,3.97,0,68.5,68.5
2018-12-07 01:28:09.1065,172.8,118.4,68.5,68.52,90,20.33,6,43240,32.5,4,68.5,68.5
2018-12-07 01:28:09.3565,172.8,118.4,68.5,68.52,90,20.32,7,43240,32,4,68.5,68.5
2018-12-07 01:28:09.6065,172.8,118.4,68.5,68.52,90,20.33,1,781.4,53.7,28,68.5,68.5
2018-12-07 01:28:09.8565,172.8,118.4,68.5,68.52,90,20.36,2,781.3,54.2,28,68.5,68.5
2018-12-07 01:28:10.1065,172.8,118.4,68.5,68.52,90,20.33,61,783.4,778.1,0,68.5,68.5
2018-12-07 01:28:10.3565,172.8,118.4,68.5,68.52,90,20.32,62,425,425,0,68.5,68.5
2018-12-07 01:28:10.6065,172.8,118.4,68.5,68.52,89.9,20.32,64,64.6,65.3,0,68.5,68.5
2018-12-07 01:28:10.8565,172.8,118.4,68.5,68.52,89.9,20.33,3,781.4,53.7,26,68.5,68.5
2018-12-07 01:28:11.1065,172.8,118.4,68.5,68.52,90,20.32,4,781.3,54.2,26,68.5,68.5
2018-12-07 01:28:11.3565,172.8,118.4,68.5,68.52,90,20.32,65,43240,43230,0,68.5,68.5
2018-12-07 01:28:11.6065,172.8,118.4,68.5,68.52,90,20.32,66,4470,4470,0,68.5,68.5
2018-12-07 01:28:11.8565,172.8,118.4,68.5,68.52,90,20.32,1,781.4,53.7,28,68.5,68.5
2018-12-07 01:28:12.1065,172.8,118.4,68.5,68.52,90,20.32,2,781.3,54.2,28,68.5,68.5
2018-12-07 01:28:12.3565,172.8,118.4,68.5,68.52,90,20.31,65,43250,43240,0,68.5,68.5
2018-12-07 01:28:12.6065,172.8,118.4,68.5,68.52,90,20.32,51,3.99,3.97,0,68.5,68.5
2018-12-07 01:28:12.8565,172.8,118.4,68.5,68.52,89.9,20.32,63,50,50,0,68.5,68.5
2018-12-07 01:28:13.1065,172.8,118.4,68.5,68.52,89.9,20.28,67,32.5,32,0,68.5,68.5
2018-12-07 01:28:13.3565,172.8,118.4,68.5,68.52,90,20.33,52,3.99,3.97,0,68.5,68.5
2018-12-07 01:28:13.6065,172.8,118.4,68.5,68.52,90,20.31,6,43250,32.5,4,68.5,68.5
2018-12-07 01:28:13.8565,172.8,118.4,68.5,68.52,90,20.3,7,43240,32,4,68.5,68.5
2018-12-07 01:28:14.1065,172.8,118.4,68.5,68.52,90,20.33,1,781.5,53.7,28,68.5,68.5
2018-12-07 01:28:14.3565,172.8,118.4,68.5,68.52,90,20.3,2,781.3,54.2,28,68.5,68.5
2018-12-07 01:28:14.6065,172.8,118.4,68.5,68.52,90,20.33,61,783.7,778.2,0,68.5,68.5
2018-12-07 01:28:14.8565,172.8,118.4,68.5,68.52,90,20.33,62,425,425,0,68.5,68.5
2018-12-07 01:28:15.1065,172.8,118.4,68.5,68.52,90,20.32,64,64.5,65.1,0,68.5,68.5
2018-12-07 01:28:15.3565,172.8,118.4,68.5,68.52,90,20.33,3,781.5,53.7,26,68.5,68.5
2018-12-07 01:28:15.6066,172.8,118.4,68.5,68.52,90,20.32,4,781.3,54.2,26,68.5,68.5
2018-12-07 01:28:15.8566,172.8,118.4,68.5,68.52,90,20.31,65,43250,43250,0,68.5,68.5
2018-12-07 01:28:16.1066,172.8,118.4,68.5,68.52,90,20.33,66,4460,4460,0,68.5,68.5
2018-12-07 01:28:16.3566,172.8,118.4,68.5,68.52,90,20.32,1,781.5,53.7,28,68.5,68.5
2018-12-07 01:28:16.6066,172.8,118.4,68.5,68.52,90,20.32,2,781.3,54.2,28,68.5,68.5
2018-12-07 01:28:16.8566,172.8,118.4,68.5,68.52,89.9,20.32,65,43250,43240,0,68.5,68.5
2018-12-07 01:28:17.1066,172.8,118.4,68.5,68.52,90,20.31,51,3.99,3.97,0,68.5,68.5
2018-12-07 01:28:17.3566,172.8,118.4,68.5,68.52,90.1,20.32,63,50,50,0,68.5,68.5
2018-12-07 01:28:17.6066,172.8,118.4,68.5,68.52,90,20.32,67,32.5,32,0,68.5,68.5
2018-12-07 01:28:17.8566,172.8,118.4,68.5,68.52,90,20.32,52,3.99,3.97,0,68.5,68.5
2018-12-07 01:28:18.1066,172.8,118.4,68.5,68.52,90,20.22,6,43250,32.5,4,68.5,68.5
2018-12-07 01:28:18.3566,172.8,118.4,68.5,68.52,90,20.3,7,43250,32,4,68.5,68.5
2018-12-07 01:28:18.6066,172.8,118.4,68.5,68.52,90,20.34,1,781.5,53.7,28,68.5,68.5
2018-12-07 01:28:18.8566,172.8,118.4,68.5,68.52,90,20.32,2,781.3,54.2,28,68.5,68.5
2018-12-07 01:28:19.1066,172.8,118.4,68.5,68.52,90,20.31,61,783.7,778.2,0,68.5,68.5
2018-12-07 01:28:19.3566,172.8,118.4,68.5,68.52,90,20.32,62,425,425,0,68.5,68.5
2018-12-07 01:28:19.6066,172.8,118.4,68.5,68.52,90,20.36,64,64.5,65.2,0,68.5,68.5
2018-12-07 01:28:19.8566,172.8,118.4,68.5,68.52,90,20.33,3,781.5,53.7,26,68.5,68.5
2018-12-07 01:28:20.1066,172.8,118.5,68.5,68.58,90,20.31,4,781.3,54.2,26,68.5,68.5
2018-12-07 01:28:20.3567,172.8,118.5,68.5,68.58,90,20.33,65,43250,43250,0,68.5,68.5
2018-12-07 01:28:20.6067,172.8,118.5,68.5,68.58,90,20.36,66,4450,4450,0,68.5,68.5
2018-12-07 01:28:20.8567,172.8,118.5,68.5,68.58,90,20.32,1,781.5,53.7,28,68.5,68.5
2018-12-07 01:28:21.1067,172.8,118.5,68.5,68.58,90,20.31,2,781.3,54.2,28,68.5,68.5
2018-12-07 01:28:21.3566,172.8,118.5,68.5,68.58,90.1,20.32,65,43270,43260,0,68.5,68.5
2018-12-07 01:28:21.6066,172.8,118.5,68.5,68.58,90,20.44,51,3.99,3.97,0,68.5,68.5
2018-12-07 01:28:21.8566,172.8,118.5,68.5,68.58,90,20.32,63,50,50,0,68.5,68.5
2018-12-07 01:28:22.1066,172.8,118.5,68.5,68.58,90,20.32,67,32.5,32,0,68.5,68.5
2018-12-07 01:28:22.3566,172.8,118.5,68.5,68.58,90,20.32,52,4,3.97,0,68.5,68.5
2018-12-07 01:28:22.6066,172.8,118.5,68.5,68.58,90,20.32,6,43260,32.5,4,68.5,68.5
2018-12-07 01:28:22.8566,172.8,118.5,68.5,68.58,90,20.32,7,43250,32,4,68.5,68.5
2018-12-07 01:28:23.1066,172.8,118.5,68.5,68.58,90,20.32,1,781.6,53.7,28,68.5,68.5
2018-12-07 01:28:23.3566,172.8,118.5,68.5,68.58,90,20.38,2,781.5,54.2,28,68.5,68.5
2018-12-07 01:28:23.6066,172.8,118.5,68.5,68.58,90,20.34,61,783.8,778.3,0,68.5,68.5
2018-12-07 01:28:23.8566,172.8,118.5,68.5,68.58,90,20.34,62,425,425,0,68.5,68.5
2018-12-07 01:28:24.1066,172.8,118.5,68.5,68.58,90,20.31,64,64.7,65.4,0,68.5,68.5
2018-12-07 01:28:24.3566,172.8,118.5,68.5,68.58,90,20.33,3,781.6,53.7,26,68.5,68.5
2018-12-07 01:28:24.6066,172.8,118.5,68.5,68.58,90,20.32,4,781.5,54.2,26,68.5,68.5
2018-12-07 01:28:24.8566,172.8,118.5,68.5,68.58,90,20.33,65,43250,43250,0,68.5,68.5
2018-12-07 01:28:25.1066,172.8,118.5,68.5,68.58,90,20.32,66,4450,4450,0,68.5,68.5
2018-12-07 01:28:25.3566,172.8,118.5,68.5,68.58,90,20.32,1,781.6,53.7,28,68.5,68.5
2018-12-07 01:28:25.6066,172.8,118.5,68.5,68.58,90,20.32,2,781.5,54.2,28,68.5,68.5
2018-12-07 01:28:25.8567,172.8,118.5,68.5,68.58,90,20.32,65,43250,43250,0,68.5,68.5
2018-12-07 01:28:26.1067,172.8,118.6,68.5,68.63,90,20.32,51,3.99,3.97,0,68.5,68.5
2018-12-07 01:28:26.3567,172.8,118.6,68.5,68.63,90,20.32,63,50,50,0,68.5,68.5
2018-12-07 01:28:26.6067,172.8,118.6,68.5,68.63,90,20.31,67,32.5,32,0,68.5,68.5
2018-12-07 01:28:26.8567,172.8,118.6,68.5,68.63,90,20.32,52,4,3.97,0,68.5,68.5
2018-12-07 01:28:27.1067,172.8,118.6,68.5,68.63,90,20.33,6,43250,32.5,4,68.5,68.5
2018-12-07 01:28:27.3567,172.8,118.6,68.5,68.63,90.1,20.32,7,43250,32,4,68.5,68.5
2018-12-07 01:28:27.6067,172.8,118.6,68.5,68.63,90,20.32,1,781.6,53.7,28,68.5,68.5
2018-12-07 01:28:27.8567,172.8,118.6,68.5,68.63,90,20.32,2,781.5,54.2,28,68.5,68.5
2018-12-07 01:28:28.1067,172.8,118.6,68.5,68.63,90,20.32,61,784,778.5,0,68.5,68.5
2018-12-07 01:28:28.3567,172.8,118.6,68.5,68.63,90,20.33,62,425,425,0,68.5,68.5
2018-12-07 01:28:28.6067,172.8,118.6,68.5,68.63,90.1,20.3,64,64.6,65.3,0,68.5,68.5
2018-12-07 01:28:28.8567,172.8,118.6,68.5,68.63,90,20.29,3,781.9,53.7,26,68.5,68.5
2018-12-07 01:28:29.1067,172.8,118.6,68.5,68.63,90,20.32,4,781.7,54.2,26,68.5,68.5
2018-12-07 01:28:29.3567,172.8,118.6,68.5,68.63,89.9,20.32,65,43250,43240,0,68.5,68.5
2018-12-07 01:28:29.6067,172.8,118.6,68.5,68.63,90,20.32,66,4440,4440,0,68.5,68.5
2018-12-07 01:28:29.8567,172.8,118.6,68.5,68.63,90.1,20.32,1,781.9,53.7,28,68.5,68.5
2018-12-07 01:28:30.1068,172.8,118.6,68.5,68.63,90,20.32,2,781.7,54.2,28,68.5,68.5
2018-12-07 01:28:30.3567,172.8,118.6,68.5,68.63,90,20.32,65,43250,43250,0,68.5,68.5
2018-12-07 01:28:30.6067,172.8,118.6,68.5,68.63,90,20.32,51,4,3.97,0,68.5,68.5
2018-12-07 01:28:30.8567,172.8,118.6,68.5,68.63,90,20.33,63,50,50,0,68.5,68.5
2018-12-07 01:28:31.1067,172.8,118.6,68.5,68.63,90,20.33,67,32.5,32,0,68.5,68.5
2018-12-07 01:28:31.3567,172.8,118.6,68.5,68.63,90,20.32,52,4,3.97,0,68.5,68.5
2018-12-07 01:28:31.6067,172.8,118.6,68.5,68.63,90,20.33,6,43250,32.5,4,68.5,68.5
2018-12-07 01:28:31.8567,172.8,118.6,68.5,68.63,90,20.32,7,43250,32,4,68.5,68.5
2018-12-07 01:28:32.1067,172.8,118.6,68.5,68.63,90,20.32,1,781.9,53.7,28,68.5,68.5
2018-12-07 01:28:32.3567,172.8,118.6,68.5,68.63,90,20.34,2,781.7,54.2,28,68.5,68.5
2018-12-07 01:28:32.6067,172.8,118.6,68.5,68.63,90,20.32,61,784,778.5,0,68.5,68.5
2018-12-07 01:28:32.8567,172.8,118.6,68.5,68.63,90,20.32,62,425,425,0,68.5,68.5
2018-12-07 01:28:33.1067,172.8,118.6,68.5,68.63,90,20.33,64,64.7,65.3,0,68.5,68.5
2018-12-07 01:28:33.3567,172.8,118.6,68.5,68.63,90,20.32,3,781.9,53.7,26,68.5,68.5
2018-12-07 01:28:33.6067,172.8,118.6,68.5,68.63,90.1,20.32,4,781.7,54.2,26,68.5,68.5
2018-12-07 01:28:33.8567,172.8,118.6,68.5,68.63,90,20.32,65,43250,43240,0,68.5,68.5
2018-12-07 01:28:34.1067,172.8,118.6,68.5,68.63,90,20.32,66,4440,4440,0,68.5,68.5
2018-12-07 01:28:34.3567,172.8,118.6,68.5,68.63,90,20.32,1,781.9,53.7,28,68.5,68.5
2018-12-07 01:28:34.6067,172.8,118.6,68.5,68.63,90,20.32,2,781.7,54.2,28,68.5,68.5
2018-12-07 01:28:34.8567,172.8,118.6,68.5,68.63,90,20.31,65,43250,43250,0,68.5,68.5
2018-12-07 01:28:35.1067,172.8,118.6,68.5,68.63,90,20.32,51,4,3.97,0,68.5,68.5
2018-12-07 01:28:35.3567,172.8,118.6,68.5,68.63,90,20.32,63,50,50,0,68.5,68.5
2018-12-07 01:28:35.6067,172.8,118.6,68.5,68.63,90,20.32,67,32.5,32,0,68.5,68.5
2018-12-07 01:28:35.8567,172.8,118.6,68.5,68.63,90,20.32,52,4,3.97,0,68.5,68.5
2018-12-07 01:28:36.1067,172.8,118.6,68.5,68.63,90.1,20.3,6,43250,32.5,4,68.5,68.5
2018-12-07 01:28:36.3567,172.8,118.6,68.5,68.63,90,20.34,7,43250,32,4,68.5,68.5
2018-12-07 01:28:36.6067,172.8,118.6,68.5,68.63,90,20.3,1,782,53.7,28,68.5,68.5
2018-12-07 01:28:36.8567,172.8,118.6,68.5,68.63,90,20.32,2,781.8,54.2,28,68.5,68.5
2018-12-07 01:28:37.1067,172.8,118.7,68.5,68.69,90,20.32,61,784.1,778.7,0,68.5,68.5
2018-12-07 01:28:37.3567,172.8,118.8,68.75,68.75,90,20.32,62,425,425,0,68.5,68.5
2018-12-07 01:28:37.6067,172.8,118.8,68.75,68.75,90,20.32,64,64.6,65.3,0,68.5,68.5
2018-12-07 01:28:37.8567,172.8,118.8,68.75,68.75,90,20.33,3,782,53.7,26,68.5,68.5
2018-12-07 01:28:38.1067,172.8,118.8,68.75,68.75,90,20.33,4,781.8,54.2,26,68.5,68.5
2018-12-07 01:28:38.3568,172.8,118.9,68.75,68.81,90.1,20.32,65,43250,43250,0,68.5,68.5
2018-12-07 01:28:38.6068,172.8,118.9,68.75,68.81,90.1,20.33,66,4440,4440,0,68.5,68.5
2018-12-07 01:28:38.8568,172.8,118.9,68.75,68.81,90,20.31,1,782,53.7,28,68.5,68.5
2018-12-07 01:28:39.1068,172.8,118.9,68.75,68.81,90,20.32,2,781.8,54.2,28,68.5,68.5
2018-12-07 01:28:39.3568,172.8,118.9,68.75,68.81,90,20.32,65,43260,43250,0,68.5,68.5
2018-12-07 01:28:39.6068,172.8,118.9,68.75,68.81,90,20.31,51,4,3.97,0,68.5,68.5
2018-12-07 01:28:39.8568,172.8,118.9,68.75,68.81,90,20.32,63,50,50,0,68.5,68.5
2018-12-07 01:28:40.1068,172.8,118.9,68.75,68.81,90,20.33,67,32.5,32,0,68.5,68.5
2018-12-07 01:28:40.3568,172.8,118.9,68.75,68.81,89.9,20.32,52,4,3.97,0,68.5,68.5
2018-12-07 01:28:40.6068,172.8,118.9,68.75,68.81,90,20.33,6,43260,32.5,4,68.5,68.5
2018-12-07 01:28:40.8568,172.8,118.9,68.75,68.81,90,20.34,7,43230,32,4,68.5,68.5
2018-12-07 01:28:41.1068,172.8,118.9,69,68.81,90,20.34,1,782,53.7,28,68.5,68.5
2018-12-07 01:28:41.3568,172.8,118.9,69,68.81,90,20.32,2,781.8,54.2,28,68.5,68.5
2018-12-07 01:28:41.6068,172.8,118.9,69,68.81,90,20.36,61,784.2,778.7,0,68.5,68.5
2018-12-07 01:28:41.8568,172.8,118.9,69,68.81,90,20.33,62,425,425,0,68.5,68.5
2018-12-07 01:28:42.1068,172.8,118.9,69,68.81,90,20.31,64,64.5,65.2,0,68.5,68.5
2018-12-07 01:28:42.3567,172.8,118.9,69,68.81,90,20.32,3,782,53.7,26,68.5,68.5
2018-12-07 01:28:42.6067,172.8,118.9,69,68.81,90,20.33,4,781.8,54.2,26,68.5,68.5
2018-12-07 01:28:42.8567,172.8,118.9,69,68.81,89.9,20.32,65,43260,43240,0,68.5,68.5
2018-12-07 01:28:43.1067,172.8,118.9,69,68.81,89.9,20.33,66,4440,4440,0,69,68.5
2018-12-07 01:28:43.3568,172.8,118.9,69,68.81,90,20.33,1,782.1,53.7,28,69,69
2018-12-07 01:28:43.6068,172.8,118.9,69,68.81,90,20.32,2,782,54,28,69,69
2018-12-07 01:28:43.8568,172.8,118.9,69,68.81,90,20.34,65,43250,43230,0,69,69
2018-12-07 01:28:44.1068,172.8,119,69,68.87,90,20.31,51,4,3.97,0,69,69
2018-12-07 01:28:44.3568,172.8,119,69,68.87,90,20.32,63,50,50,0,69,69
2018-12-07 01:28:44.6068,172.8,119,69,68.87,90,20.32,67,32.5,32.1,0,69,69
2018-12-07 01:28:44.8568,172.8,119,69,68.87,90,20.32,52,4,3.97,0,69,69
2018-12-07 01:28:45.1068,172.8,119,69,68.87,90,20.33,6,43250,32.5,4,69,69
2018-12-07 01:28:45.3568,172.8,119,69,68.87,89.9,20.32,7,43240,32.1,4,69,69
2018-12-07 01:28:45.6068,172.8,119,69,68.87,90,20.32,1,782.1,53.7,28,69,69
2018-12-07 01:28:45.8568,172.8,119,69,68.87,90,20.32,2,782,54,28,69,69
2018-12-07 01:28:46.1069,172.8,119,69,68.87,90,20.32,61,784.3,778.9,0,69,69
2018-12-07 01:28:46.3569,172.8,119,69,68.87,90,20.36,62,425,425,0,69,69
2018-12-07 01:28:46.6069,172.8,119,69,68.87,90,20.32,64,64.6,65.2,0,69,69
2018-12-07 01:28:46.8568,172.8,119,69,68.87,89.9,20.32,3,782.1,53.7,26,69,69
2018-12-07 01:28:47.1068,172.8,119,69,68.87,90,20.4,4,782,54,26,69,69
2018-12-07 01:28:47.3568,172.8,119,69,68.87,90,20.28,65,43240,43230,0,69,69
2018-12-07 01:28:47.6068,172.8,119,69,68.87,90,20.32,66,4440,4440,0,69,69
2018-12-07 01:28:47.8568,172.8,119,69,68.87,89.9,20.31,1,782.1,53.7,28,69,69
2018-12-07 01:28:48.1068,172.8,119,69,68.87,90,20.3,2,782,54,28,69,69
2018-12-07 01:28:48.3569,172.8,119,69,68.87,90,20.32,65,43250,43240,0,69,69
2018-12-07 01:28:48.6069,172.8,119,69,68.87,90,20.33,51,4,3.97,0,69,69
2018-12-07 01:28:48.8569,172.8,119,69,68.87,90,20.31,63,50,50,0,69,69
2018-12-07 01:28:49.1069,172.8,119,69,68.87,90,20.32,67,32.5,32.1,0,69,69
2018-12-07 01:28:49.3569,172.8,119,69,68.87,90,20.32,52,4,3.97,0,69,69
2018-12-07 01:28:49.6069,172.8,119,69,68.87,90,20.33,6,43240,32.5,4,69,69
2018-12-07 01:28:49.8569,172.8,119,69,68.87,90,20.31,7,43230,32.1,4,69,69
2018-12-07 01:28:50.1069,172.8,119,69,68.87,90,20.32,1,782.1,53.7,28,69,69
2018-12-07 01:28:50.3569,172.8,119,69,68.87,90,20.33,2,782,54,28,69,69
2018-12-07 01:28:50.6069,172.8,119,69,68.87,89.9,20.32,61,784.5,779,0,69,69
2018-12-07 01:28:50.8570,172.8,119,69,68.87,90,20.31,62,425,425,0,69,69
2018-12-07 01:28:51.1069,172.8,119,69,68.87,90,20.32,64,64.5,65.2,0,69,69
2018-12-07 01:28:51.3569,172.8,119,69,68.87,90,20.36,3,782.3,53.5,26,69,69
2018-12-07 01:28:51.6069,172.8,119,69,68.87,90,20.32,4,782.2,54.2,26,69,69
2018-12-07 01:28:51.8569,172.8,119,69,68.87,90,20.32,65,43250,43250,0,69,69
2018-12-07 01:28:52.1069,172.8,119,69,68.87,90,20.33,66,4440,4440,0,69,69
2018-12-07 01:28:52.3569,172.8,119,69,68.87,90,20.31,1,782.3,53.5,28,69,69
2018-12-07 01:28:52.6069,172.8,119,69,68.87,90,20.26,2,782.2,54.2,28,69,69
2018-12-07 01:28:52.8569,172.8,119,69,68.87,90,20.33,65,43240,43230,0,69,69
2018-12-07 01:28:53.1069,172.8,119,69,68.87,90,20.33,51,4,3.97,0,69,69
2018-12-07 01:28:53.3569,172.8,119,69,68.87,90,20.32,63,50,50,0,69,69
2018-12-07 01:28:53.6070,172.8,119,69,68.87,90,20.32,67,32.5,32.1,0,69,69
2018-12-07 01:28:53.8570,172.8,119,69,68.87,90,20.32,52,4,3.97,0,69,69
2018-12-07 01:28:54.1070,172.8,119,69,68.87,90,20.31,6,43250,32.5,4,69,69
2018-12-07 01:28:54.3570,172.8,119,69,68.87,90,20.33,7,43240,32.1,4,69,69
2018-12-07 01:28:54.6070,172.8,119,69,68.87,90,20.32,1,782.3,53.5,28,69,69
2018-12-07 01:28:54.8570,172.8,119,69,68.87,90,20.33,2,782.2,54.2,28,69,69
2018-12-07 01:28:55.1070,172.8,119,69,68.87,90,20.33,61,784.5,779.1,0,69,69
2018-12-07 01:28:55.3570,172.8,119.1,69,68.92,90,20.33,62,425,425,0,69,69
2018-12-07 01:28:55.6070,172.8,119.1,69,68.92,90,20.32,64,64.6,65.3,0,69,69
2018-12-07 01:28:55.8570,172.8,119.1,69,68.92,90,20.32,3,782.3,53.5,26,69,69
2018-12-07 01:28:56.1070,172.8,119.2,69,68.98,90,20.32,4,782.2,54.2,26,69,69
2018-12-07 01:28:56.3570,172.8,119.3,69,69.04,90,20.32,65,43240,43240,0,69,69
2018-12-07 01:28:56.6070,172.8,119.3,69,69.04,90,20.32,66,4440,4440,0,69,69
2018-12-07 01:28:56.8571,172.8,119.3,69,69.04,90,20.33,1,782.3,53.5,28,69,69
2018-12-07 01:28:57.1071,172.8,119.3,69,69.04,90.1,20.31,2,782.2,54.2,28,69,69
2018-12-07 01:28:57.3570,172.8,119.3,69,69.04,90,20.31,65,43250,43250,0,69,69
2018-12-07 01:28:57.6070,172.8,119.3,69,69.04,90,20.32,51,4,3.97,0,69,69
2018-12-07 01:28:57.8570,172.8,119.3,69,69.04,90,20.32,63,50,50,0,69,69
2018-12-07 01:28:58.1070,172.8,119.3,69,69.04,90,20.32,67,32.5,32.1,0,69,69
2018-12-07 01:28:58.3570,172.8,119.3,69,69.04,90,20.31,52,4,3.97,0,69,69
2018-12-07 01:28:58.6070,172.8,119.3,69,69.04,90,20.31,6,43250,32.5,4,69,69
2018-12-07 01:28:58.8570,172.8,119.3,69,69.04,90,20.33,7,43240,32.1,4,69,69
2018-12-07 01:28:59.1070,172.8,119.3,69,69.04,89.9,20.32,1,782.5,53.5,28,69,69
2018-12-07 01:28:59.3570,172.8,119.3,69,69.04,90,20.32,2,782.5,54,28,69,69
2018-12-07 01:28:59.6070,172.8,119.3,69,69.04,90,20.32,61,784.6,779.2,0,69,69
2018-12-07 01:28:59.8570,172.8,119.3,69,69.04,90,20.32,62,425,425,0,69,69
2018-12-07 01:29:00.1070,172.8,119.3,69,69.04,90,20.32,64,64.6,65.2,0,69,69
2018-12-07 01:29:00.3570,172.8,119.3,69,69.04,90,20.33,3,782.5,53.5,26,69,69
2018-12-07 01:29:00.6070,172.8,119.3,69,69.04,90,20.32,4,782.5,54,26,69,69
2018-12-07 01:29:00.8570,172.8,119.3,69,69.04,90,20.32,65,43250,43250,0,69,69
2018-12-07 01:29:01.1070,172.8,119.3,69,69.04,90,20.3,66,4440,4440,0,69,69
2018-12-07 01:29:01.3570,172.8,119.3,69,69.04,90,20.32,1,782.5,53.5,28,69,69
2018-12-07 01:29:01.6070,172.8,119.3,69,69.04,90,20.32,2,782.5,54,28,69,69
2018-12-07 01:29:01.8570,172.8,119.3,69,69.04,89.9,20.29,65,43250,43240,0,69,69
2018-12-07 01:29:02.1070,172.8,119.3,69,69.04,90,20.32,51,4,3.97,0,69,69
2018-12-07 01:29:02.3570,172.8,119.4,69,69.1,90,20.32,63,50,50,0,69,69
2018-12-07 01:29:02.6070,172.8,119.4,69,69.1,90,20.32,67,32.5,32.1,0,69,69
2018-12-07 01:29:02.8570,172.8,119.4,69,69.1,90,20.32,52,4,3.97,0,69,69
2018-12-07 01:29:03.1070,172.8,119.4,69,69.1,90,20.32,6,43260,32.5,4,69,69
2018-12-07 01:29:03.3570,172.8,119.4,69,69.1,90,20.32,7,43260,32.1,4,69,69
2018-12-07 01:29:03.6070,172.8,119.4,69,69.1,90.1,20.32,1,782.5,53.5,28,69,69
2018-12-07 01:29:03.8570,172.8,119.4,69,69.1,90,20.3,2,782.5,54,28,69,69
2018-12-07 01:29:04.1070,172.8,119.4,69,69.1,90,20.32,61,784.7,779.3,0,69,69
2018-12-07 01:29:04.3570,172.8,119.4,69,69.1,90,20.32,62,425,425,0,69,69
2018-12-07 01:29:04.6070,172.8,119.4,69,69.1,90,20.33,64,64.6,65.3,0,69,69
2018-12-07 01:29:04.8570,172.8,119.4,69,69.1,90,20.32,3,782.6,53.7,26,69,69
2018-12-07 01:29:05.1070,172.8,119.4,69,69.1,90,20.32,4,782.5,54.2,26,69,69
2018-12-07 01:29:05.3571,172.8,119.4,69,69.1,90,20.32,65,43260,43260,0,69,69
2018-12-07 01:29:05.6071,172.8,119.4,69,69.1,90,20.32,66,4440,4440,0,69,69
2018-12-07 01:29:05.8571,172.8,119.4,69,69.1,90,20.32,1,782.6,53.7,28,69,69
2018-12-07 01:29:06.1071,172.8,119.4,69,69.1,90,20.35,2,782.5,54.2,28,69,69
2018-12-07 01:29:06.3571,172.8,119.4,69,69.1,90,20.32,65,43260,43260,0,69,69
2018-12-07 01:29:06.6071,172.8,119.4,69,69.1,90,20.31,51,4,3.98,0,69,69
2018-12-07 01:29:06.8571,172.8,119.4,69,69.1,90,20.32,63,50,50,0,69,69
2018-12-07 01:29:07.1071,172.8,119.4,69,69.1,90,20.31,67,32.5,32.1,0,69,69
2018-12-07 01:29:07.3571,172.8,119.4,69,69.1,90,20.3,52,4,3.97,0,69,69
2018-12-07 01:29:07.6071,172.8,119.4,69,69.1,90,20.31,6,43250,32.5,4,69,69
2018-12-07 01:29:07.8571,172.8,119.4,69,69.1,90,20.32,7,43260,32.1,4,69,69
2018-12-07 01:29:08.1071,172.8,119.4,69,69.1,90,20.31,1,782.6,53.7,28,69,69
2018-12-07 01:29:08.3571,172.8,119.4,69,69.1,90.1,20.32,2,782.5,54.2,28,69,69
2018-12-07 01:29:08.6071,172.8,119.4,69,69.1,90,20.31,61,784.8,779.3,0,69,69
2018-12-07 01:29:08.8571,172.8,119.4,69,69.1,90,20.32,62,425,425,0,69,69
2018-12-07 01:29:09.1071,172.8,119.4,69,69.1,90,20.32,64,64.6,65.3,0,69,69
2018-12-07 01:29:09.3571,172.8,119.4,69,69.1,90,20.33,3,782.6,53.7,26,69,69
2018-12-07 01:29:09.6071,172.8,119.4,69,69.1,90,20.31,4,782.5,54.2,26,69,69
2018-12-07 01:29:09.8571,172.8,119.4,69,69.1,90,20.33,65,43260,43260,0,69,69
2018-12-07 01:29:10.1071,172.8,119.4,69,69.1,90,20.32,66,4450,4450,0,69,69
2018-12-07 01:29:10.3571,172.8,119.4,69,69.1,90,20.31,1,782.6,53.7,28,69,69
2018-12-07 01:29:10.6071,172.8,119.4,69,69.1,90,20.32,2,782.5,54.2,28,69,69
2018-12-07 01:29:10.8571,172.8,119.4,69,69.1,90,20.32,65,43260,43250,0,69,69
2018-12-07 01:29:11.1071,172.8,119.4,69,69.1,90,20.32,51,4,3.98,0,69,69
2018-12-07 01:29:11.3571,172.8,119.4,69,69.1,90,20.34,63,50,50,0,69,69
2018-12-07 01:29:11.6071,172.8,119.4,69,69.1,90,20.32,67,32.5,32.1,0,69,69
2018-12-07 01:29:11.8571,172.8,119.4,69,69.1,90,20.32,52,4,3.97,0,69,69
2018-12-07 01:29:12.1071,172.8,119.4,69,69.1,90,20.32,6,43270,32.5,4,69,69
2018-12-07 01:29:12.3571,172.8,119.4,69,69.1,90,20.3,7,43260,32.1,4,69,69
2018-12-07 01:29:12.6071,172.8,119.4,69,69.1,90,20.29,1,782.7,53.5,28,69,69
2018-12-07 01:29:12.8572,172.8,119.4,69,69.1,90,20.31,2,782.7,54.2,28,69,69
2018-12-07 01:29:13.1072,172.8,119.4,69,69.1,90,20.31,61,784.9,779.5,0,69,69
2018-12-07 01:29:13.3572,172.8,119.5,69,69.16,90.1,20.31,62,425,425,0,69,69
2018-12-07 01:29:13.6072,172.8,119.5,69,69.16,90,20.32,64,64.6,65.3,0,69,69
2018-12-07 01:29:13.8572,172.8,119.5,69,69.16,90,20.32,3,782.7,53.5,26,69,69
2018-12-07 01:29:14.1072,172.8,119.5,69,69.16,90,20.33,4,782.7,54.2,26,69,69
2018-12-07 01:29:14.3571,172.8,119.8,69,69.33,90.1,20.31,65,43260,43260,0,69,69
2018-12-07 01:29:14.6071,172.8,119.8,69,69.33,90,20.32,66,4450,4450,0,69,69
2018-12-07 01:29:14.8571,172.8,119.8,69,69.33,90,20.32,1,782.7,53.5,28,69,69
2018-12-07 01:29:15.1071,172.8,119.8,69,69.33,90,20.32,2,782.7,54.2,28,69,69
2018-12-07 01:29:15.3571,172.8,119.8,69,69.33,90,20.32,65,43260,43260,0,69,69
2018-12-07 01:29:15.6070,172.8,119.8,69,69.33,90,20.32,51,4,3.98,0,69,69
2018-12-07 01:29:15.8570,172.8,119.8,69,69.33,90,20.32,63,50,50,0,69,69
2018-12-07 01:29:16.1070,172.8,119.8,69,69.33,90,20.32,67,32.5,32.1,0,69,69
2018-12-07 01:29:16.3570,172.8,119.8,69.25,69.33,90,20.33,52,4,3.97,0,69,69
2018-12-07 01:29:16.6070,172.8,119.8,69.25,69.33,90,20.32,6,43260,32.5,4,69,69
2018-12-07 01:29:16.8570,172.8,119.8,69.25,69.33,90,20.32,7,43250,32.1,4,69,69
2018-12-07 01:29:17.1071,172.8,119.8,69.25,69.33,90,20.32,1,782.7,53.5,28,69,69
2018-12-07 01:29:17.3571,172.8,119.8,69.25,69.33,90,20.32,2,782.7,54.2,28,69,69
2018-12-07 01:29:17.6072,172.8,119.8,69.25,69.33,90,20.33,61,785,779.5,0,69,69
2018-12-07 01:29:17.8572,172.8,119.8,69.25,69.33,90,20.2,62,425,425,0,69,69
2018-12-07 01:29:18.1072,172.8,119.8,69.25,69.33,90,20.31,64,64.6,65.3,0,69,69
2018-12-07 01:29:18.3572,172.8,119.8,69.25,69.33,90,20.33,3,782.7,53.5,26,69,69
2018-12-07 01:29:18.6072,172.8,119.8,69.25,69.33,90,20.3,4,782.7,54.2,26,69,69
2018-12-07 01:29:18.8572,172.8,119.8,69.25,69.33,90,20.32,65,43260,43250,0,69,69
2018-12-07 01:29:19.1072,172.8,119.8,69.25,69.33,90,20.32,66,4450,4440,0,69,69
2018-12-07 01:29:19.3572,172.8,119.8,69.25,69.33,90,20.33,1,782.7,53.5,28,69,69
2018-12-07 01:29:19.6072,172.8,119.8,69.25,69.33,90,20.33,2,782.8,54.2,28,69,69.5
2018-12-07 01:29:19.8572,172.8,119.8,69.25,69.33,90,20.31,65,43260,43240,0,69,69.5
2018-12-07 01:29:20.1072,172.8,120,69.5,69.44,90,20.32,51,4,3.98,0,69,69.5
2018-12-07 01:29:20.3572,172.8,120,69.5,69.44,90,20.32,63,50,50,0,69,69.5
2018-12-07 01:29:20.6072,172.8,120,69.5,69.44,90,20.33,67,32.5,32.1,0,69,69.5
2018-12-07 01:29:20.8572,172.8,120,69.5,69.44,90,20.32,52,4,3.98,0,69,69.5
2018-12-07 01:29:21.1072,172.8,120,69.5,69.44,90,20.33,6,43260,32.5,4,69,69.5
2018-12-07 01:29:21.3572,172.8,120,69.5,69.44,90,20.32,7,43240,32.1,4,69,69.5
2018-12-07 01:29:21.6072,172.8,120,69.5,69.44,90,20.32,1,783,53.5,28,69,69.5
2018-12-07 01:29:21.8572,172.8,120,69.5,69.44,90,20.32,2,782.8,54.2,28,69,69.5
2018-12-07 01:29:22.1072,172.8,120,69.5,69.44,90,20.31,61,785,779.7,0,69,69.5
2018-12-07 01:29:22.3572,172.8,120,69.5,69.44,90,20.32,62,425,425,0,69,69.5
2018-12-07 01:29:22.6072,172.8,120,69.5,69.44,90,20.32,64,64.5,65.1,0,69,69.5
2018-12-07 01:29:22.8573,172.8,120,69.5,69.44,90,20.32,3,783,53.5,26,69,69.5
2018-12-07 01:29:23.1073,172.8,120,69.5,69.44,90,20.25,4,782.8,54.2,26,69,69.5
2018-12-07 01:29:23.3573,172.8,120,69.5,69.44,90,20.35,65,43260,43240,0,69,69.5
2018-12-07 01:29:23.6073,172.8,120,69.5,69.44,90,20.32,66,4450,4450,0,69,69.5
2018-12-07 01:29:23.8573,172.8,120,69.5,69.44,90,20.34,1,783,53.5,28,69,69.5
2018-12-07 01:29:24.1073,172.8,120,69.5,69.44,90,20.34,2,782.8,54.2,28,69,69.5
2018-12-07 01:29:24.3573,172.8,120,69.5,69.44,90,20.31,65,43250,43240,0,69,69.5
2018-12-07 01:29:24.6073,172.8,120,69.5,69.44,90,20.32,51,4,3.98,0,69,69.5
2018-12-07 01:29:24.8573,172.8,120,69.5,69.44,90,20.32,63,50,50,0,69,69.5
2018-12-07 01:29:25.1073,172.8,120,69.5,69.44,90,20.32,67,32.5,32.1,0,69,69.5
2018-12-07 01:29:25.3573,172.8,120,69.5,69.44,90,20.33,52,4,3.98,0,69,69.5
2018-12-07 01:29:25.6073,172.8,120,69.5,69.44,89.9,20.32,6,43260,32.5,4,69,69.5
2018-12-07 01:29:25.8573,172.8,120,69.5,69.44,90,20.32,7,43240,32.1,4,69,69.5
2018-12-07 01:29:26.1073,172.8,120,69.5,69.44,90,20.34,1,783,53.5,28,69,69.5
2018-12-07 01:29:26.3573,172.8,120,69.5,69.44,90,20.32,2,782.8,54.2,28,69,69.5
2018-12-07 01:29:26.6073,172.8,120,69.5,69.44,90,20.32,61,785.2,779.8,0,69,69.5
2018-12-07 01:29:26.8573,172.8,120,69.5,69.44,90,20.32,62,425,425,0,69.5,69.5
2018-12-07 01:29:27.1073,172.8,120,69.5,69.44,90,20.33,64,64.5,65.2,0,69.5,69.5
2018-12-07 01:29:27.3573,172.8,120,69.5,69.44,90,20.32,3,783.1,53.5,26,69.5,69.5
2018-12-07 01:29:27.6072,172.8,120,69.5,69.44,90,20.32,4,782.9,54,26,69.5,69.5
2018-12-07 01:29:27.8572,172.8,120,69.5,69.44,90,20.32,65,43250,43250,0,69.5,69.5
2018-12-07 01:29:28.1073,172.8,120,69.5,69.44,90,20.32,66,4450,4460,0,69.5,69.5
2018-12-07 01:29:28.3573,172.8,120,69.5,69.44,90,20.29,1,783.1,53.5,28,69.5,69.5
2018-12-07 01:29:28.6073,172.8,120,69.5,69.44,90,20.32,2,782.9,54,28,69.5,69.5
2018-12-07 01:29:28.8573,172.8,120,69.5,69.44,90,20.32,65,43250,43240,0,69.5,69.5
2018-12-07 01:29:29.1073,172.8,120,69.5,69.44,89.9,20.34,51,4,3.98,0,69.5,69.5
2018-12-07 01:29:29.3573,172.8,120,69.5,69.44,90,20.32,63,50,50,0,69.5,69.5
2018-12-07 01:29:29.6073,172.8,120,69.5,69.44,90.1,20.33,67,32.5,32.1,0,69.5,69.5
2018-12-07 01:29:29.8573,172.8,120,69.5,69.44,90,20.32,52,4,3.98,0,69.5,69.5
2018-12-07 01:29:30.1073,172.8,120,69.5,69.44,90,20.32,6,43260,32.5,4,69.5,69.5
2018-12-07 01:29:30.3573,172.8,120,69.5,69.44,90,20.33,7,43240,32.1,4,69.5,69.5
2018-12-07 01:29:30.6073,172.8,120,69.5,69.44,90,20.32,1,783.1,53.5,28,69.5,69.5
2018-12-07 01:29:30.8573,172.8,120,69.5,69.44,90,20.32,2,782.9,54,28,69.5,69.5
2018-12-07 01:29:31.1073,172.8,120,69.5,69.44,90,20.32,61,785.3,779.8,0,69.5,69.5
2018-12-07 01:29:31.3573,172.8,120,69.5,69.44,89.9,20.33,62,425,425,0,69.5,69.5
2018-12-07 01:29:31.6073,172.8,120,69.5,69.44,89.9,20.32,64,64.5,65.2,0,69.5,69.5
2018-12-07 01:29:31.8573,172.8,120,69.5,69.44,90,20.32,3,783.1,53.5,26,69.5,69.5
2018-12-07 01:29:32.1073,172.8,120,69.5,69.44,90,20.32,4,782.9,54,26,69.5,69.5
2018-12-07 01:29:32.3573,172.8,120.2,69.5,69.56,90,20.32,65,43250,43250,0,69.5,69.5
2018-12-07 01:29:32.6073,172.8,120.2,69.5,69.56,90,20.33,66,4450,4450,0,69.5,69.5
2018-12-07 01:29:32.8573,172.8,120.2,69.5,69.56,90,20.32,1,783.1,53.5,28,69.5,69.5
2018-12-07 01:29:33.1073,172.8,120.2,69.5,69.56,90,20.32,2,782.9,54,28,69.5,69.5
2018-12-07 01:29:33.3573,172.8,120.2,69.5,69.56,90,20.32,65,43260,43260,0,69.5,69.5
2018-12-07 01:29:33.6073,172.8,120.2,69.5,69.56,90,20.32,51,4,3.98,0,69.5,69.5
2018-12-07 01:29:33.8573,172.8,120.2,69.5,69.56,89.9,20.32,63,50,50,0,69.5,69.5
2018-12-07 01:29:34.1073,172.8,120.2,69.5,69.56,90,20.33,67,32.5,32.1,0,69.5,69.5
2018-12-07 01:29:34.3573,172.8,120.2,69.5,69.56,90,20.32,52,4,3.98,0,69.5,69.5
2018-12-07 01:29:34.6073,172.8,120.2,69.5,69.56,90,20.32,6,43270,32.5,4,69.5,69.5
2018-12-07 01:29:34.8573,172.8,120.2,69.5,69.56,90,20.33,7,43260,32.1,4,69.5,69.5
2018-12-07 01:29:35.1073,172.8,120.2,69.5,69.56,90,20.32,1,783.2,53.5,28,69.5,69.5
2018-12-07 01:29:35.3573,172.8,120.2,69.5,69.56,90,20.32,2,783.1,54,28,69.5,69.5
2018-12-07 01:29:35.6074,172.8,120.2,69.5,69.56,90.1,20.32,61,785.3,780,0,69.5,69.5
2018-12-07 01:29:35.8574,172.8,120.2,69.5,69.56,90,20.32,62,425,425,0,69.5,69.5
2018-12-07 01:29:36.1074,172.8,120.2,69.5,69.56,90,20.32,64,64.5,65.5,0,69.5,69.5
2018-12-07 01:29:36.3574,172.8,120.2,69.5,69.56,90,20.32,3,783.2,53.5,26,69.5,69.5
2018-12-07 01:29:36.6074,172.8,120.2,69.5,69.56,90,20.32,4,783.1,54,26,69.5,69.5
2018-12-07 01:29:36.8574,172.8,120.2,69.5,69.56,90,20.31,65,43260,43250,0,69.5,69.5
2018-12-07 01:29:37.1074,172.8,120.2,69.5,69.56,90,20.32,66,4450,4450,0,69.5,69.5
2018-12-07 01:29:37.3574,172.8,120.2,69.5,69.56,90,20.45,1,783.2,53.5,28,69.5,69.5
2018-12-07 01:29:37.6074,172.8,120.2,69.5,69.56,90,20.3,2,783.1,54,28,69.5,69.5
2018-12-07 01:29:37.8574,172.8,120.2,69.5,69.56,90,20.33,65,43370,43140,0,69.5,69.5
2018-12-07 01:29:38.1074,172.8,120.4,69.5,69.68,90,20.32,51,4,3.98,0,69.5,69.5
2018-12-07 01:29:38.3574,172.8,120.4,69.5,69.68,90,20.32,63,50,50,0,69.5,69.5
2018-12-07 01:29:38.6074,172.8,120.4,69.5,69.68,90,20.32,67,32.5,32.1,0,69.5,69.5
2018-12-07 01:29:38.8574,172.8,120.4,69.5,69.68,89.9,20.33,52,4,3.98,0,69.5,69.5
2018-12-07 01:29:39.1074,172.8,120.4,69.5,69.68,90,20.31,6,43260,32.5,4,69.5,69.5
2018-12-07 01:29:39.3574,172.8,120.4,69.5,69.68,90,20.33,7,43170,32.1,4,69.5,69.5
2018-12-07 01:29:39.6074,172.8,120.4,69.5,69.68,90,20.32,1,783.2,53.5,28,69.5,69.5
2018-12-07 01:29:39.8574,172.8,120.4,69.5,69.68,90,20.31,2,783.1,54,28,69.5,69.5
2018-12-07 01:29:40.1074,172.8,120.4,69.5,69.68,90,20.33,61,785.4,779.9,0,69.5,69.5
2018-12-07 01:29:40.3574,172.8,120.4,69.5,69.68,90,20.32,62,425,425,0,69.5,69.5
2018-12-07 01:29:40.6074,172.8,120.4,69.5,69.68,90,20.33,64,64.5,65.1,0,69.5,69.5
2018-12-07 01:29:40.8574,172.8,120.4,69.5,69.68,90.1,20.3,3,783.2,53.5,26,69.5,69.5
2018-12-07 01:29:41.1074,172.8,120.4,69.5,69.68,90,20.3,4,783.1,54,26,69.5,69.5
2018-12-07 01:29:41.3574,172.8,120.4,69.5,69.68,90,20.32,65,43150,43370,0,69.5,69.5
2018-12-07 01:29:41.6074,172.8,120.4,69.5,69.68,90,20.32,66,4450,4450,0,69.5,69.5
2018-12-07 01:29:41.8574,172.8,120.4,69.5,69.68,90,20.32,1,783.3,53.7,28,69.5,69.5
2018-12-07 01:29:42.1074,172.8,120.4,69.5,69.68,90,20.31,2,783.3,54,28,69.5,69.5
2018-12-07 01:29:42.3574,172.8,120.4,69.5,69.68,90,20.32,65,43260,43260,0,69.5,69.5
2018-12-07 01:29:42.6074,172.8,120.4,69.5,69.68,90,20.31,51,4,3.98,0,69.5,69.5
2018-12-07 01:29:42.8574,172.8,120.4,69.5,69.68,90,20.32,63,50,50,0,69.5,69.5
2018-12-07 01:29:43.1074,172.8,120.4,69.5,69.68,90.1,20.32,67,32.5,32.1,0,69.5,69.5
2018-12-07 01:29:43.3574,172.8,120.4,69.5,69.68,90,20.3,52,4,3.98,0,69.5,69.5
2018-12-07 01:29:43.6074,172.8,120.4,69.5,69.68,90,20.33,6,43260,32.5,4,69.5,69.5
2018-12-07 01:29:43.8574,172.8,120.4,69.5,69.68,90,20.31,7,43250,32.1,4,69.5,69.5
2018-12-07 01:29:44.1074,172.8,120.4,69.5,69.68,90,20.32,1,783.3,53.7,28,69.5,69.5
2018-12-07 01:29:44.3574,172.8,120.4,69.5,69.68,90,20.33,2,783.3,54,28,69.5,69.5
2018-12-07 01:29:44.6074,172.8,120.4,69.5,69.68,90,20.32,61,785.5,780.1,0,69.5,69.5
2018-12-07 01:29:44.8574,172.8,120.4,69.5,69.68,90,20.32,62,425,425,0,69.5,69.5
2018-12-07 01:29:45.1074,172.8,120.4,69.5,69.68,90,20.32,64,64.5,65.2,0,69.5,69.5
2018-12-07 01:29:45.3574,172.8,120.4,69.5,69.68,90,20.32,3,783.3,53.7,26,69.5,69.5
2018-12-07 01:29:45.6074,172.8,120.4,69.5,69.68,90,20.32,4,783.3,54,26,69.5,69.5
2018-12-07 01:29:45.8574,172.8,120.4,69.5,69.68,90,20.29,65,43370,43140,0,69.5,69.5
2018-12-07 01:29:46.1074,172.8,120.4,69.5,69.68,90,20.32,66,4460,4460,0,69.5,69.5
2018-12-07 01:29:46.3574,172.8,120.4,69.5,69.68,90,20.32,1,783.3,53.7,28,69.5,69.5
2018-12-07 01:29:46.6074,172.8,120.4,69.5,69.68,90,20.32,2,783.3,54,28,69.5,69.5
2018-12-07 01:29:46.8574,172.8,120.4,69.5,69.68,90,20.32,65,43260,43260,0,69.5,69.5
2018-12-07 01:29:47.1074,172.8,120.4,69.5,69.68,90,20.33,51,4,3.98,0,69.5,69.5
2018-12-07 01:29:47.3575,172.8,120.4,69.5,69.68,90,20.31,63,50,50,0,69.5,69.5
2018-12-07 01:29:47.6075,172.8,120.4,69.5,69.68,89.9,20.31,67,32.5,32.1,0,69.5,69.5
2018-12-07 01:29:47.8575,172.8,120.4,69.5,69.68,90,20.32,52,4,3.98,0,69.5,69.5
2018-12-07 01:29:48.1075,172.8,120.4,69.5,69.68,90,20.4,6,43270,32.5,4,69.5,69.5
2018-12-07 01:29:48.3575,172.8,120.4,69.5,69.68,90.1,20.3,7,43260,32.1,4,69.5,69.5
2018-12-07 01:29:48.6075,172.8,120.4,69.5,69.68,90,20.32,1,783.5,53.5,28,69.5,69.5
2018-12-07 01:29:48.8575,172.8,120.4,69.5,69.68,90,20.32,2,783.4,54,28,69.5,69.5
2018-12-07 01:29:49.1075,172.8,120.4,69.5,69.68,90,20.3,61,785.6,780.2,0,69.5,69.5
2018-12-07 01:29:49.3575,172.8,120.4,69.5,69.68,90,20.33,62,425,425,0,69.5,69.5
2018-12-07 01:29:49.6075,172.8,120.4,69.5,69.68,90.1,20.32,64,64.6,65.3,0,69.5,69.5
2018-12-07 01:29:49.8575,172.8,120.4,69.5,69.68,90,20.32,3,783.5,53.5,26,69.5,69.5
2018-12-07 01:29:50.1075,172.8,120.4,69.5,69.68,90,20.32,4,783.4,54,26,69.5,69.5
2018-12-07 01:29:50.3575,172.8,120.5,69.5,69.73,90,20.32,65,43260,43260,0,69.5,69.5
2018-12-07 01:29:50.6075,172.8,120.5,69.5,69.73,90,20.3,66,4460,4460,0,69.5,69.5
2018-12-07 01:29:50.8575,172.8,120.5,69.5,69.73,90,20.32,1,783.5,53.5,28,69.5,69.5
2018-12-07 01:29:51.1075,172.8,120.5,69.5,69.73,90,20.35,2,783.4,54,28,69.5,69.5
2018-12-07 01:29:51.3575,172.8,120.5,69.5,69.73,90,20.33,65,43260,43260,0,69.5,69.5
2018-12-07 01:29:51.6076,172.8,120.5,69.5,69.73,90,20.32,51,4,3.98,0,69.5,69.5
2018-12-07 01:29:51.8576,172.8,120.5,69.5,69.73,90.1,20.34,63,50,50,0,69.5,69.5
2018-12-07 01:29:52.1076,172.8,120.5,69.5,69.73,89.9,20.33,67,32.5,32.1,0,69.5,69.5
2018-12-07 01:29:52.3576,172.8,120.5,69.5,69.73,90,20.32,52,4,3.98,0,69.5,69.5
2018-12-07 01:29:52.6076,172.8,120.5,69.5,69.73,90,20.47,6,43260,32.5,4,69.5,69.5
2018-12-07 01:29:52.8576,172.8,120.5,69.5,69.73,90,20.33,7,43260,32.1,4,69.5,69.5
2018-12-07 01:29:53.1076,172.8,120.5,69.5,69.73,90.1,20.31,1,783.5,53.5,28,69.5,69.5
2018-12-07 01:29:53.3576,172.8,120.5,69.5,69.73,90,20.33,2,783.4,54,28,69.5,69.5
2018-12-07 01:29:53.6076,172.8,120.5,69.5,69.73,90,20.32,61,785.6,780.2,0,69.5,69.5
2018-12-07 01:29:53.8576,172.8,120.5,69.5,69.73,90,20.32,62,425,425,0,69.5,69.5
2018-12-07 01:29:54.1076,172.8,120.5,69.5,69.73,90,20.33,64,64.4,65.1,0,69.5,69.5
2018-12-07 01:29:54.3576,172.8,120.5,69.5,69.73,90,20.31,3,783.5,53.5,26,69.5,69.5
2018-12-07 01:29:54.6076,172.8,120.5,69.5,69.73,90,20.32,4,783.4,54,26,69.5,69.5
2018-12-07 01:29:54.8576,172.8,120.5,69.5,69.73,90,20.33,65,43250,43250,0,69.5,69.5
2018-12-07 01:29:55.1076,172.8,120.5,69.5,69.73,90,20.32,66,4460,4460,0,69.5,69.5
2018-12-07 01:29:55.3576,172.8,120.5,69.75,69.73,90,20.32,1,783.5,53.5,28,69.5,69.5
2018-12-07 01:29:55.6076,172.8,120.5,69.75,69.73,90.1,20.32,2,783.4,54,28,69.5,69.5
2018-12-07 01:29:55.8575,172.8,120.5,69.75,69.73,90,20.32,65,43250,43250,0,69.5,70
2018-12-07 01:29:56.1075,172.8,120.6,69.75,69.79,90,20.32,51,4,3.98,0,69.5,70
2018-12-07 01:29:56.3575,172.8,120.6,69.75,69.79,90,20.31,63,50,50,0,69.5,70
2018-12-07 01:29:56.6076,172.8,120.6,69.75,69.79,90,20.3,67,32.5,32.1,0,69.5,70
2018-12-07 01:29:56.8576,172.8,120.6,69.75,69.79,90,20.32,52,4.01,3.98,0,69.5,70
2018-12-07 01:29:57.1076,172.8,120.6,69.75,69.79,90,20.34,6,43260,32.5,4,69.5,70
2018-12-07 01:29:57.3576,172.8,120.6,69.75,69.79,90,20.32,7,43250,32.1,4,69.5,70
2018-12-07 01:29:57.6076,172.8,120.6,69.75,69.79,90,20.31,1,783.6,53.5,28,69.5,70
2018-12-07 01:29:57.8576,172.8,120.6,69.75,69.79,90,20.32,2,783.6,54,28,69.5,70
2018-12-07 01:29:58.1076,172.8,120.6,69.75,69.79,90,20.39,61,785.8,780.3,0,69.5,70
2018-12-07 01:29:58.3576,172.8,120.6,69.75,69.79,90,20.31,62,425,425,0,69.5,70
2018-12-07 01:29:58.6076,172.8,120.6,69.75,69.79,90,20.32,64,64.6,65.3,0,69.5,70
2018-12-07 01:29:58.8576,172.8,120.6,69.75,69.79,90,20.31,3,783.6,53.5,26,69.5,70
2018-12-07 01:29:59.1076,172.8,120.6,69.75,69.79,90,20.32,4,783.6,54,26,69.5,70
2018-12-07 01:29:59.3576,172.8,120.6,70,69.79,90.1,20.32,65,43260,43240,0,69.5,70
2018-12-07 01:29:59.6076,172.8,120.6,70,69.79,90,20.32,66,4460,4460,0,69.5,70
2018-12-07 01:29:59.8576,172.8,120.6,70,69.79,90,20.32,1,783.6,53.5,28,69.5,70
2018-12-07 01:30:00.1076,172.8,120.6,70,69.79,90,20.32,2,783.6,54,28,69.5,70
2018-12-07 01:30:00.3576,172.8,120.6,70,69.79,90,20.32,65,43260,43240,0,69.5,70
2018-12-07 01:30:00.6077,172.8,120.6,70,69.79,90,20.31,51,4,3.98,0,69.5,70
2018-12-07 01:30:00.8577,172.8,120.6,70,69.79,90,20.32,63,50,50,0,69.5,70
2018-12-07 01:30:01.1077,172.8,120.6,70,69.79,89.9,20.32,67,32.5,32.1,0,69.5,70
2018-12-07 01:30:01.3577,172.8,120.6,70,69.79,90,20.32,52,4.01,3.98,0,69.5,70
2018-12-07 01:30:01.6077,172.8,120.6,70,69.79,90,20.32,6,43250,32.5,4,69.5,70
2018-12-07 01:30:01.8577,172.8,120.6,70,69.79,90,20.32,7,43230,32.1,4,69.5,70
2018-12-07 01:30:02.1077,172.8,120.6,70,69.79,90,20.32,1,783.6,53.5,28,69.5,70
2018-12-07 01:30:02.3577,172.8,120.6,70,69.79,90,20.32,2,783.6,54,28,69.5,70
2018-12-07 01:30:02.6077,172.8,120.6,70,69.79,90,20.32,61,785.9,780.5,0,69.5,70
2018-12-07 01:30:02.8576,172.8,120.6,70,69.79,90,20.32,62,425,425,0,69.5,70
2018-12-07 01:30:03.1076,172.8,120.6,70,69.79,90,20.32,64,64.4,65.1,0,70,70
2018-12-07 01:30:03.3576,172.8,120.6,70,69.79,90,20.39,3,783.8,53.5,26,70,70
2018-12-07 01:30:03.6077,172.8,120.6,70,69.79,90,20.37,4,783.7,54,26,70,70
2018-12-07 01:30:03.8577,172.8,120.6,70,69.79,90,20.31,65,43250,43240,0,70,70
2018-12-07 01:30:04.1077,172.8,120.6,70,69.79,90,20.33,66,4470,4470,0,70,70
2018-12-07 01:30:04.3577,172.8,120.6,70,69.79,90,20.32,1,783.8,53.5,28,70,70
2018-12-07 01:30:04.6077,172.8,120.6,70,69.79,90,20.32,2,783.7,54,28,70,70
2018-12-07 01:30:04.8577,172.8,120.6,70,69.79,90,20.31,65,43250,43230,0,70,70
2018-12-07 01:30:05.1077,172.8,120.6,70,69.79,90,20.32,51,4.01,3.98,0,70,70
2018-12-07 01:30:05.3577,172.8,120.6,70,69.79,90,20.32,63,50,50,0,70,70
2018-12-07 01:30:05.6077,172.8,120.6,70,69.79,90,20.32,67,32.5,32.1,0,70,70
2018-12-07 01:30:05.8577,172.8,120.6,70,69.79,89.9,20.32,52,4.01,3.98,0,70,70
2018-12-07 01:30:06.1076,172.8,120.6,70,69.79,89.9,20.32,6,43250,32.5,4,70,70
2018-12-07 01:30:06.3576,172.8,120.6,70,69.79,90,20.32,7,43240,32.1,4,70,70
2018-12-07 01:30:06.6076,172.8,120.6,70,69.79,90,20.32,1,783.8,53.5,28,70,70
2018-12-07 01:30:06.8576,172.8,120.6,70,69.79,90,20.32,2,783.7,54,28,70,70
2018-12-07 01:30:07.1076,172.8,120.6,70,69.79,90,20.32,61,786,780.5,0,70,70
2018-12-07 01:30:07.3576,172.8,120.7,70,69.85,89.9,20.33,62,425,425,0,70,70
2018-12-07 01:30:07.6076,172.8,120.7,70,69.85,90,20.32,64,64.5,65.2,0,70,70
2018-12-07 01:30:07.8576,172.8,120.7,70,69.85,90,20.32,3,783.8,53.5,26,70,70
2018-12-07 01:30:08.1076,172.8,120.8,70,69.91,90,20.33,4,783.7,54,26,70,70
2018-12-07 01:30:08.3576,172.8,120.9,70,69.97,90,20.32,65,43250,43240,0,70,70
2018-12-07 01:30:08.6076,172.8,120.9,70,69.97,89.9,20.27,66,4470,4470,0,70,70
2018-12-07 01:30:08.8576,172.8,120.9,70,69.97,89.9,20.28,1,783.8,53.5,28,70,70
2018-12-07 01:30:09.1076,172.8,120.9,70,69.97,90,20.28,2,783.7,54,28,70,70
2018-12-07 01:30:09.3576,172.8,120.9,70,69.97,90,20.32,65,43250,43240,0,70,70
2018-12-07 01:30:09.6077,172.8,120.9,70,69.97,90,20.32,51,4.01,3.98,0,70,70
2018-12-07 01:30:09.8577,172.8,120.9,70,69.97,89.9,20.31,63,50,50,0,70,70
2018-12-07 01:30:10.1077,172.8,120.9,70,69.97,90,20.32,67,32.5,32.1,0,70,70
2018-12-07 01:30:10.3577,172.8,120.9,70,69.97,90,20.32,52,4.01,3.98,0,70,70
2018-12-07 01:30:10.6077,172.8,120.9,70,69.97,90,20.33,6,43250,32.5,4,70,70
2018-12-07 01:30:10.8577,172.8,120.9,70,69.97,90,20.32,7,43240,32.1,4,70,70
2018-12-07 01:30:11.1077,172.8,120.9,70,69.97,90,20.32,1,783.9,53.5,28,70,70
2018-12-07 01:30:11.3578,172.8,120.9,70,69.97,90,20.32,2,784,54,28,70,70
2018-12-07 01:30:11.6077,172.8,120.9,70,69.97,90,20.32,61,786.1,780.7,0,70,70
2018-12-07 01:30:11.8577,172.8,120.9,70,69.97,90,20.31,62,425,425,0,70,70
2018-12-07 01:30:12.1077,172.8,120.9,70,69.97,90,20.32,64,64.4,65.1,0,70,70
2018-12-07 01:30:12.3577,172.8,120.9,70,69.97,90,20.33,3,783.9,53.5,26,70,70
2018-12-07 01:30:12.6077,172.8,120.9,70,69.97,89.9,20.33,4,784,54,26,70,70
2018-12-07 01:30:12.8577,172.8,120.9,70,69.97,90,20.32,65,43250,43250,0,70,70
2018-12-07 01:30:13.1076,172.8,120.9,70,69.97,90,20.33,66,4460,4470,0,70,70
2018-12-07 01:30:13.3576,172.8,120.9,70,69.97,90,20.31,1,783.9,53.5,28,70,70
2018-12-07 01:30:13.6077,172.8,120.9,70,69.97,90,20.31,2,784,54,28,70,70
2018-12-07 01:30:13.8577,172.8,120.9,70,69.97,90,20.34,65,43250,43250,0,70,70
2018-12-07 01:30:14.1077,172.8,120.9,70,69.97,90,20.32,51,4.01,3.98,0,70,70
2018-12-07 01:30:14.3577,172.8,121,70,70.02,90,20.32,63,50,50,0,70,70
2018-12-07 01:30:14.6077,172.8,121,70,70.02,90,20.32,67,32.5,32.1,0,70,70
2018-12-07 01:30:14.8578,172.8,121,70,70.02,78.8,20.32,52,4.01,3.98,0,70,70
2018-12-07 01:30:15.1078,172.8,121,70,70.02,-81.1,20.32,6,-44520,32.5,4,70,70
2018-12-07 01:30:15.3578,172.8,121,70,70.02,-91.9,20.32,7,-46360,32.1,4,70,70
2018-12-07 01:30:15.6078,172.8,121,70,70.02,-91.4,20.32,1,783.9,53.5,28,70,70
2018-12-07 01:30:15.8578,172.8,121,70,70.02,-91.2,20.32,2,784,54,28,70,70
2018-12-07 01:30:16.1078,172.8,121,70,70.02,-91,20.32,61,778.2,773,0,70,70
2018-12-07 01:30:16.3578,172.8,121,70,70.02,-90.8,20.32,62,425,425,0,70,70
2018-12-07 01:30:16.6078,172.8,121,70,70.02,-90.6,20.32,64,66.5,67.3,0,70,70
2018-12-07 01:30:16.8578,172.8,121,70,70.02,-90.5,20.32,3,783.9,53.5,26,70,70
2018-12-07 01:30:17.1078,172.8,121,70,70.02,-90.4,20.33,4,784,54,26,70,70
2018-12-07 01:30:17.3578,172.8,121,70,70.02,-90.3,20.33,65,-45510,-45520,0,70,70
2018-12-07 01:30:17.6078,172.8,121,70,70.02,-90.2,20.32,66,3800,3800,0,70,70
2018-12-07 01:30:17.8578,172.8,121,70,70.02,-90.2,20.32,1,777.9,-39.8,28,70,70
2018-12-07 01:30:18.1078,172.8,121,70,70.02,-90.1,20.33,2,777.7,-58.7,28,70,70
2018-12-07 01:30:18.3578,172.8,121,70,70.02,-90.1,20.32,65,-45410,-45410,0,70,70
2018-12-07 01:30:18.6078,172.8,121,70,70.02,-90.1,20.31,51,3.98,3.95,0,70,70
2018-12-07 01:30:18.8578,172.8,121,70,70.02,-90,20.3,63,50,50,0,70,70
2018-12-07 01:30:19.1078,172.8,120.9,70,69.97,-90,20.31,67,32.5,32.1,0,70,70
2018-12-07 01:30:19.3578,172.8,120.9,70,69.97,-90.1,20.34,52,3.98,3.95,0,70,70
2018-12-07 01:30:19.6079,172.8,120.9,70,69.97,-90,20.32,6,-45370,32.5,4,70,70
2018-12-07 01:30:19.8579,172.8,120.9,70,69.97,-90,20.34,7,-45370,32.1,4,70,70
2018-12-07 01:30:20.1079,172.8,120.9,70,69.97,-90,20.32,1,777.9,-39.8,28,70,70
2018-12-07 01:30:20.3579,172.8,120.9,70,69.97,-90,20.32,2,777.7,-58.7,28,70,70
2018-12-07 01:30:20.6080,172.8,120.9,70,69.97,-90,20.32,61,777.2,771.9,0,70,70
2018-12-07 01:30:20.8580,172.8,120.9,70,69.97,-90,20.32,62,425,425,0,70,70
2018-12-07 01:30:21.1080,172.8,120.9,70,69.97,-90,20.32,64,66.1,66.8,0,70,70
2018-12-07 01:30:21.3579,172.8,120.9,70,69.97,-90,20.32,3,777.9,-39.8,26,70,70
2018-12-07 01:30:21.6079,172.8,120.9,70,69.97,-90,20.31,4,777.7,-58.7,26,70,70
2018-12-07 01:30:21.8579,172.8,120.9,70,69.97,-90,20.32,65,-45360,-45360,0,70,70
2018-12-07 01:30:22.1079,172.8,120.9,70,69.97,-90.1,20.34,66,3780,3780,0,70,70
2018-12-07 01:30:22.3579,172.8,120.9,70,69.97,-90.1,20.33,1,777.9,-39.8,28,70,70
2018-12-07 01:30:22.6079,172.8,120.9,70,69.97,-90,20.32,2,777.7,-58.7,28,70,70
2018-12-07 01:30:22.8579,172.8,120.9,70,69.97,-90,20.32,65,-45360,-45360,0,70,70
2018-12-07 01:30:23.1079,172.8,120.9,70,69.97,-90,20.32,51,3.98,3.95,0,70,70
2018-12-07 01:30:23.3579,172.8,120.9,70,69.97,-90,20.32,63,50,50,0,70,70
2018-12-07 01:30:23.6079,172.8,120.9,70,69.97,-90,20.32,67,32.6,32.2,0,70,70
2018-12-07 01:30:23.8579,172.8,120.9,70,69.97,-90,20.32,52,3.98,3.95,0,70,70
2018-12-07 01:30:24.1079,172.8,120.8,70,69.91,-90,20.3,6,-45360,32.6,4,70,70
2018-12-07 01:30:24.3579,172.8,120.8,70,69.91,-90,20.31,7,-45360,32.2,4,70,70
2018-12-07 01:30:24.6079,172.8,120.8,70,69.91,-90,20.32,1,777.9,-39.8,28,70,70
2018-12-07 01:30:24.8579,172.8,120.8,70,69.91,-90,20.3,2,776.3,-58.1,28,70,70
2018-12-07 01:30:25.1079,172.8,120.8,70,69.91,-90,20.33,61,776.4,771.2,0,70,70
2018-12-07 01:30:25.3579,172.8,120.6,70,69.79,-90,20.31,62,425,425,0,70,70
2018-12-07 01:30:25.6079,172.8,120.6,70,69.79,-90,20.33,64,65.9,66.6,0,70,70
2018-12-07 01:30:25.8579,172.8,120.6,70,69.79,-90,20.32,3,776.4,-58.1,26,70,70
2018-12-07 01:30:26.1079,172.8,120.6,70,69.79,-90,20.32,4,776.3,-58.1,26,70,70
2018-12-07 01:30:26.3579,172.8,120.6,70,69.79,-90,20.28,65,-45360,-45360,0,70,70
2018-12-07 01:30:26.6079,172.8,120.6,70,69.79,-89.9,20.32,66,3790,3790,0,70,70
2018-12-07 01:30:26.8579,172.8,120.6,70,69.79,-90,20.32,1,776.4,-58.1,28,70,70
2018-12-07 01:30:27.1079,172.8,120.6,70,69.79,-90,20.35,2,776.3,-58.1,28,70,70
2018-12-07 01:30:27.3579,172.8,120.6,70,69.79,-90,20.32,65,-45350,-45350,0,70,70
2018-12-07 01:30:27.6079,172.8,120.6,70,69.79,-90,20.32,51,3.97,3.94,0,70,70
2018-12-07 01:30:27.8579,172.8,120.6,70,69.79,-90,20.32,63,50,50,0,70,70
2018-12-07 01:30:28.1079,172.8,120.6,70,69.79,-90,20.33,67,32.6,32.2,0,70,70
2018-12-07 01:30:28.3579,172.8,120.6,70,69.79,-90,20.32,52,3.97,3.94,0,70,70
2018-12-07 01:30:28.6079,172.8,120.6,70,69.79,-90,20.32,6,-45360,32.6,3.9,70,70
2018-12-07 01:30:28.8579,172.8,120.6,70,69.79,-90,20.32,7,-45360,32.2,4,70,70
2018-12-07 01:30:29.1079,172.8,120.6,70,69.79,-89.9,20.3,1,776.4,-58.1,28,70,70
2018-12-07 01:30:29.3579,172.8,120.6,70,69.79,-90,20.32,2,776.3,-58.1,28,70,70
2018-12-07 01:30:29.6079,172.8,120.6,70,69.79,-90,20.31,61,775.9,770.6,0,70,70
2018-12-07 01:30:29.8579,172.8,120.6,70,69.79,-90,20.33,62,425,425,0,70,70
2018-12-07 01:30:30.1079,172.8,120.6,70,69.79,-90,20.31,64,66.1,66.7,0,70,70
2018-12-07 01:30:30.3579,172.8,120.6,70,69.79,-90,20.33,3,776.4,-58.1,26,70,70
2018-12-07 01:30:30.6080,172.8,120.6,70,69.79,-90,20.33,4,776.3,-58.1,26,70,70
2018-12-07 01:30:30.8580,172.8,120.6,70,69.79,-90,20.32,65,-45350,-45350,0,70,70
2018-12-07 01:30:31.1080,172.8,120.6,70,69.79,-90,20.32,66,3800,3800,0,70,70
2018-12-07 01:30:31.3580,172.8,120.6,70,69.79,-90,20.32,1,776.4,-58.1,28,70,70
2018-12-07 01:30:31.6080,172.8,120.6,70,69.79,-89.9,20.32,2,776.3,-58.1,28,70,70
2018-12-07 01:30:31.8580,172.8,120.6,70,69.79,-90,20.32,65,-45360,-45360,0,70,70
2018-12-07 01:30:32.1080,172.8,120.6,70,69.79,-90,20.32,51,3.96,3.94,0,70,70
2018-12-07 01:30:32.3580,172.8,120.6,70,69.79,-90,20.31,63,50,50,0,70,70
2018-12-07 01:30:32.6080,172.8,120.6,70,69.79,-90,20.33,67,32.6,32.2,0,70,70
2018-12-07 01:30:32.8580,172.8,120.6,70,69.79,-90,20.33,52,3.96,3.94,0,70,70
2018-12-07 01:30:33.1080,172.8,120.6,69.75,69.79,-90,20.32,6,-45360,32.6,3.9,70,70
2018-12-07 01:30:33.3580,172.8,120.6,69.75,69.79,-90,20.32,7,-45340,32.2,4,70,70
2018-12-07 01:30:33.6080,172.8,120.6,69.75,69.79,-90.1,20.31,1,775.2,-58.3,28,70,70
2018-12-07 01:30:33.8580,172.8,120.6,69.75,69.79,-90,20.32,2,775.2,-58.1,28,70,70
2018-12-07 01:30:34.1080,172.8,120.6,69.75,69.79,-90,20.32,61,775.3,770.1,0,70,70
2018-12-07 01:30:34.3580,172.8,120.6,69.75,69.79,-90,20.32,62,425,425,0,70,70
2018-12-07 01:30:34.6080,172.8,120.6,69.75,69.79,-90,20.32,64,66,66.5,0,70,70
2018-12-07 01:30:34.8580,172.8,120.6,69.75,69.79,-90,20.32,3,775.2,-58.3,26,70,70
2018-12-07 01:30:35.1080,172.8,120.6,69.75,69.79,-90,20.32,4,775.2,-58.1,26,70,70
2018-12-07 01:30:35.3580,172.8,120.6,69.75,69.79,-89.9,20.32,65,-45340,-45350,0,70,70
2018-12-07 01:30:35.6080,172.8,120.6,69.75,69.79,-90,20.32,66,3810,3810,0,70,70
2018-12-07 01:30:35.8580,172.8,120.6,69.75,69.79,-90,20.33,1,775.2,-58.3,28,70,70
2018-12-07 01:30:36.1080,172.8,120.6,69.75,69.79,-90,20.21,2,775.2,-58.1,28,70,70
2018-12-07 01:30:36.3580,172.8,120.6,69.75,69.79,-90,20.32,65,-45330,-45350,0,70,70
2018-12-07 01:30:36.6080,172.8,120.6,69.75,69.79,-90,20.32,51,3.96,3.94,0,70,70
2018-12-07 01:30:36.8580,172.8,120.6,69.75,69.79,-90,20.32,63,50,50,0,70,70
2018-12-07 01:30:37.1080,172.8,120.6,69.75,69.79,-90,20.32,67,32.7,32.2,0,70,70
2018-12-07 01:30:37.3580,172.8,120.6,69.75,69.79,-90,20.32,52,3.96,3.94,0,70,70
2018-12-07 01:30:37.6080,172.8,120.6,69.75,69.79,-90,20.32,6,-45330,32.7,3.9,70,70
2018-12-07 01:30:37.8580,172.8,120.6,69.75,69.79,-89.9,20.33,7,-45350,32.2,4,70,70
2018-12-07 01:30:38.1080,172.8,120.6,69.75,69.79,-89.9,20.34,1,775.2,-58.3,28,70,70
2018-12-07 01:30:38.3580,172.8,120.5,69.5,69.73,-90,20.33,2,775.2,-58.1,28,70,70
2018-12-07 01:30:38.6080,172.8,120.5,69.5,69.73,-90,20.32,61,774.8,769.7,0,70,70
2018-12-07 01:30:38.8580,172.8,120.5,69.5,69.73,-90,20.32,62,425,425,0,70,70
2018-12-07 01:30:39.1080,172.8,120.5,69.5,69.73,-90,20.31,64,66,66.7,0,70,70
2018-12-07 01:30:39.3580,172.8,120.5,69.5,69.73,-89.9,20.33,3,774.5,-58.3,26,69.5,69.5
2018-12-07 01:30:39.6081,172.8,120.5,69.5,69.73,-90,20.32,4,774.3,-58.1,26,69.5,69.5
2018-12-07 01:30:39.8581,172.8,120.5,69.5,69.73,-90,20.32,65,-45330,-45350,0,69.5,69.5
2018-12-07 01:30:40.1081,172.8,120.5,69.5,69.73,-90,20.32,66,3820,3820,0,69.5,69.5
2018-12-07 01:30:40.3581,172.8,120.5,69.5,69.73,-89.9,20.33,1,774.5,-58.3,28,69.5,69.5
2018-12-07 01:30:40.6081,172.8,120.5,69.5,69.73,-90,20.32,2,774.3,-58.1,28,69.5,69.5
2018-12-07 01:30:40.8581,172.8,120.5,69.5,69.73,-90,20.32,65,-45320,-45340,0,69.5,69.5
2018-12-07 01:30:41.1081,172.8,120.5,69.5,69.73,-90,20.32,51,3.96,3.93,0,69.5,69.5
2018-12-07 01:30:41.3581,172.8,120.5,69.5,69.73,-90,20.32,63,50,50,0,69.5,69.5
2018-12-07 01:30:41.6081,172.8,120.5,69.5,69.73,-89.9,20.27,67,32.7,32.2,0,69.5,69.5
2018-12-07 01:30:41.8581,172.8,120.5,69.5,69.73,-90,20.32,52,3.96,3.93,0,69.5,69.5
2018-12-07 01:30:42.1081,172.8,120.5,69.5,69.73,-90,20.31,6,-45330,32.7,3.9,69.5,69.5
2018-12-07 01:30:42.3581,172.8,120.5,69.5,69.73,-90,20.32,7,-45340,32.2,4,69.5,69.5
2018-12-07 01:30:42.6081,172.8,120.5,69.5,69.73,-89.9,20.32,1,774.5,-58.3,28,69.5,69.5
2018-12-07 01:30:42.8581,172.8,120.5,69.5,69.73,-89.9,20.32,2,774.3,-58.1,28,69.5,69.5
2018-12-07 01:30:43.1080,172.8,120.5,69.5,69.73,-89.9,20.32,61,774.3,769.2,0,69.5,69.5
2018-12-07 01:30:43.3580,172.8,120.4,69.5,69.68,-90,20.32,62,425,425,0,69.5,69.5
2018-12-07 01:30:43.6080,172.8,120.4,69.5,69.68,-90,20.33,64,66,66.7,0,69.5,69.5
2018-12-07 01:30:43.8581,172.8,120.4,69.5,69.68,-90,20.32,3,774.5,-58.3,26,69.5,69.5
2018-12-07 01:30:44.1081,172.8,120.4,69.5,69.68,-89.9,20.32,4,774.3,-58.1,26,69.5,69.5
2018-12-07 01:30:44.3581,172.8,120.4,69.5,69.68,-90,20.33,65,-45320,-45330,0,69.5,69.5
2018-12-07 01:30:44.6081,172.8,120.4,69.5,69.68,-90,20.1,66,3830,3830,0,69.5,69.5
2018-12-07 01:30:44.8581,172.8,120.4,69.5,69.68,-90,20.12,1,774.5,-58.3,28,69.5,69.5
2018-12-07 01:30:45.1081,172.8,120.4,69.5,69.68,-90,20.12,2,774.3,-58.1,28,69.5,69.5
2018-12-07 01:30:45.3580,172.8,120.4,69.5,69.68,-89.9,20.13,65,-45320,-45330,0,69.5,69.5
2018-12-07 01:30:45.6080,172.8,120.4,69.5,69.68,-90,20.12,51,3.96,3.93,0,69.5,69.5
2018-12-07 01:30:45.8581,172.8,120.4,69.5,69.68,-90,20.12,63,50,50,0,69.5,69.5
2018-12-07 01:30:46.1081,172.8,120.4,69.5,69.68,-90,20.12,67,32.7,32.2,0,69.5,69.5
2018-12-07 01:30:46.3581,172.8,120.4,69.5,69.68,-89.9,20.12,52,3.96,3.93,0,69.5,69.5
2018-12-07 01:30:46.6081,172.8,120.4,69.5,69.68,-89.9,20.12,6,-45320,32.7,3.9,69.5,69.5
2018-12-07 01:30:46.8581,172.8,120.4,69.5,69.68,-90,20.12,7,-45340,32.2,4,69.5,69.5
2018-12-07 01:30:47.1081,172.8,120.4,69.5,69.68,-90,20.12,1,773.9,-58.3,28,69.5,69.5
2018-12-07 01:30:47.3581,172.8,120.4,69.5,69.68,-90,20.18,2,773.7,-58.1,28,69.5,69.5
2018-12-07 01:30:47.6081,172.8,120.4,69.5,69.68,-90,20.11,61,774,768.9,0,69.5,69.5
2018-12-07 01:30:47.8581,172.8,120.4,69.5,69.68,-90,20.12,62,425,425,0,69.5,69.5
2018-12-07 01:30:48.1081,172.8,120.4,69.5,69.68,-89.9,20.13,64,65.8,66.5,0,69.5,69.5
2018-12-07 01:30:48.3581,172.8,120.4,69.5,69.68,-90,20.12,3,773.9,-58.3,26,69.5,69.5
2018-12-07 01:30:48.6081,172.8,120.4,69.5,69.68,-90,20.12,4,773.7,-58.1,26,69.5,69.5
2018-12-07 01:30:48.8581,172.8,120.4,69.5,69.68,-89.9,20.12,65,-45320,-45330,0,69.5,69.5
2018-12-07 01:30:49.1081,172.8,120.4,69.5,69.68,-89.9,20.12,66,3830,3830,0,69.5,69.5
2018-12-07 01:30:49.3581,172.8,120.4,69.5,69.68,-90,20.12,1,773.9,-58.3,28,69.5,69.5
2018-12-07 01:30:49.6081,172.8,120.4,69.5,69.68,-90,20.13,2,773.7,-58.1,28,69.5,69.5
2018-12-07 01:30:49.8581,172.8,120.4,69.5,69.68,-90,20.12,65,-45320,-45330,0,69.5,69.5
2018-12-07 01:30:50.1081,172.8,120.4,69.5,69.68,-90,20.14,51,3.95,3.93,0,69.5,69.5
2018-12-07 01:30:50.3581,172.8,120.4,69.5,69.68,-90,20.12,63,50,50,0,69.5,69.5
2018-12-07 01:30:50.6081,172.8,120.4,69.5,69.68,-90,20.12,67,32.7,32.2,0,69.5,69.5
2018-12-07 01:30:50.8581,172.8,120.4,69.5,69.68,-90,20.14,52,3.95,3.93,0,69.5,69.5
2018-12-07 01:30:51.1081,172.8,120.4,69.5,69.68,-90,20.12,6,-45330,32.7,3.9,69.5,69.5
2018-12-07 01:30:51.3581,172.8,120.4,69.5,69.68,-90,20.12,7,-45330,32.2,4,69.5,69.5
2018-12-07 01:30:51.6081,172.8,120.4,69.5,69.68,-90,20.13,1,773.9,-58.3,28,69.5,69.5
2018-12-07 01:30:51.8581,172.8,120.4,69.5,69.68,-90,20.11,2,773.7,-58.1,28,69.5,69.5
2018-12-07 01:30:52.1081,172.8,120.4,69.5,69.68,-90,20.13,61,773.7,768.5,0,69.5,69.5
2018-12-07 01:30:52.3582,172.8,120.4,69.5,69.68,-90,20.12,62,425,425,0,69.5,69.5
2018-12-07 01:30:52.6082,172.8,120.4,69.5,69.68,-89.9,20.12,64,65.9,66.6,0,69.5,69.5
2018-12-07 01:30:52.8582,172.8,120.4,69.5,69.68,-89.9,20.14,3,773.9,-58.3,26,69.5,69.5
2018-12-07 01:30:53.1082,172.8,120.4,69.5,69.68,-90,20.14,4,773.7,-58.1,26,69.5,69.5
2018-12-07 01:30:53.3582,172.8,120.4,69.5,69.68,-90,20.17,65,-45330,-45340,0,69.5,69.5
2018-12-07 01:30:53.6082,172.8,120.4,69.5,69.68,-90,20.12,66,3830,3830,0,69.5,69.5
2018-12-07 01:30:53.8582,172.8,120.4,69.5,69.68,-89.9,20.13,1,773.3,-58.3,28,69.5,69.5
2018-12-07 01:30:54.1082,172.8,120.4,69.5,69.68,-89.9,20.12,2,773.1,-58.1,28,69.5,69.5
2018-12-07 01:30:54.3582,172.8,120.4,69.5,69.68,-90,20.13,65,-45330,-45340,0,69.5,69.5
2018-12-07 01:30:54.6082,172.8,120.4,69.5,69.68,-90,20.14,51,3.95,3.93,0,69.5,69.5
2018-12-07 01:30:54.8582,172.8,120.4,69.5,69.68,-90,19.98,63,50,50,0,69.5,69.5
2018-12-07 01:30:55.1082,172.8,120.4,69.5,69.68,-90,20.11,67,32.7,32.2,0,69.5,69.5
2018-12-07 01:30:55.3582,172.8,120.4,69.5,69.68,-90,20.12,52,3.95,3.92,0,69.5,69.5
2018-12-07 01:30:55.6082,172.8,120.4,69.5,69.68,-90,20.12,6,-45330,32.7,3.9,69.5,69.5
2018-12-07 01:30:55.8583,172.8,120.4,69.5,69.68,-90,20.12,7,-45330,32.2,4,69.5,69.5
2018-12-07 01:30:56.1082,172.8,120.4,69.5,69.68,-90,20.12,1,773.3,-58.3,28,69.5,69.5
2018-12-07 01:30:56.3582,172.8,120.4,69.5,69.68,-89.9,20.12,2,773.1,-58.1,28,69.5,69.5
2018-12-07 01:30:56.6082,172.8,120.4,69.5,69.68,-89.9,20.13,61,773.3,768.1,0,69.5,69.5
2018-12-07 01:30:56.8582,172.8,120.4,69.5,69.68,-90,20.12,62,425,425,0,69.5,69.5
2018-12-07 01:30:57.1082,172.8,120.2,69.5,69.56,-90,20.12,64,65.9,66.6,0,69.5,69.5
2018-12-07 01:30:57.3582,172.8,120.2,69.5,69.56,-90,20.14,3,773.3,-58.3,26,69.5,69.5
2018-12-07 01:30:57.6082,172.8,120.2,69.5,69.56,-89.9,20.13,4,773.1,-58.1,26,69.5,69.5
2018-12-07 01:30:57.8582,172.8,120.2,69.5,69.56,-90,20.12,65,-45340,-45340,0,69.5,69.5
2018-12-07 01:30:58.1082,172.8,120.2,69.5,69.56,-90,20.12,66,3830,3830,0,69.5,69.5
2018-12-07 01:30:58.3582,172.8,120.2,69.5,69.56,-90,20.13,1,773.3,-58.3,28,69.5,69.5
2018-12-07 01:30:58.6082,172.8,120.2,69.5,69.56,-89.9,20.12,2,773.1,-58.1,28,69.5,69.5
2018-12-07 01:30:58.8582,172.8,120.2,69.5,69.56,-90,20.13,65,-45340,-45340,0,69.5,69.5
2018-12-07 01:30:59.1082,172.8,120.2,69.5,69.56,-89.9,20.19,51,3.95,3.93,0,69.5,69.5
2018-12-07 01:30:59.3582,172.8,120.2,69.5,69.56,-90,20.1,63,50,50,0,69.5,69.5
2018-12-07 01:30:59.6082,172.8,120.2,69.5,69.56,-90,20.21,67,32.6,32.2,0,69.5,69.5
2018-12-07 01:30:59.8582,172.8,120.2,69.5,69.56,-90,20.11,52,3.95,3.92,0,69.5,69.5
2018-12-07 01:31:00.1082,172.8,120.2,69.5,69.56,-90,20.12,6,-45340,32.6,3.9,69.5,69.5
2018-12-07 01:31:00.3582,172.8,120.2,69.5,69.56,-90,20.11,7,-45340,32.2,4,69.5,69.5
2018-12-07 01:31:00.6082,172.8,120.2,69.5,69.56,-90,20.12,1,773.3,-58.3,28,69.5,69.5
2018-12-07 01:31:00.8582,172.8,120.2,69.5,69.56,-90,20.12,2,773.1,-58.1,28,69.5,69.5
2018-12-07 01:31:01.1082,172.8,120.2,69.5,69.56,-90,20.12,61,773.1,767.9,0,69.5,69.5
2018-12-07 01:31:01.3582,172.8,120,69.5,69.44,-89.9,20.13,62,425,425,0,69.5,69.5
2018-12-07 01:31:01.6082,172.8,120,69.5,69.44,-89.9,20.12,64,65.8,66.5,0,69.5,69.5
2018-12-07 01:31:01.8582,172.8,120,69.5,69.44,-89.9,20.12,3,772.6,-58.5,26,69.5,69.5
2018-12-07 01:31:02.1082,172.8,120,69.5,69.44,-90,20.12,4,772.6,-58.1,26,69.5,69.5
2018-12-07 01:31:02.3583,172.8,120,69.5,69.44,-90,20.13,65,-45340,-45340,0,69.5,69.5
2018-12-07 01:31:02.6083,172.8,120,69.5,69.44,-90,20.12,66,3830,3840,0,69.5,69.5
2018-12-07 01:31:02.8583,172.8,120,69.5,69.44,-90,20.11,1,772.6,-58.5,28,69.5,69.5
2018-12-07 01:31:03.1083,172.8,120,69.5,69.44,-90,20.12,2,772.6,-58.1,28,69.5,69.5
2018-12-07 01:31:03.3583,172.8,120,69.5,69.44,-90,20.15,65,-45340,-45340,0,69.5,69.5
2018-12-07 01:31:03.6083,172.8,120,69.5,69.44,-90,20.12,51,3.95,3.92,0,69.5,69.5
2018-12-07 01:31:03.8583,172.8,120,69.5,69.44,-89.9,20.12,63,50,50,0,69.5,69.5
2018-12-07 01:31:04.1083,172.8,120,69.5,69.44,-90,20.12,67,32.6,32.2,0,69.5,69.5
2018-12-07 01:31:04.3583,172.8,120,69.5,69.44,-90,20.12,52,3.95,3.92,0,69.5,69.5
2018-12-07 01:31:04.6083,172.8,120,69.5,69.44,-90,20.09,6,-45330,32.6,3.9,69.5,69.5
2018-12-07 01:31:04.8583,172.8,120,69.5,69.44,-90,20.08,7,-45340,32.2,3.9,69.5,69.5
2018-12-07 01:31:05.1083,172.8,120,69.5,69.44,-90,20.14,1,772.6,-58.5,28,69.5,69.5
2018-12-07 01:31:05.3583,172.8,120,69.5,69.44,-90,20.12,2,772.6,-58.1,28,69.5,69.5
2018-12-07 01:31:05.6083,172.8,120,69.5,69.44,-90,20.1,61,772.8,767.6,0,69.5,69.5
2018-12-07 01:31:05.8583,172.8,120,69.5,69.44,-90,20.12,62,425,425,0,69.5,69.5
2018-12-07 01:31:06.1083,172.8,120,69.5,69.44,-90,20.13,64,65.9,66.6,0,69.5,69.5
2018-12-07 01:31:06.3583,172.8,120,69.5,69.44,-90,20.12,3,772.6,-58.5,26,69.5,69.5
2018-12-07 01:31:06.6083,172.8,120,69.5,69.44,-89.9,20.12,4,772.6,-58.1,26,69.5,69.5
2018-12-07 01:31:06.8583,172.8,120,69.5,69.44,-90,20.12,65,-45340,-45340,0,69.5,69.5
2018-12-07 01:31:07.1083,172.8,120,69.5,69.44,-90,20.12,66,3840,3840,0,69.5,69.5
2018-12-07 01:31:07.3583,172.8,120,69.5,69.44,-90,20.13,1,772.6,-58.5,28,69.5,69.5
2018-12-07 01:31:07.6083,172.8,120,69.5,69.44,-89.9,20.13,2,772.6,-58.1,28,69.5,69.5
2018-12-07 01:31:07.8583,172.8,120,69.5,69.44,-90,20.11,65,-45340,-45340,0,69.5,69.5
2018-12-07 01:31:08.1083,172.8,120,69.5,69.44,-90,20.12,51,3.95,3.92,0,69.5,69.5
2018-12-07 01:31:08.3583,172.8,120,69.5,69.44,-90,20.12,63,50,50,0,69.5,69.5
2018-12-07 01:31:08.6083,172.8,120,69.5,69.44,-90,20.12,67,32.6,32.2,0,69.5,69.5
2018-12-07 01:31:08.8584,172.8,120,69.5,69.44,-89.9,20.13,52,3.95,3.92,0,69.5,69.5
2018-12-07 01:31:09.1084,172.8,120,69.5,69.44,-89.9,20.12,6,-45350,32.6,3.9,69.5,69.5
2018-12-07 01:31:09.3584,172.8,120,69.5,69.44,-90,20.12,7,-45340,32.2,3.9,69.5,69.5
2018-12-07 01:31:09.6084,172.8,120,69.5,69.44,-90,20.13,1,772.1,-58.5,28,69.5,69.5
2018-12-07 01:31:09.8584,172.8,120,69.5,69.44,-90,20.13,2,772.2,-58.3,28,69.5,69.5
2018-12-07 01:31:10.1084,172.8,120,69.5,69.44,-89.9,20.12,61,772.4,767.2,0,69.5,69.5
2018-12-07 01:31:10.3584,172.8,120,69.5,69.44,-90,20.19,62,425,425,0,69.5,69.5
2018-12-07 01:31:10.6084,172.8,120,69.5,69.44,-90,20.12,64,65.8,66.5,0,69.5,69.5
2018-12-07 01:31:10.8584,172.8,120,69.5,69.44,-90,20.13,3,772.1,-58.5,26,69.5,69.5
2018-12-07 01:31:11.1083,172.8,120,69.5,69.44,-90,20.15,4,772.2,-58.3,26,69.5,69.5
2018-12-07 01:31:11.3583,172.8,120,69.5,69.44,-89.9,20.13,65,-45340,-45340,0,69.5,69.5
2018-12-07 01:31:11.6084,172.8,120,69.5,69.44,-90,20.13,66,3840,3840,0,69.5,69.5
2018-12-07 01:31:11.8584,172.8,120,69.5,69.44,-90,20.12,1,772.1,-58.5,28,69.5,69.5
2018-12-07 01:31:12.1084,172.8,120,69.5,69.44,-90,20.12,2,772.2,-58.3,28,69.5,69.5
2018-12-07 01:31:12.3584,172.8,120,69.5,69.44,-90,20.13,65,-45340,-45340,0,69.5,69.5
2018-12-07 01:31:12.6084,172.8,120,69.5,69.44,-90,20.12,51,3.95,3.92,0,69.5,69.5
2018-12-07 01:31:12.8584,172.8,120,69.5,69.44,-90,20.13,63,50,50,0,69.5,69.5
2018-12-07 01:31:13.1084,172.8,120,69.25,69.44,-90,20.13,67,32.6,32.2,0,69.5,69.5
2018-12-07 01:31:13.3584,172.8,120,69.25,69.44,-90,20.12,52,3.95,3.92,0,69.5,69.5
2018-12-07 01:31:13.6084,172.8,120,69.25,69.44,-90,20.12,6,-45340,32.6,3.9,69.5,69.5
2018-12-07 01:31:13.8584,172.8,120,69.25,69.44,-90,20.09,7,-45340,32.2,3.9,69.5,69.5
2018-12-07 01:31:14.1084,172.8,120,69.25,69.44,-90,20.14,1,772.1,-58.5,28,69.5,69.5
2018-12-07 01:31:14.3584,172.8,120,69.25,69.44,-90,20.12,2,772.2,-58.3,28,69.5,69.5
2018-12-07 01:31:14.6084,172.8,120,69.25,69.44,-90,20.11,61,772.2,767,0,69.5,69.5
2018-12-07 01:31:14.8584,172.8,120,69.25,69.44,-89.9,20.12,62,425,425,0,69.5,69.5
2018-12-07 01:31:15.1084,172.8,119.8,69.25,69.33,-89.9,20.13,64,66,66.6,0,69.5,69.5
2018-12-07 01:31:15.3584,172.8,119.8,69.25,69.33,-89.9,20.12,3,772.1,-58.5,26,69.5,69.5
2018-12-07 01:31:15.6084,172.8,119.8,69.25,69.33,-90,20.14,4,772.2,-58.3,26,69,69.5
2018-12-07 01:31:15.8584,172.8,119.8,69.25,69.33,-90,20.11,65,-45330,-45350,0,69,69.5
2018-12-07 01:31:16.1084,172.8,119.8,69.25,69.33,-90,20.13,66,3840,3840,0,69,69.5
2018-12-07 01:31:16.3584,172.8,119.8,69.25,69.33,-89.9,20.12,1,771.9,-58.5,28,69,69.5
2018-12-07 01:31:16.6084,172.8,119.8,69.25,69.33,-90,20.09,2,771.7,-58.5,28,69,69.5
2018-12-07 01:31:16.8584,172.8,119.8,69.25,69.33,-90,20.12,65,-45330,-45350,0,69,69.5
2018-12-07 01:31:17.1084,172.8,119.8,69.25,69.33,-90,20.12,51,3.94,3.92,0,69,69.5
2018-12-07 01:31:17.3585,172.8,119.8,69.25,69.33,-89.9,20.13,63,50,50,0,69,69.5
2018-12-07 01:31:17.6085,172.8,119.8,69.25,69.33,-89.9,20.14,67,32.6,32.2,0,69,69.5
2018-12-07 01:31:17.8584,172.8,119.8,69.25,69.33,-90,20.13,52,3.95,3.91,0,69,69.5
2018-12-07 01:31:18.1084,172.8,119.8,69.25,69.33,-90,20.11,6,-45330,32.6,3.9,69,69.5
2018-12-07 01:31:18.3584,172.8,119.8,69,69.33,-90,20.12,7,-45350,32.2,3.9,69,69.5
2018-12-07 01:31:18.6084,172.8,119.8,69,69.33,-90,20.12,1,771.9,-58.5,28,69,69.5
2018-12-07 01:31:18.8584,172.8,119.8,69,69.33,-90,20.13,2,771.7,-58.5,28,69,69.5
2018-12-07 01:31:19.1084,172.8,119.7,69,69.27,-90,20.12,61,771.9,766.8,0,69,69.5
2018-12-07 01:31:19.3585,172.8,119.5,69,69.16,-90,20.1,62,425,425,0,69,69.5
2018-12-07 01:31:19.6085,172.8,119.5,69,69.16,-90,20.13,64,66,66.7,0,69,69.5
2018-12-07 01:31:19.8585,172.8,119.5,69,69.16,-90,20.12,3,771.9,-58.5,26,69,69.5
2018-12-07 01:31:20.1085,172.8,119.5,69,69.16,-89.9,20.11,4,771.7,-58.5,26,69,69.5
2018-12-07 01:31:20.3585,172.8,119.4,69,69.1,-89.9,20.12,65,-45310,-45330,0,69,69.5
2018-12-07 01:31:20.6085,172.8,119.4,69,69.1,-90,20.12,66,3840,3840,0,69,69.5
2018-12-07 01:31:20.8585,172.8,119.4,69,69.1,-90,20.12,1,771.9,-58.5,28,69,69.5
2018-12-07 01:31:21.1085,172.8,119.4,69,69.1,-90,20.13,2,771.7,-58.5,28,69,69.5
2018-12-07 01:31:21.3585,172.8,119.4,69,69.1,-89.9,20.13,65,-45320,-45340,0,69,69.5
2018-12-07 01:31:21.6085,172.8,119.4,69,69.1,-89.9,20.12,51,3.94,3.92,0,69,69.5
2018-12-07 01:31:21.8585,172.8,119.4,69,69.1,-90,20.13,63,50,50,0,69,69.5
2018-12-07 01:31:22.1085,172.8,119.4,69,69.1,-90,20.12,67,32.6,32.2,0,69,69.5
2018-12-07 01:31:22.3585,172.8,119.4,69,69.1,-90,20.12,52,3.95,3.91,0,69,69.5
2018-12-07 01:31:22.6084,172.8,119.4,69,69.1,-89.9,20.12,6,-45310,32.6,3.9,69,69.5
2018-12-07 01:31:22.8584,172.8,119.4,69,69.1,-89.9,20.13,7,-45330,32.2,3.9,69,69
2018-12-07 01:31:23.1085,172.8,119.4,69,69.1,-89.9,20.12,1,771.5,-58.5,28,69,69
2018-12-07 01:31:23.3585,172.8,119.4,69,69.1,-90,20.13,2,771.3,-58.5,28,69,69
2018-12-07 01:31:23.6085,172.8,119.4,69,69.1,-90,20.13,61,771.7,766.5,0,69,69
2018-12-07 01:31:23.8585,172.8,119.4,69,69.1,-89.9,20.13,62,425,425,0,69,69
2018-12-07 01:31:24.1085,172.8,119.4,69,69.1,-90,20.13,64,66,66.7,0,69,69
2018-12-07 01:31:24.3585,172.8,119.4,69,69.1,-90,20.12,3,771.5,-58.5,26,69,69
2018-12-07 01:31:24.6085,172.8,119.4,69,69.1,-90,20.13,4,771.3,-58.5,26,69,69
2018-12-07 01:31:24.8585,172.8,119.4,69,69.1,-89.9,20.12,65,-45320,-45340,0,69,69
2018-12-07 01:31:25.1085,172.8,119.4,69,69.1,-89.9,20.13,66,3830,3830,0,69,69
2018-12-07 01:31:25.3585,172.8,119.4,69,69.1,-90,20.12,1,771.5,-58.5,28,69,69
2018-12-07 01:31:25.6085,172.8,119.4,69,69.1,-90,20.11,2,771.3,-58.5,28,69,69
2018-12-07 01:31:25.8585,172.8,119.4,69,69.1,-90,20.12,65,-45320,-45330,0,69,69
2018-12-07 01:31:26.1085,172.8,119.4,69,69.1,-89.9,20.13,51,3.94,3.91,0,69,69
2018-12-07 01:31:26.3585,172.8,119.4,69,69.1,-89.9,20.12,63,50,50,0,69,69
2018-12-07 01:31:26.6085,172.8,119.4,69,69.1,-90,20.13,67,32.6,32.2,0,69,69
2018-12-07 01:31:26.8585,172.8,119.4,69,69.1,-90,20.13,52,3.94,3.91,0,69,69
2018-12-07 01:31:27.1085,172.8,119.4,69,69.1,-90,20.12,6,-45320,32.6,3.9,69,69
2018-12-07 01:31:27.3585,172.8,119.4,69,69.1,-90,20.13,7,-45330,32.2,3.9,69,69
2018-12-07 01:31:27.6085,172.8,119.4,69,69.1,-89.9,20.14,1,771.5,-58.5,28,69,69
2018-12-07 01:31:27.8586,172.8,119.4,69,69.1,-90,20.12,2,771.3,-58.5,28,69,69
2018-12-07 01:31:28.1086,172.8,119.4,69,69.1,-90,20.13,61,771.5,766.3,0,69,69
2018-12-07 01:31:28.3586,172.8,119.4,69,69.1,-90,20.12,62,425,425,0,69,69
2018-12-07 01:31:28.6086,172.8,119.4,69,69.1,-90,20.12,64,66.1,66.7,0,69,69
2018-12-07 01:31:28.8586,172.8,119.4,69,69.1,-89.9,20.12,3,771.5,-58.5,26,69,69
2018-12-07 01:31:29.1086,172.8,119.4,69,69.1,-90,20.13,4,771.3,-58.5,26,69,69
2018-12-07 01:31:29.3586,172.8,119.4,69,69.1,-90,20.12,65,-45320,-45330,0,69,69
2018-12-07 01:31:29.6086,172.8,119.4,69,69.1,-90,20.11,66,3820,3820,0,69,69
2018-12-07 01:31:29.8586,172.8,119.4,69,69.1,-90,20.13,1,771.5,-58.5,28,69,69
2018-12-07 01:31:30.1086,172.8,119.4,69,69.1,-89.9,20.13,2,770.9,-58.5,28,69,69
2018-12-07 01:31:30.3586,172.8,119.4,69,69.1,-89.9,20.12,65,-45340,-45340,0,69,69
2018-12-07 01:31:30.6086,172.8,119.4,69,69.1,-90,20.11,51,3.94,3.91,0,69,69
2018-12-07 01:31:30.8586,172.8,119.4,69,69.1,-90,20.09,63,50,50,0,69,69
2018-12-07 01:31:31.1086,172.8,119.4,69,69.1,-90,20.14,67,32.6,32.2,0,69,69
2018-12-07 01:31:31.3586,172.8,119.4,69,69.1,-89.9,20.15,52,3.94,3.91,0,69,69
2018-12-07 01:31:31.6085,172.8,119.4,69,69.1,-90,20.12,6,-45330,32.6,3.9,69,69
2018-12-07 01:31:31.8585,172.8,119.4,69,69.1,-90,20.12,7,-45330,32.2,3.9,69,69
2018-12-07 01:31:32.1086,172.8,119.4,69,69.1,-90,20.13,1,770.9,-58.5,28,69,69
2018-12-07 01:31:32.3586,172.8,119.4,69,69.1,-90,20.12,2,770.9,-58.5,28,69,69
2018-12-07 01:31:32.6086,172.8,119.4,69,69.1,-89.9,20.13,61,771.2,766.1,0,69,69
2018-12-07 01:31:32.8586,172.8,119.4,69,69.1,-90,20.12,62,425,425,0,69,69
2018-12-07 01:31:33.1086,172.8,119.4,69,69.1,-90,20.12,64,66.1,66.6,0,69,69
2018-12-07 01:31:33.3586,172.8,119.4,69,69.1,-90,20.12,3,770.9,-58.5,26,69,69
2018-12-07 01:31:33.6086,172.8,119.4,69,69.1,-90,20.12,4,770.9,-58.5,26,69,69
2018-12-07 01:31:33.8586,172.8,119.4,69,69.1,-90,20.13,65,-45460,-45220,0,69,69
2018-12-07 01:31:34.1086,172.8,119.3,69,69.04,-90,20.13,66,3820,3820,0,69,69
2018-12-07 01:31:34.3586,172.8,119.3,69,69.04,-90,20.13,1,770.9,-58.5,28,69,69
2018-12-07 01:31:34.6086,172.8,119.3,69,69.04,-90,20.18,2,770.9,-58.5,28,69,69
2018-12-07 01:31:34.8586,172.8,119.3,69,69.04,-90,20.13,65,-45330,-45330,0,69,69
2018-12-07 01:31:35.1086,172.8,119.3,69,69.04,-89.9,20.12,51,3.94,3.91,0,69,69
2018-12-07 01:31:35.3586,172.8,119.3,69,69.04,-90,20.11,63,50,50,0,69,69
2018-12-07 01:31:35.6086,172.8,119.3,69,69.04,-90,20.13,67,32.6,32.2,0,69,69
2018-12-07 01:31:35.8586,172.8,119.3,69,69.04,-90,20.12,52,3.94,3.91,0,69,69
2018-12-07 01:31:36.1086,172.8,119.3,69,69.04,-89.9,20.12,6,-45340,32.6,3.9,69,69
2018-12-07 01:31:36.3586,172.8,119.3,69,69.04,-89.9,20.13,7,-45340,32.2,3.9,69,69
2018-12-07 01:31:36.6086,172.8,119.3,69,69.04,-90,20.13,1,770.9,-58.5,28,69,69
2018-12-07 01:31:36.8586,172.8,119.3,69,69.04,-90,20.13,2,770.9,-58.5,28,69,69
2018-12-07 01:31:37.1086,172.8,119.2,69,68.98,-90,20.12,61,771,765.8,0,69,69
2018-12-07 01:31:37.3586,172.8,119.2,69,68.98,-90,20.12,62,425,425,0,69,69
2018-12-07 01:31:37.6086,172.8,119.2,69,68.98,-89.9,20.13,64,65.9,66.6,0,69,69
2018-12-07 01:31:37.8586,172.8,119.2,69,68.98,-90,20.13,3,770.6,-58.6,26,69,69
2018-12-07 01:31:38.1086,172.8,119.2,69,68.98,-90,20.12,4,770.5,-58.5,26,69,69
2018-12-07 01:31:38.3586,172.8,119.1,69,68.92,-90,20.13,65,-45330,-45330,0,69,69
2018-12-07 01:31:38.6086,172.8,119.1,69,68.92,-90,20.12,66,3810,3810,0,69,69
2018-12-07 01:31:38.8586,172.8,119.1,69,68.92,-90,20.12,1,770.6,-58.6,28,69,69
2018-12-07 01:31:39.1086,172.8,119.1,69,68.92,-90,20.11,2,770.5,-58.5,28,69,69
2018-12-07 01:31:39.3586,172.8,119,69,68.87,-90,20.12,65,-45340,-45340,0,69,69
2018-12-07 01:31:39.6086,172.8,119,69,68.87,-90,20.12,51,3.94,3.91,0,69,69
2018-12-07 01:31:39.8586,172.8,119,69,68.87,-89.9,20.27,63,50,50,0,69,69
2018-12-07 01:31:40.1086,172.8,119,69,68.87,-90,20.1,67,32.6,32.2,0,69,69
2018-12-07 01:31:40.3587,172.8,119,69,68.87,-90,20.13,52,3.94,3.91,0,69,69
2018-12-07 01:31:40.6087,172.8,119,69,68.87,-90,20.12,6,-45340,32.6,3.9,69,69
2018-12-07 01:31:40.8587,172.8,119,69,68.87,-90,20.13,7,-45340,32.2,3.9,69,69
2018-12-07 01:31:41.1087,172.8,119,69,68.87,-90,20.12,1,770.6,-58.6,28,69,69
2018-12-07 01:31:41.3587,172.8,119,69,68.87,-90,20.12,2,770.5,-58.5,28,69,69
2018-12-07 01:31:41.6087,172.8,119,69,68.87,-90,20.12,61,770.8,765.6,0,69,69
2018-12-07 01:31:41.8587,172.8,119,69,68.87,-90,20.12,62,425,425,0,69,69
2018-12-07 01:31:42.1087,172.8,119,69,68.87,-90,20.12,64,66.1,66.8,0,69,69
2018-12-07 01:31:42.3587,172.8,119,69,68.87,-90,20.12,3,770.6,-58.6,26,69,69
2018-12-07 01:31:42.6087,172.8,119,69,68.87,-89.9,20.12,4,770.5,-58.5,26,69,69
2018-12-07 01:31:42.8587,172.8,119,69,68.87,-90,20.13,65,-45340,-45340,0,69,69
2018-12-07 01:31:43.1087,172.8,119,69,68.87,-90,20.13,66,3820,3820,0,69,69
2018-12-07 01:31:43.3587,172.8,119,69,68.87,-90,20.11,1,770.6,-58.6,28,69,69
2018-12-07 01:31:43.6087,172.8,119,69,68.87,-90,20.12,2,770.5,-58.5,28,69,69
2018-12-07 01:31:43.8587,172.8,119,69,68.87,-90,20.12,65,-45330,-45340,0,69,69
2018-12-07 01:31:44.1087,172.8,119,69,68.87,-90,20.13,51,3.94,3.91,0,69,69
2018-12-07 01:31:44.3587,172.8,119,69,68.87,-90,20.13,63,50,50,0,69,69
2018-12-07 01:31:44.6087,172.8,119,69,68.87,-90,20.13,67,32.6,32.2,0,69,69
2018-12-07 01:31:44.8587,172.8,119,69,68.87,-90,20.14,52,3.94,3.91,0,69,69
2018-12-07 01:31:45.1088,172.8,119,69,68.87,-90,20.12,6,-45340,32.6,3.9,69,69
2018-12-07 01:31:45.3588,172.8,119,69,68.87,-90,20.03,7,-45340,32.2,3.9,69,69
2018-12-07 01:31:45.6088,172.8,119,69,68.87,-90,20.09,1,770.3,-58.6,28,69,69
2018-12-07 01:31:45.8587,172.8,119,69,68.87,-90,20.12,2,770.1,-58.5,28,69,69
2018-12-07 01:31:46.1087,172.8,119,69,68.87,-89.9,20.1,61,770.6,765.3,0,69,69
2018-12-07 01:31:46.3587,172.8,119,69,68.87,-90,20.13,62,425,425,0,69,69
2018-12-07 01:31:46.6087,172.8,119,69,68.87,-90,20.14,64,66.1,66.8,0,69,69
2018-12-07 01:31:46.8587,172.8,119,69,68.87,-90,20.12,3,770.3,-58.6,26,69,69
2018-12-07 01:31:47.1087,172.8,119,69,68.87,-90,20.12,4,770.1,-58.5,26,69,69
2018-12-07 01:31:47.3587,172.8,119,69,68.87,-89.9,20.12,65,-45340,-45340,0,69,69
2018-12-07 01:31:47.6087,172.8,119,69,68.87,-90,20.12,66,3820,3820,0,69,69
2018-12-07 01:31:47.8587,172.8,119,69,68.87,-90,20.12,1,770.3,-58.6,28,69,69
2018-12-07 01:31:48.1087,172.8,119,69,68.87,-90,20.13,2,770.1,-58.5,28,69,69
2018-12-07 01:31:48.3588,172.8,119,69,68.87,-90,20.12,65,-45340,-45340,0,69,69
2018-12-07 01:31:48.6088,172.8,119,69,68.87,-90,20.13,51,3.94,3.91,0,69,69
2018-12-07 01:31:48.8588,172.8,119,69,68.87,-90,20.12,63,50,50,0,69,69
2018-12-07 01:31:49.1088,172.8,119,69,68.87,-90,20.12,67,32.6,32.2,0,69,69
2018-12-07 01:31:49.3588,172.8,119,69,68.87,-90,20.13,52,3.94,3.91,0,69,69
2018-12-07 01:31:49.6088,172.8,119,69,68.87,-90,20.12,6,-45340,32.6,3.9,69,69
2018-12-07 01:31:49.8588,172.8,119,69,68.87,-90,20.13,7,-45330,32.2,3.9,69,69
2018-12-07 01:31:50.1088,172.8,119,69,68.87,-90,20.12,1,770.3,-58.6,28,69,69
2018-12-07 01:31:50.3588,172.8,119,69,68.87,-90,20.13,2,770.1,-58.5,28,69,69
2018-12-07 01:31:50.6088,172.8,119,69,68.87,-90,20.12,61,770.4,765.1,0,69,69
2018-12-07 01:31:50.8588,172.8,119,69,68.87,-90,20.08,62,425,425,0,69,69
2018-12-07 01:31:51.1088,172.8,119,69,68.87,-90,20.1,64,65.9,66.6,0,69,69
2018-12-07 01:31:51.3587,172.8,119,69,68.87,-90,20.11,3,770.3,-58.6,26,69,69
2018-12-07 01:31:51.6087,172.8,119,69,68.87,-90,20.14,4,770.1,-58.5,26,69,69
2018-12-07 01:31:51.8587,172.8,119,69,68.87,-90,20.12,65,-45340,-45340,0,69,69
2018-12-07 01:31:52.1087,172.8,118.9,68.75,68.81,-90,20.13,66,3830,3820,0,69,69
2018-12-07 01:31:52.3587,172.8,118.9,68.75,68.81,-89.9,20.12,1,769.9,-58.6,28,69,69
2018-12-07 01:31:52.6087,172.8,118.9,68.75,68.81,-89.9,20.12,2,769.8,-58.5,28,69,69
2018-12-07 01:31:52.8587,172.8,118.9,68.75,68.81,-90,20.12,65,-45330,-45330,0,69,69
2018-12-07 01:31:53.1088,172.8,118.9,68.75,68.81,-90,20.12,51,3.93,3.9,0,69,69
2018-12-07 01:31:53.3588,172.8,118.9,68.75,68.81,-90,20.14,63,50,50,0,69,69
2018-12-07 01:31:53.6088,172.8,118.9,68.75,68.81,-90,20.12,67,32.6,32.2,0,69,69
2018-12-07 01:31:53.8588,172.8,118.9,68.75,68.81,-90,20.13,52,3.94,3.9,0,69,69
2018-12-07 01:31:54.1088,172.8,118.9,68.75,68.81,-90,20.13,6,-45330,32.6,3.9,69,69
2018-12-07 01:31:54.3588,172.8,118.9,68.75,68.81,-90,20.12,7,-45340,32.2,3.9,69,69
2018-12-07 01:31:54.6088,172.8,118.9,68.75,68.81,-90,20.13,1,769.9,-58.6,28,69,69
2018-12-07 01:31:54.8588,172.8,118.9,68.75,68.81,-89.9,20.13,2,769.8,-58.5,28,69,69
2018-12-07 01:31:55.1088,172.8,118.9,68.75,68.81,-90,20.12,61,770.1,764.9,0,69,69
2018-12-07 01:31:55.3588,172.8,118.9,68.75,68.81,-90,20.13,62,425,425,0,69,69
2018-12-07 01:31:55.6088,172.8,118.9,68.75,68.81,-90,20.12,64,66,66.7,0,69,69
2018-12-07 01:31:55.8588,172.8,118.9,68.75,68.81,-90,20.12,3,769.9,-58.6,26,69,69
2018-12-07 01:31:56.1088,172.8,118.9,68.75,68.81,-90,20.12,4,769.8,-58.5,26,69,69
2018-12-07 01:31:56.3588,172.8,118.7,68.75,68.69,-90,20.12,65,-45320,-45340,0,69,69
2018-12-07 01:31:56.6088,172.8,118.7,68.75,68.69,-90,20.18,66,3820,3820,0,69,69
2018-12-07 01:31:56.8588,172.8,118.7,68.75,68.69,-90,20.1,1,769.9,-58.6,28,69,69
2018-12-07 01:31:57.1088,172.8,118.7,68.75,68.69,-90,20.12,2,769.8,-58.5,28,69,69
2018-12-07 01:31:57.3588,172.8,118.6,68.75,68.63,-89.9,20.12,65,-45320,-45340,0,69,69
2018-12-07 01:31:57.6088,172.8,118.6,68.75,68.63,-89.9,20.12,51,3.93,3.9,0,69,69
2018-12-07 01:31:57.8588,172.8,118.6,68.75,68.63,-90,20.14,63,50,50,0,69,69
2018-12-07 01:31:58.1088,172.8,118.6,68.75,68.63,-90,20.12,67,32.6,32.2,0,69,69
2018-12-07 01:31:58.3588,172.8,118.6,68.5,68.63,-89.9,20.13,52,3.94,3.9,0,69,69
2018-12-07 01:31:58.6089,172.8,118.6,68.5,68.63,-89.9,20.12,6,-45320,32.6,3.9,69,69
2018-12-07 01:31:58.8589,172.8,118.6,68.5,68.63,-89.9,20.12,7,-45340,32.2,3.9,69,69
2018-12-07 01:31:59.1089,172.8,118.6,68.5,68.63,-90,20.12,1,769.5,-58.6,28,68.5,69
2018-12-07 01:31:59.3589,172.8,118.6,68.5,68.63,-90,20.13,2,769.5,-58.5,28,68.5,68.5
2018-12-07 01:31:59.6089,172.8,118.6,68.5,68.63,-90,20.12,61,769.9,764.7,0,68.5,68.5
2018-12-07 01:31:59.8589,172.8,118.6,68.5,68.63,-89.9,20.13,62,425,425,0,68.5,68.5
2018-12-07 01:32:00.1089,172.8,118.6,68.5,68.63,-90,20.17,64,66,66.8,0,68.5,68.5
2018-12-07 01:32:00.3589,172.8,118.6,68.5,68.63,-90,20.12,3,769.5,-58.6,26,68.5,68.5
2018-12-07 01:32:00.6089,172.8,118.6,68.5,68.63,-90,20.13,4,769.5,-58.5,26,68.5,68.5
2018-12-07 01:32:00.8589,172.8,118.6,68.5,68.63,-89.9,20.12,65,-45320,-45340,0,68.5,68.5
2018-12-07 01:32:01.1089,172.8,118.6,68.5,68.63,-90,20.11,66,3830,3830,0,68.5,68.5
2018-12-07 01:32:01.3589,172.8,118.6,68.5,68.63,-90,20.13,1,769.5,-58.6,28,68.5,68.5
2018-12-07 01:32:01.6089,172.8,118.6,68.5,68.63,-90,20.12,2,769.5,-58.5,28,68.5,68.5
2018-12-07 01:32:01.8589,172.8,118.6,68.5,68.63,-90,20.12,65,-45320,-45340,0,68.5,68.5
2018-12-07 01:32:02.1089,172.8,118.6,68.5,68.63,-90,20.12,51,3.93,3.9,0,68.5,68.5
2018-12-07 01:32:02.3589,172.8,118.6,68.5,68.63,-89.9,20.03,63,50,50,0,68.5,68.5
2018-12-07 01:32:02.6089,172.8,118.6,68.5,68.63,-90,20.12,67,32.6,32.2,0,68.5,68.5
2018-12-07 01:32:02.8589,172.8,118.6,68.5,68.63,-90,20.13,52,3.93,3.9,0,68.5,68.5
2018-12-07 01:32:03.1089,172.8,118.6,68.5,68.63,-90,20.12,6,-45320,32.6,3.9,68.5,68.5
2018-12-07 01:32:03.3589,172.8,118.6,68.5,68.63,-89.9,20.14,7,-45340,32.2,3.9,68.5,68.5
2018-12-07 01:32:03.6089,172.8,118.6,68.5,68.63,-89.9,20.13,1,769.5,-58.6,28,68.5,68.5
2018-12-07 01:32:03.8589,172.8,118.6,68.5,68.63,-90,20.11,2,769.5,-58.5,28,68.5,68.5
2018-12-07 01:32:04.1089,172.8,118.6,68.5,68.63,-90,20.1,61,769.5,764.5,0,68.5,68.5
2018-12-07 01:32:04.3589,172.8,118.6,68.5,68.63,-90,20.13,62,425,425,0,68.5,68.5
2018-12-07 01:32:04.6089,172.8,118.6,68.5,68.63,-90,20.12,64,65.9,66.6,0,68.5,68.5
2018-12-07 01:32:04.8589,172.8,118.6,68.5,68.63,-89.9,20.12,3,769.5,-58.6,26,68.5,68.5
2018-12-07 01:32:05.1089,172.8,118.6,68.5,68.63,-90,20.12,4,769.5,-58.5,26,68.5,68.5
2018-12-07 01:32:05.3589,172.8,118.6,68.5,68.63,-90,20.13,65,-45320,-45330,0,68.5,68.5
2018-12-07 01:32:05.6089,172.8,118.6,68.5,68.63,-90,20.13,66,3830,3830,0,68.5,68.5
2018-12-07 01:32:05.8589,172.8,118.6,68.5,68.63,-89.9,20.12,1,769.5,-58.6,28,68.5,68.5
2018-12-07 01:32:06.1089,172.8,118.6,68.5,68.63,-89.9,20.07,2,769.5,-58.5,28,68.5,68.5
2018-12-07 01:32:06.3589,172.8,118.6,68.5,68.63,-89.9,20.13,65,-45320,-45330,0,68.5,68.5
2018-12-07 01:32:06.6089,172.8,118.6,68.5,68.63,-90,20.13,51,3.93,3.9,0,68.5,68.5
2018-12-07 01:32:06.8589,172.8,118.6,68.5,68.63,-90,20.12,63,50,50,0,68.5,68.5
2018-12-07 01:32:07.1089,172.8,118.6,68.5,68.63,-90,20.12,67,32.6,32.2,0,68.5,68.5
2018-12-07 01:32:07.3589,172.8,118.6,68.5,68.63,-89.9,20.12,52,3.93,3.9,0,68.5,68.5
2018-12-07 01:32:07.6089,172.8,118.6,68.5,68.63,-90,20.13,6,-45320,32.6,3.9,68.5,68.5
2018-12-07 01:32:07.8589,172.8,118.6,68.5,68.63,-90,20.09,7,-45330,32.2,3.9,68.5,68.5
2018-12-07 01:32:08.1089,172.8,118.6,68.5,68.63,-90,20.09,1,769.2,-58.6,28,68.5,68.5
2018-12-07 01:32:08.3589,172.8,118.6,68.5,68.63,-89.9,20.11,2,769.1,-58.5,28,68.5,68.5
2018-12-07 01:32:08.6090,172.8,118.6,68.5,68.63,-89.9,20.13,61,769.5,764.3,0,68.5,68.5
2018-12-07 01:32:08.8590,172.8,118.6,68.5,68.63,-90,20.11,62,425,425,0,68.5,68.5
2018-12-07 01:32:09.1090,172.8,118.6,68.5,68.63,-90,20.13,64,65.9,66.6,0,68.5,68.5
2018-12-07 01:32:09.3590,172.8,118.6,68.5,68.63,-90,20.11,3,769.2,-58.6,26,68.5,68.5
2018-12-07 01:32:09.6090,172.8,118.6,68.5,68.63,-90,20.12,4,769.1,-58.5,26,68.5,68.5
2018-12-07 01:32:09.8590,172.8,118.6,68.5,68.63,-90,20.1,65,-45320,-45330,0,68.5,68.5
2018-12-07 01:32:10.1090,172.8,118.5,68.5,68.58,-90,20.14,66,3830,3830,0,68.5,68.5
2018-12-07 01:32:10.3590,172.8,118.5,68.5,68.58,-90,20.12,1,769.2,-58.6,28,68.5,68.5
2018-12-07 01:32:10.6090,172.8,118.5,68.5,68.58,-90,20.13,2,769.1,-58.5,28,68.5,68.5
2018-12-07 01:32:10.8590,172.8,118.5,68.5,68.58,-90,20.12,65,-45330,-45330,0,68.5,68.5
2018-12-07 01:32:11.1090,172.8,118.5,68.5,68.58,-89.9,20.12,51,3.93,3.9,0,68.5,68.5
2018-12-07 01:32:11.3590,172.8,118.5,68.5,68.58,-90,20.12,63,50,50,0,68.5,68.5
2018-12-07 01:32:11.6090,172.8,118.5,68.5,68.58,-90,20.12,67,32.6,32.2,0,68.5,68.5
2018-12-07 01:32:11.8590,172.8,118.5,68.5,68.58,-90,20.03,52,3.93,3.9,0,68.5,68.5
2018-12-07 01:32:12.1090,172.8,118.5,68.5,68.58,-90,20.12,6,-45330,32.6,3.9,68.5,68.5
2018-12-07 01:32:12.3590,172.8,118.5,68.5,68.58,-89.9,20.13,7,-45330,32.2,3.9,68.5,68.5
2018-12-07 01:32:12.6090,172.8,118.5,68.5,68.58,-90,20.13,1,769.2,-58.6,28,68.5,68.5
2018-12-07 01:32:12.8590,172.8,118.5,68.5,68.58,-90,20.12,2,769.1,-58.5,28,68.5,68.5
2018-12-07 01:32:13.1090,172.8,118.5,68.5,68.58,-90,20.13,61,769.3,764,0,68.5,68.5
2018-12-07 01:32:13.3590,172.8,118.5,68.5,68.58,-89.9,20.12,62,425,425,0,68.5,68.5
2018-12-07 01:32:13.6090,172.8,118.5,68.5,68.58,-89.9,20.13,64,65.9,66.6,0,68.5,68.5
2018-12-07 01:32:13.8590,172.8,118.5,68.5,68.58,-90,20.12,3,768.8,-58.6,26,68.5,68.5
2018-12-07 01:32:14.1090,172.8,118.5,68.5,68.58,-90,20.19,4,768.8,-58.5,26,68.5,68.5
2018-12-07 01:32:14.3590,172.8,118.4,68.5,68.52,-90,20.12,65,-45330,-45340,0,68.5,68.5
2018-12-07 01:32:14.6090,172.8,118.4,68.5,68.52,-90,20.15,66,3830,3830,0,68.5,68.5
2018-12-07 01:32:14.8590,172.8,118.4,68.5,68.52,-90,20.13,1,768.8,-58.6,28,68.5,68.5
2018-12-07 01:32:15.1090,172.8,118.4,68.5,68.52,-90,20.12,2,768.8,-58.5,28,68.5,68.5
2018-12-07 01:32:15.3590,172.8,118.4,68.5,68.52,-90,20.13,65,-45330,-45330,0,68.5,68.5
2018-12-07 01:32:15.6090,172.8,118.4,68.5,68.52,-90,20.11,51,3.93,3.9,0,68.5,68.5
2018-12-07 01:32:15.8590,172.8,118.4,68.5,68.52,-89.9,20.13,63,50,50,0,68.5,68.5
2018-12-07 01:32:16.1090,172.8,118.4,68.5,68.52,-89.9,20.13,67,32.6,32.2,0,68.5,68.5
2018-12-07 01:32:16.3590,172.8,118.4,68.5,68.52,-90,20.13,52,3.93,3.9,0,68.5,68.5
2018-12-07 01:32:16.6090,172.8,118.4,68.5,68.52,-90,20.12,6,-45330,32.6,3.9,68.5,68.5
2018-12-07 01:32:16.8590,172.8,118.4,68.5,68.52,-90,20.13,7,-45340,32.1,3.9,68.5,68.5
2018-12-07 01:32:17.1090,172.8,118.4,68.5,68.52,-90,20.12,1,768.8,-58.6,28,68.5,68.5
2018-12-07 01:32:17.3590,172.8,118.4,68.5,68.52,-90,20.13,2,768.8,-58.5,28,68.5,68.5
2018-12-07 01:32:17.6090,172.8,118.4,68.5,68.52,-90,20.21,61,769.1,764,0,68.5,68.5
2018-12-07 01:32:17.8590,172.8,118.4,68.5,68.52,-90,20.09,62,425,425,0,68.5,68.5
2018-12-07 01:32:18.1091,172.8,118.4,68.5,68.52,-90,20.12,64,66.1,66.8,0,68.5,68.5
2018-12-07 01:32:18.3591,172.8,118.4,68.5,68.52,-90,20.11,3,768.8,-58.6,26,68.5,68.5
2018-12-07 01:32:18.6091,172.8,118.4,68.5,68.52,-90,20.13,4,768.8,-58.5,26,68.5,68.5
2018-12-07 01:32:18.8591,172.8,118.4,68.5,68.52,-90,20.12,65,-45330,-45340,0,68.5,68.5
2018-12-07 01:32:19.1091,172.8,118.4,68.5,68.52,-90,20.13,66,3830,3830,0,68.5,68.5
2018-12-07 01:32:19.3591,172.8,118.4,68.5,68.52,-90,20.13,1,768.8,-58.6,28,68.5,68.5
2018-12-07 01:32:19.6091,172.8,118.4,68.5,68.52,-90,20.12,2,768.8,-58.5,28,68.5,68.5
2018-12-07 01:32:19.8591,172.8,118.4,68.5,68.52,-89.9,20.13,65,-45340,-45350,0,68.5,68.5
2018-12-07 01:32:20.1091,172.8,118.4,68.5,68.52,-89.9,20.12,51,3.93,3.9,0,68.5,68.5
2018-12-07 01:32:20.3591,172.8,118.4,68.5,68.52,-90,20.13,63,50,50,0,68.5,68.5
2018-12-07 01:32:20.6091,172.8,118.4,68.5,68.52,-90,20.13,67,32.6,32.1,0,68.5,68.5
2018-12-07 01:32:20.8591,172.8,118.4,68.5,68.52,-89.9,20.13,52,3.93,3.9,0,68.5,68.5
2018-12-07 01:32:21.1091,172.8,118.4,68.5,68.52,-90,20.12,6,-45330,32.6,3.9,68.5,68.5
2018-12-07 01:32:21.3590,172.8,118.4,68.5,68.52,-90,20.12,7,-45340,32.1,3.9,68.5,68.5
2018-12-07 01:32:21.6090,172.8,118.4,68.5,68.52,-90,20.12,1,768.5,-58.7,28,68.5,68.5
2018-12-07 01:32:21.8590,172.8,118.4,68.5,68.52,-90,20.12,2,768.4,-58.5,28,68.5,68.5
2018-12-07 01:32:22.1090,172.8,118.4,68.5,68.52,-89.9,20.12,61,768.8,763.6,0,68.5,68.5
2018-12-07 01:32:22.3591,172.8,118.4,68.5,68.52,-90,20.12,62,425,425,0,68.5,68.5
2018-12-07 01:32:22.6091,172.8,118.4,68.5,68.52,-90,20.13,64,66,66.7,0,68.5,68.5
2018-12-07 01:32:22.8591,172.8,118.4,68.5,68.52,-90,20.14,3,768.5,-58.7,26,68.5,68.5
2018-12-07 01:32:23.1091,172.8,118.4,68.5,68.52,-90,20.12,4,768.4,-58.5,26,68.5,68.5
2018-12-07 01:32:23.3591,172.8,118.4,68.5,68.52,-90,20.22,65,-45340,-45340,0,68.5,68.5
2018-12-07 01:32:23.6091,172.8,118.4,68.5,68.52,-90,20.14,66,3840,3840,0,68.5,68.5
2018-12-07 01:32:23.8591,172.8,118.4,68.5,68.52,-90,20.13,1,768.5,-58.7,28,68.5,68.5
2018-12-07 01:32:24.1091,172.8,118.4,68.5,68.52,-90,20.12,2,768.4,-58.5,28,68.5,68.5
2018-12-07 01:32:24.3591,172.8,118.4,68.5,68.52,-90,20.12,65,-45340,-45340,0,68.5,68.5
2018-12-07 01:32:24.6091,172.8,118.4,68.5,68.52,-90,20.12,51,3.93,3.9,0,68.5,68.5
2018-12-07 01:32:24.8591,172.8,118.4,68.5,68.52,-90,20.14,63,50,50,0,68.5,68.5
2018-12-07 01:32:25.1091,172.8,118.4,68.5,68.52,-90,20.11,67,32.6,32.1,0,68.5,68.5
2018-12-07 01:32:25.3591,172.8,118.4,68.5,68.52,-90.1,20.12,52,3.93,3.9,0,68.5,68.5
2018-12-07 01:32:25.6091,172.8,118.4,68.5,68.52,-90,20.11,6,-45340,32.6,3.9,68.5,68.5
2018-12-07 01:32:25.8591,172.8,118.4,68.5,68.52,-90,20.12,7,-45350,32.1,3.9,68.5,68.5
2018-12-07 01:32:26.1091,172.8,118.4,68.5,68.52,-90,20.1,1,768.5,-58.7,28,68.5,68.5
2018-12-07 01:32:26.3591,172.8,118.4,68.5,68.52,-90,20.12,2,768.4,-58.5,28,68.5,68.5
2018-12-07 01:32:26.6091,172.8,118.4,68.5,68.52,-90,20.12,61,768.7,763.5,0,68.5,68.5
2018-12-07 01:32:26.8591,172.8,118.4,68.5,68.52,-90,20.12,62,425,425,0,68.5,68.5
2018-12-07 01:32:27.1091,172.8,118.4,68.5,68.52,-90,20.12,64,65.9,66.6,0,68.5,68.5
2018-12-07 01:32:27.3591,172.8,118.4,68.5,68.52,-89.9,20.13,3,768.5,-58.7,26,68.5,68.5
2018-12-07 01:32:27.6091,172.8,118.4,68.5,68.52,-90,20.14,4,768.4,-58.5,26,68.5,68.5
2018-12-07 01:32:27.8591,172.8,118.4,68.5,68.52,-90,20.12,65,-45330,-45330,0,68.5,68.5
2018-12-07 01:32:28.1091,172.8,118.2,68.5,68.4,-90,20.13,66,3840,3830,0,68.5,68.5
2018-12-07 01:32:28.3591,172.8,118.2,68.5,68.4,-90,20.12,1,768.2,-58.7,28,68.5,68.5
2018-12-07 01:32:28.6091,172.8,118.2,68.5,68.4,-90,20.12,2,768,-58.5,28,68.5,68.5
2018-12-07 01:32:28.8591,172.8,118.2,68.5,68.4,-90,20.11,65,-45350,-45350,0,68.5,68.5
2018-12-07 01:32:29.1091,172.8,118.2,68.5,68.4,-90,20.09,51,3.92,3.9,0,68.5,68.5
2018-12-07 01:32:29.3592,172.8,118.2,68.5,68.4,-90,20.13,63,50,50,0,68.5,68.5
2018-12-07 01:32:29.6092,172.8,118.2,68.5,68.4,-90,20.1,67,32.6,32.1,0,68.5,68.5
2018-12-07 01:32:29.8593,172.8,118.2,68.5,68.4,-90,20.12,52,3.93,3.89,0,68.5,68.5
2018-12-07 01:32:30.1093,172.8,118.2,68.5,68.4,-90,20.1,6,-45340,32.6,3.9,68.5,68.5
2018-12-07 01:32:30.3593,172.8,118.2,68.5,68.4,-90,20.12,7,-45340,32.1,3.9,68.5,68.5
2018-12-07 01:32:30.6093,172.8,118.2,68.5,68.4,-90,20.15,1,768.2,-58.7,28,68.5,68.5
2018-12-07 01:32:30.8592,172.8,118.2,68.5,68.4,-90,20.13,2,768,-58.5,28,68.5,68.5
2018-12-07 01:32:31.1092,172.8,118.2,68.25,68.4,-90,20.12,61,768.4,763.2,0,68.5,68.5
2018-12-07 01:32:31.3592,172.8,118,68.25,68.29,-90,20.12,62,425,425,0,68.5,68.5
2018-12-07 01:32:31.6092,172.8,118,68.25,68.29,-90,20.13,64,66.1,66.8,0,68.5,68.5
2018-12-07 01:32:31.8592,172.8,118,68.25,68.29,-90,19.98,3,768.2,-58.7,26,68.5,68.5
2018-12-07 01:32:32.1092,172.8,118,68.25,68.29,-89.9,20.1,4,768,-58.5,26,68.5,68.5
2018-12-07 01:32:32.3592,172.8,118,68.25,68.29,-89.9,20.12,65,-45340,-45340,0,68.5,68.5
2018-12-07 01:32:32.6092,172.8,118,68.25,68.29,-90,20.12,66,3830,3830,0,68.5,68.5
2018-12-07 01:32:32.8592,172.8,118,68.25,68.29,-90,20.15,1,768.2,-58.7,28,68.5,68.5
2018-12-07 01:32:33.1092,172.8,118,68.25,68.29,-90,20.05,2,768,-58.5,28,68.5,68.5
2018-12-07 01:32:33.3592,172.8,118,68.25,68.29,-90,20.11,65,-45320,-45330,0,68.5,68.5
2018-12-07 01:32:33.6092,172.8,118,68.25,68.29,-90,20.11,51,3.92,3.9,0,68.5,68.5
2018-12-07 01:32:33.8592,172.8,118,68.25,68.29,-90,20.12,63,50,50,0,68.5,68.5
2018-12-07 01:32:34.1092,172.8,118,68.25,68.29,-90,20.13,67,32.6,32.1,0,68.5,68.5
2018-12-07 01:32:34.3592,172.8,118,68.25,68.29,-90,20.14,52,3.93,3.89,0,68.5,68.5
2018-12-07 01:32:34.6092,172.8,118,68.25,68.29,-90,20.13,6,-45320,32.6,3.9,68.5,68.5
2018-12-07 01:32:34.8592,172.8,118,68.25,68.29,-89.9,20.12,7,-45340,32.1,3.9,68.5,68.5
2018-12-07 01:32:35.1092,172.8,118,68.25,68.29,-90,20.12,1,768.2,-58.7,28,68.5,68.5
2018-12-07 01:32:35.3592,172.8,118,68.25,68.29,-90,20.12,2,768,-58.5,28,68.5,68.5
2018-12-07 01:32:35.6092,172.8,118,68.25,68.29,-90,20.15,61,768.2,763,0,68,68.5
2018-12-07 01:32:35.8592,172.8,118,68.25,68.29,-89.9,20.12,62,425,425,0,68,68.5
2018-12-07 01:32:36.1092,172.8,118,68.25,68.29,-89.9,20.13,64,66,66.7,0,68,68.5
2018-12-07 01:32:36.3592,172.8,118,68.25,68.29,-90,20.13,3,767.9,-58.7,26,68,68.5
2018-12-07 01:32:36.6092,172.8,118,68.25,68.29,-90,20.12,4,767.7,-58.5,26,68,68.5
2018-12-07 01:32:36.8593,172.8,118,68.25,68.29,-90,20.13,65,-45320,-45340,0,68,68.5
2018-12-07 01:32:37.1093,172.8,118,68,68.29,-89.9,20.13,66,3820,3820,0,68,68.5
2018-12-07 01:32:37.3593,172.8,118,68,68.29,-90,20.12,1,767.9,-58.7,28,68,68.5
2018-12-07 01:32:37.6093,172.8,118,68,68.29,-90,20.13,2,767.7,-58.5,28,68,68.5
2018-12-07 01:32:37.8593,172.8,118,68,68.29,-90,20.1,65,-45320,-45350,0,68,68.5
2018-12-07 01:32:38.1092,172.8,118,68,68.29,-90,20.09,51,3.92,3.9,0,68,68.5
2018-12-07 01:32:38.3592,172.8,118,68,68.29,-89.9,20.12,63,50,50,0,68,68.5
2018-12-07 01:32:38.6092,172.8,118,68,68.29,-90,20.13,67,32.6,32.1,0,68,68.5
2018-12-07 01:32:38.8592,172.8,118,68,68.29,-90,20.11,52,3.93,3.89,0,68,68.5
2018-12-07 01:32:39.1092,172.8,118,68,68.29,-90,20.12,6,-45320,32.6,3.9,68,68.5
2018-12-07 01:32:39.3592,172.8,118,68,68.29,-90,20.13,7,-45330,32.1,3.9,68,68.5
2018-12-07 01:32:39.6092,172.8,118,68,68.29,-89.9,20.12,1,767.9,-58.7,28,68,68.5
2018-12-07 01:32:39.8592,172.8,118,68,68.29,-90,20.12,2,767.7,-58.5,28,68,68.5
2018-12-07 01:32:40.1093,172.8,118,68,68.29,-90,20.12,61,768,762.8,0,68,68.5
2018-12-07 01:32:40.3593,172.8,118,68,68.29,-90,20.12,62,425,425,0,68,68.5
2018-12-07 01:32:40.6093,172.8,118,68,68.29,-89.9,20.13,64,66.1,66.8,0,68,68.5
2018-12-07 01:32:40.8593,172.8,118,68,68.29,-89.9,20.12,3,767.9,-58.7,26,68,68.5
2018-12-07 01:32:41.1093,172.8,118,68,68.29,-90,20.13,4,767.7,-58.5,26,68,68.5
2018-12-07 01:32:41.3593,172.8,118,68,68.29,-90,20.14,65,-45320,-45340,0,68,68.5
2018-12-07 01:32:41.6093,172.8,118,68,68.29,-90,20.13,66,3820,3820,0,68,68.5
2018-12-07 01:32:41.8593,172.8,118,68,68.29,-90,20.12,1,767.9,-58.7,28,68,68.5
2018-12-07 01:32:42.1093,172.8,118,68,68.29,-89.9,20.12,2,767.7,-58.5,28,68,68.5
2018-12-07 01:32:42.3593,172.8,118,68,68.29,-89.9,20.12,65,-45320,-45330,0,68,68.5
2018-12-07 01:32:42.6093,172.8,118,68,68.29,-90,20.12,51,3.92,3.9,0,68,68.5
2018-12-07 01:32:42.8593,172.8,118,68,68.29,-90,20.12,63,50,50,0,68,68
2018-12-07 01:32:43.1093,172.8,118,68,68.29,-90,20.12,67,32.6,32.1,0,68,68
2018-12-07 01:32:43.3593,172.8,118,68,68.29,-89.9,20.12,52,3.92,3.89,0,68,68
2018-12-07 01:32:43.6093,172.8,118,68,68.29,-89.9,20.11,6,-45320,32.6,3.9,68,68
2018-12-07 01:32:43.8593,172.8,118,68,68.29,-90,20.12,7,-45340,32.1,3.9,68,68
2018-12-07 01:32:44.1093,172.8,118,68,68.29,-90,20.14,1,767.6,-58.7,28,68,68
2018-12-07 01:32:44.3593,172.8,118,68,68.29,-90,20.12,2,767.4,-58.5,28,68,68
2018-12-07 01:32:44.6093,172.8,118,68,68.29,-89.9,20.11,61,767.8,762.6,0,68,68
2018-12-07 01:32:44.8593,172.8,118,68,68.29,-90,20.13,62,425,425,0,68,68
2018-12-07 01:32:45.1093,172.8,118,68,68.29,-90,20.12,64,65.9,66.6,0,68,68
2018-12-07 01:32:45.3593,172.8,118,68,68.29,-90,20.11,3,767.6,-58.7,26,68,68
2018-12-07 01:32:45.6093,172.8,118,68,68.29,-90,20.12,4,767.4,-58.5,26,68,68
2018-12-07 01:32:45.8593,172.8,118,68,68.29,-89.9,20.12,65,-45320,-45330,0,68,68
2018-12-07 01:32:46.1093,172.8,117.8,68,68.17,-90,20.12,66,3820,3820,0,68,68
2018-12-07 01:32:46.3593,172.8,117.8,68,68.17,-90,20.12,1,767.6,-58.7,28,68,68
2018-12-07 01:32:46.6093,172.8,117.8,68,68.17,-90,20.12,2,767.4,-58.5,28,68,68
2018-12-07 01:32:46.8593,172.8,117.8,68,68.17,-90,20.13,65,-45320,-45330,0,68,68
2018-12-07 01:32:47.1093,172.8,117.8,68,68.17,-89.9,20.13,51,3.92,3.89,0,68,68
2018-12-07 01:32:47.3593,172.8,117.8,68,68.17,-90,20.13,63,50,50,0,68,68
2018-12-07 01:32:47.6093,172.8,117.8,68,68.17,-90,20.12,67,32.6,32.1,0,68,68
2018-12-07 01:32:47.8593,172.8,117.8,68,68.17,-90,20.12,52,3.92,3.89,0,68,68
2018-12-07 01:32:48.1093,172.8,117.8,68,68.17,-90,20.12,6,-45330,32.6,3.9,68,68
2018-12-07 01:32:48.3594,172.8,117.8,68,68.17,-89.9,20.12,7,-45330,32.1,3.9,68,68
2018-12-07 01:32:48.6094,172.8,117.8,68,68.17,-90,20.12,1,767.6,-58.7,28,68,68
2018-12-07 01:32:48.8594,172.8,117.8,68,68.17,-90,20.12,2,767.4,-58.5,28,68,68
2018-12-07 01:32:49.1094,172.8,117.7,68,68.11,-90,20.12,61,767.7,762.5,0,68,68
2018-12-07 01:32:49.3594,172.8,117.5,68,68,-90,20.12,62,425,425,0,68,68
2018-12-07 01:32:49.6094,172.8,117.5,68,68,-89.9,20.12,64,66,66.7,0,68,68
2018-12-07 01:32:49.8594,172.8,117.5,68,68,-90,20.09,3,767.2,-58.7,26,68,68
2018-12-07 01:32:50.1094,172.8,117.5,68,68,-90,20.13,4,767,-58.5,26,68,68
2018-12-07 01:32:50.3594,172.8,117.5,68,68,-90,20.12,65,-45330,-45340,0,68,68
2018-12-07 01:32:50.6094,172.8,117.5,68,68,-89.9,20.13,66,3820,3820,0,68,68
2018-12-07 01:32:50.8594,172.8,117.5,68,68,-89.9,20.13,1,767.2,-58.7,28,68,68
2018-12-07 01:32:51.1094,172.8,117.5,68,68,-90,20.14,2,767,-58.5,28,68,68
2018-12-07 01:32:51.3594,172.8,117.5,68,68,-90,20.13,65,-45330,-45330,0,68,68
2018-12-07 01:32:51.6094,172.8,117.5,68,68,-90,20.1,51,3.92,3.89,0,68,68
2018-12-07 01:32:51.8594,172.8,117.5,68,68,-89.9,20.13,63,50,50,0,68,68
2018-12-07 01:32:52.1094,172.8,117.5,68,68,-90,20.1,67,32.6,32.1,0,68,68
2018-12-07 01:32:52.3594,172.8,117.4,68,67.94,-90,20.13,52,3.92,3.89,0,68,68
2018-12-07 01:32:52.6094,172.8,117.4,68,67.94,-90,20.12,6,-45330,32.6,3.9,68,68
2018-12-07 01:32:52.8594,172.8,117.4,68,67.94,-90,20.15,7,-45330,32.1,3.9,68,68
2018-12-07 01:32:53.1094,172.8,117.4,68,67.94,-89.9,20.13,1,767.2,-58.7,28,68,68
2018-12-07 01:32:53.3594,172.8,117.4,68,67.94,-89.9,20.12,2,767,-58.5,28,68,68
2018-12-07 01:32:53.6094,172.8,117.4,68,67.94,-90,20.13,61,767.5,762.3,0,68,68
2018-12-07 01:32:53.8594,172.8,117.4,68,67.94,-90,20.12,62,425,425,0,68,68
2018-12-07 01:32:54.1094,172.8,117.4,68,67.94,-90,20.12,64,66,66.6,0,68,68
2018-12-07 01:32:54.3595,172.8,117.4,68,67.94,-90,20.11,3,767.2,-58.7,26,68,68
2018-12-07 01:32:54.6095,172.8,117.4,68,67.94,-89.9,20.13,4,767,-58.5,26,68,68
2018-12-07 01:32:54.8595,172.8,117.4,68,67.94,-90,20.12,65,-45340,-45340,0,68,68
2018-12-07 01:32:55.1095,172.8,117.4,68,67.94,-90,20.12,66,3820,3820,0,68,68
2018-12-07 01:32:55.3595,172.8,117.4,68,67.94,-90,20.12,1,767.2,-58.7,28,68,68
2018-12-07 01:32:55.6094,172.8,117.4,68,67.94,-89.9,20.13,2,767,-58.5,28,68,68
2018-12-07 01:32:55.8594,172.8,117.4,68,67.94,-89.9,20.13,65,-45330,-45340,0,68,68
2018-12-07 01:32:56.1094,172.8,117.4,68,67.94,-90,20.12,51,3.92,3.89,0,68,68
2018-12-07 01:32:56.3595,172.8,117.4,68,67.94,-90,20.12,63,50,50,0,68,68
2018-12-07 01:32:56.6095,172.8,117.4,68,67.94,-90,20.12,67,32.6,32.1,0,68,68
2018-12-07 01:32:56.8595,172.8,117.4,68,67.94,-90,20.12,52,3.92,3.89,0,68,68
2018-12-07 01:32:57.1095,172.8,117.4,68,67.94,-90,20.12,6,-45470,32.6,3.9,68,68
2018-12-07 01:32:57.3595,172.8,117.4,68,67.94,-89.9,20.11,7,-45320,32.1,3.9,68,68
2018-12-07 01:32:57.6095,172.8,117.4,68,67.94,-90,20.11,1,766.9,-58.7,28,68,68
2018-12-07 01:32:57.8595,172.8,117.4,68,67.94,-90,20.15,2,766.7,-58.5,28,68,68
2018-12-07 01:32:58.1095,172.8,117.4,68,67.94,-90,20.13,61,767.2,762,0,68,68
2018-12-07 01:32:58.3595,172.8,117.4,68,67.94,-90,20.13,62,425,425,0,68,68
2018-12-07 01:32:58.6095,172.8,117.4,68,67.94,-90,20.15,64,66.2,66.9,0,68,68
2018-12-07 01:32:58.8595,172.8,117.4,68,67.94,-90,20.15,3,766.9,-58.7,26,68,68
2018-12-07 01:32:59.1095,172.8,117.4,68,67.94,-90,20.12,4,766.7,-58.5,26,68,68
2018-12-07 01:32:59.3595,172.8,117.4,68,67.94,-90,20.12,65,-45340,-45320,0,68,68
2018-12-07 01:32:59.6094,172.8,117.4,68,67.94,-90,20.13,66,3810,3810,0,68,68
2018-12-07 01:32:59.8594,172.8,117.4,68,67.94,-90,20.13,1,766.9,-58.7,28,68,68
2018-12-07 01:33:00.1094,172.8,117.4,68,67.94,-90,20.12,2,766.7,-58.5,28,68,68
2018-12-07 01:33:00.3594,172.8,117.4,68,67.94,-90,20.13,65,-45460,-45220,0,68,68
2018-12-07 01:33:00.6094,172.8,117.4,68,67.94,-90,20.12,51,3.92,3.89,0,68,68
2018-12-07 01:33:00.8594,172.8,117.4,68,67.94,-90,20.12,63,50,50,0,68,68
2018-12-07 01:33:01.1094,172.8,117.4,68,67.94,-90,20.12,67,32.6,32.1,0,68,68
2018-12-07 01:33:01.3595,172.8,117.4,68,67.94,-90,20.11,52,3.92,3.89,0,68,68
2018-12-07 01:33:01.6095,172.8,117.4,68,67.94,-90,20.12,6,-45330,32.6,3.9,68,68
2018-12-07 01:33:01.8595,172.8,117.4,68,67.94,-90,20.11,7,-45330,32.1,3.9,68,68
2018-12-07 01:33:02.1095,172.8,117.4,68,67.94,-89.9,20.13,1,766.9,-58.7,28,68,68
2018-12-07 01:33:02.3595,172.8,117.4,68,67.94,-90,20.13,2,766.7,-58.5,28,68,68
2018-12-07 01:33:02.6095,172.8,117.4,68,67.94,-90,20.12,61,767.1,761.8,0,68,68
2018-12-07 01:33:02.8595,172.8,117.4,68,67.94,-90,20.07,62,425,425,0,68,68
2018-12-07 01:33:03.1095,172.8,117.4,68,67.94,-90,20.13,64,66.1,66.8,0,68,68
2018-12-07 01:33:03.3595,172.8,117.4,68,67.94,-89.9,20.12,3,766.9,-58.7,26,68,68
2018-12-07 01:33:03.6095,172.8,117.4,68,67.94,-90,20.09,4,766.7,-58.5,26,68,68
2018-12-07 01:33:03.8595,172.8,117.4,68,67.94,-90,20.13,65,-45340,-45340,0,68,68
2018-12-07 01:33:04.1095,172.8,117.3,68,67.88,-90,20.13,66,3820,3810,0,68,68
2018-12-07 01:33:04.3595,172.8,117.3,68,67.88,-90,20.13,1,766.9,-58.7,28,68,68
2018-12-07 01:33:04.6095,172.8,117.3,68,67.88,-89.9,20.13,2,766.3,-58.7,28,68,68
2018-12-07 01:33:04.8595,172.8,117.3,68,67.88,-90,20.12,65,-45460,-45210,0,68,68
2018-12-07 01:33:05.1095,172.8,117.3,68,67.88,-90,20.12,51,3.92,3.89,0,68,68
2018-12-07 01:33:05.3595,172.8,117.3,68,67.88,-90,20.13,63,50,50,0,68,68
2018-12-07 01:33:05.6095,172.8,117.3,68,67.88,-90,20.15,67,32.6,32.1,0,68,68
2018-12-07 01:33:05.8595,172.8,117.3,68,67.88,-90,20.12,52,3.92,3.88,0,68,68
2018-12-07 01:33:06.1095,172.8,117.3,68,67.88,-90,20.13,6,-45340,32.6,3.9,68,68
2018-12-07 01:33:06.3595,172.8,117.3,68,67.88,-90,20.12,7,-45340,32.1,3.9,68,68
2018-12-07 01:33:06.6095,172.8,117.3,68,67.88,-90,20.13,1,766.6,-59,28,68,68
2018-12-07 01:33:06.8595,172.8,117.3,68,67.88,-89.9,20.13,2,766.3,-58.7,28,68,68
2018-12-07 01:33:07.1095,172.8,117.2,68,67.82,-90,20.12,61,766.8,761.6,0,68,68
2018-12-07 01:33:07.3595,172.8,117.1,68,67.77,-90,20.11,62,425,425,0,68,68
2018-12-07 01:33:07.6095,172.8,117.1,68,67.77,-90,20.12,64,66.1,66.8,0,68,68
2018-12-07 01:33:07.8595,172.8,117.1,68,67.77,-90,20.12,3,766.6,-59,26,68,68
2018-12-07 01:33:08.1095,172.8,117.1,68,67.77,-90,20.12,4,766.3,-58.7,26,68,68
2018-12-07 01:33:08.3596,172.8,117.1,68,67.77,-90,20.12,65,-45340,-45340,0,68,68
2018-12-07 01:33:08.6096,172.8,117.1,68,67.77,-90,20.12,66,3800,3800,0,68,68
2018-12-07 01:33:08.8596,172.8,117.1,68,67.77,-90,20.12,1,766.6,-59,28,68,68
2018-12-07 01:33:09.1096,172.8,117.1,68,67.77,-90,20.13,2,766.3,-58.7,28,68,68
2018-12-07 01:33:09.3596,172.8,117.1,68,67.77,-90,20.13,65,-45340,-45340,0,68,68
2018-12-07 01:33:09.6096,172.8,117.1,68,67.77,-89.9,20.07,51,3.92,3.89,0,68,68
2018-12-07 01:33:09.8596,172.8,117.1,68,67.77,-90,20.13,63,50,50,0,68,68
2018-12-07 01:33:10.1096,172.8,117.1,67.75,67.77,-90,20.14,67,32.6,32.1,0,68,68
2018-12-07 01:33:10.3596,172.8,117,67.75,67.71,-90,20.11,52,3.92,3.88,0,68,68
2018-12-07 01:33:10.6096,172.8,117,67.75,67.71,-90,20.12,6,-45330,32.6,3.9,68,68
2018-12-07 01:33:10.8596,172.8,117,67.75,67.71,-90,20.12,7,-45330,32.1,3.9,68,68
2018-12-07 01:33:11.1096,172.8,117,67.75,67.71,-90,20.12,1,766.6,-59,28,68,68
2018-12-07 01:33:11.3596,172.8,117,67.75,67.71,-90,20.13,2,766.3,-58.7,28,68,68
2018-12-07 01:33:11.6096,172.8,117,67.75,67.71,-90,20.13,61,766.6,761.3,0,68,68
2018-12-07 01:33:11.8596,172.8,117,67.75,67.71,-89.9,20.12,62,425,425,0,67.5,68
2018-12-07 01:33:12.1096,172.8,117,67.75,67.71,-89.9,20.14,64,66.2,66.9,0,67.5,68
2018-12-07 01:33:12.3596,172.8,117,67.75,67.71,-89.9,20.12,3,766.1,-59,26,67.5,68
2018-12-07 01:33:12.6096,172.8,117,67.75,67.71,-90,20.13,4,766.1,-58.9,26,67.5,68
2018-12-07 01:33:12.8596,172.8,117,67.75,67.71,-90,20.15,65,-45330,-45340,0,67.5,68
2018-12-07 01:33:13.1096,172.8,117,67.75,67.71,-89.9,20.12,66,3810,3810,0,67.5,68
2018-12-07 01:33:13.3596,172.8,117,67.75,67.71,-90,20.11,1,766.1,-59,28,67.5,68
2018-12-07 01:33:13.6096,172.8,117,67.75,67.71,-90,20.14,2,766.1,-58.9,28,67.5,68
2018-12-07 01:33:13.8596,172.8,117,67.75,67.71,-90,20.12,65,-45320,-45340,0,67.5,68
2018-12-07 01:33:14.1096,172.8,117,67.75,67.71,-90,20.15,51,3.91,3.88,0,67.5,68
2018-12-07 01:33:14.3597,172.8,117,67.75,67.71,-89.9,20.13,63,50,50,0,67.5,68
2018-12-07 01:33:14.6097,172.8,117,67.75,67.71,-89.9,20.12,67,32.6,32.1,0,67.5,68
2018-12-07 01:33:14.8597,172.8,117,67.75,67.71,-90,20.12,52,3.92,3.88,0,67.5,68
2018-12-07 01:33:15.1097,172.8,117,67.75,67.71,-90,20.12,6,-45320,32.6,3.9,67.5,68
2018-12-07 01:33:15.3597,172.8,117,67.75,67.71,-90,20.12,7,-45350,32.1,3.9,67.5,68
2018-12-07 01:33:15.6097,172.8,117,67.75,67.71,-90,20.12,1,766.1,-59,28,67.5,68
2018-12-07 01:33:15.8597,172.8,117,67.75,67.71,-90,20.12,2,766.1,-58.9,28,67.5,68
2018-12-07 01:33:16.1097,172.8,117,67.75,67.71,-90,20.12,61,766.3,761.2,0,67.5,68
2018-12-07 01:33:16.3596,172.8,117,67.5,67.71,-90,20.13,62,425,425,0,67.5,68
2018-12-07 01:33:16.6096,172.8,117,67.5,67.71,-90,20.11,64,66.2,66.9,0,67.5,68
2018-12-07 01:33:16.8597,172.8,117,67.5,67.71,-90,20.12,3,766.1,-59,26,67.5,68
2018-12-07 01:33:17.1097,172.8,117,67.5,67.71,-90,20.12,4,766.1,-58.9,26,67.5,68
2018-12-07 01:33:17.3597,172.8,117,67.5,67.71,-90,20.13,65,-45320,-45340,0,67.5,68
2018-12-07 01:33:17.6097,172.8,117,67.5,67.71,-90,20.13,66,3810,3800,0,67.5,68
2018-12-07 01:33:17.8597,172.8,117,67.5,67.71,-90,20.12,1,766.1,-59,28,67.5,68
2018-12-07 01:33:18.1097,172.8,117,67.5,67.71,-89.9,20.13,2,766.1,-58.9,28,67.5,68
2018-12-07 01:33:18.3597,172.8,117,67.5,67.71,-89.9,20.11,65,-45310,-45340,0,67.5,68
2018-12-07 01:33:18.6096,172.8,117,67.5,67.71,-90,20.12,51,3.91,3.88,0,67.5,68
2018-12-07 01:33:18.8596,172.8,117,67.5,67.71,-90,20.12,63,50,50,0,67.5,68
2018-12-07 01:33:19.1096,172.8,117,67.5,67.71,-90,20.13,67,32.6,32.1,0,67.5,68
2018-12-07 01:33:19.3596,172.8,117,67.5,67.71,-90,20.08,52,3.92,3.88,0,67.5,67.5
2018-12-07 01:33:19.6095,172.8,117,67.5,67.71,-89.9,20.13,6,-45330,32.6,3.9,67.5,67.5
2018-12-07 01:33:19.8596,172.8,117,67.5,67.71,-90,20.12,7,-45340,32.1,3.9,67.5,67.5
2018-12-07 01:33:20.1096,172.8,117,67.5,67.71,-90,20.12,1,765.9,-59,28,67.5,67.5
2018-12-07 01:33:20.3597,172.8,117,67.5,67.71,-90,20.12,2,765.7,-58.9,28,67.5,67.5
2018-12-07 01:33:20.6097,172.8,117,67.5,67.71,-89.9,20.13,61,766.2,761,0,67.5,67.5
2018-12-07 01:33:20.8597,172.8,117,67.5,67.71,-89.9,20.13,62,425,425,0,67.5,67.5
2018-12-07 01:33:21.1097,172.8,117,67.5,67.71,-90,20.12,64,66.2,66.9,0,67.5,67.5
2018-12-07 01:33:21.3597,172.8,117,67.5,67.71,-90,20.12,3,765.9,-59,26,67.5,67.5
2018-12-07 01:33:21.6097,172.8,117,67.5,67.71,-90,20.13,4,765.7,-58.9,26,67.5,67.5
2018-12-07 01:33:21.8597,172.8,117,67.5,67.71,-89.9,20.12,65,-45320,-45330,0,67.5,67.5
2018-12-07 01:33:22.1097,172.8,116.9,67.5,67.65,-89.9,20.13,66,3800,3800,0,67.5,67.5
2018-12-07 01:33:22.3597,172.8,116.9,67.5,67.65,-90,20.12,1,765.9,-59,28,67.5,67.5
2018-12-07 01:33:22.6097,172.8,116.9,67.5,67.65,-90,20.13,2,765.7,-58.9,28,67.5,67.5
2018-12-07 01:33:22.8597,172.8,116.9,67.5,67.65,-90,20.13,65,-45310,-45330,0,67.5,67.5
2018-12-07 01:33:23.1097,172.8,116.9,67.5,67.65,-89.9,20.12,51,3.91,3.88,0,67.5,67.5
2018-12-07 01:33:23.3597,172.8,116.9,67.5,67.65,-90,20.13,63,50,50,0,67.5,67.5
2018-12-07 01:33:23.6097,172.8,116.9,67.5,67.65,-90,20.13,67,32.6,32.1,0,67.5,67.5
2018-12-07 01:33:23.8597,172.8,116.9,67.5,67.65,-90,20.12,52,3.92,3.88,0,67.5,67.5
2018-12-07 01:33:24.1097,172.8,116.9,67.5,67.65,-90,20.13,6,-45310,32.6,3.9,67.5,67.5
2018-12-07 01:33:24.3597,172.8,116.8,67.5,67.59,-90,20.12,7,-45330,32.1,3.9,67.5,67.5
2018-12-07 01:33:24.6097,172.8,116.8,67.5,67.59,-90,20.12,1,765.9,-59,28,67.5,67.5
2018-12-07 01:33:24.8597,172.8,116.8,67.5,67.59,-90,20.12,2,765.7,-58.9,28,67.5,67.5
2018-12-07 01:33:25.1098,172.8,116.7,67.5,67.53,-90,20.06,61,766,760.7,0,67.5,67.5
2018-12-07 01:33:25.3598,172.8,116.7,67.5,67.53,-90,20.26,62,425,425,0,67.5,67.5
2018-12-07 01:33:25.6098,172.8,116.7,67.5,67.53,-90,20.1,64,66.2,66.9,0,67.5,67.5
2018-12-07 01:33:25.8598,172.8,116.7,67.5,67.53,-90,20.13,3,765.9,-59,26,67.5,67.5
2018-12-07 01:33:26.1098,172.8,116.7,67.5,67.53,-90,20.11,4,765.7,-58.9,26,67.5,67.5
2018-12-07 01:33:26.3598,172.8,116.7,67.5,67.53,-90,20.12,65,-45320,-45330,0,67.5,67.5
2018-12-07 01:33:26.6097,172.8,116.7,67.5,67.53,-90,20.14,66,3800,3800,0,67.5,67.5
2018-12-07 01:33:26.8597,172.8,116.7,67.5,67.53,-89.9,20.13,1,765.5,-59,28,67.5,67.5
2018-12-07 01:33:27.1097,172.8,116.7,67.5,67.53,-89.9,20.13,2,765.4,-58.9,28,67.5,67.5
2018-12-07 01:33:27.3598,172.8,116.7,67.5,67.53,-90,20.12,65,-45320,-45330,0,67.5,67.5
2018-12-07 01:33:27.6098,172.8,116.7,67.5,67.53,-90,20.12,51,3.91,3.88,0,67.5,67.5
2018-12-07 01:33:27.8598,172.8,116.7,67.5,67.53,-89.9,20.12,63,50,50,0,67.5,67.5
2018-12-07 01:33:28.1098,172.8,116.7,67.5,67.53,-89.9,20.12,67,32.6,32.1,0,67.5,67.5
2018-12-07 01:33:28.3598,172.8,116.6,67.5,67.48,-89.9,20.11,52,3.91,3.88,0,67.5,67.5
2018-12-07 01:33:28.6098,172.8,116.6,67.5,67.48,-89.9,20.13,6,-45330,32.6,3.9,67.5,67.5
2018-12-07 01:33:28.8598,172.8,116.6,67.5,67.48,-90,20.12,7,-45330,32.1,3.9,67.5,67.5
2018-12-07 01:33:29.1098,172.8,116.6,67.5,67.48,-90,20.13,1,765.5,-59,28,67.5,67.5
2018-12-07 01:33:29.3598,172.8,116.6,67.5,67.48,-90,20.13,2,765.4,-58.9,28,67.5,67.5
2018-12-07 01:33:29.6098,172.8,116.6,67.5,67.48,-89.9,20.12,61,765.7,760.5,0,67.5,67.5
2018-12-07 01:33:29.8598,172.8,116.6,67.5,67.48,-89.9,20.12,62,425,425,0,67.5,67.5
2018-12-07 01:33:30.1098,172.8,116.6,67.5,67.48,-90,20.13,64,66.2,66.9,0,67.5,67.5
2018-12-07 01:33:30.3598,172.8,116.6,67.5,67.48,-90,20.12,3,765.5,-59,26,67.5,67.5
2018-12-07 01:33:30.6098,172.8,116.6,67.5,67.48,-89.9,20.12,4,765.4,-58.9,26,67.5,67.5
2018-12-07 01:33:30.8598,172.8,116.6,67.5,67.48,-89.9,20.12,65,-45330,-45330,0,67.5,67.5
2018-12-07 01:33:31.1098,172.8,116.6,67.5,67.48,-90,20.13,66,3800,3800,0,67.5,67.5
2018-12-07 01:33:31.3598,172.8,116.6,67.5,67.48,-90,20.12,1,765.5,-59,28,67.5,67.5
2018-12-07 01:33:31.6098,172.8,116.6,67.5,67.48,-90,20.12,2,765.4,-58.9,28,67.5,67.5
2018-12-07 01:33:31.8599,172.8,116.6,67.5,67.48,-90,20.12,65,-45330,-45340,0,67.5,67.5
2018-12-07 01:33:32.1099,172.8,116.6,67.5,67.48,-90,20.14,51,3.91,3.88,0,67.5,67.5
2018-12-07 01:33:32.3599,172.8,116.6,67.5,67.48,-90,20.13,63,50,50,0,67.5,67.5
2018-12-07 01:33:32.6099,172.8,116.6,67.5,67.48,-90,20.13,67,32.6,32.1,0,67.5,67.5
2018-12-07 01:33:32.8599,172.8,116.6,67.5,67.48,-90,20.23,52,3.91,3.88,0,67.5,67.5
2018-12-07 01:33:33.1099,172.8,116.6,67.5,67.48,-89.9,20.13,6,-45330,32.6,3.9,67.5,67.5
2018-12-07 01:33:33.3598,172.8,116.6,67.5,67.48,-89.9,20.12,7,-45340,32.1,3.9,67.5,67.5
2018-12-07 01:33:33.6098,172.8,116.6,67.5,67.48,-90,20.12,1,765.2,-59,28,67.5,67.5
2018-12-07 01:33:33.8598,172.8,116.6,67.5,67.48,-90,20.09,2,765.1,-58.9,28,67.5,67.5
2018-12-07 01:33:34.1098,172.8,116.6,67.5,67.48,-90,20.13,61,765.6,760.3,0,67.5,67.5
2018-12-07 01:33:34.3598,172.8,116.6,67.5,67.48,-90,20.11,62,425,425,0,67.5,67.5
2018-12-07 01:33:34.6098,172.8,116.6,67.5,67.48,-89.9,20.12,64,66.2,66.9,0,67.5,67.5
2018-12-07 01:33:34.8599,172.8,116.6,67.5,67.48,-90,20.12,3,765.2,-59,26,67.5,67.5
2018-12-07 01:33:35.1099,172.8,116.6,67.5,67.48,-90,20.13,4,765.1,-58.9,26,67.5,67.5
2018-12-07 01:33:35.3599,172.8,116.6,67.5,67.48,-90,20.13,65,-45340,-45340,0,67.5,67.5
2018-12-07 01:33:35.6099,172.8,116.6,67.5,67.48,-90,20.11,66,3790,3790,0,67.5,67.5
2018-12-07 01:33:35.8599,172.8,116.6,67.5,67.48,-89.9,20.12,1,765.2,-59,28,67.5,67.5
2018-12-07 01:33:36.1099,172.8,116.6,67.5,67.48,-90,20.13,2,765.1,-58.9,28,67.5,67.5
2018-12-07 01:33:36.3599,172.8,116.6,67.5,67.48,-90,20.13,65,-45330,-45330,0,67.5,67.5
2018-12-07 01:33:36.6099,172.8,116.6,67.5,67.48,-90,20.12,51,3.91,3.88,0,67.5,67.5
2018-12-07 01:33:36.8599,172.8,116.6,67.5,67.48,-90,20.13,63,50,50,0,67.5,67.5
2018-12-07 01:33:37.1099,172.8,116.6,67.5,67.48,-90,20.12,67,32.5,32.1,0,67.5,67.5
2018-12-07 01:33:37.3599,172.8,116.6,67.5,67.48,-90,20.13,52,3.91,3.88,0,67.5,67.5
2018-12-07 01:33:37.6099,172.8,116.6,67.5,67.48,-90,20.12,6,-45330,32.6,3.9,67.5,67.5
2018-12-07 01:33:37.8599,172.8,116.6,67.5,67.48,-90,20.13,7,-45340,32.1,3.9,67.5,67.5
2018-12-07 01:33:38.1099,172.8,116.6,67.5,67.48,-90,20.12,1,765.2,-59,28,67.5,67.5
2018-12-07 01:33:38.3599,172.8,116.6,67.5,67.48,-90,20.12,2,765.1,-58.9,28,67.5,67.5
2018-12-07 01:33:38.6099,172.8,116.6,67.5,67.48,-90,20.14,61,765.3,760.1,0,67.5,67.5
2018-12-07 01:33:38.8599,172.8,116.6,67.5,67.48,-90,20.05,62,425,425,0,67.5,67.5
2018-12-07 01:33:39.1099,172.8,116.6,67.5,67.48,-90,20.08,64,66.1,66.8,0,67.5,67.5
2018-12-07 01:33:39.3599,172.8,116.6,67.5,67.48,-90,20.12,3,765.2,-59,26,67.5,67.5
2018-12-07 01:33:39.6099,172.8,116.6,67.5,67.48,-89.9,20.13,4,765.1,-58.9,26,67.5,67.5
2018-12-07 01:33:39.8599,172.8,116.6,67.5,67.48,-90,20.11,65,-45330,-45330,0,67.5,67.5
2018-12-07 01:33:40.1099,172.8,116.5,67.5,67.42,-90,20.12,66,3790,3790,0,67.5,67.5
2018-12-07 01:33:40.3599,172.8,116.5,67.5,67.42,-90,20.12,1,765.2,-59,28,67.5,67.5
2018-12-07 01:33:40.6099,172.8,116.5,67.5,67.42,-90,20.15,2,765.1,-58.9,28,67.5,67.5
2018-12-07 01:33:40.8599,172.8,116.5,67.5,67.42,-89.9,20.13,65,-45340,-45340,0,67.5,67.5
2018-12-07 01:33:41.1099,172.8,116.5,67.5,67.42,-90,20.12,51,3.91,3.88,0,67.5,67.5
2018-12-07 01:33:41.3599,172.8,116.5,67.5,67.42,-90,20.12,63,50,50,0,67.5,67.5
2018-12-07 01:33:41.6099,172.8,116.5,67.5,67.42,-90,20.12,67,32.5,32.1,0,67.5,67.5
2018-12-07 01:33:41.8599,172.8,116.5,67.5,67.42,-90,20.13,52,3.91,3.88,0,67.5,67.5
2018-12-07 01:33:42.1099,172.8,116.5,67.5,67.42,-90,20.12,6,-45330,32.5,3.9,67.5,67.5
2018-12-07 01:33:42.3599,172.8,116.4,67.5,67.36,-89.9,20.13,7,-45330,32.1,3.9,67.5,67.5
2018-12-07 01:33:42.6099,172.8,116.4,67.5,67.36,-90,20.13,1,764.8,-59,28,67.5,67.5
2018-12-07 01:33:42.8599,172.8,116.4,67.5,67.36,-90,20.13,2,764.6,-58.9,28,67.5,67.5
2018-12-07 01:33:43.1099,172.8,116.4,67.5,67.36,-89.9,20.12,61,765.2,759.9,0,67.5,67.5
2018-12-07 01:33:43.3599,172.8,116.4,67.5,67.36,-90,20.12,62,425,425,0,67.5,67.5
2018-12-07 01:33:43.6099,172.8,116.4,67.5,67.36,-90,20.12,64,66.1,66.8,0,67.5,67.5
2018-12-07 01:33:43.8600,172.8,116.4,67.5,67.36,-90,20.12,3,764.8,-59,26,67.5,67.5
2018-12-07 01:33:44.1100,172.8,116.4,67.5,67.36,-90,20.12,4,764.6,-58.9,26,67.5,67.5
2018-12-07 01:33:44.3600,172.8,116.4,67.5,67.36,-90,20.12,65,-45340,-45340,0,67.5,67.5
2018-12-07 01:33:44.6100,172.8,116.4,67.5,67.36,-89.9,20.09,66,3790,3790,0,67.5,67.5
2018-12-07 01:33:44.8600,172.8,116.4,67.5,67.36,-90,20.1,1,764.8,-59,28,67.5,67.5
2018-12-07 01:33:45.1100,172.8,116.4,67.5,67.36,-90,20.12,2,764.6,-58.9,28,67.5,67.5
2018-12-07 01:33:45.3600,172.8,116.4,67.5,67.36,-90.1,20.12,65,-45330,-45330,0,67.5,67.5
2018-12-07 01:33:45.6100,172.8,116.4,67.5,67.36,-90,20.12,51,3.91,3.88,0,67.5,67.5
2018-12-07 01:33:45.8600,172.8,116.4,67.5,67.36,-89.9,20.13,63,50,50,0,67.5,67.5
2018-12-07 01:33:46.1100,172.8,116.4,67.5,67.36,-90,20.12,67,32.5,32.1,0,67.5,67.5
2018-12-07 01:33:46.3600,172.8,116.4,67.5,67.36,-90,20.12,52,3.91,3.88,0,67.5,67.5
2018-12-07 01:33:46.6100,172.8,116.4,67.5,67.36,-90,20.12,6,-45330,32.6,3.9,67.5,67.5
2018-12-07 01:33:46.8600,172.8,116.4,67.5,67.36,-90,20.13,7,-45340,32.1,3.9,67.5,67.5
2018-12-07 01:33:47.1100,172.8,116.4,67.5,67.36,-89.9,20.12,1,764.8,-59,28,67.5,67.5
2018-12-07 01:33:47.3600,172.8,116.4,67.5,67.36,-90,20.14,2,764.6,-58.9,28,67.5,67.5
2018-12-07 01:33:47.6100,172.8,116.4,67.5,67.36,-90,20.13,61,764.8,759.6,0,67.5,67.5
2018-12-07 01:33:47.8600,172.8,116.4,67.5,67.36,-90,20.12,62,425,425,0,67.5,67.5
2018-12-07 01:33:48.1100,172.8,116.4,67.25,67.36,-90,20.12,64,66.2,66.9,0,67,67.5
2018-12-07 01:33:48.3600,172.8,116.4,67.25,67.36,-90,20.12,3,764.5,-59,26,67,67.5
2018-12-07 01:33:48.6100,172.8,116.4,67.25,67.36,-90,20.12,4,764.3,-58.9,26,67,67.5
2018-12-07 01:33:48.8600,172.8,116.4,67.25,67.36,-90,20.12,65,-45330,-45340,0,67,67.5
2018-12-07 01:33:49.1100,172.8,116.4,67.25,67.36,-90,20.12,66,3780,3780,0,67,67.5
2018-12-07 01:33:49.3600,172.8,116.4,67.25,67.36,-90,20.12,1,764.5,-59,28,67,67.5
2018-12-07 01:33:49.6100,172.8,116.4,67.25,67.36,-89.9,20.13,2,764.3,-58.9,28,67,67.5
2018-12-07 01:33:49.8600,172.8,116.4,67.25,67.36,-89.9,20.11,65,-45330,-45340,0,67,67.5
2018-12-07 01:33:50.1100,172.8,116.4,67.25,67.36,-90,20.12,51,3.91,3.88,0,67,67.5
2018-12-07 01:33:50.3600,172.8,116.4,67.25,67.36,-90,20.17,63,50,50,0,67,67.5
2018-12-07 01:33:50.6100,172.8,116.4,67.25,67.36,-90,20.11,67,32.6,32.1,0,67,67.5
2018-12-07 01:33:50.8600,172.8,116.4,67.25,67.36,-90,20.12,52,3.91,3.88,0,67,67.5
2018-12-07 01:33:51.1100,172.8,116.4,67.25,67.36,-90,20.13,6,-45330,32.5,3.9,67,67.5
2018-12-07 01:33:51.3600,172.8,116.4,67.25,67.36,-90,20.12,7,-45340,32.1,3.9,67,67.5
2018-12-07 01:33:51.6100,172.8,116.4,67.25,67.36,-90,20.12,1,764.5,-59,28,67,67.5
2018-12-07 01:33:51.8600,172.8,116.4,67.25,67.36,-90,20.14,2,764.3,-58.9,28,67,67.5
2018-12-07 01:33:52.1100,172.8,116.4,67.25,67.36,-89.9,20.12,61,764.7,759.5,0,67,67.5
2018-12-07 01:33:52.3600,172.8,116.4,67.25,67.36,-90,20.12,62,425,425,0,67,67.5
2018-12-07 01:33:52.6100,172.8,116.4,67.25,67.36,-90,20.12,64,66.3,67,0,67,67.5
2018-12-07 01:33:52.8600,172.8,116.4,67.25,67.36,-90,20.11,3,764.5,-59,26,67,67.5
2018-12-07 01:33:53.1100,172.8,116.4,67.25,67.36,-90,20.13,4,764.3,-58.9,26,67,67.5
2018-12-07 01:33:53.3601,172.8,116.4,67.25,67.36,-90,20.12,65,-45320,-45340,0,67,67.5
2018-12-07 01:33:53.6101,172.8,116.4,67.25,67.36,-90,20.12,66,3780,3780,0,67,67.5
2018-12-07 01:33:53.8601,172.8,116.4,67.25,67.36,-90,20.12,1,764.5,-59,28,67,67.5
2018-12-07 01:33:54.1101,172.8,116.4,67.25,67.36,-90,20.13,2,764.3,-58.9,28,67,67.5
2018-12-07 01:33:54.3601,172.8,116.4,67.25,67.36,-90,20.12,65,-45310,-45340,0,67,67.5
2018-12-07 01:33:54.6101,172.8,116.4,67.25,67.36,-90,20.16,51,3.91,3.88,0,67,67.5
2018-12-07 01:33:54.8601,172.8,116.4,67.25,67.36,-90,20.12,63,50,50,0,67,67.5
2018-12-07 01:33:55.1101,172.8,116.4,67,67.36,-90,20.12,67,32.6,32.1,0,67,67.5
2018-12-07 01:33:55.3601,172.8,116.4,67,67.36,-90,20.12,52,3.91,3.88,0,67,67.5
2018-12-07 01:33:55.6101,172.8,116.4,67,67.36,-90,20.13,6,-45310,32.6,3.9,67,67
2018-12-07 01:33:55.8601,172.8,116.4,67,67.36,-89.9,20.12,7,-45330,32.1,3.9,67,67
2018-12-07 01:33:56.1101,172.8,116.4,67,67.36,-90,20.13,1,764.1,-59,28,67,67
2018-12-07 01:33:56.3601,172.8,116.4,67,67.36,-90,20.12,2,763.9,-58.9,28,67,67
2018-12-07 01:33:56.6101,172.8,116.4,67,67.36,-90,20.12,61,764.6,759.2,0,67,67
2018-12-07 01:33:56.8601,172.8,116.4,67,67.36,-90,20.12,62,425,425,0,67,67
2018-12-07 01:33:57.1101,172.8,116.2,67,67.25,-89.9,20.12,64,66.2,66.9,0,67,67
2018-12-07 01:33:57.3601,172.8,116.2,67,67.25,-89.9,20.12,3,764.1,-59,26,67,67
2018-12-07 01:33:57.6102,172.8,116.2,67,67.25,-90,20.12,4,763.9,-58.9,26,67,67
2018-12-07 01:33:57.8601,172.8,116.2,67,67.25,-90,20.12,65,-45310,-45330,0,67,67
2018-12-07 01:33:58.1101,172.8,116.2,67,67.25,-90,20.13,66,3780,3780,0,67,67
2018-12-07 01:33:58.3601,172.8,116.2,67,67.25,-89.9,20.12,1,764.1,-59,28,67,67
2018-12-07 01:33:58.6101,172.8,116.2,67,67.25,-89.9,20.12,2,763.9,-58.9,28,67,67
2018-12-07 01:33:58.8601,172.8,116.2,67,67.25,-90,20.12,65,-45310,-45330,0,67,67
2018-12-07 01:33:59.1101,172.8,116.2,67,67.25,-90,20.12,51,3.9,3.88,0,67,67
2018-12-07 01:33:59.3601,172.8,116,67,67.13,-89.9,20.12,63,50,50,0,67,67
2018-12-07 01:33:59.6101,172.8,116,67,67.13,-89.9,20.12,67,32.5,32.1,0,67,67
2018-12-07 01:33:59.8601,172.8,116,67,67.13,-89.9,20.13,52,3.91,3.87,0,67,67
2018-12-07 01:34:00.1101,172.8,116,67,67.13,-90,20.12,6,-45310,32.6,3.9,67,67
2018-12-07 01:34:00.3601,172.8,116,67,67.13,-90,20.01,7,-45330,32.1,3.9,67,67
2018-12-07 01:34:00.6101,172.8,116,67,67.13,-90,20.12,1,764.1,-59,28,67,67
2018-12-07 01:34:00.8601,172.8,116,67,67.13,-89.9,20.1,2,763.9,-58.9,28,67,67
2018-12-07 01:34:01.1101,172.8,116,67,67.13,-90,20.14,61,764.3,759,0,67,67
2018-12-07 01:34:01.3601,172.8,116,67,67.13,-90,20.13,62,425,425,0,67,67
2018-12-07 01:34:01.6101,172.8,116,67,67.13,-90,20.11,64,66.1,66.8,0,67,67
2018-12-07 01:34:01.8601,172.8,116,67,67.13,-89.9,20.13,3,764.1,-59,26,67,67
2018-12-07 01:34:02.1101,172.8,116,67,67.13,-89.9,20.13,4,763.9,-58.9,26,67,67
2018-12-07 01:34:02.3601,172.8,116,67,67.13,-90,20.12,65,-45320,-45340,0,67,67
2018-12-07 01:34:02.6101,172.8,116,67,67.13,-90,20.12,66,3780,3780,0,67,67
2018-12-07 01:34:02.8601,172.8,116,67,67.13,-90,20.12,1,763.9,-59,28,67,67
2018-12-07 01:34:03.1101,172.8,116,67,67.13,-90,20.13,2,763.6,-58.9,28,67,67
2018-12-07 01:34:03.3601,172.8,116,67,67.13,-89.9,20.13,65,-45320,-45330,0,67,67
2018-12-07 01:34:03.6101,172.8,116,67,67.13,-90,20.11,51,3.9,3.87,0,67,67
2018-12-07 01:34:03.8602,172.8,116,67,67.13,-90,20.11,63,50,50,0,67,67
2018-12-07 01:34:04.1102,172.8,116,67,67.13,-90,20.13,67,32.6,32.1,0,67,67
2018-12-07 01:34:04.3602,172.8,116,67,67.13,-90,20.01,52,3.91,3.87,0,67,67
2018-12-07 01:34:04.6102,172.8,116,67,67.13,-89.9,20.11,6,-45320,32.6,3.9,67,67
2018-12-07 01:34:04.8602,172.8,116,67,67.13,-89.9,20.13,7,-45320,32.1,3.9,67,67
2018-12-07 01:34:05.1102,172.8,116,67,67.13,-90,20.12,1,763.9,-59,28,67,67
2018-12-07 01:34:05.3602,172.8,116,67,67.13,-90,20.12,2,763.6,-58.9,28,67,67
2018-12-07 01:34:05.6102,172.8,116,67,67.13,-90,20.1,61,764.1,758.8,0,67,67
2018-12-07 01:34:05.8601,172.8,116,67,67.13,-89.9,20.12,62,425,425,0,67,67
2018-12-07 01:34:06.1101,172.8,116,67,67.13,-89.9,20.18,64,66.1,66.9,0,67,67
2018-12-07 01:34:06.3601,172.8,116,67,67.13,-90,20.15,3,763.9,-59,26,67,67
2018-12-07 01:34:06.6102,172.8,116,67,67.13,-90,20.12,4,763.6,-58.9,26,67,67
2018-12-07 01:34:06.8602,172.8,116,67,67.13,-90,20.12,65,-45330,-45340,0,67,67
2018-12-07 01:34:07.1102,172.8,116,67,67.13,-89.9,20.12,66,3780,3780,0,67,67
2018-12-07 01:34:07.3602,172.8,116,67,67.13,-90,20.13,1,763.9,-59,28,67,67
2018-12-07 01:34:07.6102,172.8,116,67,67.13,-90,20.13,2,763.6,-58.9,28,67,67
2018-12-07 01:34:07.8602,172.8,116,67,67.13,-90,20.14,65,-45320,-45330,0,67,67
2018-12-07 01:34:08.1102,172.8,116,67,67.13,-90,20.13,51,3.9,3.87,0,67,67
2018-12-07 01:34:08.3602,172.8,116,67,67.13,-89.9,20.12,63,50,50,0,67,67
2018-12-07 01:34:08.6102,172.8,116,67,67.13,-90,20.12,67,32.6,32.1,0,67,67
2018-12-07 01:34:08.8602,172.8,116,67,67.13,-90,20.12,52,3.91,3.87,0,67,67
2018-12-07 01:34:09.1102,172.8,116,67,67.13,-90,20.12,6,-45330,32.6,3.9,67,67
2018-12-07 01:34:09.3602,172.8,116,67,67.13,-90,20.12,7,-45340,32.1,3.9,67,67
2018-12-07 01:34:09.6102,172.8,116,67,67.13,-90,20.13,1,763.9,-59,28,67,67
2018-12-07 01:34:09.8602,172.8,116,67,67.13,-90,20.12,2,763.6,-58.9,28,67,67
2018-12-07 01:34:10.1102,172.8,116,67,67.13,-90,20.13,61,763.9,758.6,0,67,67
2018-12-07 01:34:10.3602,172.8,116,67,67.13,-90,20.13,62,425,425,0,67,67
2018-12-07 01:34:10.6102,172.8,116,67,67.13,-90,20.11,64,66.3,67,0,67,67
2018-12-07 01:34:10.8602,172.8,116,67,67.13,-90,20.12,3,763.4,-59,26,67,67
2018-12-07 01:34:11.1102,172.8,116,67,67.13,-89.9,20.13,4,763.3,-59,26,67,67
2018-12-07 01:34:11.3602,172.8,116,67,67.13,-90,20.12,65,-45320,-45320,0,67,67
2018-12-07 01:34:11.6102,172.8,116,67,67.13,-90,20.12,66,3780,3780,0,67,67
2018-12-07 01:34:11.8602,172.8,116,67,67.13,-90,20.11,1,763.4,-59,28,67,67
2018-12-07 01:34:12.1102,172.8,116,67,67.13,-90,20.16,2,763.3,-59,28,67,67
2018-12-07 01:34:12.3602,172.8,116,67,67.13,-89.9,20.12,65,-45340,-45340,0,67,67
2018-12-07 01:34:12.6102,172.8,116,67,67.13,-90,20.12,51,3.9,3.87,0,67,67
2018-12-07 01:34:12.8602,172.8,116,67,67.13,-90,20.12,63,50,50,0,67,67
2018-12-07 01:34:13.1102,172.8,116,67,67.13,-90,20.12,67,32.6,32.1,0,67,67
2018-12-07 01:34:13.3602,172.8,116,67,67.13,-90,20.12,52,3.9,3.87,0,67,67
2018-12-07 01:34:13.6102,172.8,116,67,67.13,-90,20.11,6,-45330,32.6,3.9,67,67
2018-12-07 01:34:13.8602,172.8,116,67,67.13,-90,20.12,7,-45330,32.1,3.9,67,67
2018-12-07 01:34:14.1103,172.8,116,67,67.13,-90,20.12,1,763.4,-59,28,67,67
2018-12-07 01:34:14.3603,172.8,116,67,67.13,-90,20.13,2,763.3,-59,28,67,67
2018-12-07 01:34:14.6103,172.8,116,67,67.13,-89.9,20.12,61,763.7,758.4,0,67,67
2018-12-07 01:34:14.8603,172.8,116,67,67.13,-90,20.13,62,425,425,0,67,67
2018-12-07 01:34:15.1103,172.8,115.8,67,67.01,-90,20.13,64,66.3,67,0,67,67
2018-12-07 01:34:15.3603,172.8,115.8,67,67.01,-90,20.11,3,763.4,-59,26,67,67
2018-12-07 01:34:15.6103,172.8,115.8,67,67.01,-90,20.12,4,763.3,-59,26,67,67
2018-12-07 01:34:15.8603,172.8,115.8,67,67.01,-90,20.13,65,-45330,-45340,0,67,67
2018-12-07 01:34:16.1103,172.8,115.8,67,67.01,-89.9,20.06,66,3780,3780,0,67,67
2018-12-07 01:34:16.3603,172.8,115.8,67,67.01,-90,20.17,1,763.4,-59,28,67,67
2018-12-07 01:34:16.6103,172.8,115.8,67,67.01,-90.1,20.11,2,763.3,-59,28,67,67
2018-12-07 01:34:16.8603,172.8,115.8,67,67.01,-90,20.13,65,-45320,-45330,0,67,67
2018-12-07 01:34:17.1103,172.8,115.8,67,67.01,-90,20.13,51,3.9,3.87,0,67,67
2018-12-07 01:34:17.3603,172.8,115.5,67,66.84,-90,20.14,63,50,50,0,67,67
2018-12-07 01:34:17.6103,172.8,115.5,67,66.84,-90,20.13,67,32.6,32.1,0,67,67
2018-12-07 01:34:17.8603,172.8,115.5,67,66.84,-90,20.12,52,3.9,3.87,0,67,67
2018-12-07 01:34:18.1103,172.8,115.5,67,66.84,-90,20.12,6,-45330,32.6,3.9,67,67
2018-12-07 01:34:18.3603,172.8,115.5,67,66.84,-89.9,20.13,7,-45340,32.1,3.9,67,67
2018-12-07 01:34:18.6103,172.8,115.5,67,66.84,-89.9,20.13,1,763.2,-59.2,28,67,67
2018-12-07 01:34:18.8603,172.8,115.5,67,66.84,-90,20.14,2,763,-59,28,67,67
2018-12-07 01:34:19.1103,172.8,115.5,67,66.84,-90,20.12,61,763.6,758.3,0,67,67
2018-12-07 01:34:19.3603,172.8,115.5,67,66.84,-90,20.13,62,425,425,0,67,67
2018-12-07 01:34:19.6103,172.8,115.5,67,66.84,-90,20.11,64,66.2,66.9,0,67,67
2018-12-07 01:34:19.8603,172.8,115.5,67,66.84,-90,20.13,3,763.2,-59.2,26,67,67
2018-12-07 01:34:20.1103,172.8,115.5,67,66.84,-90,20.13,4,763,-59,26,67,67
2018-12-07 01:34:20.3603,172.8,115.5,67,66.84,-90,20.13,65,-45320,-45320,0,67,67
2018-12-07 01:34:20.6103,172.8,115.5,67,66.84,-90,20.12,66,3770,3770,0,67,67
2018-12-07 01:34:20.8603,172.8,115.5,67,66.84,-89.9,20.12,1,763.2,-59.2,28,67,67
2018-12-07 01:34:21.1103,172.8,115.5,67,66.84,-90,20.12,2,763,-59,28,67,67
2018-12-07 01:34:21.3603,172.8,115.4,67,66.78,-90,20.09,65,-45330,-45340,0,67,67
2018-12-07 01:34:21.6103,172.8,115.4,67,66.78,-90,20.12,51,3.9,3.87,0,67,67
2018-12-07 01:34:21.8603,172.8,115.4,67,66.78,-90,20.12,63,50,50,0,67,67
2018-12-07 01:34:22.1104,172.8,115.4,67,66.78,-90,20.13,67,32.6,32.1,0,67,67
2018-12-07 01:34:22.3604,172.8,115.4,67,66.78,-90,20.09,52,3.9,3.87,0,67,67
2018-12-07 01:34:22.6104,172.8,115.4,67,66.78,-90,20.12,6,-45340,32.6,3.9,67,67
2018-12-07 01:34:22.8603,172.8,115.4,67,66.78,-90,20.1,7,-45330,32.1,3.9,67,67
2018-12-07 01:34:23.1103,172.8,115.4,67,66.78,-90,20.13,1,763.2,-59.2,28,67,67
2018-12-07 01:34:23.3603,172.8,115.4,67,66.78,-89.9,20.13,2,763,-59,28,67,67
2018-12-07 01:34:23.6103,172.8,115.4,67,66.78,-89.9,20.12,61,763.2,758,0,67,67
2018-12-07 01:34:23.8603,172.8,115.4,67,66.78,-90,20.13,62,425,425,0,67,67
2018-12-07 01:34:24.1103,172.8,115.4,67,66.78,-90,20.12,64,66.3,67,0,67,67
2018-12-07 01:34:24.3603,172.8,115.4,67,66.78,-90,20.12,3,762.8,-59.2,26,67,67
2018-12-07 01:34:24.6103,172.8,115.4,67,66.78,-90,20.13,4,762.6,-59,26,67,67
2018-12-07 01:34:24.8603,172.8,115.4,67,66.78,-90,20.12,65,-45340,-45340,0,67,67
2018-12-07 01:34:25.1104,172.8,115.4,66.75,66.78,-90,20.11,66,3770,3770,0,67,67
2018-12-07 01:34:25.3604,172.8,115.4,66.75,66.78,-90,20.12,1,762.8,-59.2,28,67,67
2018-12-07 01:34:25.6104,172.8,115.4,66.75,66.78,-90,20.12,2,762.6,-59,28,67,67
2018-12-07 01:34:25.8604,172.8,115.4,66.75,66.78,-90,20.12,65,-45450,-45210,0,67,67
2018-12-07 01:34:26.1104,172.8,115.4,66.75,66.78,-89.9,20.12,51,3.9,3.87,0,67,67
2018-12-07 01:34:26.3604,172.8,115.4,66.75,66.78,-90,20.12,63,50,50,0,67,67
2018-12-07 01:34:26.6104,172.8,115.4,66.75,66.78,-90,20.12,67,32.6,32.1,0,67,67
2018-12-07 01:34:26.8604,172.8,115.4,66.75,66.78,-90,20.12,52,3.9,3.87,0,67,67
2018-12-07 01:34:27.1104,172.8,115.4,66.75,66.78,-90,20.11,6,-45450,32.6,3.9,67,67
2018-12-07 01:34:27.3604,172.8,115.4,66.75,66.78,-89.9,20.11,7,-45220,32.1,3.9,67,67
2018-12-07 01:34:27.6104,172.8,115.4,66.75,66.78,-90,20.12,1,762.8,-59.2,28,67,67
2018-12-07 01:34:27.8604,172.8,115.4,66.75,66.78,-90,20.12,2,762.6,-59,28,67,67
2018-12-07 01:34:28.1104,172.8,115.4,66.75,66.78,-90,20.27,61,763,757.8,0,67,67
2018-12-07 01:34:28.3604,172.8,115.4,66.75,66.78,-90,20.14,62,425,425,0,67,67
2018-12-07 01:34:28.6104,172.8,115.4,66.75,66.78,-89.9,20.12,64,66.4,66.8,0,67,67
2018-12-07 01:34:28.8604,172.8,115.4,66.75,66.78,-90,20.12,3,762.8,-59.2,26,67,67
2018-12-07 01:34:29.1104,172.8,115.4,66.75,66.78,-90,20.12,4,762.6,-59,26,67,67
2018-12-07 01:34:29.3605,172.8,115.4,66.75,66.78,-90,20.12,65,-45440,-45210,0,67,67
2018-12-07 01:34:29.6105,172.8,115.4,66.75,66.78,-90,20.12,66,3770,3770,0,67,67
2018-12-07 01:34:29.8605,172.8,115.4,66.75,66.78,-90,20.13,1,762.8,-59.2,28,67,67
2018-12-07 01:34:30.1105,172.8,115.4,66.75,66.78,-90,20.13,2,762.6,-59,28,67,67
2018-12-07 01:34:30.3605,172.8,115.4,66.75,66.78,-90,20.13,65,-45440,-45220,0,67,67
2018-12-07 01:34:30.6104,172.8,115.4,66.75,66.78,-90,20.12,51,3.9,3.87,0,67,67
2018-12-07 01:34:30.8604,172.8,115.4,66.75,66.78,-89.9,20.12,63,50,50,0,67,67
2018-12-07 01:34:31.1104,172.8,115.4,66.75,66.78,-89.9,20.13,67,32.6,32.1,0,67,67
2018-12-07 01:34:31.3604,172.8,115.4,66.75,66.78,-90,20.13,52,3.9,3.87,0,67,67
2018-12-07 01:34:31.6104,172.8,115.4,66.75,66.78,-90,20.13,6,-45330,32.6,3.9,66.5,67
2018-12-07 01:34:31.8604,172.8,115.4,66.75,66.78,-90,20.07,7,-45350,32.1,3.9,66.5,67
2018-12-07 01:34:32.1104,172.8,115.3,66.5,66.72,-90,20.14,1,762.5,-59.3,28,66.5,67
2018-12-07 01:34:32.3604,172.8,115.3,66.5,66.72,-90,20.12,2,762.3,-58.9,28,66.5,67
2018-12-07 01:34:32.6104,172.8,115.3,66.5,66.72,-90,20.14,61,762.8,757.6,0,66.5,67
2018-12-07 01:34:32.8604,172.8,115.3,66.5,66.72,-90,20.12,62,425,425,0,66.5,67
2018-12-07 01:34:33.1104,172.8,115.3,66.5,66.72,-90,20.12,64,66.3,67.1,0,66.5,67
2018-12-07 01:34:33.3604,172.8,115.3,66.5,66.72,-90,20.24,3,762.5,-59.3,26,66.5,67
2018-12-07 01:34:33.6104,172.8,115.3,66.5,66.72,-89.9,20.07,4,762.3,-58.9,26,66.5,67
2018-12-07 01:34:33.8604,172.8,115.3,66.5,66.72,-89.9,20.14,65,-45320,-45350,0,66.5,67
2018-12-07 01:34:34.1104,172.8,115.3,66.5,66.72,-90,20.12,66,3770,3760,0,66.5,67
2018-12-07 01:34:34.3605,172.8,115.2,66.5,66.67,-90,20.11,1,762.5,-59.3,28,66.5,67
2018-12-07 01:34:34.6105,172.8,115.2,66.5,66.67,-90,20.11,2,762.3,-58.9,28,66.5,67
2018-12-07 01:34:34.8605,172.8,115.2,66.5,66.67,-90,20.12,65,-45320,-45350,0,66.5,67
2018-12-07 01:34:35.1105,172.8,115.1,66.5,66.61,-90,20.12,51,3.9,3.87,0,66.5,67
2018-12-07 01:34:35.3605,172.8,115.1,66.5,66.61,-90,20.12,63,50,50,0,66.5,67
2018-12-07 01:34:35.6105,172.8,115.1,66.5,66.61,-90,20.13,67,32.6,32.1,0,66.5,67
2018-12-07 01:34:35.8605,172.8,115.1,66.5,66.61,-90,20.13,52,3.9,3.86,0,66.5,67
2018-12-07 01:34:36.1105,172.8,115.1,66.5,66.61,-89.9,20.13,6,-45320,32.6,3.9,66.5,67
2018-12-07 01:34:36.3605,172.8,115.1,66.5,66.61,-89.9,20.13,7,-45330,32.1,3.9,66.5,67
2018-12-07 01:34:36.6105,172.8,115.1,66.5,66.61,-89.9,20.12,1,762.5,-59.3,28,66.5,67
2018-12-07 01:34:36.8605,172.8,115.1,66.5,66.61,-90,20.13,2,762.3,-58.9,28,66.5,67
2018-12-07 01:34:37.1105,172.8,115.1,66.5,66.61,-90,20.12,61,762.7,757.3,0,66.5,67
2018-12-07 01:34:37.3605,172.8,115.1,66.5,66.61,-89.9,20.11,62,425,425,0,66.5,67
2018-12-07 01:34:37.6105,172.8,115.1,66.5,66.61,-89.9,20.12,64,66.3,67.1,0,66.5,67
2018-12-07 01:34:37.8605,172.8,115.1,66.5,66.61,-90,20.11,3,762.5,-59.3,26,66.5,67
2018-12-07 01:34:38.1105,172.8,115.1,66.5,66.61,-90,20.14,4,762.3,-58.9,26,66.5,67
2018-12-07 01:34:38.3605,172.8,115,66.5,66.55,-90,20.12,65,-45320,-45340,0,66.5,67
2018-12-07 01:34:38.6105,172.8,115,66.5,66.55,-89.9,20.12,66,3760,3760,0,66.5,67
2018-12-07 01:34:38.8605,172.8,115,66.5,66.55,-90,20.12,1,762.5,-59.3,28,66.5,67
2018-12-07 01:34:39.1105,172.8,115,66.5,66.55,-90,20.12,2,762,-59,28,66.5,66.5
2018-12-07 01:34:39.3605,172.8,115,66.5,66.55,-90,20.07,65,-45320,-45330,0,66.5,66.5
2018-12-07 01:34:39.6105,172.8,115,66.5,66.55,-90,20.08,51,3.89,3.87,0,66.5,66.5
2018-12-07 01:34:39.8605,172.8,115,66.5,66.55,-89.9,20.11,63,50,50,0,66.5,66.5
2018-12-07 01:34:40.1105,172.8,115,66.5,66.55,-90,20.14,67,32.6,32.1,0,66.5,66.5
2018-12-07 01:34:40.3605,172.8,115,66.5,66.55,-90,20.12,52,3.9,3.86,0,66.5,66.5
2018-12-07 01:34:40.6105,172.8,115,66.5,66.55,-90,20.14,6,-45330,32.6,3.9,66.5,66.5
2018-12-07 01:34:40.8605,172.8,115,66.5,66.55,-90,20.12,7,-45340,32.1,3.9,66.5,66.5
2018-12-07 01:34:41.1105,172.8,115,66.5,66.55,-90,20.12,1,762.1,-59.2,28,66.5,66.5
2018-12-07 01:34:41.3605,172.8,115,66.5,66.55,-90,20.13,2,762,-59,28,66.5,66.5
2018-12-07 01:34:41.6105,172.8,115,66.5,66.55,-90,20.12,61,762.4,757.2,0,66.5,66.5
2018-12-07 01:34:41.8606,172.8,115,66.5,66.55,-90,20.12,62,425,425,0,66.5,66.5
2018-12-07 01:34:42.1106,172.8,115,66.5,66.55,-90,20.12,64,66.4,67.1,0,66.5,66.5
2018-12-07 01:34:42.3606,172.8,115,66.5,66.55,-89.9,20.13,3,762.1,-59.2,26,66.5,66.5
2018-12-07 01:34:42.6106,172.8,115,66.5,66.55,-90,20.14,4,762,-59,26,66.5,66.5
2018-12-07 01:34:42.8606,172.8,115,66.5,66.55,-90,20.12,65,-45330,-45340,0,66.5,66.5
2018-12-07 01:34:43.1106,172.8,115,66.5,66.55,-90,20.13,66,3770,3770,0,66.5,66.5
2018-12-07 01:34:43.3606,172.8,115,66.5,66.55,-90,20.16,1,762.1,-59.2,28,66.5,66.5
2018-12-07 01:34:43.6106,172.8,115,66.5,66.55,-90,20.12,2,762,-59,28,66.5,66.5
2018-12-07 01:34:43.8606,172.8,115,66.5,66.55,-89.9,20.12,65,-45330,-45340,0,66.5,66.5
2018-12-07 01:34:44.1106,172.8,115,66.5,66.55,-90,20.12,51,3.89,3.87,0,66.5,66.5
2018-12-07 01:34:44.3606,172.8,115,66.5,66.55,-90,20.13,63,50,50,0,66.5,66.5
2018-12-07 01:34:44.6106,172.8,115,66.5,66.55,-90,20.13,67,32.6,32.1,0,66.5,66.5
2018-12-07 01:34:44.8606,172.8,115,66.5,66.55,-90,20.13,52,3.9,3.86,0,66.5,66.5
2018-12-07 01:34:45.1105,172.8,115,66.5,66.55,-90,20.12,6,-45330,32.6,3.9,66.5,66.5
2018-12-07 01:34:45.3605,172.8,115,66.5,66.55,-90,20.12,7,-45330,32.1,3.9,66.5,66.5
2018-12-07 01:34:45.6106,172.8,115,66.5,66.55,-90,20.09,1,762.1,-59.2,28,66.5,66.5
2018-12-07 01:34:45.8606,172.8,115,66.5,66.55,-90,20.15,2,762,-59,28,66.5,66.5
2018-12-07 01:34:46.1106,172.8,115,66.5,66.55,-89.9,20.14,61,762.2,756.9,0,66.5,66.5
2018-12-07 01:34:46.3606,172.8,115,66.5,66.55,-89.9,20.13,62,425,425,0,66.5,66.5
2018-12-07 01:34:46.6106,172.8,115,66.5,66.55,-90,20.09,64,66.4,67.1,0,66.5,66.5
2018-12-07 01:34:46.8606,172.8,115,66.5,66.55,-90,20.12,3,761.8,-59.2,26,66.5,66.5
2018-12-07 01:34:47.1106,172.8,115,66.5,66.55,-90,20.13,4,761.7,-59.1,26,66.5,66.5
2018-12-07 01:34:47.3606,172.8,115,66.5,66.55,-89.9,20.12,65,-45340,-45340,0,66.5,66.5
2018-12-07 01:34:47.6106,172.8,115,66.5,66.55,-90,20.12,66,3770,3770,0,66.5,66.5
2018-12-07 01:34:47.8606,172.8,115,66.5,66.55,-90,20.13,1,761.8,-59.2,28,66.5,66.5
2018-12-07 01:34:48.1106,172.8,115,66.5,66.55,-90,20.13,2,761.7,-59.1,28,66.5,66.5
2018-12-07 01:34:48.3606,172.8,115,66.5,66.55,-90,20.12,65,-45330,-45330,0,66.5,66.5
2018-12-07 01:34:48.6107,172.8,115,66.5,66.55,-89.9,20.13,51,3.89,3.86,0,66.5,66.5
2018-12-07 01:34:48.8607,172.8,115,66.5,66.55,-89.9,20.13,63,50,50,0,66.5,66.5
2018-12-07 01:34:49.1107,172.8,114.9,66.5,66.49,-90,20.12,67,32.6,32.1,0,66.5,66.5
2018-12-07 01:34:49.3607,172.8,114.9,66.5,66.49,-90,20.13,52,3.9,3.86,0,66.5,66.5
2018-12-07 01:34:49.6107,172.8,114.9,66.5,66.49,-90,20.12,6,-45330,32.6,3.9,66.5,66.5
2018-12-07 01:34:49.8607,172.8,114.9,66.5,66.49,-90,20.12,7,-45340,32.1,3.9,66.5,66.5
2018-12-07 01:34:50.1107,172.8,114.9,66.5,66.49,-89.9,20.12,1,761.8,-59.2,28,66.5,66.5
2018-12-07 01:34:50.3606,172.8,114.9,66.5,66.49,-90,20.13,2,761.7,-59.1,28,66.5,66.5
2018-12-07 01:34:50.6106,172.8,114.9,66.5,66.49,-90,20.12,61,762.1,756.8,0,66.5,66.5
2018-12-07 01:34:50.8606,172.8,114.9,66.5,66.49,-90,20.12,62,425,425,0,66.5,66.5
2018-12-07 01:34:51.1106,172.8,114.9,66.5,66.49,-90,20.12,64,66.2,66.9,0,66.5,66.5
2018-12-07 01:34:51.3606,172.8,114.8,66.5,66.44,-90,20.11,3,761.8,-59.2,26,66.5,66.5
2018-12-07 01:34:51.6106,172.8,114.8,66.5,66.44,-90,20.14,4,761.7,-59.1,26,66.5,66.5
2018-12-07 01:34:51.8607,172.8,114.8,66.5,66.44,-90,20.13,65,-45330,-45340,0,66.5,66.5
2018-12-07 01:34:52.1107,172.8,114.7,66.5,66.38,-90,20.12,66,3770,3760,0,66.5,66.5
2018-12-07 01:34:52.3607,172.8,114.7,66.5,66.38,-90,20.12,1,761.8,-59.2,28,66.5,66.5
2018-12-07 01:34:52.6107,172.8,114.7,66.5,66.38,-90,20.07,2,761.7,-59.1,28,66.5,66.5
2018-12-07 01:34:52.8607,172.8,114.7,66.5,66.38,-89.9,20.14,65,-45340,-45340,0,66.5,66.5
2018-12-07 01:34:53.1107,172.8,114.7,66.5,66.38,-90,20.13,51,3.89,3.86,0,66.5,66.5
2018-12-07 01:34:53.3607,172.8,114.7,66.5,66.38,-90,20.13,63,50,50,0,66.5,66.5
2018-12-07 01:34:53.6107,172.8,114.7,66.5,66.38,-90,20.13,67,32.6,32.1,0,66.5,66.5
2018-12-07 01:34:53.8607,172.8,114.7,66.5,66.38,-89.9,20.13,52,3.9,3.86,0,66.5,66.5
2018-12-07 01:34:54.1107,172.8,114.7,66.5,66.38,-89.9,20.13,6,-45350,32.6,3.9,66.5,66.5
2018-12-07 01:34:54.3607,172.8,114.7,66.5,66.38,-90,20.12,7,-45350,32.1,3.9,66.5,66.5
2018-12-07 01:34:54.6107,172.8,114.7,66.5,66.38,-90,20.13,1,761.5,-59.2,28,66.5,66.5
2018-12-07 01:34:54.8607,172.8,114.7,66.5,66.38,-90,20.13,2,761.4,-59.1,28,66.5,66.5
2018-12-07 01:34:55.1107,172.8,114.7,66.5,66.38,-90,20.12,61,761.8,756.6,0,66.5,66.5
2018-12-07 01:34:55.3607,172.8,114.6,66.5,66.32,-89.9,20.13,62,425,425,0,66.5,66.5
2018-12-07 01:34:55.6107,172.8,114.6,66.5,66.32,-90,20.12,64,66.3,67,0,66.5,66.5
2018-12-07 01:34:55.8607,172.8,114.6,66.5,66.32,-90,20.12,3,761.5,-59.2,26,66.5,66.5
2018-12-07 01:34:56.1107,172.8,114.6,66.5,66.32,-90,20.12,4,761.4,-59.1,26,66.5,66.5
2018-12-07 01:34:56.3607,172.8,114.6,66.5,66.32,-90,20.13,65,-45340,-45340,0,66.5,66.5
2018-12-07 01:34:56.6106,172.8,114.6,66.5,66.32,-90,20.13,66,3760,3760,0,66.5,66.5
2018-12-07 01:34:56.8607,172.8,114.6,66.5,66.32,-90,20.14,1,761.5,-59.2,28,66.5,66.5
2018-12-07 01:34:57.1107,172.8,114.6,66.5,66.32,-90,20.12,2,761.4,-59.1,28,66.5,66.5
2018-12-07 01:34:57.3607,172.8,114.6,66.5,66.32,-90,20.13,65,-45340,-45350,0,66.5,66.5
2018-12-07 01:34:57.6107,172.8,114.6,66.5,66.32,-90,20.09,51,3.89,3.86,0,66.5,66.5
2018-12-07 01:34:57.8607,172.8,114.6,66.5,66.32,-90,20.12,63,50,50,0,66.5,66.5
2018-12-07 01:34:58.1107,172.8,114.6,66.5,66.32,-90,20.12,67,32.6,32.1,0,66.5,66.5
2018-12-07 01:34:58.3607,172.8,114.6,66.5,66.32,-90,20.13,52,3.9,3.86,0,66.5,66.5
2018-12-07 01:34:58.6107,172.8,114.6,66.5,66.32,-90,20.16,6,-45340,32.6,3.9,66.5,66.5
2018-12-07 01:34:58.8607,172.8,114.6,66.5,66.32,-90,20.2,7,-45340,32.1,3.9,66.5,66.5
2018-12-07 01:34:59.1107,172.8,114.6,66.5,66.32,-90,20.13,1,761.5,-59.2,28,66.5,66.5
2018-12-07 01:34:59.3607,172.8,114.6,66.5,66.32,-90,20.12,2,761.4,-59.1,28,66.5,66.5
2018-12-07 01:34:59.6107,172.8,114.6,66.5,66.32,-90,20.13,61,761.7,756.5,0,66.5,66.5
2018-12-07 01:34:59.8607,172.8,114.6,66.5,66.32,-90,20.13,62,425,425,0,66.5,66.5
2018-12-07 01:35:00.1108,172.8,114.6,66.5,66.32,-90,20.13,64,66.3,67,0,66.5,66.5
2018-12-07 01:35:00.3608,172.8,114.6,66.5,66.32,-90,20.12,3,761.5,-59.2,26,66.5,66.5
2018-12-07 01:35:00.6108,172.8,114.6,66.5,66.32,-90,20.13,4,761.4,-59.1,26,66.5,66.5
2018-12-07 01:35:00.8608,172.8,114.6,66.5,66.32,-90,20.13,65,-45340,-45340,0,66.5,66.5
2018-12-07 01:35:01.1108,172.8,114.6,66.5,66.32,-90,20.13,66,3760,3760,0,66.5,66.5
2018-12-07 01:35:01.3608,172.8,114.6,66.5,66.32,-90,20.13,1,761.2,-59.2,28,66.5,66.5
2018-12-07 01:35:01.6108,172.8,114.6,66.5,66.32,-89.9,20.12,2,761,-59.1,28,66.5,66.5
2018-12-07 01:35:01.8608,172.8,114.6,66.5,66.32,-90,20.12,65,-45340,-45340,0,66.5,66.5
2018-12-07 01:35:02.1108,172.8,114.6,66.5,66.32,-90,20.12,51,3.89,3.86,0,66.5,66.5
2018-12-07 01:35:02.3607,172.8,114.6,66.25,66.32,-90,20.12,63,50,50,0,66.5,66.5
2018-12-07 01:35:02.6107,172.8,114.6,66.25,66.32,-90,20.12,67,32.6,32.1,0,66.5,66.5
2018-12-07 01:35:02.8607,172.8,114.6,66.25,66.32,-90,20.12,52,3.89,3.86,0,66.5,66.5
2018-12-07 01:35:03.1107,172.8,114.6,66.25,66.32,-90,20.12,6,-45340,32.6,3.9,66.5,66.5
2018-12-07 01:35:03.3607,172.8,114.6,66.25,66.32,-90,20.12,7,-45350,32.1,3.9,66.5,66.5
2018-12-07 01:35:03.6108,172.8,114.6,66.25,66.32,-90,20.13,1,761.2,-59.2,28,66.5,66.5
2018-12-07 01:35:03.8608,172.8,114.6,66.25,66.32,-90,20.12,2,761,-59.1,28,66.5,66.5
2018-12-07 01:35:04.1108,172.8,114.6,66.25,66.32,-90,20.12,61,761.4,756.2,0,66.5,66.5
2018-12-07 01:35:04.3608,172.8,114.6,66.25,66.32,-90,20.12,62,425,425,0,66.5,66.5
2018-12-07 01:35:04.6108,172.8,114.6,66.25,66.32,-90,20.13,64,66.2,66.9,0,66.5,66.5
2018-12-07 01:35:04.8608,172.8,114.6,66.25,66.32,-90,20.09,3,761.2,-59.2,26,66.5,66.5
2018-12-07 01:35:05.1108,172.8,114.6,66.25,66.32,-90,20.06,4,761,-59.1,26,66.5,66.5
2018-12-07 01:35:05.3608,172.8,114.6,66.25,66.32,-89.9,20.13,65,-45330,-45350,0,66.5,66.5
2018-12-07 01:35:05.6108,172.8,114.6,66.25,66.32,-90,20.11,66,3760,3760,0,66.5,66.5
2018-12-07 01:35:05.8608,172.8,114.6,66.25,66.32,-90,20.13,1,761.2,-59.2,28,66.5,66.5
2018-12-07 01:35:06.1108,172.8,114.5,66.25,66.26,-90,20.13,2,761,-59.1,28,66.5,66.5
2018-12-07 01:35:06.3608,172.8,114.5,66.25,66.26,-90,20.12,65,-45330,-45360,0,66.5,66.5
2018-12-07 01:35:06.6108,172.8,114.5,66.25,66.26,-89.9,20.13,51,3.89,3.86,0,66.5,66.5
2018-12-07 01:35:06.8608,172.8,114.5,66.25,66.26,-90,20.12,63,50,50,0,66.5,66.5
2018-12-07 01:35:07.1108,172.8,114.5,66.25,66.26,-90,20.12,67,32.6,32.1,0,66.5,66.5
2018-12-07 01:35:07.3608,172.8,114.5,66.25,66.26,-90,20.13,52,3.89,3.86,0,66.5,66.5
2018-12-07 01:35:07.6108,172.8,114.5,66.25,66.26,-90,20.13,6,-45330,32.6,3.9,66.5,66.5
2018-12-07 01:35:07.8608,172.8,114.5,66.25,66.26,-90,20.12,7,-45350,32.1,3.9,66,66.5
2018-12-07 01:35:08.1108,172.8,114.5,66.25,66.26,-89.9,20.13,1,760.8,-59.2,28,66,66.5
2018-12-07 01:35:08.3608,172.8,114.4,66.25,66.2,-90,20.13,2,760.7,-59.1,28,66,66.5
2018-12-07 01:35:08.6108,172.8,114.4,66.25,66.2,-90,20.13,61,761.4,756.1,0,66,66.5
2018-12-07 01:35:08.8608,172.8,114.4,66.25,66.2,-90,20.12,62,425,425,0,66,66.5
2018-12-07 01:35:09.1108,172.8,114.4,66.25,66.2,-89.9,20.12,64,66.3,67,0,66,66.5
2018-12-07 01:35:09.3608,172.8,114.4,66.25,66.2,-89.9,20.14,3,760.8,-59.2,26,66,66.5
2018-12-07 01:35:09.6108,172.8,114.4,66.25,66.2,-90,20.12,4,760.7,-59.1,26,66,66.5
2018-12-07 01:35:09.8608,172.8,114.4,66.25,66.2,-90,20.12,65,-45330,-45360,0,66,66.5
2018-12-07 01:35:10.1108,172.8,114.4,66.25,66.2,-90,20.13,66,3770,3760,0,66,66.5
2018-12-07 01:35:10.3608,172.8,114.4,66,66.2,-90,20.12,1,760.8,-59.2,28,66,66.5
2018-12-07 01:35:10.6108,172.8,114.4,66,66.2,-89.9,20.13,2,760.7,-59.1,28,66,66.5
2018-12-07 01:35:10.8608,172.8,114.4,66,66.2,-89.9,20.12,65,-45310,-45340,0,66,66.5
2018-12-07 01:35:11.1108,172.8,114.4,66,66.2,-90,20.12,51,3.89,3.86,0,66,66.5
2018-12-07 01:35:11.3608,172.8,114.4,66,66.2,-90,20.12,63,50,50,0,66,66.5
2018-12-07 01:35:11.6108,172.8,114.4,66,66.2,-90,20.12,67,32.6,32.1,0,66,66.5
2018-12-07 01:35:11.8608,172.8,114.4,66,66.2,-89.9,20.14,52,3.89,3.86,0,66,66.5
2018-12-07 01:35:12.1108,172.8,114.4,66,66.2,-90,20.12,6,-45310,32.6,3.9,66,66.5
2018-12-07 01:35:12.3608,172.8,114.4,66,66.2,-90,20.13,7,-45340,32.1,3.9,66,66.5
2018-12-07 01:35:12.6108,172.8,114.4,66,66.2,-90,20.12,1,760.8,-59.2,28,66,66.5
2018-12-07 01:35:12.8608,172.8,114.4,66,66.2,-89.9,20.12,2,760.7,-59.1,28,66,66.5
2018-12-07 01:35:13.1108,172.8,114.4,66,66.2,-90,20.12,61,761,755.9,0,66,66.5
2018-12-07 01:35:13.3608,172.8,114.4,66,66.2,-90,20.12,62,425,425,0,66,66.5
2018-12-07 01:35:13.6108,172.8,114.4,66,66.2,-90,20.1,64,66.2,67,0,66,66.5
2018-12-07 01:35:13.8608,172.8,114.4,66,66.2,-90,20.16,3,760.8,-59.2,26,66,66.5
2018-12-07 01:35:14.1109,172.8,114.4,66,66.2,-90,20.11,4,760.7,-59.1,26,66,66.5
2018-12-07 01:35:14.3609,172.8,114.4,66,66.2,-89.9,20.14,65,-45310,-45330,0,66,66.5
2018-12-07 01:35:14.6109,172.8,114.4,66,66.2,-89.9,20.12,66,3760,3760,0,66,66.5
2018-12-07 01:35:14.8609,172.8,114.4,66,66.2,-90,20.12,1,760.8,-59.2,28,66,66.5
2018-12-07 01:35:15.1109,172.8,114.4,66,66.2,-90,20.12,2,760.7,-59.1,28,66,66.5
2018-12-07 01:35:15.3609,172.8,114.4,66,66.2,-90,20.11,65,-45310,-45330,0,66,66
2018-12-07 01:35:15.6109,172.8,114.4,66,66.2,-89.9,20.13,51,3.89,3.86,0,66,66
2018-12-07 01:35:15.8609,172.8,114.4,66,66.2,-90,20.12,63,50,50,0,66,66
2018-12-07 01:35:16.1109,172.8,114.4,66,66.2,-90,20.13,67,32.6,32.1,0,66,66
2018-12-07 01:35:16.3609,172.8,114.4,66,66.2,-90,20.13,52,3.89,3.86,0,66,66
2018-12-07 01:35:16.6109,172.8,114.4,66,66.2,-90,20.13,6,-45320,32.6,3.9,66,66
2018-12-07 01:35:16.8609,172.8,114.4,66,66.2,-89.9,20.13,7,-45320,32.1,3.9,66,66
2018-12-07 01:35:17.1109,172.8,114.4,66,66.2,-90,20.09,1,760.6,-59.2,28,66,66
2018-12-07 01:35:17.3609,172.8,114.4,66,66.2,-90,20.12,2,760.4,-59.1,28,66,66
2018-12-07 01:35:17.6109,172.8,114.4,66,66.2,-90,20.12,61,761,755.7,0,66,66
2018-12-07 01:35:17.8609,172.8,114.4,66,66.2,-89.9,20.1,62,425,425,0,66,66
2018-12-07 01:35:18.1109,172.8,114.4,66,66.2,-89.9,20.12,64,66.2,66.9,0,66,66
2018-12-07 01:35:18.3609,172.8,114.4,66,66.2,-89.9,20.13,3,760.6,-59.2,26,66,66
2018-12-07 01:35:18.6109,172.8,114.4,66,66.2,-90,20.13,4,760.4,-59.1,26,66,66
2018-12-07 01:35:18.8609,172.8,114.4,66,66.2,-90,20.12,65,-45320,-45330,0,66,66
2018-12-07 01:35:19.1109,172.8,114.4,66,66.2,-90,20.12,66,3760,3760,0,66,66
2018-12-07 01:35:19.3609,172.8,114.4,66,66.2,-89.9,20.12,1,760.6,-59.2,28,66,66
2018-12-07 01:35:19.6109,172.8,114.4,66,66.2,-89.9,20.13,2,760.4,-59.1,28,66,66
2018-12-07 01:35:19.8609,172.8,114.4,66,66.2,-90,20.21,65,-45310,-45330,0,66,66
2018-12-07 01:35:20.1109,172.8,114.4,66,66.2,-90,20.13,51,3.89,3.86,0,66,66
2018-12-07 01:35:20.3609,172.8,114.4,66,66.2,-90,20.14,63,50,50,0,66,66
2018-12-07 01:35:20.6109,172.8,114.4,66,66.2,-90,20.14,67,32.6,32.1,0,66,66
2018-12-07 01:35:20.8609,172.8,114.4,66,66.2,-90,20.15,52,3.89,3.86,0,66,66
2018-12-07 01:35:21.1109,172.8,114.4,66,66.2,-90,20.16,6,-45320,32.6,3.9,66,66
2018-12-07 01:35:21.3610,172.8,114.4,66,66.2,-90,20.14,7,-45330,32.1,3.9,66,66
2018-12-07 01:35:21.6110,172.8,114.4,66,66.2,-90,20.13,1,760.6,-59.2,28,66,66
2018-12-07 01:35:21.8610,172.8,114.4,66,66.2,-89.9,20.13,2,760.4,-59.1,28,66,66
2018-12-07 01:35:22.1110,172.8,114.4,66,66.2,-90,20.12,61,760.7,755.4,0,66,66
2018-12-07 01:35:22.3611,172.8,114.4,66,66.2,-90,20.12,62,425,425,0,66,66
2018-12-07 01:35:22.6110,172.8,114.4,66,66.2,-90,20.13,64,66.2,66.9,0,66,66
2018-12-07 01:35:22.8610,172.8,114.4,66,66.2,-90,20.13,3,760.2,-59.2,26,66,66
2018-12-07 01:35:23.1110,172.8,114.4,66,66.2,-90,20.13,4,760.1,-59.1,26,66,66
2018-12-07 01:35:23.3610,172.8,114.4,66,66.2,-89.9,20.13,65,-45330,-45330,0,66,66
2018-12-07 01:35:23.6110,172.8,114.4,66,66.2,-90,20.12,66,3770,3770,0,66,66
2018-12-07 01:35:23.8610,172.8,114.4,66,66.2,-90,20.12,1,760.2,-59.2,28,66,66
2018-12-07 01:35:24.1110,172.8,114.2,66,66.09,-90,20.12,2,760.1,-59.1,28,66,66
2018-12-07 01:35:24.3610,172.8,114.2,66,66.09,-90,20.12,65,-45320,-45330,0,66,66
2018-12-07 01:35:24.6110,172.8,114.2,66,66.09,-90,20.12,51,3.88,3.86,0,66,66
2018-12-07 01:35:24.8610,172.8,114.2,66,66.09,-90,20.12,63,50,50,0,66,66
2018-12-07 01:35:25.1110,172.8,114.2,66,66.09,-90,20.12,67,32.6,32.1,0,66,66
2018-12-07 01:35:25.3610,172.8,114,66,65.97,-90,20.11,52,3.89,3.86,0,66,66
2018-12-07 01:35:25.6110,172.8,114,66,65.97,-90,20.12,6,-45330,32.6,3.9,66,66
2018-12-07 01:35:25.8610,172.8,114,66,65.97,-89.9,20.13,7,-45330,32.1,3.9,66,66
2018-12-07 01:35:26.1110,172.8,114,66,65.97,-90,20.14,1,760.2,-59.2,28,66,66
2018-12-07 01:35:26.3610,172.8,114,66,65.97,-90,20.2,2,760.1,-59.1,28,66,66
2018-12-07 01:35:26.6110,172.8,114,66,65.97,-90,20.14,61,760.6,755.3,0,66,66
2018-12-07 01:35:26.8610,172.8,114,66,65.97,-90,20.11,62,425,425,0,66,66
2018-12-07 01:35:27.1110,172.8,114,66,65.97,-89.9,20.12,64,66.2,66.9,0,66,66
2018-12-07 01:35:27.3610,172.8,114,66,65.97,-90,20.12,3,760.2,-59.2,26,66,66
2018-12-07 01:35:27.6110,172.8,114,66,65.97,-90,20.12,4,760.1,-59.1,26,66,66
2018-12-07 01:35:27.8611,172.8,114,66,65.97,-90,20.13,65,-45320,-45330,0,66,66
2018-12-07 01:35:28.1111,172.8,114,66,65.97,-90,20.12,66,3760,3760,0,66,66
2018-12-07 01:35:28.3611,172.8,114,66,65.97,-89.9,20.11,1,760.2,-59.2,28,66,66
2018-12-07 01:35:28.6111,172.8,114,66,65.97,-90,20.12,2,760.1,-59.1,28,66,66
2018-12-07 01:35:28.8611,172.8,114,66,65.97,-90,20.12,65,-45330,-45340,0,66,66
2018-12-07 01:35:29.1110,172.8,114,66,65.97,-90,20.12,51,3.88,3.86,0,66,66
2018-12-07 01:35:29.3610,172.8,114,66,65.97,-90,20.24,63,50,50,0,66,66
2018-12-07 01:35:29.6110,172.8,114,66,65.97,-90,20.12,67,32.6,32.1,0,66,66
2018-12-07 01:35:29.8610,172.8,114,66,65.97,-90,20.12,52,3.89,3.86,0,66,66
2018-12-07 01:35:30.1110,172.8,114,66,65.97,-90,20.13,6,-45320,32.6,3.9,66,66
2018-12-07 01:35:30.3610,172.8,114,66,65.97,-90,20.12,7,-45330,32.1,3.9,66,66
2018-12-07 01:35:30.6110,172.8,114,66,65.97,-90,20.12,1,760,-59.3,28,66,66
2018-12-07 01:35:30.8610,172.8,114,66,65.97,-90,20.13,2,759.8,-59.3,28,66,66
2018-12-07 01:35:31.1110,172.8,114,66,65.97,-90,20.12,61,760.3,755.3,0,66,66
2018-12-07 01:35:31.3610,172.8,114,66,65.97,-90,20.13,62,425,425,0,66,66
2018-12-07 01:35:31.6111,172.8,114,66,65.97,-90,20.13,64,66.4,67,0,66,66
2018-12-07 01:35:31.8611,172.8,114,66,65.97,-90,20.14,3,760,-59.3,26,66,66
2018-12-07 01:35:32.1111,172.8,114,66,65.97,-90,20.13,4,759.8,-59.3,26,66,66
2018-12-07 01:35:32.3611,172.8,114,66,65.97,-90,20.12,65,-45340,-45340,0,66,66
2018-12-07 01:35:32.6112,172.8,114,66,65.97,-90,20.12,66,3770,3770,0,66,66
2018-12-07 01:35:32.8612,172.8,114,66,65.97,-90,20.13,1,760,-59.3,28,66,66
2018-12-07 01:35:33.1112,172.8,114,66,65.97,-90,20.13,2,759.8,-59.3,28,66,66
2018-12-07 01:35:33.3612,172.8,114,66,65.97,-90,20.13,65,-45330,-45330,0,66,66
2018-12-07 01:35:33.6112,172.8,114,66,65.97,-90,20.18,51,3.88,3.86,0,66,66
2018-12-07 01:35:33.8612,172.8,114,66,65.97,-90,20.12,63,50,50,0,66,66
2018-12-07 01:35:34.1112,172.8,114,66,65.97,-90,20.13,67,32.6,32.1,0,66,66
2018-12-07 01:35:34.3612,172.8,114,66,65.97,-90,20.13,52,3.89,3.86,0,66,66
2018-12-07 01:35:34.6111,172.8,114,66,65.97,-90,20.13,6,-45330,32.6,3.9,66,66
2018-12-07 01:35:34.8611,172.8,114,66,65.97,-90,20.12,7,-45340,32.1,3.9,66,66
2018-12-07 01:35:35.1111,172.8,114,66,65.97,-90,20.12,1,760,-59.3,28,66,66
2018-12-07 01:35:35.3611,172.8,114,66,65.97,-90,20.1,2,759.8,-59.3,28,66,66
2018-12-07 01:35:35.6111,172.8,114,66,65.97,-90,20.03,61,760.2,755,0,66,66
2018-12-07 01:35:35.8611,172.8,114,66,65.97,-90,20.09,62,425,425,0,66,66
2018-12-07 01:35:36.1111,172.8,114,66,65.97,-90,20.12,64,66.3,67,0,66,66
2018-12-07 01:35:36.3611,172.8,114,66,65.97,-90,20.12,3,760,-59.3,26,66,66
2018-12-07 01:35:36.6111,172.8,114,66,65.97,-90,20.12,4,759.8,-59.3,26,66,66
2018-12-07 01:35:36.8611,172.8,114,66,65.97,-90,20.14,65,-45320,-45320,0,66,66
2018-12-07 01:35:37.1111,172.8,114,66,65.97,-90,20.12,66,3760,3760,0,66,66
2018-12-07 01:35:37.3611,172.8,114,66,65.97,-90,20.12,1,759.7,-59.3,28,66,66
2018-12-07 01:35:37.6112,172.8,114,66,65.97,-90,20.13,2,759.6,-59.3,28,66,66
2018-12-07 01:35:37.8612,172.8,114,66,65.97,-90,20.13,65,-45330,-45330,0,66,66
2018-12-07 01:35:38.1111,172.8,114,66,65.97,-90,20.12,51,3.88,3.85,0,66,66
2018-12-07 01:35:38.3611,172.8,114,66,65.97,-89.9,20.12,63,50,50,0,66,66
2018-12-07 01:35:38.6111,172.8,114,66,65.97,-90,20.13,67,32.6,32.1,0,66,66
2018-12-07 01:35:38.8611,172.8,114,66,65.97,-90,20.12,52,3.89,3.85,0,66,66
2018-12-07 01:35:39.1111,172.8,114,65.75,65.97,-90,20.11,6,-45330,32.6,3.9,66,66
2018-12-07 01:35:39.3611,172.8,114,65.75,65.97,-90,20.12,7,-45330,32.1,3.9,66,66
2018-12-07 01:35:39.6112,172.8,114,65.75,65.97,-90,20.1,1,759.7,-59.3,28,66,66
2018-12-07 01:35:39.8612,172.8,114,65.75,65.97,-90,20.14,2,759.6,-59.3,28,66,66
2018-12-07 01:35:40.1112,172.8,114,65.75,65.97,-90,20.12,61,760,754.8,0,66,66
2018-12-07 01:35:40.3612,172.8,114,65.75,65.97,-90,20.12,62,425,425,0,66,66
2018-12-07 01:35:40.6112,172.8,114,65.75,65.97,-90,20.12,64,66.3,67,0,66,66
2018-12-07 01:35:40.8612,172.8,114,65.75,65.97,-90,20.12,3,759.7,-59.3,26,66,66
2018-12-07 01:35:41.1112,172.8,113.8,65.75,65.86,-90,20.12,4,759.6,-59.3,26,66,66
2018-12-07 01:35:41.3612,172.8,113.8,65.75,65.86,-90,20.11,65,-45320,-45340,0,66,66
2018-12-07 01:35:41.6112,172.8,113.8,65.75,65.86,-90,20.12,66,3770,3770,0,66,66
2018-12-07 01:35:41.8612,172.8,113.8,65.75,65.86,-90,20.09,1,759.7,-59.3,28,66,66
2018-12-07 01:35:42.1112,172.8,113.8,65.75,65.86,-90,20.13,2,759.6,-59.3,28,66,66
2018-12-07 01:35:42.3612,172.8,113.6,65.75,65.74,-89.9,20.13,65,-45320,-45330,0,66,66
2018-12-07 01:35:42.6112,172.8,113.6,65.75,65.74,-90,20.12,51,3.88,3.85,0,66,66
2018-12-07 01:35:42.8612,172.8,113.6,65.75,65.74,-90,20.12,63,50,50,0,66,66
2018-12-07 01:35:43.1112,172.8,113.5,65.75,65.68,-90,20.12,67,32.6,32.1,0,66,66
2018-12-07 01:35:43.3612,172.8,113.5,65.75,65.68,-89.9,20.12,52,3.89,3.85,0,66,66
2018-12-07 01:35:43.6112,172.8,113.5,65.75,65.68,-89.9,20.12,6,-45310,32.6,3.9,66,66
2018-12-07 01:35:43.8612,172.8,113.5,65.75,65.68,-89.9,20.12,7,-45340,32.1,3.9,66,66
2018-12-07 01:35:44.1112,172.8,113.5,65.75,65.68,-90,20.12,1,759.7,-59.3,28,66,66
2018-12-07 01:35:44.3612,172.8,113.5,65.75,65.68,-90,20.12,2,759.3,-59.3,28,65.5,66
2018-12-07 01:35:44.6112,172.8,113.5,65.75,65.68,-90,20.12,61,760,754.7,0,65.5,66
2018-12-07 01:35:44.8612,172.8,113.5,65.75,65.68,-89.9,20.13,62,425,425,0,65.5,66
2018-12-07 01:35:45.1112,172.8,113.5,65.75,65.68,-90,20.1,64,66.3,67,0,65.5,66
2018-12-07 01:35:45.3612,172.8,113.5,65.75,65.68,-90,20.12,3,759.4,-59.3,26,65.5,66
2018-12-07 01:35:45.6112,172.8,113.5,65.75,65.68,-90,20.13,4,759.3,-59.3,26,65.5,66
2018-12-07 01:35:45.8612,172.8,113.5,65.75,65.68,-90,20.12,65,-45320,-45350,0,65.5,66
2018-12-07 01:35:46.1112,172.8,113.5,65.75,65.68,-90,20.13,66,3770,3770,0,65.5,66
2018-12-07 01:35:46.3612,172.8,113.5,65.75,65.68,-90,20.12,1,759.4,-59.3,28,65.5,66
2018-12-07 01:35:46.6112,172.8,113.5,65.75,65.68,-90,20.12,2,759.3,-59.3,28,65.5,66
2018-12-07 01:35:46.8612,172.8,113.5,65.75,65.68,-90,20.12,65,-45310,-45340,0,65.5,66
2018-12-07 01:35:47.1112,172.8,113.5,65.75,65.68,-90,20.12,51,3.88,3.86,0,65.5,66
2018-12-07 01:35:47.3612,172.8,113.4,65.5,65.63,-89.9,20.11,63,50,50,0,65.5,66
2018-12-07 01:35:47.6112,172.8,113.4,65.5,65.63,-89.9,20.13,67,32.6,32.1,0,65.5,66
2018-12-07 01:35:47.8612,172.8,113.4,65.5,65.63,-90,20.13,52,3.88,3.85,0,65.5,66
2018-12-07 01:35:48.1112,172.8,113.4,65.5,65.63,-90,20.13,6,-45310,32.6,3.9,65.5,66
2018-12-07 01:35:48.3612,172.8,113.4,65.5,65.63,-90,19.98,7,-45340,32.1,3.9,65.5,66
2018-12-07 01:35:48.6112,172.8,113.4,65.5,65.63,-89.9,20.12,1,759.4,-59.3,28,65.5,66
2018-12-07 01:35:48.8612,172.8,113.4,65.5,65.63,-90,20.13,2,759.3,-59.3,28,65.5,66
2018-12-07 01:35:49.1112,172.8,113.4,65.5,65.63,-90,20.12,61,759.7,754.4,0,65.5,66
2018-12-07 01:35:49.3613,172.8,113.4,65.5,65.63,-90,20.15,62,425,425,0,65.5,66
2018-12-07 01:35:49.6113,172.8,113.4,65.5,65.63,-90,20.13,64,66.3,67,0,65.5,66
2018-12-07 01:35:49.8613,172.8,113.4,65.5,65.63,-89.9,20.13,3,759.4,-59.3,26,65.5,66
2018-12-07 01:35:50.1113,172.8,113.4,65.5,65.63,-89.9,20.13,4,759.3,-59.3,26,65.5,66
2018-12-07 01:35:50.3613,172.8,113.4,65.5,65.63,-90,20.12,65,-45310,-45330,0,65.5,66
2018-12-07 01:35:50.6113,172.8,113.4,65.5,65.63,-90,20.12,66,3760,3760,0,65.5,66
2018-12-07 01:35:50.8613,172.8,113.4,65.5,65.63,-90,20.12,1,759.4,-59.3,28,65.5,66
2018-12-07 01:35:51.1113,172.8,113.4,65.5,65.63,-90,20.13,2,759.3,-59.3,28,65.5,66
2018-12-07 01:35:51.3613,172.8,113.4,65.5,65.63,-89.9,20.14,65,-45320,-45340,0,65.5,66
2018-12-07 01:35:51.6113,172.8,113.4,65.5,65.63,-90,20.14,51,3.88,3.85,0,65.5,65.5
2018-12-07 01:35:51.8613,172.8,113.4,65.5,65.63,-90,20.12,63,50,50,0,65.5,65.5
2018-12-07 01:35:52.1113,172.8,113.4,65.5,65.63,-89.9,20.13,67,32.6,32.1,0,65.5,65.5
2018-12-07 01:35:52.3613,172.8,113.4,65.5,65.63,-90,20.12,52,3.88,3.85,0,65.5,65.5
2018-12-07 01:35:52.6113,172.8,113.4,65.5,65.63,-89.9,20.12,6,-45320,32.6,3.9,65.5,65.5
2018-12-07 01:35:52.8613,172.8,113.4,65.5,65.63,-90,20.1,7,-45330,32.1,3.9,65.5,65.5
2018-12-07 01:35:53.1113,172.8,113.4,65.5,65.63,-90,20.13,1,759.2,-59.3,28,65.5,65.5
2018-12-07 01:35:53.3613,172.8,113.4,65.5,65.63,-90,20.09,2,759,-59.3,28,65.5,65.5
2018-12-07 01:35:53.6113,172.8,113.4,65.5,65.63,-89.9,20.14,61,759.6,754.3,0,65.5,65.5
2018-12-07 01:35:53.8613,172.8,113.4,65.5,65.63,-89.9,20.12,62,425,425,0,65.5,65.5
2018-12-07 01:35:54.1113,172.8,113.4,65.5,65.63,-90,20.11,64,66.2,66.9,0,65.5,65.5
2018-12-07 01:35:54.3613,172.8,113.4,65.5,65.63,-90,20.14,3,759.2,-59.3,26,65.5,65.5
2018-12-07 01:35:54.6113,172.8,113.4,65.5,65.63,-90,20.12,4,759,-59.3,26,65.5,65.5
2018-12-07 01:35:54.8613,172.8,113.4,65.5,65.63,-89.9,20.12,65,-45330,-45350,0,65.5,65.5
2018-12-07 01:35:55.1113,172.8,113.4,65.5,65.63,-89.9,20.13,66,3770,3770,0,65.5,65.5
2018-12-07 01:35:55.3613,172.8,113.4,65.5,65.63,-90,20.12,1,759.2,-59.3,28,65.5,65.5
2018-12-07 01:35:55.6113,172.8,113.4,65.5,65.63,-90,20.12,2,759,-59.3,28,65.5,65.5
2018-12-07 01:35:55.8613,172.8,113.4,65.5,65.63,-90,20.13,65,-45320,-45330,0,65.5,65.5
2018-12-07 01:35:56.1113,172.8,113.4,65.5,65.63,-90,20.12,51,3.88,3.85,0,65.5,65.5
2018-12-07 01:35:56.3613,172.8,113.4,65.5,65.63,-90,20.12,63,50,50,0,65.5,65.5
2018-12-07 01:35:56.6113,172.8,113.4,65.5,65.63,-90,20.12,67,32.6,32.1,0,65.5,65.5
2018-12-07 01:35:56.8614,172.8,113.4,65.5,65.63,-90,20.13,52,3.88,3.85,0,65.5,65.5
2018-12-07 01:35:57.1114,172.8,113.4,65.5,65.63,-90,20.12,6,-45320,32.6,3.9,65.5,65.5
2018-12-07 01:35:57.3614,172.8,113.4,65.5,65.63,-90,20.13,7,-45350,32.1,3.9,65.5,65.5
2018-12-07 01:35:57.6114,172.8,113.4,65.5,65.63,-89.9,20.12,1,759.2,-59.3,28,65.5,65.5
2018-12-07 01:35:57.8614,172.8,113.4,65.5,65.63,-90,20.13,2,759,-59.3,28,65.5,65.5
2018-12-07 01:35:58.1114,172.8,113.3,65.5,65.57,-90,20.12,61,759.4,754.1,0,65.5,65.5
2018-12-07 01:35:58.3614,172.8,113.3,65.5,65.57,-90,20.12,62,425,425,0,65.5,65.5
2018-12-07 01:35:58.6114,172.8,113.3,65.5,65.57,-90,20.13,64,66.3,67,0,65.5,65.5
2018-12-07 01:35:58.8614,172.8,113.3,65.5,65.57,-90,20.14,3,758.9,-59.3,26,65.5,65.5
2018-12-07 01:35:59.1114,172.8,113.3,65.5,65.57,-89.9,20.14,4,758.7,-59.3,26,65.5,65.5
2018-12-07 01:35:59.3614,172.8,113.2,65.5,65.51,-90,20.12,65,-45320,-45330,0,65.5,65.5
2018-12-07 01:35:59.6114,172.8,113.2,65.5,65.51,-90,20.11,66,3770,3770,0,65.5,65.5
2018-12-07 01:35:59.8614,172.8,113.2,65.5,65.51,-90,20.01,1,758.9,-59.3,28,65.5,65.5
2018-12-07 01:36:00.1114,172.8,113.1,65.5,65.45,-89.9,20.13,2,758.7,-59.3,28,65.5,65.5
2018-12-07 01:36:00.3614,172.8,113.1,65.5,65.45,-89.9,20.12,65,-45330,-45340,0,65.5,65.5
2018-12-07 01:36:00.6114,172.8,113.1,65.5,65.45,-90,20.13,51,3.88,3.85,0,65.5,65.5
2018-12-07 01:36:00.8614,172.8,113.1,65.5,65.45,-90,20.11,63,50,50,0,65.5,65.5
2018-12-07 01:36:01.1114,172.8,113.1,65.5,65.45,-90,20.12,67,32.6,32.1,0,65.5,65.5
2018-12-07 01:36:01.3614,172.8,113.1,65.5,65.45,-89.9,20.11,52,3.88,3.85,0,65.5,65.5
2018-12-07 01:36:01.6114,172.8,113.1,65.5,65.45,-90,20.12,6,-45330,32.6,3.9,65.5,65.5
2018-12-07 01:36:01.8614,172.8,113.1,65.5,65.45,-90,20.12,7,-45340,32.1,3.9,65.5,65.5
2018-12-07 01:36:02.1114,172.8,113.1,65.5,65.45,-90,20.12,1,758.9,-59.3,28,65.5,65.5
2018-12-07 01:36:02.3614,172.8,113.1,65.5,65.45,-90,20.12,2,758.7,-59.3,28,65.5,65.5
2018-12-07 01:36:02.6114,172.8,113.1,65.5,65.45,-89.9,20.13,61,759.1,753.9,0,65.5,65.5
2018-12-07 01:36:02.8614,172.8,113.1,65.5,65.45,-90,20.12,62,425,425,0,65.5,65.5
2018-12-07 01:36:03.1114,172.8,113.1,65.5,65.45,-90,20.13,64,66.3,66.9,0,65.5,65.5
2018-12-07 01:36:03.3615,172.8,113.1,65.5,65.45,-90,20.13,3,758.9,-59.3,26,65.5,65.5
2018-12-07 01:36:03.6115,172.8,113.1,65.5,65.45,-90,20.12,4,758.7,-59.3,26,65.5,65.5
2018-12-07 01:36:03.8614,172.8,113.1,65.5,65.45,-89.9,20.13,65,-45330,-45340,0,65.5,65.5
2018-12-07 01:36:04.1114,172.8,113,65.5,65.39,-90,20.13,66,3770,3780,0,65.5,65.5
2018-12-07 01:36:04.3614,172.8,113,65.5,65.39,-90,20.12,1,758.9,-59.3,28,65.5,65.5
2018-12-07 01:36:04.6114,172.8,113,65.5,65.39,-90,20.12,2,758.7,-59.3,28,65.5,65.5
2018-12-07 01:36:04.8614,172.8,113,65.5,65.39,-90,20.13,65,-45330,-45340,0,65.5,65.5
2018-12-07 01:36:05.1114,172.8,113,65.5,65.39,-90,20.11,51,3.88,3.85,0,65.5,65.5
2018-12-07 01:36:05.3614,172.8,113,65.5,65.39,-90,20.11,63,50,50,0,65.5,65.5
2018-12-07 01:36:05.6114,172.8,113,65.5,65.39,-90,20.13,67,32.6,32.1,0,65.5,65.5
2018-12-07 01:36:05.8614,172.8,113,65.5,65.39,-90,20.12,52,3.88,3.85,0,65.5,65.5
2018-12-07 01:36:06.1114,172.8,113,65.5,65.39,-90,20.14,6,-45330,32.6,3.9,65.5,65.5
2018-12-07 01:36:06.3614,172.8,113,65.5,65.39,-90,20.18,7,-45340,32.1,3.9,65.5,65.5
2018-12-07 01:36:06.6114,172.8,113,65.5,65.39,-89.9,20.15,1,758.5,-59.3,28,65.5,65.5
2018-12-07 01:36:06.8614,172.8,113,65.5,65.39,-90,20.14,2,758.5,-59.3,28,65.5,65.5
2018-12-07 01:36:07.1114,172.8,113,65.5,65.39,-90,20.13,61,759.1,753.9,0,65.5,65.5
2018-12-07 01:36:07.3614,172.8,113,65.5,65.39,-90,20.13,62,425,425,0,65.5,65.5
2018-12-07 01:36:07.6114,172.8,113,65.5,65.39,-89.9,20.13,64,66.2,66.9,0,65.5,65.5
2018-12-07 01:36:07.8614,172.8,113,65.5,65.39,-89.9,20.12,3,758.5,-59.3,26,65.5,65.5
2018-12-07 01:36:08.1114,172.8,113,65.5,65.39,-90,20.12,4,758.5,-59.3,26,65.5,65.5
2018-12-07 01:36:08.3614,172.8,113,65.5,65.39,-90,20.12,65,-45330,-45340,0,65.5,65.5
2018-12-07 01:36:08.6114,172.8,113,65.5,65.39,-90,20.12,66,3760,3760,0,65.5,65.5
2018-12-07 01:36:08.8614,172.8,113,65.5,65.39,-90,20.12,1,758.5,-59.3,28,65.5,65.5
2018-12-07 01:36:09.1114,172.8,113,65.5,65.39,-90,20.12,2,758.5,-59.3,28,65.5,65.5
2018-12-07 01:36:09.3614,172.8,113,65.5,65.39,-90,20.13,65,-45340,-45340,0,65.5,65.5
2018-12-07 01:36:09.6114,172.8,113,65.5,65.39,-90,20.12,51,3.88,3.85,0,65.5,65.5
2018-12-07 01:36:09.8615,172.8,113,65.5,65.39,-90,20.13,63,50,50,0,65.5,65.5
2018-12-07 01:36:10.1115,172.8,113,65.5,65.39,-90,20.11,67,32.6,32.1,0,65.5,65.5
2018-12-07 01:36:10.3615,172.8,113,65.5,65.39,-89.9,20.1,52,3.88,3.85,0,65.5,65.5
2018-12-07 01:36:10.6115,172.8,113,65.5,65.39,-90,20.14,6,-45460,32.6,3.9,65.5,65.5
2018-12-07 01:36:10.8615,172.8,113,65.5,65.39,-90,20.12,7,-45220,32.1,3.9,65.5,65.5
2018-12-07 01:36:11.1115,172.8,113,65.5,65.39,-90,20.13,1,758.5,-59.3,28,65.5,65.5
2018-12-07 01:36:11.3615,172.8,113,65.5,65.39,-90,20.14,2,758.5,-59.3,28,65.5,65.5
2018-12-07 01:36:11.6115,172.8,113,65.5,65.39,-90,20.12,61,758.9,753.7,0,65.5,65.5
2018-12-07 01:36:11.8615,172.8,113,65.5,65.39,-90,20.12,62,425,425,0,65.5,65.5
2018-12-07 01:36:12.1115,172.8,113,65.5,65.39,-90,20.12,64,66.4,66.7,0,65.5,65.5
2018-12-07 01:36:12.3615,172.8,113,65.5,65.39,-90,20.12,3,758.5,-59.3,26,65.5,65.5
2018-12-07 01:36:12.6115,172.8,113,65.5,65.39,-90,20.12,4,758.5,-59.3,26,65.5,65.5
2018-12-07 01:36:12.8615,172.8,113,65.5,65.39,-90,20.12,65,-45460,-45210,0,65.5,65.5
2018-12-07 01:36:13.1115,172.8,113,65.5,65.39,-90,20.12,66,3780,3780,0,65.5,65.5
2018-12-07 01:36:13.3615,172.8,113,65.5,65.39,-90,20.13,1,758.3,-59.6,28,65.5,65.5
2018-12-07 01:36:13.6115,172.8,113,65.5,65.39,-90,20.13,2,758.2,-59.1,28,65.5,65.5
2018-12-07 01:36:13.8615,172.8,113,65.5,65.39,-90,20.12,65,-45460,-45210,0,65.5,65.5
2018-12-07 01:36:14.1115,172.8,113,65.5,65.39,-89.9,20.11,51,3.88,3.85,0,65.5,65.5
2018-12-07 01:36:14.3615,172.8,113,65.5,65.39,-90,20.12,63,50,50,0,65.5,65.5
2018-12-07 01:36:14.6115,172.8,113,65.5,65.39,-90,20.13,67,32.6,32.1,0,65.5,65.5
2018-12-07 01:36:14.8615,172.8,113,65.5,65.39,-90,20.13,52,3.88,3.85,0,65.5,65.5
2018-12-07 01:36:15.1115,172.8,112.9,65.5,65.34,-90,20.13,6,-45340,32.6,3.9,65.5,65.5
2018-12-07 01:36:15.3615,172.8,112.8,65.5,65.28,-90,20.12,7,-45350,32.1,3.9,65.5,65.5
2018-12-07 01:36:15.6115,172.8,112.8,65.5,65.28,-90,20.11,1,758.3,-59.6,28,65.5,65.5
2018-12-07 01:36:15.8615,172.8,112.8,65.5,65.28,-90,20.09,2,758.2,-59.1,28,65.5,65.5
2018-12-07 01:36:16.1115,172.8,112.8,65.25,65.28,-90,20.1,61,758.8,753.6,0,65.5,65.5
2018-12-07 01:36:16.3616,172.8,112.8,65.25,65.28,-90,20.13,62,425,425,0,65.5,65.5
2018-12-07 01:36:16.6116,172.8,112.8,65.25,65.28,-90,20.1,64,66.3,66.8,0,65.5,65.5
2018-12-07 01:36:16.8616,172.8,112.8,65.25,65.28,-90,20.13,3,758.3,-59.6,26,65.5,65.5
2018-12-07 01:36:17.1116,172.8,112.7,65.25,65.22,-90,20.13,4,758.2,-59.1,26,65.5,65.5
2018-12-07 01:36:17.3615,172.8,112.7,65.25,65.22,-90,20.12,65,-45340,-45340,0,65.5,65.5
2018-12-07 01:36:17.6115,172.8,112.7,65.25,65.22,-90,20.13,66,3780,3780,0,65.5,65.5
2018-12-07 01:36:17.8615,172.8,112.7,65.25,65.22,-90,20.13,1,758.3,-59.6,28,65.5,65.5
2018-12-07 01:36:18.1115,172.8,112.7,65.25,65.22,-90,20.12,2,758.2,-59.1,28,65.5,65.5
2018-12-07 01:36:18.3615,172.8,112.7,65.25,65.22,-90,20.12,65,-45330,-45340,0,65.5,65.5
2018-12-07 01:36:18.6115,172.8,112.7,65.25,65.22,-90,20.13,51,3.88,3.85,0,65.5,65.5
2018-12-07 01:36:18.8616,172.8,112.7,65.25,65.22,-90,20.12,63,50,50,0,65.5,65.5
2018-12-07 01:36:19.1115,172.8,112.7,65.25,65.22,-89.9,20.12,67,32.6,32.1,0,65.5,65.5
2018-12-07 01:36:19.3615,172.8,112.7,65.25,65.22,-90,20.12,52,3.88,3.85,0,65.5,65.5
2018-12-07 01:36:19.6115,172.8,112.7,65.25,65.22,-90,20.12,6,-45330,32.6,3.9,65.5,65.5
2018-12-07 01:36:19.8614,172.8,112.7,65.25,65.22,-90,20.13,7,-45350,32.1,3.9,65.5,65.5
2018-12-07 01:36:20.1115,172.8,112.7,65.25,65.22,-90,20.12,1,758.3,-59.6,28,65.5,65.5
2018-12-07 01:36:20.3615,172.8,112.7,65.25,65.22,-89.9,20.12,2,758.2,-59.1,28,65.5,65.5
2018-12-07 01:36:20.6115,172.8,112.7,65.25,65.22,-90,20.12,61,758.6,753.4,0,65,65.5
2018-12-07 01:36:20.8616,172.8,112.7,65.25,65.22,-90,20.12,62,425,425,0,65,65.5
2018-12-07 01:36:21.1116,172.8,112.7,65.25,65.22,-90,20.12,64,66.3,67,0,65,65.5
2018-12-07 01:36:21.3616,172.8,112.6,65.25,65.16,-90,20.12,3,758.1,-59.6,26,65,65.5
2018-12-07 01:36:21.6116,172.8,112.6,65.25,65.16,-89.9,20.13,4,758,-59.5,26,65,65.5
2018-12-07 01:36:21.8616,172.8,112.6,65.25,65.16,-90,20.08,65,-45320,-45350,0,65,65.5
2018-12-07 01:36:22.1116,172.8,112.6,65.25,65.16,-90,20.19,66,3790,3790,0,65,65.5
2018-12-07 01:36:22.3616,172.8,112.6,65.25,65.16,-90,20.11,1,758.1,-59.6,28,65,65.5
2018-12-07 01:36:22.6116,172.8,112.6,65.25,65.16,-90,20.13,2,758,-59.5,28,65,65.5
2018-12-07 01:36:22.8616,172.8,112.6,65.25,65.16,-90,20.12,65,-45330,-45360,0,65,65.5
2018-12-07 01:36:23.1116,172.8,112.6,65.25,65.16,-90,20.12,51,3.87,3.85,0,65,65.5
2018-12-07 01:36:23.3616,172.8,112.6,65,65.16,-90,20.12,63,50,50,0,65,65.5
2018-12-07 01:36:23.6116,172.8,112.6,65,65.16,-90,20.14,67,32.6,32.1,0,65,65.5
2018-12-07 01:36:23.8616,172.8,112.6,65,65.16,-90,20.12,52,3.88,3.85,0,65,65.5
2018-12-07 01:36:24.1116,172.8,112.6,65,65.16,-89.9,20.12,6,-45320,32.6,3.8,65,65.5
2018-12-07 01:36:24.3616,172.8,112.6,65,65.16,-90,20.13,7,-45340,32.1,3.9,65,65.5
2018-12-07 01:36:24.6116,172.8,112.6,65,65.16,-90,20.12,1,758.1,-59.6,28,65,65.5
2018-12-07 01:36:24.8616,172.8,112.6,65,65.16,-90,20.12,2,758,-59.5,28,65,65.5
2018-12-07 01:36:25.1116,172.8,112.6,65,65.16,-90,20.12,61,758.5,753.2,0,65,65.5
2018-12-07 01:36:25.3616,172.8,112.6,65,65.16,-89.9,20.13,62,425,425,0,65,65.5
2018-12-07 01:36:25.6116,172.8,112.6,65,65.16,-89.9,20.13,64,66.2,66.9,0,65,65.5
2018-12-07 01:36:25.8616,172.8,112.6,65,65.16,-90,20.13,3,758.1,-59.6,26,65,65.5
2018-12-07 01:36:26.1116,172.8,112.6,65,65.16,-90,20.12,4,758,-59.5,26,65,65.5
2018-12-07 01:36:26.3617,172.8,112.6,65,65.16,-90,20.12,65,-45320,-45340,0,65,65.5
2018-12-07 01:36:26.6117,172.8,112.6,65,65.16,-90,20.12,66,3780,3780,0,65,65.5
2018-12-07 01:36:26.8617,172.8,112.6,65,65.16,-90,20.13,1,758.1,-59.6,28,65,65.5
2018-12-07 01:36:27.1117,172.8,112.6,65,65.16,-90,20.12,2,758,-59.5,28,65,65.5
2018-12-07 01:36:27.3617,172.8,112.6,65,65.16,-90,20.12,65,-45320,-45340,0,65,65.5
2018-12-07 01:36:27.6117,172.8,112.6,65,65.16,-90,20.08,51,3.87,3.85,0,65,65.5
2018-12-07 01:36:27.8616,172.8,112.6,65,65.16,-89.9,20.08,63,50,50,0,65,65
2018-12-07 01:36:28.1116,172.8,112.6,65,65.16,-89.9,20.11,67,32.6,32.1,0,65,65
2018-12-07 01:36:28.3616,172.8,112.6,65,65.16,-90,20.13,52,3.88,3.85,0,65,65
2018-12-07 01:36:28.6116,172.8,112.6,65,65.16,-90,20.12,6,-45320,32.6,3.8,65,65
2018-12-07 01:36:28.8617,172.8,112.6,65,65.16,-90,20.13,7,-45340,32.1,3.9,65,65
2018-12-07 01:36:29.1117,172.8,112.6,65,65.16,-90,20.12,1,757.9,-59.5,28,65,65
2018-12-07 01:36:29.3617,172.8,112.6,65,65.16,-89.9,20.12,2,757.7,-59.5,28,65,65
2018-12-07 01:36:29.6117,172.8,112.6,65,65.16,-90,20.12,61,758.3,753.1,0,65,65
2018-12-07 01:36:29.8617,172.8,112.6,65,65.16,-90,20.12,62,425,425,0,65,65
2018-12-07 01:36:30.1116,172.8,112.6,65,65.16,-90,20.13,64,66.3,67,0,65,65
2018-12-07 01:36:30.3616,172.8,112.6,65,65.16,-90,20.11,3,757.9,-59.5,26,65,65
2018-12-07 01:36:30.6116,172.8,112.6,65,65.16,-89.9,20.13,4,757.7,-59.5,26,65,65
2018-12-07 01:36:30.8616,172.8,112.6,65,65.16,-90,20.14,65,-45310,-45330,0,65,65
2018-12-07 01:36:31.1117,172.8,112.6,65,65.16,-90,20.13,66,3770,3770,0,65,65
2018-12-07 01:36:31.3617,172.8,112.6,65,65.16,-90,20.12,1,757.9,-59.5,28,65,65
2018-12-07 01:36:31.6117,172.8,112.6,65,65.16,-90,20.12,2,757.7,-59.5,28,65,65
2018-12-07 01:36:31.8617,172.8,112.6,65,65.16,-89.9,20.13,65,-45330,-45340,0,65,65
2018-12-07 01:36:32.1117,172.8,112.5,65,65.1,-90,20.12,51,3.87,3.85,0,65,65
2018-12-07 01:36:32.3617,172.8,112.4,65,65.05,-90,20.12,63,50,50,0,65,65
2018-12-07 01:36:32.6117,172.8,112.4,65,65.05,-90,20.12,67,32.6,32.1,0,65,65
2018-12-07 01:36:32.8617,172.8,112.4,65,65.05,-90,20.12,52,3.88,3.85,0,65,65
2018-12-07 01:36:33.1117,172.8,112.4,65,65.05,-89.9,20.13,6,-45330,32.6,3.8,65,65
2018-12-07 01:36:33.3617,172.8,112.4,65,65.05,-90,20.13,7,-45340,32.1,3.9,65,65
2018-12-07 01:36:33.6117,172.8,112.4,65,65.05,-90,20.12,1,757.9,-59.5,28,65,65
2018-12-07 01:36:33.8618,172.8,112.4,65,65.05,-90,20.13,2,757.7,-59.5,28,65,65
2018-12-07 01:36:34.1118,172.8,112.4,65,65.05,-89.9,20.13,61,758,753,0,65,65
2018-12-07 01:36:34.3618,172.8,112.4,65,65.05,-90,20.13,62,425,425,0,65,65
2018-12-07 01:36:34.6118,172.8,112.4,65,65.05,-90,20.12,64,66.3,67,0,65,65
2018-12-07 01:36:34.8618,172.8,112.4,65,65.05,-90,20.13,3,757.9,-59.5,26,65,65
2018-12-07 01:36:35.1118,172.8,112.4,65,65.05,-90,20.13,4,757.5,-59.5,26,65,65
2018-12-07 01:36:35.3618,172.8,112.4,65,65.05,-90,20.12,65,-45330,-45340,0,65,65
2018-12-07 01:36:35.6118,172.8,112.4,65,65.05,-89.9,20.12,66,3780,3780,0,65,65
2018-12-07 01:36:35.8618,172.8,112.4,65,65.05,-90,20.12,1,757.6,-59.5,28,65,65
2018-12-07 01:36:36.1117,172.8,112.4,65,65.05,-90,20.12,2,757.5,-59.5,28,65,65
2018-12-07 01:36:36.3617,172.8,112.4,65,65.05,-90,20.12,65,-45320,-45330,0,65,65
2018-12-07 01:36:36.6117,172.8,112.4,65,65.05,-90,20.12,51,3.87,3.85,0,65,65
2018-12-07 01:36:36.8617,172.8,112.4,65,65.05,-90,20.12,63,50,50,0,65,65
2018-12-07 01:36:37.1117,172.8,112.4,65,65.05,-90,20.13,67,32.6,32.1,0,65,65
2018-12-07 01:36:37.3617,172.8,112.4,65,65.05,-90,20.12,52,3.87,3.85,0,65,65
2018-12-07 01:36:37.6117,172.8,112.4,65,65.05,-90,20.12,6,-45320,32.6,3.8,65,65
2018-12-07 01:36:37.8617,172.8,112.4,65,65.05,-90,20.13,7,-45330,32.1,3.9,65,65
2018-12-07 01:36:38.1117,172.8,112.4,65,65.05,-89.9,20.11,1,757.6,-59.5,28,65,65
2018-12-07 01:36:38.3618,172.8,112.4,65,65.05,-90,20.13,2,757.5,-59.5,28,65,65
2018-12-07 01:36:38.6118,172.8,112.4,65,65.05,-90,20.13,61,758,752.8,0,65,65
2018-12-07 01:36:38.8618,172.8,112.4,65,65.05,-90,20.12,62,425,425,0,65,65
2018-12-07 01:36:39.1118,172.8,112.4,65,65.05,-90,20.12,64,66.3,67,0,65,65
2018-12-07 01:36:39.3618,172.8,112.4,65,65.05,-90,20.12,3,757.6,-59.5,26,65,65
2018-12-07 01:36:39.6118,172.8,112.4,65,65.05,-90,20.13,4,757.5,-59.5,26,65,65
2018-12-07 01:36:39.8618,172.8,112.4,65,65.05,-90,20.12,65,-45330,-45330,0,65,65
2018-12-07 01:36:40.1118,172.8,112.4,65,65.05,-90,20.12,66,3790,3790,0,65,65
2018-12-07 01:36:40.3618,172.8,112.4,65,65.05,-90,20.12,1,757.6,-59.5,28,65,65
2018-12-07 01:36:40.6118,172.8,112.4,65,65.05,-90,20.14,2,757.5,-59.5,28,65,65
2018-12-07 01:36:40.8618,172.8,112.4,65,65.05,-89.9,20.1,65,-45320,-45330,0,65,65
2018-12-07 01:36:41.1117,172.8,112.4,65,65.05,-90,20.12,51,3.87,3.85,0,65,65
2018-12-07 01:36:41.3617,172.8,112.4,65,65.05,-90,20.13,63,50,50,0,65,65
2018-12-07 01:36:41.6117,172.8,112.4,65,65.05,-90,20.13,67,32.6,32.1,0,65,65
2018-12-07 01:36:41.8617,172.8,112.4,65,65.05,-90,20.13,52,3.87,3.85,0,65,65
2018-12-07 01:36:42.1118,172.8,112.4,65,65.05,-89.9,20.14,6,-45330,32.6,3.8,65,65
2018-12-07 01:36:42.3618,172.8,112.4,65,65.05,-90,20.12,7,-45330,32.1,3.9,65,65
2018-12-07 01:36:42.6118,172.8,112.4,65,65.05,-90,20.12,1,757.4,-59.5,28,65,65
2018-12-07 01:36:42.8618,172.8,112.4,65,65.05,-90,20.13,2,757.2,-59.5,28,65,65
2018-12-07 01:36:43.1118,172.8,112.4,65,65.05,-90,20.13,61,757.8,752.7,0,65,65
2018-12-07 01:36:43.3618,172.8,112.4,65,65.05,-89.9,20.13,62,425,425,0,65,65
2018-12-07 01:36:43.6118,172.8,112.4,65,65.05,-89.9,20.13,64,66.2,66.9,0,65,65
2018-12-07 01:36:43.8618,172.8,112.4,65,65.05,-90,20.13,3,757.4,-59.5,26,65,65
2018-12-07 01:36:44.1118,172.8,112.4,65,65.05,-90,20.1,4,757.2,-59.5,26,65,65
2018-12-07 01:36:44.3618,172.8,112.4,65,65.05,-90,20.12,65,-45320,-45330,0,65,65
2018-12-07 01:36:44.6118,172.8,112.4,65,65.05,-89.9,20.13,66,3790,3790,0,65,65
2018-12-07 01:36:44.8618,172.8,112.4,65,65.05,-90,20.13,1,757.4,-59.5,28,65,65
2018-12-07 01:36:45.1118,172.8,112.4,65,65.05,-90,20.13,2,757.2,-59.5,28,65,65
2018-12-07 01:36:45.3618,172.8,112.4,65,65.05,-90,20.12,65,-45340,-45340,0,65,65
2018-12-07 01:36:45.6118,172.8,112.4,65,65.05,-90,20.13,51,3.87,3.85,0,65,65
2018-12-07 01:36:45.8618,172.8,112.4,65,65.05,-90,20.12,63,50,50,0,65,65
2018-12-07 01:36:46.1118,172.8,112.4,65,65.05,-90,20.12,67,32.6,32.1,0,65,65
2018-12-07 01:36:46.3618,172.8,112.4,65,65.05,-90,20.15,52,3.87,3.85,0,65,65
2018-12-07 01:36:46.6118,172.8,112.4,65,65.05,-90,20.1,6,-45330,32.6,3.8,65,65
2018-12-07 01:36:46.8618,172.8,112.4,65,65.05,-90,20.14,7,-45330,32.1,3.9,65,65
2018-12-07 01:36:47.1118,172.8,112.4,65,65.05,-89.9,20.12,1,757.4,-59.5,28,65,65
2018-12-07 01:36:47.3618,172.8,112.4,65,65.05,-90,20.12,2,757.2,-59.5,28,65,65
2018-12-07 01:36:47.6118,172.8,112.4,65,65.05,-90,20.13,61,757.8,752.5,0,65,65
2018-12-07 01:36:47.8618,172.8,112.4,65,65.05,-90,20.13,62,425,425,0,65,65
2018-12-07 01:36:48.1118,172.8,112.2,65,64.93,-90,20.12,64,66.2,66.9,0,65,65
2018-12-07 01:36:48.3618,172.8,112.2,65,64.93,-90,20.13,3,757.4,-59.5,26,65,65
2018-12-07 01:36:48.6118,172.8,112.2,65,64.93,-90,20.12,4,757.2,-59.5,26,65,65
2018-12-07 01:36:48.8618,172.8,112.2,65,64.93,-90,20.12,65,-45340,-45350,0,65,65
2018-12-07 01:36:49.1118,172.8,112.2,65,64.93,-90,20.13,66,3790,3780,0,65,65
2018-12-07 01:36:49.3618,172.8,112,65,64.81,-90,20.12,1,757.4,-59.5,28,65,65
2018-12-07 01:36:49.6118,172.8,112,65,64.81,-90,20.13,2,757,-59.5,28,65,65
2018-12-07 01:36:49.8618,172.8,112,65,64.81,-89.9,20.13,65,-45330,-45330,0,65,65
2018-12-07 01:36:50.1118,172.8,112,65,64.81,-90,20.13,51,3.87,3.84,0,65,65
2018-12-07 01:36:50.3619,172.8,112,65,64.81,-90,20.12,63,50,50,0,65,65
2018-12-07 01:36:50.6119,172.8,112,65,64.81,-90,20.13,67,32.6,32.1,0,65,65
2018-12-07 01:36:50.8619,172.8,112,65,64.81,-90,20.12,52,3.87,3.84,0,65,65
2018-12-07 01:36:51.1119,172.8,112,65,64.81,-90,20.13,6,-45340,32.6,3.8,65,65
2018-12-07 01:36:51.3619,172.8,112,65,64.81,-90,20.12,7,-45340,32.1,3.9,65,65
2018-12-07 01:36:51.6119,172.8,112,65,64.81,-90,20.1,1,757.2,-59.5,28,65,65
2018-12-07 01:36:51.8619,172.8,112,65,64.81,-90,20.12,2,757,-59.5,28,65,65
2018-12-07 01:36:52.1119,172.8,112,64.75,64.81,-90,20.15,61,757.6,752.4,0,65,65
2018-12-07 01:36:52.3619,172.8,112,64.75,64.81,-90,19.98,62,425,425,0,65,65
2018-12-07 01:36:52.6119,172.8,112,64.75,64.81,-90,20.14,64,66.1,66.8,0,65,65
2018-12-07 01:36:52.8619,172.8,112,64.75,64.81,-90,20.11,3,757.2,-59.5,26,65,65
2018-12-07 01:36:53.1119,172.8,112,64.75,64.81,-90,20.11,4,757,-59.5,26,65,65
2018-12-07 01:36:53.3619,172.8,112,64.75,64.81,-90,20.12,65,-45330,-45340,0,65,65
2018-12-07 01:36:53.6119,172.8,112,64.75,64.81,-89.9,20.12,66,3780,3780,0,65,65
2018-12-07 01:36:53.8619,172.8,112,64.75,64.81,-90,20.12,1,757.2,-59.5,28,65,65
2018-12-07 01:36:54.1119,172.8,112,64.75,64.81,-90,20.12,2,757,-59.5,28,65,65
2018-12-07 01:36:54.3619,172.8,112,64.75,64.81,-90,20.13,65,-45320,-45340,0,65,65
2018-12-07 01:36:54.6119,172.8,112,64.75,64.81,-90,20.13,51,3.87,3.84,0,65,65
2018-12-07 01:36:54.8619,172.8,112,64.75,64.81,-90,20.11,63,50,50,0,65,65
2018-12-07 01:36:55.1119,172.8,112,64.75,64.81,-90,20.12,67,32.6,32.1,0,65,65
2018-12-07 01:36:55.3619,172.8,112,64.75,64.81,-90,20.12,52,3.87,3.84,0,65,65
2018-12-07 01:36:55.6119,172.8,112,64.75,64.81,-90,20.13,6,-45320,32.6,3.8,65,65
2018-12-07 01:36:55.8619,172.8,112,64.75,64.81,-90,20.11,7,-45330,32.1,3.9,65,65
2018-12-07 01:36:56.1119,172.8,112,64.75,64.81,-89.9,20.16,1,757.2,-59.5,28,65,65
2018-12-07 01:36:56.3619,172.8,112,64.75,64.81,-90,20.13,2,757,-59.5,28,65,65
2018-12-07 01:36:56.6119,172.8,112,64.75,64.81,-90,20.12,61,757.5,752.3,0,65,65
2018-12-07 01:36:56.8619,172.8,112,64.75,64.81,-90,20.13,62,425,425,0,65,65
2018-12-07 01:36:57.1119,172.8,112,64.75,64.81,-90,20.12,64,66.2,67,0,64.5,65
2018-12-07 01:36:57.3619,172.8,112,64.75,64.81,-89.9,20.12,3,756.9,-59.5,26,64.5,65
2018-12-07 01:36:57.6120,172.8,112,64.75,64.81,-90,20.15,4,756.8,-59.5,26,64.5,65
2018-12-07 01:36:57.8620,172.8,112,64.75,64.81,-90,20.14,65,-45320,-45340,0,64.5,65
2018-12-07 01:36:58.1120,172.8,112,64.75,64.81,-90,20.1,66,3780,3780,0,64.5,65
2018-12-07 01:36:58.3620,172.8,112,64.75,64.81,-90,20.14,1,756.9,-59.5,28,64.5,65
2018-12-07 01:36:58.6120,172.8,112,64.75,64.81,-90,20.13,2,756.8,-59.5,28,64.5,65
2018-12-07 01:36:58.8620,172.8,112,64.75,64.81,-89.9,20.16,65,-45310,-45340,0,64.5,65
2018-12-07 01:36:59.1120,172.8,112,64.75,64.81,-90,20.12,51,3.87,3.84,0,64.5,65
2018-12-07 01:36:59.3620,172.8,112,64.75,64.81,-90,20.13,63,50,50,0,64.5,65
2018-12-07 01:36:59.6120,172.8,112,64.75,64.81,-90,20.12,67,32.6,32.1,0,64.5,65
2018-12-07 01:36:59.8620,172.8,112,64.75,64.81,-89.9,20.12,52,3.87,3.84,0,64.5,65
2018-12-07 01:37:00.1120,172.8,112,64.75,64.81,-90,20.11,6,-45310,32.6,3.8,64.5,65
2018-12-07 01:37:00.3620,172.8,112,64.5,64.81,-90,20.13,7,-45340,32.1,3.9,64.5,65
2018-12-07 01:37:00.6120,172.8,112,64.5,64.81,-90,20.13,1,756.9,-59.5,28,64.5,65
2018-12-07 01:37:00.8620,172.8,112,64.5,64.81,-89.9,20.12,2,756.8,-59.5,28,64.5,65
2018-12-07 01:37:01.1120,172.8,112,64.5,64.81,-89.9,20.13,61,757.2,752,0,64.5,65
2018-12-07 01:37:01.3620,172.8,112,64.5,64.81,-89.9,20.12,62,425,425,0,64.5,65
2018-12-07 01:37:01.6120,172.8,112,64.5,64.81,-90,20.13,64,66.3,67,0,64.5,65
2018-12-07 01:37:01.8620,172.8,112,64.5,64.81,-90,20.13,3,756.9,-59.5,26,64.5,65
2018-12-07 01:37:02.1120,172.8,112,64.5,64.81,-90,20.11,4,756.8,-59.5,26,64.5,65
2018-12-07 01:37:02.3620,172.8,112,64.5,64.81,-89.9,20.12,65,-45310,-45340,0,64.5,65
2018-12-07 01:37:02.6121,172.8,112,64.5,64.81,-90,20.11,66,3790,3790,0,64.5,65
2018-12-07 01:37:02.8621,172.8,112,64.5,64.81,-90,20.12,1,756.9,-59.5,28,64.5,65
2018-12-07 01:37:03.1121,172.8,112,64.5,64.81,-90,20.13,2,756.8,-59.5,28,64.5,65
2018-12-07 01:37:03.3621,172.8,112,64.5,64.81,-90,20.13,65,-45310,-45340,0,64.5,65
2018-12-07 01:37:03.6121,172.8,112,64.5,64.81,-90,20.13,51,3.87,3.84,0,64.5,65
2018-12-07 01:37:03.8621,172.8,112,64.5,64.81,-89.9,20.13,63,50,50,0,64.5,65
2018-12-07 01:37:04.1120,172.8,112,64.5,64.81,-90,20.13,67,32.6,32.1,0,64.5,65
2018-12-07 01:37:04.3620,172.8,112,64.5,64.81,-90,20.14,52,3.87,3.84,0,64.5,64.5
2018-12-07 01:37:04.6121,172.8,112,64.5,64.81,-90,20.14,6,-45310,32.6,3.8,64.5,64.5
2018-12-07 01:37:04.8621,172.8,112,64.5,64.81,-90,20.12,7,-45340,32.1,3.9,64.5,64.5
2018-12-07 01:37:05.1121,172.8,111.8,64.5,64.7,-89.9,20.13,1,756.7,-59.5,28,64.5,64.5
2018-12-07 01:37:05.3621,172.8,111.6,64.5,64.58,-90,20.12,2,756.6,-59.5,28,64.5,64.5
2018-12-07 01:37:05.6120,172.8,111.6,64.5,64.58,-90,20.12,61,757.3,752,0,64.5,64.5
2018-12-07 01:37:05.8620,172.8,111.6,64.5,64.58,-90,20.12,62,425,425,0,64.5,64.5
2018-12-07 01:37:06.1120,172.8,111.6,64.5,64.58,-90,20.13,64,66.2,66.9,0,64.5,64.5
2018-12-07 01:37:06.3620,172.8,111.6,64.5,64.58,-89.9,20.12,3,756.7,-59.5,26,64.5,64.5
2018-12-07 01:37:06.6120,172.8,111.6,64.5,64.58,-89.9,20.12,4,756.6,-59.5,26,64.5,64.5
2018-12-07 01:37:06.8620,172.8,111.6,64.5,64.58,-90,20.12,65,-45310,-45330,0,64.5,64.5
2018-12-07 01:37:07.1120,172.8,111.5,64.5,64.53,-90,20.12,66,3780,3780,0,64.5,64.5
2018-12-07 01:37:07.3620,172.8,111.5,64.5,64.53,-90,20.13,1,756.7,-59.5,28,64.5,64.5
2018-12-07 01:37:07.6120,172.8,111.5,64.5,64.53,-89.9,20.13,2,756.6,-59.5,28,64.5,64.5
2018-12-07 01:37:07.8621,172.8,111.5,64.5,64.53,-89.9,20.12,65,-45320,-45340,0,64.5,64.5
2018-12-07 01:37:08.1121,172.8,111.5,64.5,64.53,-90,20.12,51,3.87,3.84,0,64.5,64.5
2018-12-07 01:37:08.3621,172.8,111.5,64.5,64.53,-90,20.13,63,50,50,0,64.5,64.5
2018-12-07 01:37:08.6121,172.8,111.5,64.5,64.53,-90,20.12,67,32.6,32.1,0,64.5,64.5
2018-12-07 01:37:08.8621,172.8,111.5,64.5,64.53,-89.9,20.13,52,3.87,3.84,0,64.5,64.5
2018-12-07 01:37:09.1121,172.8,111.5,64.5,64.53,-89.9,20.12,6,-45320,32.6,3.8,64.5,64.5
2018-12-07 01:37:09.3621,172.8,111.5,64.5,64.53,-90,20.12,7,-45330,32.1,3.9,64.5,64.5
2018-12-07 01:37:09.6121,172.8,111.5,64.5,64.53,-90,20.12,1,756.7,-59.5,28,64.5,64.5
2018-12-07 01:37:09.8621,172.8,111.5,64.5,64.53,-90,20.12,2,756.6,-59.5,28,64.5,64.5
2018-12-07 01:37:10.1121,172.8,111.5,64.5,64.53,-90,20.12,61,757,751.9,0,64.5,64.5
2018-12-07 01:37:10.3622,172.8,111.5,64.5,64.53,-90,20.28,62,425,425,0,64.5,64.5
2018-12-07 01:37:10.6121,172.8,111.5,64.5,64.53,-90,20.09,64,66.3,67,0,64.5,64.5
2018-12-07 01:37:10.8621,172.8,111.5,64.5,64.53,-90,20.14,3,756.7,-59.5,26,64.5,64.5
2018-12-07 01:37:11.1121,172.8,111.5,64.5,64.53,-90,20.12,4,756.6,-59.5,26,64.5,64.5
2018-12-07 01:37:11.3621,172.8,111.5,64.5,64.53,-89.9,20.12,65,-45330,-45340,0,64.5,64.5
2018-12-07 01:37:11.6121,172.8,111.5,64.5,64.53,-90,20.12,66,3790,3790,0,64.5,64.5
2018-12-07 01:37:11.8621,172.8,111.5,64.5,64.53,-90,20.12,1,756.6,-59.5,28,64.5,64.5
2018-12-07 01:37:12.1121,172.8,111.5,64.5,64.53,-90,20.15,2,756.4,-59.5,28,64.5,64.5
2018-12-07 01:37:12.3621,172.8,111.4,64.5,64.47,-90,20.13,65,-45320,-45330,0,64.5,64.5
2018-12-07 01:37:12.6121,172.8,111.4,64.5,64.47,-89.9,20.13,51,3.87,3.84,0,64.5,64.5
2018-12-07 01:37:12.8621,172.8,111.4,64.5,64.47,-90,20.13,63,50,50,0,64.5,64.5
2018-12-07 01:37:13.1121,172.8,111.4,64.5,64.47,-90,20.12,67,32.6,32.1,0,64.5,64.5
2018-12-07 01:37:13.3621,172.8,111.4,64.5,64.47,-90,20.14,52,3.87,3.84,0,64.5,64.5
2018-12-07 01:37:13.6121,172.8,111.4,64.5,64.47,-90,20.11,6,-45320,32.6,3.8,64.5,64.5
2018-12-07 01:37:13.8621,172.8,111.4,64.5,64.47,-90,20.13,7,-45340,32.1,3.9,64.5,64.5
2018-12-07 01:37:14.1121,172.8,111.4,64.5,64.47,-89.9,20.12,1,756.6,-59.5,28,64.5,64.5
2018-12-07 01:37:14.3621,172.8,111.4,64.5,64.47,-90,20.13,2,756.4,-59.5,28,64.5,64.5
2018-12-07 01:37:14.6121,172.8,111.4,64.5,64.47,-90,20.12,61,757.1,751.8,0,64.5,64.5
2018-12-07 01:37:14.8621,172.8,111.4,64.5,64.47,-90,20.13,62,425,425,0,64.5,64.5
2018-12-07 01:37:15.1122,172.8,111.4,64.5,64.47,-90,20.13,64,66.1,66.8,0,64.5,64.5
2018-12-07 01:37:15.3622,172.8,111.4,64.5,64.47,-90,20.13,3,756.6,-59.5,26,64.5,64.5
2018-12-07 01:37:15.6122,172.8,111.4,64.5,64.47,-90,20.12,4,756.4,-59.5,26,64.5,64.5
2018-12-07 01:37:15.8622,172.8,111.4,64.5,64.47,-90,20.12,65,-45330,-45330,0,64.5,64.5
2018-12-07 01:37:16.1122,172.8,111.4,64.5,64.47,-90,20.13,66,3790,3790,0,64.5,64.5
2018-12-07 01:37:16.3622,172.8,111.4,64.5,64.47,-90,20.1,1,756.6,-59.5,28,64.5,64.5
2018-12-07 01:37:16.6121,172.8,111.4,64.5,64.47,-89.9,20.13,2,756.4,-59.5,28,64.5,64.5
2018-12-07 01:37:16.8621,172.8,111.4,64.5,64.47,-89.9,20.14,65,-45330,-45340,0,64.5,64.5
2018-12-07 01:37:17.1121,172.8,111.4,64.5,64.47,-90,20.13,51,3.87,3.84,0,64.5,64.5
2018-12-07 01:37:17.3621,172.8,111.4,64.5,64.47,-90,20.13,63,50,50,0,64.5,64.5
2018-12-07 01:37:17.6121,172.8,111.4,64.5,64.47,-90,20.16,67,32.6,32.1,0,64.5,64.5
2018-12-07 01:37:17.8621,172.8,111.4,64.5,64.47,-90,20.13,52,3.87,3.84,0,64.5,64.5
2018-12-07 01:37:18.1122,172.8,111.4,64.5,64.47,-90,20.13,6,-45330,32.6,3.8,64.5,64.5
2018-12-07 01:37:18.3622,172.8,111.4,64.5,64.47,-90,20.15,7,-45330,32.1,3.9,64.5,64.5
2018-12-07 01:37:18.6122,172.8,111.4,64.5,64.47,-90,20.13,1,756.4,-59.7,28,64.5,64.5
2018-12-07 01:37:18.8622,172.8,111.4,64.5,64.47,-89.9,20.12,2,756.2,-59.5,28,64.5,64.5
2018-12-07 01:37:19.1122,172.8,111.4,64.5,64.47,-89.9,20.12,61,756.8,751.7,0,64.5,64.5
2018-12-07 01:37:19.3622,172.8,111.4,64.5,64.47,-89.9,20.12,62,425,425,0,64.5,64.5
2018-12-07 01:37:19.6122,172.8,111.4,64.5,64.47,-90,20.13,64,66.1,66.8,0,64.5,64.5
2018-12-07 01:37:19.8622,172.8,111.4,64.5,64.47,-90,20.13,3,756.4,-59.7,26,64.5,64.5
2018-12-07 01:37:20.1122,172.8,111.4,64.5,64.47,-90,20.12,4,756.2,-59.5,26,64.5,64.5
2018-12-07 01:37:20.3622,172.8,111.4,64.5,64.47,-89.9,20.12,65,-45330,-45340,0,64.5,64.5
2018-12-07 01:37:20.6122,172.8,111.4,64.5,64.47,-90,20.12,66,3800,3800,0,64.5,64.5
2018-12-07 01:37:20.8622,172.8,111.4,64.5,64.47,-90,20.12,1,756.4,-59.7,28,64.5,64.5
2018-12-07 01:37:21.1122,172.8,111.4,64.5,64.47,-90,20.12,2,756.2,-59.5,28,64.5,64.5
2018-12-07 01:37:21.3622,172.8,111.4,64.5,64.47,-90,20.12,65,-45330,-45330,0,64.5,64.5
2018-12-07 01:37:21.6122,172.8,111.4,64.5,64.47,-90,20.13,51,3.86,3.84,0,64.5,64.5
2018-12-07 01:37:21.8622,172.8,111.4,64.5,64.47,-89.9,20.12,63,50,50,0,64.5,64.5
2018-12-07 01:37:22.1122,172.8,111.3,64.5,64.41,-90,20,67,32.6,32.1,0,64.5,64.5
2018-12-07 01:37:22.3622,172.8,111.2,64.5,64.35,-90,20.12,52,3.87,3.84,0,64.5,64.5
2018-12-07 01:37:22.6122,172.8,111.2,64.5,64.35,-90,20.14,6,-45330,32.6,3.8,64.5,64.5
2018-12-07 01:37:22.8622,172.8,111.2,64.5,64.35,-90,20.14,7,-45330,32.1,3.9,64.5,64.5
2018-12-07 01:37:23.1122,172.8,111.2,64.5,64.35,-89.9,20.14,1,756.4,-59.7,28,64.5,64.5
2018-12-07 01:37:23.3622,172.8,111.2,64.5,64.35,-90,20.13,2,756.2,-59.5,28,64.5,64.5
2018-12-07 01:37:23.6122,172.8,111.2,64.5,64.35,-90,20.12,61,756.7,751.5,0,64.5,64.5
2018-12-07 01:37:23.8622,172.8,111.2,64.5,64.35,-90,20.12,62,425,425,0,64.5,64.5
2018-12-07 01:37:24.1122,172.8,111.1,64.5,64.29,-90,20.12,64,66.2,66.9,0,64.5,64.5
2018-12-07 01:37:24.3622,172.8,111.1,64.5,64.29,-90,20.13,3,756.4,-59.7,26,64.5,64.5
2018-12-07 01:37:24.6122,172.8,111.1,64.5,64.29,-90,20.13,4,756.2,-59.5,26,64.5,64.5
2018-12-07 01:37:24.8622,172.8,111.1,64.5,64.29,-90,20.12,65,-45330,-45340,0,64.5,64.5
2018-12-07 01:37:25.1122,172.8,111.1,64.5,64.29,-90,20.13,66,3800,3800,0,64.5,64.5
2018-12-07 01:37:25.3622,172.8,111.1,64.5,64.29,-90,20.12,1,756.4,-59.7,28,64.5,64.5
2018-12-07 01:37:25.6122,172.8,111.1,64.5,64.29,-89.9,20.13,2,756.2,-59.5,28,64.5,64.5
2018-12-07 01:37:25.8622,172.8,111.1,64.5,64.29,-90,20.13,65,-45330,-45330,0,64.5,64.5
2018-12-07 01:37:26.1122,172.8,111.1,64.5,64.29,-90,20.13,51,3.86,3.84,0,64.5,64.5
2018-12-07 01:37:26.3622,172.8,111.1,64.5,64.29,-90,20.12,63,50,50,0,64.5,64.5
2018-12-07 01:37:26.6122,172.8,111.1,64.5,64.29,-90,20.13,67,32.6,32.1,0,64.5,64.5
2018-12-07 01:37:26.8622,172.8,111.1,64.5,64.29,-89.9,20.12,52,3.87,3.84,0,64.5,64.5
2018-12-07 01:37:27.1122,172.8,111.1,64.5,64.29,-90,20.12,6,-45330,32.6,3.8,64.5,64.5
2018-12-07 01:37:27.3622,172.8,111.1,64.5,64.29,-90,20.13,7,-45340,32.1,3.9,64.5,64.5
2018-12-07 01:37:27.6123,172.8,111.1,64.5,64.29,-90,20.12,1,756.1,-59.5,28,64.5,64.5
2018-12-07 01:37:27.8623,172.8,111.1,64.5,64.29,-90,20.21,2,756,-59.5,28,64.5,64.5
2018-12-07 01:37:28.1123,172.8,111.1,64.25,64.29,-89.9,20.11,61,756.5,751.4,0,64.5,64.5
2018-12-07 01:37:28.3623,172.8,111.1,64.25,64.29,-90,20.12,62,425,425,0,64.5,64.5
2018-12-07 01:37:28.6123,172.8,111.1,64.25,64.29,-90,20.1,64,66.2,66.9,0,64.5,64.5
2018-12-07 01:37:28.8623,172.8,111.1,64.25,64.29,-90,20.13,3,756.1,-59.5,26,64.5,64.5
2018-12-07 01:37:29.1123,172.8,111.1,64.25,64.29,-90,20.12,4,756,-59.5,26,64.5,64.5
2018-12-07 01:37:29.3623,172.8,111,64.25,64.24,-90,20.12,65,-45320,-45330,0,64.5,64.5
2018-12-07 01:37:29.6123,172.8,111,64.25,64.24,-90,20.15,66,3800,3800,0,64.5,64.5
2018-12-07 01:37:29.8623,172.8,111,64.25,64.24,-90,20.12,1,756.1,-59.5,28,64.5,64.5
2018-12-07 01:37:30.1123,172.8,111,64.25,64.24,-90,20.13,2,756,-59.5,28,64.5,64.5
2018-12-07 01:37:30.3623,172.8,111,64.25,64.24,-90,20.13,65,-45320,-45340,0,64.5,64.5
2018-12-07 01:37:30.6123,172.8,111,64.25,64.24,-90,20.12,51,3.86,3.84,0,64.5,64.5
2018-12-07 01:37:30.8623,172.8,111,64.25,64.24,-90,20.12,63,50,50,0,64.5,64.5
2018-12-07 01:37:31.1123,172.8,111,64.25,64.24,-90,20.12,67,32.6,32.1,0,64.5,64.5
2018-12-07 01:37:31.3623,172.8,111,64.25,64.24,-90,20.12,52,3.87,3.84,0,64.5,64.5
2018-12-07 01:37:31.6123,172.8,111,64.25,64.24,-90,20.12,6,-45310,32.6,3.8,64.5,64.5
2018-12-07 01:37:31.8623,172.8,111,64.25,64.24,-90,20.2,7,-45330,32.1,3.9,64.5,64.5
2018-12-07 01:37:32.1123,172.8,111,64.25,64.24,-89.9,20.12,1,756.1,-59.5,28,64.5,64.5
2018-12-07 01:37:32.3623,172.8,111,64.25,64.24,-90,20.12,2,756,-59.5,28,64.5,64.5
2018-12-07 01:37:32.6123,172.8,111,64.25,64.24,-90,20.11,61,756.5,751.1,0,64.5,64.5
2018-12-07 01:37:32.8623,172.8,111,64.25,64.24,-90,20.12,62,425,425,0,64.5,64.5
2018-12-07 01:37:33.1123,172.8,111,64.25,64.24,-90,20.12,64,66.2,66.9,0,64,64.5
2018-12-07 01:37:33.3623,172.8,111,64.25,64.24,-89.9,20.13,3,755.9,-59.5,26,64,64.5
2018-12-07 01:37:33.6123,172.8,111,64.25,64.24,-90,20.12,4,755.7,-59.5,26,64,64.5
2018-12-07 01:37:33.8623,172.8,111,64.25,64.24,-90,20.12,65,-45320,-45350,0,64,64.5
2018-12-07 01:37:34.1123,172.8,111,64.25,64.24,-90,20.13,66,3810,3800,0,64,64.5
2018-12-07 01:37:34.3623,172.8,111,64.25,64.24,-90,20.12,1,755.9,-59.5,28,64,64.5
2018-12-07 01:37:34.6123,172.8,111,64.25,64.24,-89.9,20.12,2,755.7,-59.5,28,64,64.5
2018-12-07 01:37:34.8623,172.8,111,64.25,64.24,-89.9,20.13,65,-45310,-45340,0,64,64.5
2018-12-07 01:37:35.1123,172.8,111,64.25,64.24,-90,20.12,51,3.86,3.84,0,64,64.5
2018-12-07 01:37:35.3623,172.8,111,64.25,64.24,-90,20.13,63,50,50,0,64,64.5
2018-12-07 01:37:35.6123,172.8,111,64.25,64.24,-90,20.13,67,32.6,32.1,0,64,64.5
2018-12-07 01:37:35.8623,172.8,111,64.25,64.24,-89.9,20.12,52,3.86,3.84,0,64,64.5
2018-12-07 01:37:36.1124,172.8,111,64.25,64.24,-90,20.13,6,-45320,32.6,3.8,64,64.5
2018-12-07 01:37:36.3624,172.8,111,64.25,64.24,-90,20.13,7,-45350,32.1,3.9,64,64.5
2018-12-07 01:37:36.6124,172.8,111,64.25,64.24,-90,20.12,1,755.9,-59.5,28,64,64.5
2018-12-07 01:37:36.8624,172.8,111,64.25,64.24,-90,20.11,2,755.7,-59.5,28,64,64.5
2018-12-07 01:37:37.1124,172.8,111,64.25,64.24,-89.9,20.13,61,756.3,751.2,0,64,64.5
2018-12-07 01:37:37.3624,172.8,111,64,64.24,-90,20.12,62,425,425,0,64,64.5
2018-12-07 01:37:37.6124,172.8,111,64,64.24,-90,20.01,64,66,66.8,0,64,64.5
2018-12-07 01:37:37.8624,172.8,111,64,64.24,-90,20.1,3,755.9,-59.5,26,64,64.5
2018-12-07 01:37:38.1124,172.8,111,64,64.24,-90,20.12,4,755.7,-59.5,26,64,64.5
2018-12-07 01:37:38.3624,172.8,111,64,64.24,-89.9,20.11,65,-45310,-45340,0,64,64.5
2018-12-07 01:37:38.6123,172.8,111,64,64.24,-90,20.12,66,3800,3800,0,64,64.5
2018-12-07 01:37:38.8623,172.8,111,64,64.24,-90,20.14,1,755.9,-59.5,28,64,64.5
2018-12-07 01:37:39.1123,172.8,110.9,64,64.18,-90,20.13,2,755.7,-59.5,28,64,64.5
2018-12-07 01:37:39.3623,172.8,110.8,64,64.12,-90,20.16,65,-45320,-45350,0,64,64.5
2018-12-07 01:37:39.6123,172.8,110.8,64,64.12,-90,20.12,51,3.86,3.84,0,64,64.5
2018-12-07 01:37:39.8623,172.8,110.8,64,64.12,-89.9,20.13,63,50,50,0,64,64.5
2018-12-07 01:37:40.1124,172.8,110.8,64,64.12,-90,20.12,67,32.6,32.1,0,64,64.5
2018-12-07 01:37:40.3624,172.8,110.8,64,64.12,-90,20.12,52,3.86,3.84,0,64,64.5
2018-12-07 01:37:40.6124,172.8,110.8,64,64.12,-90,20.12,6,-45320,32.6,3.8,64,64
2018-12-07 01:37:40.8624,172.8,110.8,64,64.12,-90,20.12,7,-45340,32.1,3.9,64,64
2018-12-07 01:37:41.1124,172.8,110.7,64,64.06,-89.9,20.12,1,755.7,-59.7,28,64,64
2018-12-07 01:37:41.3624,172.8,110.7,64,64.06,-90,20.12,2,755.6,-59.5,28,64,64
2018-12-07 01:37:41.6124,172.8,110.7,64,64.06,-90,20.11,61,756.3,751,0,64,64
2018-12-07 01:37:41.8624,172.8,110.7,64,64.06,-90,20.12,62,425,425,0,64,64
2018-12-07 01:37:42.1124,172.8,110.7,64,64.06,-90,20.12,64,66.2,66.9,0,64,64
2018-12-07 01:37:42.3625,172.8,110.7,64,64.06,-89.9,20.13,3,755.7,-59.7,26,64,64
2018-12-07 01:37:42.6125,172.8,110.7,64,64.06,-90,20.12,4,755.6,-59.5,26,64,64
2018-12-07 01:37:42.8625,172.8,110.7,64,64.06,-90,20.12,65,-45310,-45330,0,64,64
2018-12-07 01:37:43.1125,172.8,110.7,64,64.06,-90,20.13,66,3810,3810,0,64,64
2018-12-07 01:37:43.3624,172.8,110.7,64,64.06,-90,20.21,1,755.7,-59.7,28,64,64
2018-12-07 01:37:43.6124,172.8,110.7,64,64.06,-89.9,20.13,2,755.6,-59.5,28,64,64
2018-12-07 01:37:43.8624,172.8,110.7,64,64.06,-89.9,20.12,65,-45310,-45330,0,64,64
2018-12-07 01:37:44.1124,172.8,110.7,64,64.06,-90,20.12,51,3.86,3.84,0,64,64
2018-12-07 01:37:44.3623,172.8,110.7,64,64.06,-90,20.13,63,50,50,0,64,64
2018-12-07 01:37:44.6123,172.8,110.7,64,64.06,-90,20.13,67,32.6,32.1,0,64,64
2018-12-07 01:37:44.8623,172.8,110.7,64,64.06,-89.9,20.12,52,3.86,3.84,0,64,64
2018-12-07 01:37:45.1123,172.8,110.7,64,64.06,-89.9,20.13,6,-45320,32.6,3.8,64,64
2018-12-07 01:37:45.3624,172.8,110.7,64,64.06,-90,20.12,7,-45330,32.1,3.9,64,64
2018-12-07 01:37:45.6124,172.8,110.7,64,64.06,-90,20.12,1,755.7,-59.7,28,64,64
2018-12-07 01:37:45.8625,172.8,110.7,64,64.06,-90,20.13,2,755.6,-59.5,28,64,64
2018-12-07 01:37:46.1125,172.8,110.7,64,64.06,-89.9,20.13,61,756.1,750.9,0,64,64
2018-12-07 01:37:46.3625,172.8,110.6,64,64,-90,20.12,62,425,425,0,64,64
2018-12-07 01:37:46.6125,172.8,110.6,64,64,-90,20.12,64,66.1,66.8,0,64,64
2018-12-07 01:37:46.8625,172.8,110.6,64,64,-90,20.11,3,755.7,-59.7,26,64,64
2018-12-07 01:37:47.1125,172.8,110.6,64,64,-90,20.12,4,755.6,-59.5,26,64,64
2018-12-07 01:37:47.3625,172.8,110.6,64,64,-89.9,20.13,65,-45320,-45330,0,64,64
2018-12-07 01:37:47.6125,172.8,110.6,64,64,-90,20.13,66,3810,3810,0,64,64
2018-12-07 01:37:47.8625,172.8,110.6,64,64,-90,20.12,1,755.5,-59.7,28,64,64
2018-12-07 01:37:48.1125,172.8,110.6,64,64,-90,20.12,2,755.4,-59.5,28,64,64
2018-12-07 01:37:48.3625,172.8,110.6,64,64,-90,20.13,65,-45320,-45330,0,64,64
2018-12-07 01:37:48.6125,172.8,110.6,64,64,-90,20.13,51,3.86,3.84,0,64,64
2018-12-07 01:37:48.8625,172.8,110.6,64,64,-90,20.12,63,50,50,0,64,64
2018-12-07 01:37:49.1125,172.8,110.6,64,64,-90,20.05,67,32.6,32.1,0,64,64
2018-12-07 01:37:49.3625,172.8,110.6,64,64,-90,20.12,52,3.86,3.84,0,64,64
2018-12-07 01:37:49.6125,172.8,110.6,64,64,-90,20.12,6,-45330,32.6,3.8,64,64
2018-12-07 01:37:49.8625,172.8,110.6,64,64,-90,20.12,7,-45330,32.1,3.9,64,64
2018-12-07 01:37:50.1125,172.8,110.6,64,64,-90,20.13,1,755.5,-59.7,28,64,64
2018-12-07 01:37:50.3625,172.8,110.6,64,64,-90,20.27,2,755.4,-59.5,28,64,64
2018-12-07 01:37:50.6125,172.8,110.6,64,64,-90,20.14,61,756,750.9,0,64,64
2018-12-07 01:37:50.8625,172.8,110.6,64,64,-90,20.12,62,425,425,0,64,64
2018-12-07 01:37:51.1125,172.8,110.6,64,64,-90,20.12,64,66.1,66.8,0,64,64
2018-12-07 01:37:51.3625,172.8,110.6,64,64,-89.9,20.11,3,755.5,-59.7,26,64,64
2018-12-07 01:37:51.6125,172.8,110.6,64,64,-89.9,20.15,4,755.4,-59.5,26,64,64
2018-12-07 01:37:51.8625,172.8,110.6,64,64,-90,20.13,65,-45330,-45330,0,64,64
2018-12-07 01:37:52.1125,172.8,110.6,64,64,-90,20.12,66,3810,3810,0,64,64
2018-12-07 01:37:52.3625,172.8,110.6,64,64,-90,20.12,1,755.5,-59.7,28,64,64
2018-12-07 01:37:52.6125,172.8,110.6,64,64,-90,20.1,2,755.4,-59.5,28,64,64
2018-12-07 01:37:52.8625,172.8,110.6,64,64,-90,20.13,65,-45330,-45340,0,64,64
2018-12-07 01:37:53.1125,172.8,110.6,64,64,-90,20.12,51,3.86,3.84,0,64,64
2018-12-07 01:37:53.3625,172.8,110.6,64,64,-90,20.12,63,50,50,0,64,64
2018-12-07 01:37:53.6125,172.8,110.6,64,64,-90,20.12,67,32.5,32.1,0,64,64
2018-12-07 01:37:53.8625,172.8,110.6,64,64,-89.9,20.13,52,3.86,3.84,0,64,64
2018-12-07 01:37:54.1125,172.8,110.6,64,64,-90,20.15,6,-45330,32.6,3.8,64,64
2018-12-07 01:37:54.3625,172.8,110.6,64,64,-90,20.12,7,-45330,32.1,3.9,64,64
2018-12-07 01:37:54.6125,172.8,110.6,64,64,-90,20.14,1,755.5,-59.7,28,64,64
2018-12-07 01:37:54.8625,172.8,110.6,64,64,-90,20.12,2,755.4,-59.5,28,64,64
2018-12-07 01:37:55.1125,172.8,110.6,64,64,-89.9,20.12,61,755.8,750.7,0,64,64
2018-12-07 01:37:55.3625,172.8,110.6,64,64,-90,20.12,62,425,425,0,64,64
2018-12-07 01:37:55.6125,172.8,110.6,64,64,-90,20.14,64,66.1,66.8,0,64,64
2018-12-07 01:37:55.8625,172.8,110.6,64,64,-90,20.12,3,755.4,-59.8,26,64,64
2018-12-07 01:37:56.1125,172.8,110.5,64,63.95,-90,20.09,4,755.3,-59.5,26,64,64
2018-12-07 01:37:56.3625,172.8,110.4,64,63.89,-90,20.12,65,-45340,-45340,0,64,64
2018-12-07 01:37:56.6125,172.8,110.4,64,63.89,-90,20.12,66,3800,3800,0,64,64
2018-12-07 01:37:56.8625,172.8,110.4,64,63.89,-90,20.12,1,755.4,-59.8,28,64,64
2018-12-07 01:37:57.1126,172.8,110.4,64,63.89,-90,20.13,2,755.3,-59.5,28,64,64
2018-12-07 01:37:57.3625,172.8,110.4,64,63.89,-90,20.13,65,-45330,-45330,0,64,64
2018-12-07 01:37:57.6125,172.8,110.4,64,63.89,-90,20.13,51,3.86,3.84,0,64,64
2018-12-07 01:37:57.8625,172.8,110.4,64,63.89,-90,20.12,63,50,50,0,64,64
2018-12-07 01:37:58.1125,172.8,110.4,64,63.89,-90,20.12,67,32.6,32.1,0,64,64
2018-12-07 01:37:58.3625,172.8,110.4,64,63.89,-90,20.13,52,3.86,3.84,0,64,64
2018-12-07 01:37:58.6125,172.8,110.4,64,63.89,-90,20.11,6,-45330,32.6,3.8,64,64
2018-12-07 01:37:58.8625,172.8,110.4,64,63.89,-90,20.13,7,-45340,32.1,3.9,64,64
2018-12-07 01:37:59.1126,172.8,110.4,64,63.89,-89.9,20.12,1,755.4,-59.8,28,64,64
2018-12-07 01:37:59.3626,172.8,110.4,64,63.89,-90,20.13,2,755.3,-59.5,28,64,64
2018-12-07 01:37:59.6126,172.8,110.4,64,63.89,-90,20.13,61,755.9,750.6,0,64,64
2018-12-07 01:37:59.8626,172.8,110.4,64,63.89,-90,20.12,62,425,425,0,64,64
2018-12-07 01:38:00.1126,172.8,110.4,64,63.89,-90,20.12,64,66.3,66.9,0,64,64
2018-12-07 01:38:00.3626,172.8,110.4,64,63.89,-89.9,20.12,3,755.4,-59.8,26,64,64
2018-12-07 01:38:00.6126,172.8,110.4,64,63.89,-90,20.12,4,755.3,-59.5,26,64,64
2018-12-07 01:38:00.8626,172.8,110.4,64,63.89,-90,20.13,65,-45330,-45340,0,64,64
2018-12-07 01:38:01.1126,172.8,110.4,64,63.89,-90,20.13,66,3800,3790,0,64,64
2018-12-07 01:38:01.3626,172.8,110.4,64,63.89,-90,20.12,1,755.4,-59.8,28,64,64
2018-12-07 01:38:01.6126,172.8,110.4,64,63.89,-89.9,20.12,2,755.3,-59.5,28,64,64
2018-12-07 01:38:01.8626,172.8,110.4,64,63.89,-89.9,20.15,65,-45340,-45340,0,64,64
2018-12-07 01:38:02.1126,172.8,110.4,64,63.89,-90,20.11,51,3.86,3.84,0,64,64
2018-12-07 01:38:02.3626,172.8,110.4,64,63.89,-90,20.12,63,50,50,0,64,64
2018-12-07 01:38:02.6126,172.8,110.4,64,63.89,-90,20.11,67,32.6,32.1,0,64,64
2018-12-07 01:38:02.8626,172.8,110.4,64,63.89,-89.9,20.11,52,3.86,3.84,0,64,64
2018-12-07 01:38:03.1126,172.8,110.4,64,63.89,-90,20.12,6,-45340,32.5,3.8,64,64
2018-12-07 01:38:03.3626,172.8,110.4,64,63.89,-90,20.11,7,-45340,32.1,3.9,64,64
2018-12-07 01:38:03.6126,172.8,110.4,64,63.89,-90,20.12,1,755.1,-59.7,28,64,64
2018-12-07 01:38:03.8626,172.8,110.4,64,63.89,-90,20.15,2,755.1,-59.7,28,64,64
2018-12-07 01:38:04.1126,172.8,110.4,63.75,63.89,-89.9,20.12,61,755.6,750.5,0,64,64
2018-12-07 01:38:04.3626,172.8,110.4,63.75,63.89,-90,20.12,62,425,425,0,64,64
2018-12-07 01:38:04.6126,172.8,110.4,63.75,63.89,-90,20.12,64,66.1,66.8,0,64,64
2018-12-07 01:38:04.8626,172.8,110.4,63.75,63.89,-90.1,20.13,3,755.1,-59.7,26,64,64
2018-12-07 01:38:05.1126,172.8,110.4,63.75,63.89,-90,20.13,4,755.1,-59.7,26,64,64
2018-12-07 01:38:05.3626,172.8,110.4,63.75,63.89,-90,20.12,65,-45330,-45340,0,64,64
2018-12-07 01:38:05.6126,172.8,110.4,63.75,63.89,-90,20.12,66,3800,3800,0,64,64
2018-12-07 01:38:05.8626,172.8,110.4,63.75,63.89,-90,20.12,1,755.1,-59.7,28,64,64
2018-12-07 01:38:06.1126,172.8,110.4,63.75,63.89,-90,20.12,2,755.1,-59.7,28,64,64
2018-12-07 01:38:06.3626,172.8,110.4,63.75,63.89,-90,20.12,65,-45320,-45330,0,64,64
2018-12-07 01:38:06.6126,172.8,110.4,63.75,63.89,-89.9,20.12,51,3.86,3.84,0,64,64
2018-12-07 01:38:06.8626,172.8,110.4,63.75,63.89,-89.9,20.12,63,50,50,0,64,64
2018-12-07 01:38:07.1126,172.8,110.4,63.75,63.89,-90,20.12,67,32.5,32.1,0,64,64
2018-12-07 01:38:07.3627,172.8,110.4,63.75,63.89,-90,20.01,52,3.86,3.84,0,64,64
2018-12-07 01:38:07.6127,172.8,110.4,63.75,63.89,-90,20.13,6,-45320,32.5,3.8,64,64
2018-12-07 01:38:07.8626,172.8,110.4,63.75,63.89,-90,20.11,7,-45340,32.1,3.9,64,64
2018-12-07 01:38:08.1126,172.8,110.4,63.75,63.89,-89.9,20.12,1,755.1,-59.7,28,64,64
2018-12-07 01:38:08.3626,172.8,110.4,63.75,63.89,-90,20.13,2,755.1,-59.7,28,64,64
2018-12-07 01:38:08.6126,172.8,110.4,63.75,63.89,-90,20.12,61,755.6,750.3,0,64,64
2018-12-07 01:38:08.8626,172.8,110.4,63.75,63.89,-90,20.12,62,425,425,0,64,64
2018-12-07 01:38:09.1127,172.8,110.4,63.75,63.89,-90,20.11,64,66.2,66.9,0,64,64
2018-12-07 01:38:09.3627,172.8,110.4,63.75,63.89,-89.9,20.02,3,755,-59.8,26,63.5,64
2018-12-07 01:38:09.6127,172.8,110.4,63.75,63.89,-90,20.09,4,754.8,-59.7,26,63.5,64
2018-12-07 01:38:09.8627,172.8,110.4,63.75,63.89,-90,20.13,65,-45300,-45330,0,63.5,64
2018-12-07 01:38:10.1127,172.8,110.4,63.75,63.89,-90,20.13,66,3790,3790,0,63.5,64
2018-12-07 01:38:10.3627,172.8,110.4,63.75,63.89,-90,20.13,1,755,-59.8,28,63.5,64
2018-12-07 01:38:10.6127,172.8,110.4,63.75,63.89,-90,20.11,2,754.8,-59.7,28,63.5,64
2018-12-07 01:38:10.8627,172.8,110.4,63.75,63.89,-90,20.11,65,-45310,-45340,0,63.5,64
2018-12-07 01:38:11.1127,172.8,110.4,63.75,63.89,-90,20.13,51,3.86,3.84,0,63.5,64
2018-12-07 01:38:11.3627,172.8,110.4,63.75,63.89,-90,20.13,63,50,50,0,63.5,64
2018-12-07 01:38:11.6127,172.8,110.4,63.75,63.89,-90,20.12,67,32.6,32.1,0,63.5,64
2018-12-07 01:38:11.8627,172.8,110.4,63.75,63.89,-89.9,20.1,52,3.86,3.84,0,63.5,64
2018-12-07 01:38:12.1127,172.8,110.4,63.75,63.89,-89.9,20.13,6,-45310,32.6,3.8,63.5,64
2018-12-07 01:38:12.3627,172.8,110.2,63.75,63.77,-90,20.13,7,-45350,32.1,3.9,63.5,64
2018-12-07 01:38:12.6127,172.8,110.2,63.75,63.77,-90,20.12,1,755,-59.8,28,63.5,64
2018-12-07 01:38:12.8627,172.8,110.2,63.75,63.77,-90,20.12,2,754.8,-59.7,28,63.5,64
2018-12-07 01:38:13.1127,172.8,110,63.5,63.66,-89.9,20.12,61,755.4,750.2,0,63.5,64
2018-12-07 01:38:13.3627,172.8,110,63.5,63.66,-90,20.12,62,425,425,0,63.5,64
2018-12-07 01:38:13.6127,172.8,110,63.5,63.66,-90,20.12,64,66.1,66.8,0,63.5,64
2018-12-07 01:38:13.8628,172.8,110,63.5,63.66,-90,20.13,3,755,-59.8,26,63.5,64
2018-12-07 01:38:14.1128,172.8,110,63.5,63.66,-90,20.13,4,754.8,-59.7,26,63.5,64
2018-12-07 01:38:14.3628,172.8,110,63.5,63.66,-89.9,20.13,65,-45310,-45340,0,63.5,64
2018-12-07 01:38:14.6128,172.8,110,63.5,63.66,-89.9,20.12,66,3800,3800,0,63.5,64
2018-12-07 01:38:14.8628,172.8,110,63.5,63.66,-90,20.12,1,755,-59.8,28,63.5,64
2018-12-07 01:38:15.1128,172.8,110,63.5,63.66,-90,20.13,2,754.8,-59.7,28,63.5,64
2018-12-07 01:38:15.3628,172.8,110,63.5,63.66,-90,20.14,65,-45320,-45350,0,63.5,64
2018-12-07 01:38:15.6128,172.8,110,63.5,63.66,-90,20.12,51,3.86,3.84,0,63.5,64
2018-12-07 01:38:15.8628,172.8,110,63.5,63.66,-90,20.13,63,50,50,0,63.5,64
2018-12-07 01:38:16.1128,172.8,110,63.5,63.66,-90,20.12,67,32.6,32.1,0,63.5,64
2018-12-07 01:38:16.3628,172.8,110,63.5,63.66,-90,20.12,52,3.86,3.84,0,63.5,64
2018-12-07 01:38:16.6127,172.8,110,63.5,63.66,-90,20.12,6,-45310,32.5,3.8,63.5,64
2018-12-07 01:38:16.8627,172.8,110,63.5,63.66,-90,20.12,7,-45330,32.1,3.9,63.5,63.5
2018-12-07 01:38:17.1128,172.8,110,63.5,63.66,-89.9,20.13,1,754.8,-59.8,28,63.5,63.5
2018-12-07 01:38:17.3628,172.8,110,63.5,63.66,-90,20.12,2,754.7,-59.7,28,63.5,63.5
2018-12-07 01:38:17.6128,172.8,110,63.5,63.66,-90,20.07,61,755.3,750.2,0,63.5,63.5
2018-12-07 01:38:17.8628,172.8,110,63.5,63.66,-90,20.12,62,425,425,0,63.5,63.5
2018-12-07 01:38:18.1128,172.8,110,63.5,63.66,-90,20.13,64,66.2,66.9,0,63.5,63.5
2018-12-07 01:38:18.3629,172.8,110,63.5,63.66,-90,20.13,3,754.8,-59.8,26,63.5,63.5
2018-12-07 01:38:18.6129,172.8,110,63.5,63.66,-90,20.12,4,754.7,-59.7,26,63.5,63.5
2018-12-07 01:38:18.8629,172.8,110,63.5,63.66,-90,20.13,65,-45320,-45340,0,63.5,63.5
2018-12-07 01:38:19.1129,172.8,110,63.5,63.66,-90,20.13,66,3800,3800,0,63.5,63.5
2018-12-07 01:38:19.3628,172.8,110,63.5,63.66,-89.9,20.12,1,754.8,-59.8,28,63.5,63.5
2018-12-07 01:38:19.6128,172.8,110,63.5,63.66,-89.9,20.13,2,754.7,-59.7,28,63.5,63.5
2018-12-07 01:38:19.8628,172.8,110,63.5,63.66,-89.9,20.13,65,-45310,-45330,0,63.5,63.5
2018-12-07 01:38:20.1128,172.8,110,63.5,63.66,-90,20.12,51,3.86,3.84,0,63.5,63.5
2018-12-07 01:38:20.3628,172.8,110,63.5,63.66,-90,20.11,63,50,50,0,63.5,63.5
2018-12-07 01:38:20.6128,172.8,110,63.5,63.66,-90,20.12,67,32.5,32.1,0,63.5,63.5
2018-12-07 01:38:20.8628,172.8,110,63.5,63.66,-89.9,20.11,52,3.86,3.84,0,63.5,63.5
2018-12-07 01:38:21.1128,172.8,110,63.5,63.66,-89.9,20.14,6,-45320,32.5,3.8,63.5,63.5
2018-12-07 01:38:21.3628,172.8,110,63.5,63.66,-90,20.11,7,-45340,32.1,3.9,63.5,63.5
2018-12-07 01:38:21.6128,172.8,110,63.5,63.66,-90,20.13,1,754.8,-59.8,28,63.5,63.5
2018-12-07 01:38:21.8628,172.8,110,63.5,63.66,-90,20.13,2,754.7,-59.7,28,63.5,63.5
2018-12-07 01:38:22.1128,172.8,110,63.5,63.66,-89.9,20.11,61,755.2,750,0,63.5,63.5
2018-12-07 01:38:22.3628,172.8,110,63.5,63.66,-90,20.12,62,425,425,0,63.5,63.5
2018-12-07 01:38:22.6128,172.8,110,63.5,63.66,-90,20.13,64,66.1,66.8,0,63.5,63.5
2018-12-07 01:38:22.8628,172.8,110,63.5,63.66,-90,20.13,3,754.8,-59.8,26,63.5,63.5
2018-12-07 01:38:23.1128,172.8,110,63.5,63.66,-90,20.12,4,754.7,-59.7,26,63.5,63.5
2018-12-07 01:38:23.3628,172.8,110,63.5,63.66,-89.9,20.12,65,-45310,-45330,0,63.5,63.5
2018-12-07 01:38:23.6128,172.8,110,63.5,63.66,-89.9,20.12,66,3790,3790,0,63.5,63.5
2018-12-07 01:38:23.8628,172.8,110,63.5,63.66,-90,20.12,1,754.8,-59.8,28,63.5,63.5
2018-12-07 01:38:24.1128,172.8,110,63.5,63.66,-90,20.12,2,754.5,-59.7,28,63.5,63.5
2018-12-07 01:38:24.3628,172.8,110,63.5,63.66,-90,20.12,65,-45320,-45330,0,63.5,63.5
2018-12-07 01:38:24.6129,172.8,110,63.5,63.66,-90,20.13,51,3.86,3.83,0,63.5,63.5
2018-12-07 01:38:24.8629,172.8,110,63.5,63.66,-90,20.12,63,50,50,0,63.5,63.5
2018-12-07 01:38:25.1129,172.8,110,63.5,63.66,-90,20.14,67,32.6,32.1,0,63.5,63.5
2018-12-07 01:38:25.3629,172.8,110,63.5,63.66,-90,20.12,52,3.86,3.84,0,63.5,63.5
2018-12-07 01:38:25.6129,172.8,110,63.5,63.66,-90,20.13,6,-45330,32.5,3.8,63.5,63.5
2018-12-07 01:38:25.8629,172.8,110,63.5,63.66,-90,20.12,7,-45330,32.1,3.9,63.5,63.5
2018-12-07 01:38:26.1129,172.8,110,63.5,63.66,-89.9,20.12,1,754.6,-59.8,28,63.5,63.5
2018-12-07 01:38:26.3629,172.8,110,63.5,63.66,-90,20.13,2,754.5,-59.7,28,63.5,63.5
2018-12-07 01:38:26.6129,172.8,110,63.5,63.66,-90,20.22,61,755.1,749.9,0,63.5,63.5
2018-12-07 01:38:26.8629,172.8,110,63.5,63.66,-90,20.13,62,425,425,0,63.5,63.5
2018-12-07 01:38:27.1129,172.8,110,63.5,63.66,-90,20.12,64,66.2,66.9,0,63.5,63.5
2018-12-07 01:38:27.3628,172.8,110,63.5,63.66,-89.9,20.1,3,754.6,-59.8,26,63.5,63.5
2018-12-07 01:38:27.6128,172.8,110,63.5,63.66,-89.9,20.14,4,754.5,-59.7,26,63.5,63.5
2018-12-07 01:38:27.8628,172.8,110,63.5,63.66,-90,20.12,65,-45320,-45330,0,63.5,63.5
2018-12-07 01:38:28.1129,172.8,110,63.5,63.66,-90,20.13,66,3800,3800,0,63.5,63.5
2018-12-07 01:38:28.3629,172.8,110,63.5,63.66,-90,20.1,1,754.6,-59.8,28,63.5,63.5
2018-12-07 01:38:28.6129,172.8,110,63.5,63.66,-90,20.13,2,754.5,-59.7,28,63.5,63.5
2018-12-07 01:38:28.8629,172.8,110,63.5,63.66,-90,20.12,65,-45330,-45340,0,63.5,63.5
2018-12-07 01:38:29.1129,172.8,110,63.5,63.66,-90,20.12,51,3.86,3.83,0,63.5,63.5
2018-12-07 01:38:29.3630,172.8,109.8,63.5,63.54,-90,20.1,63,50,50,0,63.5,63.5
2018-12-07 01:38:29.6130,172.8,109.8,63.5,63.54,-90,20.13,67,32.5,32.1,0,63.5,63.5
2018-12-07 01:38:29.8630,172.8,109.8,63.5,63.54,-89.9,20.13,52,3.86,3.84,0,63.5,63.5
2018-12-07 01:38:30.1130,172.8,109.6,63.5,63.43,-90,20.13,6,-45320,32.5,3.8,63.5,63.5
2018-12-07 01:38:30.3630,172.8,109.6,63.5,63.43,-90,20.11,7,-45330,32.1,3.9,63.5,63.5
2018-12-07 01:38:30.6130,172.8,109.6,63.5,63.43,-90,20.13,1,754.6,-59.8,28,63.5,63.5
2018-12-07 01:38:30.8629,172.8,109.6,63.5,63.43,-90,20.12,2,754.5,-59.7,28,63.5,63.5
2018-12-07 01:38:31.1129,172.8,109.5,63.5,63.37,-90,20.12,61,754.9,749.8,0,63.5,63.5
2018-12-07 01:38:31.3629,172.8,109.5,63.5,63.37,-90,20.12,62,425,425,0,63.5,63.5
2018-12-07 01:38:31.6129,172.8,109.5,63.5,63.37,-90,20.12,64,66.3,67,0,63.5,63.5
2018-12-07 01:38:31.8630,172.8,109.5,63.5,63.37,-90,20.07,3,754.4,-59.8,26,63.5,63.5
2018-12-07 01:38:32.1130,172.8,109.5,63.5,63.37,-90,20.13,4,754.3,-59.7,26,63.5,63.5
2018-12-07 01:38:32.3630,172.8,109.5,63.5,63.37,-90,20.12,65,-45320,-45330,0,63.5,63.5
2018-12-07 01:38:32.6130,172.8,109.5,63.5,63.37,-90,20.11,66,3800,3800,0,63.5,63.5
2018-12-07 01:38:32.8630,172.8,109.5,63.5,63.37,-90,20.11,1,754.4,-59.8,28,63.5,63.5
2018-12-07 01:38:33.1130,172.8,109.5,63.5,63.37,-90,20.13,2,754.3,-59.7,28,63.5,63.5
2018-12-07 01:38:33.3630,172.8,109.5,63.5,63.37,-90,20.12,65,-45330,-45330,0,63.5,63.5
2018-12-07 01:38:33.6130,172.8,109.5,63.5,63.37,-89.9,20.12,51,3.85,3.83,0,63.5,63.5
2018-12-07 01:38:33.8630,172.8,109.5,63.5,63.37,-89.9,20.12,63,50,50,0,63.5,63.5
2018-12-07 01:38:34.1130,172.8,109.5,63.5,63.37,-90,20.13,67,32.5,32.1,0,63.5,63.5
2018-12-07 01:38:34.3630,172.8,109.5,63.5,63.37,-90,20.12,52,3.86,3.83,0,63.5,63.5
2018-12-07 01:38:34.6130,172.8,109.5,63.5,63.37,-90,20.12,6,-45330,32.5,3.8,63.5,63.5
2018-12-07 01:38:34.8630,172.8,109.5,63.5,63.37,-89.9,20.13,7,-45340,32.1,3.9,63.5,63.5
2018-12-07 01:38:35.1130,172.8,109.5,63.5,63.37,-89.9,20.13,1,754.4,-59.8,28,63.5,63.5
2018-12-07 01:38:35.3629,172.8,109.5,63.5,63.37,-90,20.12,2,754.3,-59.7,28,63.5,63.5
2018-12-07 01:38:35.6130,172.8,109.5,63.5,63.37,-90,20.13,61,755,749.7,0,63.5,63.5
2018-12-07 01:38:35.8630,172.8,109.5,63.5,63.37,-90,20.13,62,425,425,0,63.5,63.5
2018-12-07 01:38:36.1130,172.8,109.5,63.5,63.37,-89.9,20.12,64,66.1,66.8,0,63.5,63.5
2018-12-07 01:38:36.3630,172.8,109.4,63.5,63.31,-90,20.12,3,754.4,-59.8,26,63.5,63.5
2018-12-07 01:38:36.6130,172.8,109.4,63.5,63.31,-90,20.12,4,754.3,-59.7,26,63.5,63.5
2018-12-07 01:38:36.8630,172.8,109.4,63.5,63.31,-90,20.13,65,-45330,-45340,0,63.5,63.5
2018-12-07 01:38:37.1130,172.8,109.4,63.5,63.31,-90,20.12,66,3810,3810,0,63.5,63.5
2018-12-07 01:38:37.3630,172.8,109.4,63.5,63.31,-89.9,20.14,1,754.4,-59.8,28,63.5,63.5
2018-12-07 01:38:37.6130,172.8,109.4,63.5,63.31,-90,20.06,2,754.3,-59.7,28,63.5,63.5
2018-12-07 01:38:37.8630,172.8,109.4,63.5,63.31,-90,20.16,65,-45330,-45340,0,63.5,63.5
2018-12-07 01:38:38.1130,172.8,109.4,63.5,63.31,-90,20.12,51,3.85,3.83,0,63.5,63.5
2018-12-07 01:38:38.3630,172.8,109.4,63.5,63.31,-90,20.19,63,50,50,0,63.5,63.5
2018-12-07 01:38:38.6130,172.8,109.4,63.5,63.31,-90,20.12,67,32.5,32.1,0,63.5,63.5
2018-12-07 01:38:38.8630,172.8,109.4,63.5,63.31,-90,20.23,52,3.86,3.83,0,63.5,63.5
2018-12-07 01:38:39.1131,172.8,109.4,63.5,63.31,-90,20.12,6,-45450,32.5,3.8,63.5,63.5
2018-12-07 01:38:39.3631,172.8,109.4,63.5,63.31,-90,20.13,7,-45330,32.1,3.9,63.5,63.5
2018-12-07 01:38:39.6131,172.8,109.4,63.5,63.31,-90,20.12,1,754.2,-59.8,28,63.5,63.5
2018-12-07 01:38:39.8630,172.8,109.4,63.5,63.31,-90,20.12,2,754.2,-59.7,28,63.5,63.5
2018-12-07 01:38:40.1130,172.8,109.4,63.25,63.31,-90,20.12,61,754.8,749.6,0,63.5,63.5
2018-12-07 01:38:40.3630,172.8,109.4,63.25,63.31,-90,20.12,62,425,425,0,63.5,63.5
2018-12-07 01:38:40.6130,172.8,109.4,63.25,63.31,-90,20.12,64,66.2,66.9,0,63.5,63.5
2018-12-07 01:38:40.8630,172.8,109.4,63.25,63.31,-90,20.13,3,754.2,-59.8,26,63.5,63.5
2018-12-07 01:38:41.1131,172.8,109.4,63.25,63.31,-90,20.12,4,754.2,-59.7,26,63.5,63.5
2018-12-07 01:38:41.3631,172.8,109.4,63.25,63.31,-90,20.13,65,-45420,-45250,0,63.5,63.5
2018-12-07 01:38:41.6131,172.8,109.4,63.25,63.31,-90,20.12,66,3800,3810,0,63.5,63.5
2018-12-07 01:38:41.8631,172.8,109.4,63.25,63.31,-90,20.1,1,754.2,-59.8,28,63.5,63.5
2018-12-07 01:38:42.1130,172.8,109.4,63.25,63.31,-90,20.15,2,754.2,-59.7,28,63.5,63.5
2018-12-07 01:38:42.3630,172.8,109.4,63.25,63.31,-90,20.12,65,-45440,-45210,0,63.5,63.5
2018-12-07 01:38:42.6130,172.8,109.4,63.25,63.31,-89.9,20.12,51,3.85,3.83,0,63.5,63.5
2018-12-07 01:38:42.8630,172.8,109.4,63.25,63.31,-89.9,20.1,63,50,50,0,63.5,63.5
2018-12-07 01:38:43.1130,172.8,109.4,63.25,63.31,-90,20.13,67,32.5,32.1,0,63.5,63.5
2018-12-07 01:38:43.3631,172.8,109.4,63.25,63.31,-90,20.12,52,3.86,3.83,0,63.5,63.5
2018-12-07 01:38:43.6131,172.8,109.4,63.25,63.31,-90,20.11,6,-45460,32.5,3.8,63.5,63.5
2018-12-07 01:38:43.8631,172.8,109.4,63.25,63.31,-90,20.12,7,-45220,32.1,3.9,63.5,63.5
2018-12-07 01:38:44.1131,172.8,109.4,63.25,63.31,-90,20.12,1,754.2,-59.8,28,63.5,63.5
2018-12-07 01:38:44.3631,172.8,109.4,63.25,63.31,-90,20.12,2,754.2,-59.7,28,63.5,63.5
2018-12-07 01:38:44.6131,172.8,109.4,63.25,63.31,-90,20.13,61,754.8,749.5,0,63.5,63.5
2018-12-07 01:38:44.8630,172.8,109.4,63.25,63.31,-90,20.13,62,425,425,0,63.5,63.5
2018-12-07 01:38:45.1130,172.8,109.4,63.25,63.31,-89.9,20.13,64,66,66.9,0,63.5,63.5
2018-12-07 01:38:45.3630,172.8,109.4,63.25,63.31,-89.9,20.14,3,754.2,-59.8,26,63.5,63.5
2018-12-07 01:38:45.6130,172.8,109.4,63.25,63.31,-90,20.12,4,754.2,-59.7,26,63.5,63.5
2018-12-07 01:38:45.8630,172.8,109.4,63.25,63.31,-90,20.13,65,-45440,-45220,0,63,63.5
2018-12-07 01:38:46.1130,172.8,109.3,63.25,63.25,-90,20.13,66,3810,3810,0,63,63.5
2018-12-07 01:38:46.3631,172.8,109.3,63.25,63.25,-90,20.12,1,754.1,-59.9,28,63,63.5
2018-12-07 01:38:46.6131,172.8,109.3,63.25,63.25,-90,20.11,2,754,-59.7,28,63,63.5
2018-12-07 01:38:46.8631,172.8,109.3,63.25,63.25,-90,20.13,65,-45440,-45220,0,63,63.5
2018-12-07 01:38:47.1131,172.8,109.1,63.25,63.14,-90,20.12,51,3.85,3.83,0,63,63.5
2018-12-07 01:38:47.3631,172.8,109.1,63.25,63.14,-90,20.12,63,50,50,0,63,63.5
2018-12-07 01:38:47.6131,172.8,109.1,63.25,63.14,-89.9,20.13,67,32.5,32.1,0,63,63.5
2018-12-07 01:38:47.8631,172.8,109.1,63.25,63.14,-89.9,20.11,52,3.85,3.83,0,63,63.5
2018-12-07 01:38:48.1131,172.8,109.1,63.25,63.14,-90,20.12,6,-45310,32.5,3.8,63,63.5
2018-12-07 01:38:48.3631,172.8,109.1,63.25,63.14,-90,20.13,7,-45350,32.1,3.9,63,63.5
2018-12-07 01:38:48.6132,172.8,109.1,63.25,63.14,-90,20.13,1,754.1,-59.9,28,63,63.5
2018-12-07 01:38:48.8632,172.8,109.1,63.25,63.14,-90,20.12,2,754,-59.7,28,63,63.5
2018-12-07 01:38:49.1131,172.8,109.1,63.25,63.14,-90,20.12,61,754.6,749.4,0,63,63.5
2018-12-07 01:38:49.3631,172.8,109.1,63.25,63.14,-90,20.13,62,425,425,0,63,63.5
2018-12-07 01:38:49.6131,172.8,109.1,63.25,63.14,-90,20.12,64,66.1,66.8,0,63,63.5
2018-12-07 01:38:49.8631,172.8,109.1,63.25,63.14,-90,20.12,3,754.1,-59.9,26,63,63.5
2018-12-07 01:38:50.1131,172.8,109.1,63.25,63.14,-90,20.13,4,754,-59.7,26,63,63.5
2018-12-07 01:38:50.3631,172.8,109.1,63,63.14,-90,20.13,65,-45310,-45350,0,63,63.5
2018-12-07 01:38:50.6131,172.8,109.1,63,63.14,-90,20.12,66,3810,3810,0,63,63.5
2018-12-07 01:38:50.8631,172.8,109.1,63,63.14,-90,20.1,1,754.1,-59.9,28,63,63.5
2018-12-07 01:38:51.1131,172.8,109.1,63,63.14,-90,20.13,2,754,-59.7,28,63,63.5
2018-12-07 01:38:51.3631,172.8,109.1,63,63.14,-90,20.12,65,-45310,-45340,0,63,63.5
2018-12-07 01:38:51.6131,172.8,109.1,63,63.14,-90,20.12,51,3.85,3.83,0,63,63.5
2018-12-07 01:38:51.8631,172.8,109.1,63,63.14,-89.9,20.13,63,50,50,0,63,63.5
2018-12-07 01:38:52.1131,172.8,109.1,63,63.14,-90,20.13,67,32.5,32.1,0,63,63.5
2018-12-07 01:38:52.3631,172.8,109.1,63,63.14,-90,20.24,52,3.85,3.83,0,63,63.5
2018-12-07 01:38:52.6131,172.8,109.1,63,63.14,-90,20.12,6,-45310,32.5,3.8,63,63.5
2018-12-07 01:38:52.8631,172.8,109.1,63,63.14,-89.9,20.11,7,-45350,32.1,3.9,63,63.5
2018-12-07 01:38:53.1131,172.8,109.1,63,63.14,-90,20.12,1,753.9,-59.8,28,63,63
2018-12-07 01:38:53.3631,172.8,109,63,63.08,-90,20.13,2,753.9,-59.7,28,63,63
2018-12-07 01:38:53.6132,172.8,109,63,63.08,-90,20.12,61,754.5,749.3,0,63,63
2018-12-07 01:38:53.8632,172.8,109,63,63.08,-90,20.12,62,425,425,0,63,63
2018-12-07 01:38:54.1132,172.8,109,63,63.08,-89.9,20.12,64,66.1,66.8,0,63,63
2018-12-07 01:38:54.3632,172.8,109,63,63.08,-89.9,20.12,3,753.9,-59.8,26,63,63
2018-12-07 01:38:54.6132,172.8,109,63,63.08,-90,20.12,4,753.9,-59.7,26,63,63
2018-12-07 01:38:54.8631,172.8,109,63,63.08,-90,20.13,65,-45310,-45330,0,63,63
2018-12-07 01:38:55.1132,172.8,109,63,63.08,-90,20.13,66,3810,3810,0,63,63
2018-12-07 01:38:55.3632,172.8,109,63,63.08,-89.9,20.12,1,753.9,-59.8,28,63,63
2018-12-07 01:38:55.6132,172.8,109,63,63.08,-89.9,20.12,2,753.9,-59.7,28,63,63
2018-12-07 01:38:55.8632,172.8,109,63,63.08,-90,20.12,65,-45310,-45330,0,63,63
2018-12-07 01:38:56.1132,172.8,109,63,63.08,-90,20.13,51,3.85,3.83,0,63,63
2018-12-07 01:38:56.3632,172.8,109,63,63.08,-90,20.12,63,50,50,0,63,63
2018-12-07 01:38:56.6132,172.8,109,63,63.08,-89.9,20.12,67,32.6,32.1,0,63,63
2018-12-07 01:38:56.8633,172.8,109,63,63.08,-89.9,20.13,52,3.85,3.83,0,63,63
2018-12-07 01:38:57.1133,172.8,109,63,63.08,-90,20.16,6,-45320,32.5,3.8,63,63
2018-12-07 01:38:57.3633,172.8,109,63,63.08,-90,20.13,7,-45330,32.1,3.9,63,63
2018-12-07 01:38:57.6133,172.8,109,63,63.08,-90,20.12,1,753.9,-59.8,28,63,63
2018-12-07 01:38:57.8633,172.8,109,63,63.08,-90,20.17,2,753.9,-59.7,28,63,63
2018-12-07 01:38:58.1133,172.8,109,63,63.08,-89.9,20.01,61,754.4,749.2,0,63,63
2018-12-07 01:38:58.3632,172.8,109,63,63.08,-90,20.13,62,425,425,0,63,63
2018-12-07 01:38:58.6132,172.8,109,63,63.08,-90,20.11,64,66.2,66.9,0,63,63
2018-12-07 01:38:58.8632,172.8,109,63,63.08,-90,20.14,3,753.9,-59.8,26,63,63
2018-12-07 01:38:59.1132,172.8,109,63,63.08,-90,20.13,4,753.9,-59.7,26,63,63
2018-12-07 01:38:59.3632,172.8,109,63,63.08,-90,20.13,65,-45330,-45340,0,63,63
2018-12-07 01:38:59.6132,172.8,109,63,63.08,-90,20.12,66,3800,3800,0,63,63
2018-12-07 01:38:59.8632,172.8,109,63,63.08,-90,20.12,1,753.9,-59.8,28,63,63
2018-12-07 01:39:00.1132,172.8,109,63,63.08,-90,20.13,2,753.9,-59.7,28,63,63
2018-12-07 01:39:00.3632,172.8,109,63,63.08,-90,20.12,65,-45320,-45330,0,63,63
2018-12-07 01:39:00.6132,172.8,109,63,63.08,-89.9,20.12,51,3.85,3.83,0,63,63
2018-12-07 01:39:00.8632,172.8,109,63,63.08,-89.9,20.12,63,50,50,0,63,63
2018-12-07 01:39:01.1132,172.8,109,63,63.08,-90,20.12,67,32.5,32.1,0,63,63
2018-12-07 01:39:01.3632,172.8,109,63,63.08,-90,20.13,52,3.85,3.83,0,63,63
2018-12-07 01:39:01.6132,172.8,109,63,63.08,-90,20.12,6,-45320,32.5,3.8,63,63
2018-12-07 01:39:01.8632,172.8,109,63,63.08,-89.9,20.12,7,-45330,32.1,3.9,63,63
2018-12-07 01:39:02.1132,172.8,109,63,63.08,-89.9,20.12,1,753.8,-59.8,28,63,63
2018-12-07 01:39:02.3632,172.8,108.9,63,63.02,-90,20.12,2,753.7,-59.7,28,63,63
2018-12-07 01:39:02.6132,172.8,108.9,63,63.02,-90,20.13,61,754.2,749.1,0,63,63
2018-12-07 01:39:02.8632,172.8,108.9,63,63.02,-90,20.12,62,425,425,0,63,63
2018-12-07 01:39:03.1132,172.8,108.9,63,63.02,-90,20.13,64,66.2,66.9,0,63,63
2018-12-07 01:39:03.3632,172.8,108.9,63,63.02,-90,20.13,3,753.8,-59.8,26,63,63
2018-12-07 01:39:03.6132,172.8,108.9,63,63.02,-90,20.19,4,753.7,-59.7,26,63,63
2018-12-07 01:39:03.8633,172.8,108.9,63,63.02,-90,20.14,65,-45320,-45330,0,63,63
2018-12-07 01:39:04.1133,172.8,108.7,63,62.91,-90,20.13,66,3800,3790,0,63,63
2018-12-07 01:39:04.3634,172.8,108.7,63,62.91,-89.9,20.13,1,753.8,-59.8,28,63,63
2018-12-07 01:39:04.6133,172.8,108.7,63,62.91,-89.9,20.12,2,753.7,-59.7,28,63,63
2018-12-07 01:39:04.8633,172.8,108.7,63,62.91,-89.9,20.12,65,-45320,-45330,0,63,63
2018-12-07 01:39:05.1133,172.8,108.7,63,62.91,-90,20.13,51,3.85,3.83,0,63,63
2018-12-07 01:39:05.3633,172.8,108.7,63,62.91,-90,20.11,63,50,50,0,63,63
2018-12-07 01:39:05.6133,172.8,108.7,63,62.91,-90,20.12,67,32.5,32.1,0,63,63
2018-12-07 01:39:05.8634,172.8,108.7,63,62.91,-90,20.14,52,3.85,3.83,0,63,63
2018-12-07 01:39:06.1134,172.8,108.7,63,62.91,-90,20.13,6,-45330,32.5,3.8,63,63
2018-12-07 01:39:06.3634,172.8,108.7,63,62.91,-90,20.13,7,-45340,32.1,3.9,63,63
2018-12-07 01:39:06.6134,172.8,108.7,63,62.91,-90,20.13,1,753.8,-59.8,28,63,63
2018-12-07 01:39:06.8633,172.8,108.7,63,62.91,-90,20.13,2,753.7,-59.7,28,63,63
2018-12-07 01:39:07.1133,172.8,108.7,63,62.91,-89.9,20.12,61,754.2,748.9,0,63,63
2018-12-07 01:39:07.3633,172.8,108.7,63,62.91,-90,20.12,62,425,425,0,63,63
2018-12-07 01:39:07.6133,172.8,108.7,63,62.91,-90,20.13,64,66.1,66.8,0,63,63
2018-12-07 01:39:07.8633,172.8,108.7,63,62.91,-90,20.12,3,753.6,-59.8,26,63,63
2018-12-07 01:39:08.1133,172.8,108.7,63,62.91,-90,20.12,4,753.4,-59.7,26,63,63
2018-12-07 01:39:08.3633,172.8,108.7,63,62.91,-90,20.12,65,-45330,-45340,0,63,63
2018-12-07 01:39:08.6133,172.8,108.7,63,62.91,-90,20.12,66,3790,3790,0,63,63
2018-12-07 01:39:08.8633,172.8,108.7,63,62.91,-90,20.13,1,753.6,-59.8,28,63,63
2018-12-07 01:39:09.1133,172.8,108.7,63,62.91,-90,20.12,2,753.4,-59.7,28,63,63
2018-12-07 01:39:09.3633,172.8,108.7,63,62.91,-90,20.13,65,-45340,-45340,0,63,63
2018-12-07 01:39:09.6133,172.8,108.7,63,62.91,-90,20.12,51,3.85,3.83,0,63,63
2018-12-07 01:39:09.8633,172.8,108.7,63,62.91,-89.9,20.12,63,50,50,0,63,63
2018-12-07 01:39:10.1133,172.8,108.6,63,62.85,-90,20.12,67,32.5,32.1,0,63,63
2018-12-07 01:39:10.3633,172.8,108.6,63,62.85,-90,20.12,52,3.85,3.83,0,63,63
2018-12-07 01:39:10.6133,172.8,108.6,63,62.85,-90,20.13,6,-45320,32.5,3.8,63,63
2018-12-07 01:39:10.8633,172.8,108.6,63,62.85,-90,20.13,7,-45330,32.1,3.9,63,63
2018-12-07 01:39:11.1133,172.8,108.6,63,62.85,-90,20.12,1,753.6,-59.8,28,63,63
2018-12-07 01:39:11.3633,172.8,108.6,63,62.85,-90,20.13,2,753.4,-59.7,28,63,63
2018-12-07 01:39:11.6133,172.8,108.6,63,62.85,-90,20.2,61,754.1,748.9,0,63,63
2018-12-07 01:39:11.8633,172.8,108.6,63,62.85,-90,20.12,62,425,425,0,63,63
2018-12-07 01:39:12.1134,172.8,108.6,63,62.85,-90,20.1,64,66.3,67,0,63,63
2018-12-07 01:39:12.3634,172.8,108.6,63,62.85,-90,20.11,3,753.6,-59.8,26,63,63
2018-12-07 01:39:12.6134,172.8,108.6,63,62.85,-90,20.12,4,753.4,-59.7,26,63,63
2018-12-07 01:39:12.8634,172.8,108.6,63,62.85,-90,20.13,65,-45330,-45330,0,63,63
2018-12-07 01:39:13.1134,172.8,108.6,63,62.85,-90,20.13,66,3800,3800,0,63,63
2018-12-07 01:39:13.3634,172.8,108.6,63,62.85,-89.9,20.13,1,753.6,-59.8,28,63,63
2018-12-07 01:39:13.6135,172.8,108.6,63,62.85,-90,20.13,2,753.4,-59.7,28,63,63
2018-12-07 01:39:13.8634,172.8,108.6,63,62.85,-90,20.12,65,-45330,-45330,0,63,63
2018-12-07 01:39:14.1134,172.8,108.6,63,62.85,-90,20.13,51,3.85,3.83,0,63,63
2018-12-07 01:39:14.3634,172.8,108.6,63,62.85,-90,20.12,63,50,50,0,63,63
2018-12-07 01:39:14.6134,172.8,108.6,63,62.85,-90,20.12,67,32.5,32.1,0,63,63
2018-12-07 01:39:14.8634,172.8,108.6,63,62.85,-89.9,20.12,52,3.85,3.83,0,63,63
2018-12-07 01:39:15.1134,172.8,108.6,63,62.85,-90,20.12,6,-45340,32.5,3.8,63,63
2018-12-07 01:39:15.3634,172.8,108.6,63,62.85,-90,20.11,7,-45340,32.1,3.9,63,63
2018-12-07 01:39:15.6134,172.8,108.6,63,62.85,-90,20.12,1,753.5,-59.8,28,63,63
2018-12-07 01:39:15.8634,172.8,108.6,63,62.85,-90,20.13,2,753.3,-59.7,28,63,63
2018-12-07 01:39:16.1134,172.8,108.6,62.75,62.85,-90,20.13,61,753.9,748.8,0,63,63
2018-12-07 01:39:16.3634,172.8,108.6,62.75,62.85,-90,20.12,62,425,425,0,63,63
2018-12-07 01:39:16.6134,172.8,108.6,62.75,62.85,-90,20.12,64,66.1,66.8,0,63,63
2018-12-07 01:39:16.8634,172.8,108.6,62.75,62.85,-90,20.14,3,753.5,-59.8,26,63,63
2018-12-07 01:39:17.1134,172.8,108.6,62.75,62.85,-90,20.28,4,753.3,-59.7,26,63,63
2018-12-07 01:39:17.3634,172.8,108.6,62.75,62.85,-89.9,20.12,65,-45330,-45340,0,63,63
2018-12-07 01:39:17.6134,172.8,108.6,62.75,62.85,-90,20.09,66,3790,3790,0,63,63
2018-12-07 01:39:17.8634,172.8,108.6,62.75,62.85,-90,20.11,1,753.5,-59.8,28,63,63
2018-12-07 01:39:18.1134,172.8,108.6,62.75,62.85,-90,20.11,2,753.3,-59.7,28,63,63
2018-12-07 01:39:18.3634,172.8,108.6,62.75,62.85,-90,20.12,65,-45330,-45340,0,63,63
2018-12-07 01:39:18.6134,172.8,108.6,62.75,62.85,-90,20.12,51,3.85,3.83,0,63,63
2018-12-07 01:39:18.8634,172.8,108.6,62.75,62.85,-89.9,20.12,63,50,50,0,63,63
2018-12-07 01:39:19.1134,172.8,108.6,62.75,62.85,-90,20.12,67,32.5,32.1,0,63,63
2018-12-07 01:39:19.3634,172.8,108.5,62.75,62.79,-90,20.12,52,3.85,3.83,0,63,63
2018-12-07 01:39:19.6134,172.8,108.5,62.75,62.79,-90,20.12,6,-45310,32.5,3.8,63,63
2018-12-07 01:39:19.8634,172.8,108.5,62.75,62.79,-89.9,20.11,7,-45330,32.1,3.9,63,63
2018-12-07 01:39:20.1134,172.8,108.5,62.75,62.79,-89.9,20.12,1,753.5,-59.8,28,63,63
2018-12-07 01:39:20.3634,172.8,108.5,62.75,62.79,-90,20.12,2,753.3,-59.7,28,63,63
2018-12-07 01:39:20.6134,172.8,108.5,62.75,62.79,-90,20.13,61,754,748.7,0,63,63
2018-12-07 01:39:20.8633,172.8,108.5,62.75,62.79,-90,20.12,62,425,425,0,63,63
2018-12-07 01:39:21.1134,172.8,108.4,62.75,62.73,-90,20.12,64,66.2,67,0,63,63
2018-12-07 01:39:21.3634,172.8,108.4,62.75,62.73,-90,20.13,3,753.5,-59.8,26,63,63
2018-12-07 01:39:21.6134,172.8,108.4,62.75,62.73,-90,20.12,4,753.3,-59.7,26,63,63
2018-12-07 01:39:21.8635,172.8,108.4,62.75,62.73,-90,20.12,65,-45320,-45350,0,63,63
2018-12-07 01:39:22.1135,172.8,108.4,62.75,62.73,-90,20.12,66,3800,3800,0,62.5,63
2018-12-07 01:39:22.3635,172.8,108.4,62.75,62.73,-90,20.12,1,753.2,-59.8,28,62.5,63
2018-12-07 01:39:22.6135,172.8,108.4,62.75,62.73,-89.9,20.12,2,753.1,-59.7,28,62.5,63
2018-12-07 01:39:22.8635,172.8,108.4,62.75,62.73,-90,20.09,65,-45310,-45340,0,62.5,63
2018-12-07 01:39:23.1135,172.8,108.4,62.75,62.73,-90,20.11,51,3.85,3.83,0,62.5,63
2018-12-07 01:39:23.3635,172.8,108.4,62.75,62.73,-90,20.12,63,50,50,0,62.5,63
2018-12-07 01:39:23.6135,172.8,108.4,62.75,62.73,-90,20.12,67,32.5,32.1,0,62.5,63
2018-12-07 01:39:23.8635,172.8,108.4,62.75,62.73,-89.9,20.12,52,3.85,3.83,0,62.5,63
2018-12-07 01:39:24.1135,172.8,108.4,62.75,62.73,-90,20.13,6,-45310,32.5,3.8,62.5,63
2018-12-07 01:39:24.3635,172.8,108.4,62.75,62.73,-90,20.13,7,-45350,32.1,3.9,62.5,63
2018-12-07 01:39:24.6135,172.8,108.4,62.75,62.73,-90,20.12,1,753.2,-59.8,28,62.5,63
2018-12-07 01:39:24.8635,172.8,108.4,62.75,62.73,-90,20.13,2,753.1,-59.7,28,62.5,63
2018-12-07 01:39:25.1135,172.8,108.4,62.75,62.73,-89.9,20.12,61,753.8,748.6,0,62.5,63
2018-12-07 01:39:25.3635,172.8,108.4,62.75,62.73,-90,20.12,62,425,425,0,62.5,63
2018-12-07 01:39:25.6135,172.8,108.4,62.75,62.73,-90,20.12,64,66.1,66.8,0,62.5,63
2018-12-07 01:39:25.8635,172.8,108.4,62.75,62.73,-90,20.12,3,753.2,-59.8,26,62.5,63
2018-12-07 01:39:26.1135,172.8,108.4,62.75,62.73,-90,20.15,4,753.1,-59.7,26,62.5,63
2018-12-07 01:39:26.3635,172.8,108.4,62.5,62.73,-90,20.14,65,-45310,-45350,0,62.5,63
2018-12-07 01:39:26.6135,172.8,108.4,62.5,62.73,-89.9,20.13,66,3790,3790,0,62.5,63
2018-12-07 01:39:26.8635,172.8,108.4,62.5,62.73,-90,20.13,1,753.2,-59.8,28,62.5,63
2018-12-07 01:39:27.1135,172.8,108.4,62.5,62.73,-90,20.13,2,753.1,-59.7,28,62.5,63
2018-12-07 01:39:27.3635,172.8,108.4,62.5,62.73,-90,20.12,65,-45310,-45340,0,62.5,63
2018-12-07 01:39:27.6135,172.8,108.4,62.5,62.73,-90,20.12,51,3.85,3.83,0,62.5,63
2018-12-07 01:39:27.8635,172.8,108.4,62.5,62.73,-89.9,20.12,63,50,50,0,62.5,63
2018-12-07 01:39:28.1136,172.8,108.4,62.5,62.73,-89.9,20.13,67,32.5,32.1,0,62.5,63
2018-12-07 01:39:28.3636,172.8,108.4,62.5,62.73,-90,20.13,52,3.85,3.83,0,62.5,63
2018-12-07 01:39:28.6136,172.8,108.4,62.5,62.73,-90,20.11,6,-45310,32.5,3.8,62.5,63
2018-12-07 01:39:28.8635,172.8,108.4,62.5,62.73,-89.9,20.12,7,-45340,32.1,3.9,62.5,63
2018-12-07 01:39:29.1135,172.8,108.4,62.5,62.73,-89.9,20.13,1,753.2,-59.8,28,62.5,63
2018-12-07 01:39:29.3635,172.8,108.4,62.5,62.73,-89.9,20.12,2,753.1,-59.7,28,62.5,62.5
2018-12-07 01:39:29.6135,172.8,108.4,62.5,62.73,-90,20.14,61,753.7,748.5,0,62.5,62.5
2018-12-07 01:39:29.8635,172.8,108.4,62.5,62.73,-90,20.14,62,425,425,0,62.5,62.5
2018-12-07 01:39:30.1135,172.8,108.4,62.5,62.73,-90,20.12,64,66.1,66.8,0,62.5,62.5
2018-12-07 01:39:30.3635,172.8,108.4,62.5,62.73,-89.9,20.12,3,753,-59.8,26,62.5,62.5
2018-12-07 01:39:30.6135,172.8,108.4,62.5,62.73,-90,20.12,4,753.1,-59.7,26,62.5,62.5
2018-12-07 01:39:30.8635,172.8,108.4,62.5,62.73,-90,20.13,65,-45320,-45340,0,62.5,62.5
2018-12-07 01:39:31.1136,172.8,108.4,62.5,62.73,-90,20.12,66,3790,3790,0,62.5,62.5
2018-12-07 01:39:31.3636,172.8,108.4,62.5,62.73,-90,20.13,1,753,-59.8,28,62.5,62.5
2018-12-07 01:39:31.6136,172.8,108.4,62.5,62.73,-90,20.12,2,753.1,-59.7,28,62.5,62.5
2018-12-07 01:39:31.8636,172.8,108.4,62.5,62.73,-90,20.12,65,-45310,-45330,0,62.5,62.5
2018-12-07 01:39:32.1136,172.8,108.4,62.5,62.73,-90,20.12,51,3.85,3.83,0,62.5,62.5
2018-12-07 01:39:32.3635,172.8,108.4,62.5,62.73,-90,20.13,63,50,50,0,62.5,62.5
2018-12-07 01:39:32.6135,172.8,108.4,62.5,62.73,-90,20.13,67,32.5,32.1,0,62.5,62.5
2018-12-07 01:39:32.8636,172.8,108.4,62.5,62.73,-89.9,20.17,52,3.85,3.83,0,62.5,62.5
2018-12-07 01:39:33.1136,172.8,108.4,62.5,62.73,-89.9,20.08,6,-45310,32.5,3.8,62.5,62.5
2018-12-07 01:39:33.3636,172.8,108.4,62.5,62.73,-90,20.11,7,-45330,32.1,3.8,62.5,62.5
2018-12-07 01:39:33.6136,172.8,108.4,62.5,62.73,-90,20.11,1,753,-59.8,28,62.5,62.5
2018-12-07 01:39:33.8635,172.8,108.4,62.5,62.73,-89.9,20.13,2,753.1,-59.7,28,62.5,62.5
2018-12-07 01:39:34.1135,172.8,108.4,62.5,62.73,-89.9,20.13,61,753.6,748.4,0,62.5,62.5
2018-12-07 01:39:34.3635,172.8,108.4,62.5,62.73,-90,20.13,62,425,425,0,62.5,62.5
2018-12-07 01:39:34.6135,172.8,108.4,62.5,62.73,-90,20.12,64,66.2,66.9,0,62.5,62.5
2018-12-07 01:39:34.8635,172.8,108.4,62.5,62.73,-90,20.12,3,753,-59.8,26,62.5,62.5
2018-12-07 01:39:35.1135,172.8,108.4,62.5,62.73,-90,20.12,4,753.1,-59.7,26,62.5,62.5
2018-12-07 01:39:35.3636,172.8,108.4,62.5,62.73,-90,20.1,65,-45320,-45330,0,62.5,62.5
2018-12-07 01:39:35.6136,172.8,108.4,62.5,62.73,-89.9,20.12,66,3790,3790,0,62.5,62.5
2018-12-07 01:39:35.8636,172.8,108.4,62.5,62.73,-90,20.1,1,753,-59.8,28,62.5,62.5
2018-12-07 01:39:36.1136,172.8,108.2,62.5,62.62,-90,20.12,2,753.1,-59.7,28,62.5,62.5
2018-12-07 01:39:36.3636,172.8,108.2,62.5,62.62,-90,20.12,65,-45320,-45330,0,62.5,62.5
2018-12-07 01:39:36.6136,172.8,108.2,62.5,62.62,-90,20.12,51,3.85,3.83,0,62.5,62.5
2018-12-07 01:39:36.8636,172.8,108.2,62.5,62.62,-90,20.12,63,50,50,0,62.5,62.5
2018-12-07 01:39:37.1136,172.8,108,62.5,62.5,-90,20.13,67,32.5,32.1,0,62.5,62.5
2018-12-07 01:39:37.3636,172.8,108,62.5,62.5,-90,20.14,52,3.85,3.83,0,62.5,62.5
2018-12-07 01:39:37.6136,172.8,108,62.5,62.5,-90,20.12,6,-45330,32.5,3.8,62.5,62.5
2018-12-07 01:39:37.8636,172.8,108,62.5,62.5,-89.9,20.11,7,-45340,32.1,3.8,62.5,62.5
2018-12-07 01:39:38.1136,172.8,108,62.5,62.5,-89.9,20.12,1,753,-59.8,28,62.5,62.5
2018-12-07 01:39:38.3637,172.8,108,62.5,62.5,-90,20.14,2,752.8,-59.7,28,62.5,62.5
2018-12-07 01:39:38.6137,172.8,108,62.5,62.5,-90,20.13,61,753.6,748.4,0,62.5,62.5
2018-12-07 01:39:38.8637,172.8,108,62.5,62.5,-90,20.1,62,425,425,0,62.5,62.5
2018-12-07 01:39:39.1136,172.8,108,62.5,62.5,-90,20.09,64,66.1,66.9,0,62.5,62.5
2018-12-07 01:39:39.3636,172.8,108,62.5,62.5,-89.9,20.11,3,753,-59.8,26,62.5,62.5
2018-12-07 01:39:39.6136,172.8,108,62.5,62.5,-90,20.14,4,752.8,-59.7,26,62.5,62.5
2018-12-07 01:39:39.8636,172.8,108,62.5,62.5,-90,20.13,65,-45320,-45330,0,62.5,62.5
2018-12-07 01:39:40.1136,172.8,108,62.5,62.5,-90,20.12,66,3800,3800,0,62.5,62.5
2018-12-07 01:39:40.3637,172.8,108,62.5,62.5,-90,20.13,1,753,-59.8,28,62.5,62.5
2018-12-07 01:39:40.6137,172.8,108,62.5,62.5,-89.9,20.11,2,752.8,-59.7,28,62.5,62.5
2018-12-07 01:39:40.8637,172.8,108,62.5,62.5,-89.9,20.12,65,-45330,-45340,0,62.5,62.5
2018-12-07 01:39:41.1137,172.8,108,62.5,62.5,-90,20.13,51,3.85,3.83,0,62.5,62.5
2018-12-07 01:39:41.3637,172.8,108,62.5,62.5,-90,20.12,63,50,50,0,62.5,62.5
2018-12-07 01:39:41.6137,172.8,108,62.5,62.5,-90,20.13,67,32.5,32.1,0,62.5,62.5
2018-12-07 01:39:41.8637,172.8,108,62.5,62.5,-90,20.13,52,3.85,3.83,0,62.5,62.5
2018-12-07 01:39:42.1137,172.8,108,62.5,62.5,-90,20.12,6,-45330,32.5,3.8,62.5,62.5
2018-12-07 01:39:42.3637,172.8,108,62.5,62.5,-90,20.12,7,-45330,32.1,3.8,62.5,62.5
2018-12-07 01:39:42.6137,172.8,108,62.5,62.5,-90,20.12,1,753,-59.8,28,62.5,62.5
2018-12-07 01:39:42.8637,172.8,108,62.5,62.5,-90,20.12,2,752.8,-59.7,28,62.5,62.5
2018-12-07 01:39:43.1137,172.8,108,62.5,62.5,-89.9,20.12,61,753.4,748.1,0,62.5,62.5
2018-12-07 01:39:43.3637,172.8,108,62.5,62.5,-89.9,20.13,62,425,425,0,62.5,62.5
2018-12-07 01:39:43.6137,172.8,108,62.5,62.5,-90,20.12,64,66.2,66.9,0,62.5,62.5
2018-12-07 01:39:43.8637,172.8,108,62.5,62.5,-90,20.11,3,752.8,-59.9,26,62.5,62.5
2018-12-07 01:39:44.1137,172.8,108,62.5,62.5,-90,20.12,4,752.7,-59.7,26,62.5,62.5
2018-12-07 01:39:44.3637,172.8,108,62.5,62.5,-90,20.13,65,-45330,-45340,0,62.5,62.5
2018-12-07 01:39:44.6137,172.8,108,62.5,62.5,-90,20.14,66,3800,3800,0,62.5,62.5
2018-12-07 01:39:44.8637,172.8,108,62.5,62.5,-90,20.12,1,752.8,-59.9,28,62.5,62.5
2018-12-07 01:39:45.1137,172.8,108,62.5,62.5,-90,20.12,2,752.7,-59.7,28,62.5,62.5
2018-12-07 01:39:45.3637,172.8,108,62.5,62.5,-90,20.14,65,-45330,-45330,0,62.5,62.5
2018-12-07 01:39:45.6137,172.8,108,62.5,62.5,-90,20.12,51,3.85,3.82,0,62.5,62.5
2018-12-07 01:39:45.8637,172.8,108,62.5,62.5,-89.9,20.12,63,50,50,0,62.5,62.5
2018-12-07 01:39:46.1137,172.8,108,62.5,62.5,-90,20.14,67,32.5,32.1,0,62.5,62.5
2018-12-07 01:39:46.3637,172.8,108,62.5,62.5,-90,20.12,52,3.85,3.83,0,62.5,62.5
2018-12-07 01:39:46.6137,172.8,108,62.5,62.5,-90,20.13,6,-45330,32.5,3.8,62.5,62.5
2018-12-07 01:39:46.8637,172.8,108,62.5,62.5,-90,20.11,7,-45340,32.1,3.8,62.5,62.5
2018-12-07 01:39:47.1137,172.8,108,62.5,62.5,-90,20.12,1,752.8,-59.9,28,62.5,62.5
2018-12-07 01:39:47.3637,172.8,108,62.5,62.5,-90,20.12,2,752.7,-59.7,28,62.5,62.5
2018-12-07 01:39:47.6137,172.8,108,62.5,62.5,-90,20.13,61,753.3,748.1,0,62.5,62.5
2018-12-07 01:39:47.8637,172.8,108,62.5,62.5,-90,20.13,62,425,425,0,62.5,62.5
2018-12-07 01:39:48.1137,172.8,108,62.5,62.5,-90,20.12,64,66.1,66.8,0,62.5,62.5
2018-12-07 01:39:48.3638,172.8,108,62.5,62.5,-90,20.13,3,752.8,-59.9,26,62.5,62.5
2018-12-07 01:39:48.6138,172.8,108,62.5,62.5,-90,20.12,4,752.7,-59.7,26,62.5,62.5
2018-12-07 01:39:48.8638,172.8,108,62.5,62.5,-90,20.12,65,-45320,-45330,0,62.5,62.5
2018-12-07 01:39:49.1138,172.8,108,62.5,62.5,-90,20.13,66,3800,3800,0,62.5,62.5
2018-12-07 01:39:49.3637,172.8,108,62.5,62.5,-90,20.12,1,752.8,-59.9,28,62.5,62.5
2018-12-07 01:39:49.6137,172.8,108,62.5,62.5,-90,20.13,2,752.7,-59.7,28,62.5,62.5
2018-12-07 01:39:49.8637,172.8,108,62.5,62.5,-90,20.12,65,-45330,-45330,0,62.5,62.5
2018-12-07 01:39:50.1137,172.8,108,62.5,62.5,-90,20.12,51,3.85,3.82,0,62.5,62.5
2018-12-07 01:39:50.3637,172.8,108,62.5,62.5,-90,20.12,63,50,50,0,62.5,62.5
2018-12-07 01:39:50.6137,172.8,108,62.5,62.5,-90,20.13,67,32.5,32.1,0,62.5,62.5
2018-12-07 01:39:50.8637,172.8,108,62.5,62.5,-90,20.12,52,3.85,3.83,0,62.5,62.5
2018-12-07 01:39:51.1137,172.8,108,62.5,62.5,-89.9,20.12,6,-45330,32.5,3.8,62.5,62.5
2018-12-07 01:39:51.3637,172.8,108,62.5,62.5,-90,20.12,7,-45340,32.1,3.8,62.5,62.5
2018-12-07 01:39:51.6137,172.8,108,62.5,62.5,-90,20.09,1,752.7,-60,28,62.5,62.5
2018-12-07 01:39:51.8637,172.8,108,62.5,62.5,-90,20.13,2,752.5,-59.7,28,62.5,62.5
2018-12-07 01:39:52.1137,172.8,108,62.25,62.5,-90,20.12,61,753.2,748,0,62.5,62.5
2018-12-07 01:39:52.3637,172.8,107.8,62.25,62.38,-90,20.13,62,425,425,0,62.5,62.5
2018-12-07 01:39:52.6137,172.8,107.8,62.25,62.38,-90,20.12,64,66.1,66.8,0,62.5,62.5
2018-12-07 01:39:52.8637,172.8,107.8,62.25,62.38,-90,20.08,3,752.7,-60,26,62.5,62.5
2018-12-07 01:39:53.1137,172.8,107.8,62.25,62.38,-90,20.13,4,752.5,-59.7,26,62.5,62.5
2018-12-07 01:39:53.3637,172.8,107.8,62.25,62.38,-90,20.12,65,-45330,-45340,0,62.5,62.5
2018-12-07 01:39:53.6137,172.8,107.8,62.25,62.38,-90,20.12,66,3800,3800,0,62.5,62.5
2018-12-07 01:39:53.8638,172.8,107.8,62.25,62.38,-90,20.12,1,752.7,-60,28,62.5,62.5
2018-12-07 01:39:54.1138,172.8,107.5,62.25,62.21,-90,20.12,2,752.5,-59.7,28,62.5,62.5
2018-12-07 01:39:54.3638,172.8,107.5,62.25,62.21,-90,20.12,65,-45330,-45340,0,62.5,62.5
2018-12-07 01:39:54.6138,172.8,107.5,62.25,62.21,-90,20.13,51,3.85,3.82,0,62.5,62.5
2018-12-07 01:39:54.8638,172.8,107.5,62.25,62.21,-90,20.12,63,50,50,0,62.5,62.5
2018-12-07 01:39:55.1138,172.8,107.5,62.25,62.21,-89.9,20.12,67,32.5,32.1,0,62.5,62.5
2018-12-07 01:39:55.3638,172.8,107.5,62.25,62.21,-90,20.13,52,3.85,3.82,0,62.5,62.5
2018-12-07 01:39:55.6138,172.8,107.5,62.25,62.21,-90,20.12,6,-45310,32.5,3.8,62.5,62.5
2018-12-07 01:39:55.8638,172.8,107.5,62.25,62.21,-90,20.14,7,-45340,32.1,3.8,62.5,62.5
2018-12-07 01:39:56.1138,172.8,107.5,62.25,62.21,-90,20.13,1,752.7,-60,28,62.5,62.5
2018-12-07 01:39:56.3638,172.8,107.5,62.25,62.21,-90,20.12,2,752.5,-59.7,28,62.5,62.5
2018-12-07 01:39:56.6138,172.8,107.5,62.25,62.21,-90,20.13,61,753.1,747.9,0,62.5,62.5
2018-12-07 01:39:56.8638,172.8,107.5,62.25,62.21,-90,20.13,62,425,425,0,62.5,62.5
2018-12-07 01:39:57.1138,172.8,107.5,62.25,62.21,-90,20.11,64,66.2,66.9,0,62.5,62.5
2018-12-07 01:39:57.3638,172.8,107.5,62.25,62.21,-90,20.15,3,752.7,-60,26,62.5,62.5
2018-12-07 01:39:57.6138,172.8,107.5,62.25,62.21,-89.9,20.12,4,752.5,-59.7,26,62.5,62.5
2018-12-07 01:39:57.8638,172.8,107.5,62.25,62.21,-90,20.13,65,-45310,-45340,0,62.5,62.5
2018-12-07 01:39:58.1138,172.8,107.5,62.25,62.21,-90,20.12,66,3790,3790,0,62.5,62.5
2018-12-07 01:39:58.3638,172.8,107.5,62.25,62.21,-90,20.01,1,752.4,-59.8,28,62,62.5
2018-12-07 01:39:58.6138,172.8,107.5,62.25,62.21,-89.9,20.1,2,752.3,-59.7,28,62,62.5
2018-12-07 01:39:58.8638,172.8,107.5,62.25,62.21,-89.9,20.12,65,-45310,-45350,0,62,62.5
2018-12-07 01:39:59.1138,172.8,107.5,62.25,62.21,-90,20.12,51,3.84,3.82,0,62,62.5
2018-12-07 01:39:59.3638,172.8,107.5,62.25,62.21,-90,20.12,63,50,50,0,62,62.5
2018-12-07 01:39:59.6138,172.8,107.5,62.25,62.21,-90,20.13,67,32.5,32.1,0,62,62.5
2018-12-07 01:39:59.8638,172.8,107.5,62.25,62.21,-90,20.12,52,3.85,3.82,0,62,62.5
2018-12-07 01:40:00.1138,172.8,107.5,62.25,62.21,-89.9,20.13,6,-45310,32.5,3.8,62,62.5
2018-12-07 01:40:00.3638,172.8,107.5,62.25,62.21,-90,20.12,7,-45350,32.1,3.8,62,62.5
2018-12-07 01:40:00.6138,172.8,107.5,62.25,62.21,-90,20.12,1,752.4,-59.8,28,62,62.5
2018-12-07 01:40:00.8638,172.8,107.5,62.25,62.21,-90,20.12,2,752.3,-59.7,28,62,62.5
2018-12-07 01:40:01.1138,172.8,107.5,62.25,62.21,-90,20.13,61,753,747.8,0,62,62.5
2018-12-07 01:40:01.3638,172.8,107.4,62.25,62.15,-90,20.12,62,425,425,0,62,62.5
2018-12-07 01:40:01.6138,172.8,107.4,62.25,62.15,-90,20.12,64,66.1,66.9,0,62,62.5
2018-12-07 01:40:01.8638,172.8,107.4,62.25,62.15,-90,20.12,3,752.4,-59.8,26,62,62.5
2018-12-07 01:40:02.1138,172.8,107.4,62.25,62.15,-90,20.15,4,752.3,-59.7,26,62,62.5
2018-12-07 01:40:02.3638,172.8,107.4,62.25,62.15,-90,20.13,65,-45310,-45350,0,62,62.5
2018-12-07 01:40:02.6138,172.8,107.4,62.25,62.15,-90,20.09,66,3800,3800,0,62,62.5
2018-12-07 01:40:02.8638,172.8,107.4,62.25,62.15,-90,20.13,1,752.4,-59.8,28,62,62.5
2018-12-07 01:40:03.1139,172.8,107.4,62,62.15,-90,20.12,2,752.3,-59.7,28,62,62.5
2018-12-07 01:40:03.3639,172.8,107.4,62,62.15,-90,20.13,65,-45320,-45360,0,62,62.5
2018-12-07 01:40:03.6139,172.8,107.4,62,62.15,-90,20.12,51,3.84,3.82,0,62,62.5
2018-12-07 01:40:03.8639,172.8,107.4,62,62.15,-90,20.11,63,50,50,0,62,62.5
2018-12-07 01:40:04.1139,172.8,107.4,62,62.15,-89.9,20.08,67,32.5,32.1,0,62,62.5
2018-12-07 01:40:04.3639,172.8,107.4,62,62.15,-90,20.12,52,3.85,3.82,0,62,62.5
2018-12-07 01:40:04.6139,172.8,107.4,62,62.15,-90,20.12,6,-45310,32.5,3.8,62,62.5
2018-12-07 01:40:04.8639,172.8,107.4,62,62.15,-90,20.14,7,-45340,32.1,3.8,62,62.5
2018-12-07 01:40:05.1139,172.8,107.4,62,62.15,-90,20.12,1,752.4,-59.8,28,62,62.5
2018-12-07 01:40:05.3639,172.8,107.4,62,62.15,-89.9,20.13,2,752.3,-59.7,28,62,62.5
2018-12-07 01:40:05.6139,172.8,107.4,62,62.15,-90,20.13,61,752.9,747.7,0,62,62.5
2018-12-07 01:40:05.8639,172.8,107.4,62,62.15,-90,20.11,62,425,425,0,62,62
2018-12-07 01:40:06.1139,172.8,107.4,62,62.15,-90,20.12,64,66.2,67,0,62,62
2018-12-07 01:40:06.3639,172.8,107.4,62,62.15,-90,20.12,3,752.3,-59.8,26,62,62
2018-12-07 01:40:06.6139,172.8,107.4,62,62.15,-90,20.13,4,752.1,-59.7,26,62,62
2018-12-07 01:40:06.8639,172.8,107.4,62,62.15,-90,20.12,65,-45310,-45340,0,62,62
2018-12-07 01:40:07.1139,172.8,107.4,62,62.15,-90,20.12,66,3800,3800,0,62,62
2018-12-07 01:40:07.3639,172.8,107.4,62,62.15,-90,20.12,1,752.3,-59.8,28,62,62
2018-12-07 01:40:07.6139,172.8,107.4,62,62.15,-90,20.13,2,752.1,-59.7,28,62,62
2018-12-07 01:40:07.8639,172.8,107.4,62,62.15,-89.9,20.12,65,-45310,-45330,0,62,62
2018-12-07 01:40:08.1139,172.8,107.4,62,62.15,-89.9,20.14,51,3.84,3.82,0,62,62
2018-12-07 01:40:08.3639,172.8,107.4,62,62.15,-90,20.14,63,50,50,0,62,62
2018-12-07 01:40:08.6139,172.8,107.4,62,62.15,-90,20.13,67,32.5,32.1,0,62,62
2018-12-07 01:40:08.8639,172.8,107.4,62,62.15,-90,20.13,52,3.84,3.82,0,62,62
2018-12-07 01:40:09.1139,172.8,107.4,62,62.15,-90,20.12,6,-45320,32.5,3.8,62,62
2018-12-07 01:40:09.3639,172.8,107.3,62,62.09,-89.9,20.13,7,-45340,32.1,3.8,62,62
2018-12-07 01:40:09.6140,172.8,107.3,62,62.09,-90,20.12,1,752.3,-59.8,28,62,62
2018-12-07 01:40:09.8640,172.8,107.3,62,62.09,-90,20.14,2,752.1,-59.7,28,62,62
2018-12-07 01:40:10.1139,172.8,107.3,62,62.09,-90,20.14,61,752.8,747.7,0,62,62
2018-12-07 01:40:10.3639,172.8,107.3,62,62.09,-90,20.17,62,425,425,0,62,62
2018-12-07 01:40:10.6139,172.8,107.3,62,62.09,-89.9,20.12,64,66.2,66.9,0,62,62
2018-12-07 01:40:10.8639,172.8,107.3,62,62.09,-90,20.12,3,752.3,-59.8,26,62,62
2018-12-07 01:40:11.1140,172.8,107.1,62,61.98,-90,20.12,4,752.1,-59.7,26,62,62
2018-12-07 01:40:11.3640,172.8,107.1,62,61.98,-90,20.12,65,-45320,-45340,0,62,62
2018-12-07 01:40:11.6140,172.8,107.1,62,61.98,-90,20.12,66,3800,3800,0,62,62
2018-12-07 01:40:11.8640,172.8,107.1,62,61.98,-89.9,20.14,1,752.3,-59.8,28,62,62
2018-12-07 01:40:12.1140,172.8,107.1,62,61.98,-90,20.19,2,752.1,-59.7,28,62,62
2018-12-07 01:40:12.3640,172.8,107.1,62,61.98,-90,20.15,65,-45320,-45340,0,62,62
2018-12-07 01:40:12.6140,172.8,107.1,62,61.98,-90,20.12,51,3.84,3.82,0,62,62
2018-12-07 01:40:12.8639,172.8,107.1,62,61.98,-90,20.16,63,50,50,0,62,62
2018-12-07 01:40:13.1139,172.8,107.1,62,61.98,-90,20.12,67,32.5,32.1,0,62,62
2018-12-07 01:40:13.3639,172.8,107.1,62,61.98,-90,20.12,52,3.84,3.82,0,62,62
2018-12-07 01:40:13.6139,172.8,107.1,62,61.98,-90,20.13,6,-45330,32.5,3.8,62,62
2018-12-07 01:40:13.8639,172.8,107.1,62,61.98,-90,20.13,7,-45340,32.1,3.8,62,62
2018-12-07 01:40:14.1139,172.8,107.1,62,61.98,-90,20.13,1,752.2,-59.9,28,62,62
2018-12-07 01:40:14.3639,172.8,107.1,62,61.98,-90,20.12,2,752,-59.7,28,62,62
2018-12-07 01:40:14.6140,172.8,107.1,62,61.98,-89.9,20.13,61,752.7,747.5,0,62,62
2018-12-07 01:40:14.8640,172.8,107.1,62,61.98,-90,20.13,62,425,425,0,62,62
2018-12-07 01:40:15.1140,172.8,107.1,62,61.98,-90,20.12,64,66.2,66.9,0,62,62
2018-12-07 01:40:15.3640,172.8,107.1,62,61.98,-90,20.13,3,752.2,-59.9,26,62,62
2018-12-07 01:40:15.6140,172.8,107.1,62,61.98,-90,20.11,4,752,-59.7,26,62,62
2018-12-07 01:40:15.8640,172.8,107.1,62,61.98,-89.9,20.12,65,-45330,-45340,0,62,62
2018-12-07 01:40:16.1140,172.8,107.1,62,61.98,-90,20.12,66,3790,3790,0,62,62
2018-12-07 01:40:16.3640,172.8,107.1,62,61.98,-90,20.13,1,752.2,-59.9,28,62,62
2018-12-07 01:40:16.6140,172.8,107.1,62,61.98,-90,20.13,2,752,-59.7,28,62,62
2018-12-07 01:40:16.8640,172.8,107.1,62,61.98,-89.9,20.13,65,-45330,-45340,0,62,62
2018-12-07 01:40:17.1140,172.8,107.1,62,61.98,-89.9,20.12,51,3.84,3.82,0,62,62
2018-12-07 01:40:17.3640,172.8,107.1,62,61.98,-89.9,20.12,63,50,50,0,62,62
2018-12-07 01:40:17.6140,172.8,107.1,62,61.98,-90,20.13,67,32.5,32.1,0,62,62
2018-12-07 01:40:17.8640,172.8,107.1,62,61.98,-90,20.1,52,3.84,3.82,0,62,62
2018-12-07 01:40:18.1140,172.8,107,62,61.92,-90,20.12,6,-45320,32.5,3.8,62,62
2018-12-07 01:40:18.3640,172.8,107,62,61.92,-89.9,20.13,7,-45340,32.1,3.8,62,62
2018-12-07 01:40:18.6140,172.8,107,62,61.92,-90,20.12,1,752.2,-59.9,28,62,62
2018-12-07 01:40:18.8640,172.8,107,62,61.92,-90,20.11,2,752,-59.7,28,62,62
2018-12-07 01:40:19.1140,172.8,107,62,61.92,-90,20.12,61,752.6,747.4,0,62,62
2018-12-07 01:40:19.3640,172.8,107,62,61.92,-90,20.14,62,425,425,0,62,62
2018-12-07 01:40:19.6140,172.8,107,62,61.92,-89.9,20.12,64,66.1,66.8,0,62,62
2018-12-07 01:40:19.8640,172.8,107,62,61.92,-90,20.13,3,752.2,-59.9,26,62,62
2018-12-07 01:40:20.1140,172.8,107,62,61.92,-90,20.13,4,752,-59.7,26,62,62
2018-12-07 01:40:20.3640,172.8,107,62,61.92,-90,20.13,65,-45320,-45330,0,62,62
2018-12-07 01:40:20.6140,172.8,107,62,61.92,-90,20.12,66,3790,3790,0,62,62
2018-12-07 01:40:20.8641,172.8,107,62,61.92,-89.9,20.13,1,751.9,-60,28,62,62
2018-12-07 01:40:21.1141,172.8,107,62,61.92,-90,20.12,2,751.9,-59.7,28,62,62
2018-12-07 01:40:21.3641,172.8,107,62,61.92,-90,20.12,65,-45330,-45340,0,62,62
2018-12-07 01:40:21.6141,172.8,107,62,61.92,-90,20.13,51,3.84,3.82,0,62,62
2018-12-07 01:40:21.8641,172.8,107,62,61.92,-90,20.11,63,50,50,0,62,62
2018-12-07 01:40:22.1141,172.8,107,62,61.92,-89.9,20.11,67,32.5,32.1,0,62,62
2018-12-07 01:40:22.3641,172.8,107,62,61.92,-90,20.12,52,3.84,3.82,0,62,62
2018-12-07 01:40:22.6140,172.8,107,62,61.92,-90,20.13,6,-45340,32.5,3.8,62,62
2018-12-07 01:40:22.8640,172.8,107,62,61.92,-90,20.13,7,-45340,32.1,3.8,62,62
2018-12-07 01:40:23.1140,172.8,107,62,61.92,-90,20.12,1,751.9,-60,28,62,62
2018-12-07 01:40:23.3640,172.8,107,62,61.92,-90,20.19,2,751.9,-59.7,28,62,62
2018-12-07 01:40:23.6140,172.8,107,62,61.92,-90,20.11,61,752.5,747.3,0,62,62
2018-12-07 01:40:23.8641,172.8,107,62,61.92,-90,20.13,62,425,425,0,62,62
2018-12-07 01:40:24.1141,172.8,107,62,61.92,-90,20.12,64,66.3,67,0,62,62
2018-12-07 01:40:24.3641,172.8,107,62,61.92,-90,20.11,3,751.9,-60,26,62,62
2018-12-07 01:40:24.6141,172.8,107,62,61.92,-90,20.12,4,751.9,-59.7,26,62,62
2018-12-07 01:40:24.8641,172.8,107,62,61.92,-89.9,20.14,65,-45340,-45340,0,62,62
2018-12-07 01:40:25.1141,172.8,107,62,61.92,-90,20.12,66,3790,3790,0,62,62
2018-12-07 01:40:25.3641,172.8,107,62,61.92,-90,20.12,1,751.9,-60,28,62,62
2018-12-07 01:40:25.6141,172.8,107,62,61.92,-90,20.14,2,751.9,-59.7,28,62,62
2018-12-07 01:40:25.8641,172.8,107,62,61.92,-90,20.13,65,-45350,-45350,0,62,62
2018-12-07 01:40:26.1141,172.8,107,62,61.92,-90,20.12,51,3.84,3.82,0,62,62
2018-12-07 01:40:26.3641,172.8,106.9,62,61.86,-90,20.12,63,50,50,0,62,62
2018-12-07 01:40:26.6141,172.8,106.9,62,61.86,-90,20.13,67,32.5,32.1,0,62,62
2018-12-07 01:40:26.8641,172.8,106.9,62,61.86,-90,20.12,52,3.84,3.82,0,62,62
2018-12-07 01:40:27.1141,172.8,106.9,62,61.86,-90,20.12,6,-45340,32.5,3.8,62,62
2018-12-07 01:40:27.3641,172.8,106.9,62,61.86,-90,20.13,7,-45340,32.1,3.8,62,62
2018-12-07 01:40:27.6141,172.8,106.9,62,61.86,-90,20.12,1,751.8,-60,28,62,62
2018-12-07 01:40:27.8641,172.8,106.9,62,61.86,-90,20.13,2,751.7,-59.9,28,62,62
2018-12-07 01:40:28.1141,172.8,106.7,62,61.75,-90,20.13,61,752.5,747.3,0,62,62
2018-12-07 01:40:28.3641,172.8,106.7,62,61.75,-90,20.12,62,425,425,0,62,62
2018-12-07 01:40:28.6141,172.8,106.7,62,61.75,-90,20.13,64,66.2,66.9,0,62,62
2018-12-07 01:40:28.8641,172.8,106.7,62,61.75,-89.9,20.13,3,751.8,-60,26,62,62
2018-12-07 01:40:29.1142,172.8,106.7,61.75,61.75,-90,20.12,4,751.7,-59.9,26,62,62
2018-12-07 01:40:29.3642,172.8,106.7,61.75,61.75,-90,20.12,65,-45340,-45350,0,62,62
2018-12-07 01:40:29.6142,172.8,106.7,61.75,61.75,-90,20,66,3800,3800,0,62,62
2018-12-07 01:40:29.8642,172.8,106.7,61.75,61.75,-90,20.12,1,751.8,-60,28,62,62
2018-12-07 01:40:30.1142,172.8,106.7,61.75,61.75,-90,20.12,2,751.7,-59.9,28,62,62
2018-12-07 01:40:30.3642,172.8,106.7,61.75,61.75,-90,20.13,65,-45330,-45340,0,62,62
2018-12-07 01:40:30.6142,172.8,106.7,61.75,61.75,-90,20.12,51,3.84,3.82,0,62,62
2018-12-07 01:40:30.8642,172.8,106.7,61.75,61.75,-90,20.13,63,50,50,0,62,62
2018-12-07 01:40:31.1142,172.8,106.7,61.75,61.75,-90,20.12,67,32.5,32.1,0,62,62
2018-12-07 01:40:31.3642,172.8,106.7,61.75,61.75,-89.9,20.13,52,3.84,3.82,0,62,62
2018-12-07 01:40:31.6142,172.8,106.7,61.75,61.75,-89.9,20.13,6,-45330,32.5,3.8,62,62
2018-12-07 01:40:31.8642,172.8,106.7,61.75,61.75,-90,20.13,7,-45350,32.1,3.8,62,62
2018-12-07 01:40:32.1142,172.8,106.7,61.75,61.75,-90,20.12,1,751.8,-60,28,62,62
2018-12-07 01:40:32.3641,172.8,106.7,61.75,61.75,-90,20.11,2,751.7,-59.9,28,62,62
2018-12-07 01:40:32.6141,172.8,106.7,61.75,61.75,-90,20.12,61,752.3,747.1,0,62,62
2018-12-07 01:40:32.8642,172.8,106.7,61.75,61.75,-90,20.12,62,425,425,0,62,62
2018-12-07 01:40:33.1142,172.8,106.7,61.75,61.75,-90,20.12,64,66.3,67,0,62,62
2018-12-07 01:40:33.3642,172.8,106.7,61.75,61.75,-90,20.13,3,751.8,-60,26,62,62
2018-12-07 01:40:33.6142,172.8,106.7,61.75,61.75,-90,20.13,4,751.7,-59.9,26,62,62
2018-12-07 01:40:33.8642,172.8,106.7,61.75,61.75,-89.9,20.12,65,-45330,-45350,0,62,62
2018-12-07 01:40:34.1142,172.8,106.7,61.75,61.75,-89.9,20.13,66,3780,3790,0,62,62
2018-12-07 01:40:34.3642,172.8,106.7,61.75,61.75,-90,20.13,1,751.8,-60,28,62,62
2018-12-07 01:40:34.6142,172.8,106.7,61.75,61.75,-90,20.12,2,751.7,-59.9,28,62,62
2018-12-07 01:40:34.8642,172.8,106.7,61.75,61.75,-90,20.12,65,-45330,-45360,0,61.5,62
2018-12-07 01:40:35.1142,172.8,106.7,61.75,61.75,-89.9,20.27,51,3.84,3.82,0,61.5,62
2018-12-07 01:40:35.3642,172.8,106.6,61.75,61.69,-90,20.13,63,50,50,0,61.5,62
2018-12-07 01:40:35.6142,172.8,106.6,61.75,61.69,-90,20.12,67,32.5,32.1,0,61.5,62
2018-12-07 01:40:35.8642,172.8,106.6,61.75,61.69,-90,20.13,52,3.84,3.82,0,61.5,62
2018-12-07 01:40:36.1142,172.8,106.6,61.75,61.69,-90,20.08,6,-45330,32.5,3.8,61.5,62
2018-12-07 01:40:36.3642,172.8,106.6,61.75,61.69,-89.9,20.12,7,-45360,32.1,3.8,61.5,62
2018-12-07 01:40:36.6142,172.8,106.6,61.75,61.69,-89.9,20.12,1,751.6,-60,28,61.5,62
2018-12-07 01:40:36.8642,172.8,106.6,61.75,61.69,-90,20.16,2,751.6,-59.9,28,61.5,62
2018-12-07 01:40:37.1142,172.8,106.6,61.75,61.69,-90,20.14,61,752.3,746.9,0,61.5,62
2018-12-07 01:40:37.3642,172.8,106.6,61.75,61.69,-90,20.15,62,425,425,0,61.5,62
2018-12-07 01:40:37.6142,172.8,106.6,61.75,61.69,-90,20.1,64,66.3,67,0,61.5,62
2018-12-07 01:40:37.8642,172.8,106.6,61.75,61.69,-89.9,20.19,3,751.6,-60,26,61.5,62
2018-12-07 01:40:38.1142,172.8,106.6,61.75,61.69,-89.9,20.13,4,751.6,-59.9,26,61.5,62
2018-12-07 01:40:38.3642,172.8,106.6,61.75,61.69,-90,20.13,65,-45330,-45360,0,61.5,62
2018-12-07 01:40:38.6142,172.8,106.6,61.75,61.69,-90,20.12,66,3790,3790,0,61.5,62
2018-12-07 01:40:38.8642,172.8,106.6,61.75,61.69,-89.9,20.13,1,751.6,-60,28,61.5,62
2018-12-07 01:40:39.1142,172.8,106.6,61.75,61.69,-90,20.12,2,751.6,-59.9,28,61.5,62
2018-12-07 01:40:39.3643,172.8,106.6,61.5,61.69,-90,20.13,65,-45320,-45360,0,61.5,62
2018-12-07 01:40:39.6143,172.8,106.6,61.5,61.69,-90,20.12,51,3.84,3.82,0,61.5,62
2018-12-07 01:40:39.8643,172.8,106.6,61.5,61.69,-90,20.13,63,50,50,0,61.5,62
2018-12-07 01:40:40.1142,172.8,106.6,61.5,61.69,-90,20.13,67,32.5,32.1,0,61.5,62
2018-12-07 01:40:40.3642,172.8,106.6,61.5,61.69,-89.9,20.12,52,3.84,3.82,0,61.5,62
2018-12-07 01:40:40.6141,172.8,106.6,61.5,61.69,-89.9,20.09,6,-45320,32.5,3.8,61.5,62
2018-12-07 01:40:40.8641,172.8,106.6,61.5,61.69,-89.9,20.17,7,-45350,32.1,3.8,61.5,62
2018-12-07 01:40:41.1141,172.8,106.6,61.5,61.69,-90,20.13,1,751.6,-60,28,61.5,62
2018-12-07 01:40:41.3640,172.8,106.6,61.5,61.69,-90,20.08,2,751.6,-59.9,28,61.5,62
2018-12-07 01:40:41.6140,172.8,106.6,61.5,61.69,-90,20.12,61,752.2,747,0,61.5,62
2018-12-07 01:40:41.8640,172.8,106.6,61.5,61.69,-90,20.13,62,425,425,0,61.5,62
2018-12-07 01:40:42.1141,172.8,106.6,61.5,61.69,-90,20.12,64,66.1,66.9,0,61.5,61.5
2018-12-07 01:40:42.3642,172.8,106.5,61.5,61.63,-90,20.13,3,751.5,-60,26,61.5,61.5
2018-12-07 01:40:42.6143,172.8,106.5,61.5,61.63,-90,20.12,4,751.4,-59.7,26,61.5,61.5
2018-12-07 01:40:42.8643,172.8,106.5,61.5,61.63,-90,20.12,65,-45320,-45350,0,61.5,61.5
2018-12-07 01:40:43.1143,172.8,106.5,61.5,61.63,-89.9,20.13,66,3780,3780,0,61.5,61.5
2018-12-07 01:40:43.3643,172.8,106.5,61.5,61.63,-90,20.12,1,751.5,-60,28,61.5,61.5
2018-12-07 01:40:43.6143,172.8,106.5,61.5,61.63,-90,20.02,2,751.4,-59.7,28,61.5,61.5
2018-12-07 01:40:43.8643,172.8,106.5,61.5,61.63,-90,20.12,65,-45320,-45340,0,61.5,61.5
2018-12-07 01:40:44.1143,172.8,106.4,61.5,61.57,-90,20.12,51,3.84,3.82,0,61.5,61.5
2018-12-07 01:40:44.3643,172.8,106.4,61.5,61.57,-89.9,20.12,63,50,50,0,61.5,61.5
2018-12-07 01:40:44.6143,172.8,106.4,61.5,61.57,-90,20.12,67,32.5,32.1,0,61.5,61.5
2018-12-07 01:40:44.8643,172.8,106.4,61.5,61.57,-90,20.13,52,3.84,3.82,0,61.5,61.5
2018-12-07 01:40:45.1143,172.8,106.4,61.5,61.57,-90,20.12,6,-45330,32.5,3.8,61.5,61.5
2018-12-07 01:40:45.3643,172.8,106.4,61.5,61.57,-89.9,20.12,7,-45350,32.1,3.8,61.5,61.5
2018-12-07 01:40:45.6143,172.8,106.4,61.5,61.57,-89.9,20.13,1,751.5,-60,28,61.5,61.5
2018-12-07 01:40:45.8643,172.8,106.4,61.5,61.57,-89.9,20.14,2,751.4,-59.7,28,61.5,61.5
2018-12-07 01:40:46.1143,172.8,106.4,61.5,61.57,-90,20.14,61,752.1,746.9,0,61.5,61.5
2018-12-07 01:40:46.3643,172.8,106.4,61.5,61.57,-90,20.11,62,425,425,0,61.5,61.5
2018-12-07 01:40:46.6143,172.8,106.4,61.5,61.57,-90,20.14,64,66.3,67,0,61.5,61.5
2018-12-07 01:40:46.8644,172.8,106.4,61.5,61.57,-89.9,20.14,3,751.5,-60,26,61.5,61.5
2018-12-07 01:40:47.1143,172.8,106.4,61.5,61.57,-89.9,20.23,4,751.4,-59.7,26,61.5,61.5
2018-12-07 01:40:47.3643,172.8,106.4,61.5,61.57,-90,20.12,65,-45330,-45350,0,61.5,61.5
2018-12-07 01:40:47.6143,172.8,106.4,61.5,61.57,-90,20.12,66,3790,3790,0,61.5,61.5
2018-12-07 01:40:47.8643,172.8,106.4,61.5,61.57,-90,20.12,1,751.5,-60,28,61.5,61.5
2018-12-07 01:40:48.1143,172.8,106.4,61.5,61.57,-89.9,20.13,2,751.4,-59.7,28,61.5,61.5
2018-12-07 01:40:48.3643,172.8,106.4,61.5,61.57,-89.9,20.12,65,-45330,-45350,0,61.5,61.5
2018-12-07 01:40:48.6143,172.8,106.4,61.5,61.57,-90,20.12,51,3.84,3.82,0,61.5,61.5
2018-12-07 01:40:48.8643,172.8,106.4,61.5,61.57,-90,20.12,63,50,50,0,61.5,61.5
2018-12-07 01:40:49.1143,172.8,106.4,61.5,61.57,-90,20.12,67,32.5,32.1,0,61.5,61.5
2018-12-07 01:40:49.3643,172.8,106.4,61.5,61.57,-89.9,20.13,52,3.84,3.82,0,61.5,61.5
2018-12-07 01:40:49.6143,172.8,106.4,61.5,61.57,-89.9,20.1,6,-45330,32.5,3.8,61.5,61.5
2018-12-07 01:40:49.8643,172.8,106.4,61.5,61.57,-90,20.14,7,-45350,32.1,3.8,61.5,61.5
2018-12-07 01:40:50.1144,172.8,106.4,61.5,61.57,-90,20.17,1,751.3,-60,28,61.5,61.5
2018-12-07 01:40:50.3644,172.8,106.4,61.5,61.57,-90,20.12,2,751.2,-59.7,28,61.5,61.5
2018-12-07 01:40:50.6144,172.8,106.4,61.5,61.57,-90,20.1,61,751.9,746.7,0,61.5,61.5
2018-12-07 01:40:50.8644,172.8,106.4,61.5,61.57,-89.9,20.09,62,425,425,0,61.5,61.5
2018-12-07 01:40:51.1144,172.8,106.4,61.5,61.57,-90,20.11,64,66.2,66.9,0,61.5,61.5
2018-12-07 01:40:51.3644,172.8,106.4,61.5,61.57,-90,20.13,3,751.3,-60,26,61.5,61.5
2018-12-07 01:40:51.6144,172.8,106.4,61.5,61.57,-90,20.11,4,751.2,-59.7,26,61.5,61.5
2018-12-07 01:40:51.8644,172.8,106.4,61.5,61.57,-90,20.12,65,-45340,-45350,0,61.5,61.5
2018-12-07 01:40:52.1144,172.8,106.4,61.5,61.57,-90,20.12,66,3800,3800,0,61.5,61.5
2018-12-07 01:40:52.3644,172.8,106.4,61.5,61.57,-90,20.12,1,751.3,-60,28,61.5,61.5
2018-12-07 01:40:52.6144,172.8,106.4,61.5,61.57,-90,20.12,2,751.2,-59.7,28,61.5,61.5
2018-12-07 01:40:52.8644,172.8,106.4,61.5,61.57,-90,20.13,65,-45330,-45340,0,61.5,61.5
2018-12-07 01:40:53.1144,172.8,106.4,61.5,61.57,-90,20.12,51,3.84,3.82,0,61.5,61.5
2018-12-07 01:40:53.3644,172.8,106.4,61.5,61.57,-89.9,20.12,63,50,50,0,61.5,61.5
2018-12-07 01:40:53.6144,172.8,106.4,61.5,61.57,-89.9,20.11,67,32.5,32.1,0,61.5,61.5
2018-12-07 01:40:53.8644,172.8,106.4,61.5,61.57,-90,20.12,52,3.84,3.82,0,61.5,61.5
2018-12-07 01:40:54.1144,172.8,106.4,61.5,61.57,-90,20.1,6,-45330,32.5,3.8,61.5,61.5
2018-12-07 01:40:54.3644,172.8,106.4,61.5,61.57,-90,20.13,7,-45340,32.1,3.8,61.5,61.5
2018-12-07 01:40:54.6144,172.8,106.4,61.5,61.57,-90,20.12,1,751.3,-60,28,61.5,61.5
2018-12-07 01:40:54.8644,172.8,106.4,61.5,61.57,-89.9,20.11,2,751.2,-59.7,28,61.5,61.5
2018-12-07 01:40:55.1144,172.8,106.4,61.5,61.57,-89.9,20.09,61,751.9,746.6,0,61.5,61.5
2018-12-07 01:40:55.3644,172.8,106.4,61.5,61.57,-90,20.12,62,425,425,0,61.5,61.5
2018-12-07 01:40:55.6144,172.8,106.4,61.5,61.57,-90,20.14,64,66.3,67,0,61.5,61.5
2018-12-07 01:40:55.8644,172.8,106.4,61.5,61.57,-90,20.12,3,751.3,-60,26,61.5,61.5
2018-12-07 01:40:56.1144,172.8,106.4,61.5,61.57,-89.9,20.12,4,751.2,-59.7,26,61.5,61.5
2018-12-07 01:40:56.3644,172.8,106.4,61.5,61.57,-90,20.12,65,-45340,-45350,0,61.5,61.5
2018-12-07 01:40:56.6144,172.8,106.4,61.5,61.57,-90,20.13,66,3800,3800,0,61.5,61.5
2018-12-07 01:40:56.8644,172.8,106.4,61.5,61.57,-90,20.12,1,751.2,-60,28,61.5,61.5
2018-12-07 01:40:57.1144,172.8,106.4,61.5,61.57,-90,20.12,2,751,-59.9,28,61.5,61.5
2018-12-07 01:40:57.3644,172.8,106.4,61.5,61.57,-90,20.12,65,-45340,-45350,0,61.5,61.5
2018-12-07 01:40:57.6144,172.8,106.4,61.5,61.57,-90,20.12,51,3.84,3.82,0,61.5,61.5
2018-12-07 01:40:57.8644,172.8,106.4,61.5,61.57,-90,20.12,63,50,50,0,61.5,61.5
2018-12-07 01:40:58.1145,172.8,106.4,61.5,61.57,-90,20.13,67,32.5,32.1,0,61.5,61.5
2018-12-07 01:40:58.3645,172.8,106.4,61.5,61.57,-90,20.11,52,3.84,3.82,0,61.5,61.5
2018-12-07 01:40:58.6144,172.8,106.4,61.5,61.57,-90,20.13,6,-45340,32.5,3.8,61.5,61.5
2018-12-07 01:40:58.8644,172.8,106.4,61.5,61.57,-90,20.12,7,-45340,32.1,3.8,61.5,61.5
2018-12-07 01:40:59.1144,172.8,106.4,61.5,61.57,-90,20.14,1,751.2,-60,28,61.5,61.5
2018-12-07 01:40:59.3645,172.8,106.2,61.5,61.46,-90,20.13,2,751,-59.9,28,61.5,61.5
2018-12-07 01:40:59.6145,172.8,106.2,61.5,61.46,-90,20.11,61,751.8,746.4,0,61.5,61.5
2018-12-07 01:40:59.8645,172.8,106.2,61.5,61.46,-89.9,20.13,62,425,425,0,61.5,61.5
2018-12-07 01:41:00.1145,172.8,106.2,61.5,61.46,-89.9,20.13,64,66.2,66.9,0,61.5,61.5
2018-12-07 01:41:00.3645,172.8,106.2,61.5,61.46,-90,20.12,3,751.2,-60,26,61.5,61.5
2018-12-07 01:41:00.6145,172.8,106.2,61.5,61.46,-90,20.09,4,751,-59.9,26,61.5,61.5
2018-12-07 01:41:00.8645,172.8,106.2,61.5,61.46,-90,20.14,65,-45340,-45350,0,61.5,61.5
2018-12-07 01:41:01.1144,172.8,106,61.5,61.34,-90,20.1,66,3800,3800,0,61.5,61.5
2018-12-07 01:41:01.3644,172.8,106,61.5,61.34,-90,20.13,1,751.2,-60,28,61.5,61.5
2018-12-07 01:41:01.6144,172.8,106,61.5,61.34,-90,20.13,2,751,-59.9,28,61.5,61.5
2018-12-07 01:41:01.8645,172.8,106,61.5,61.34,-90,20.12,65,-45340,-45340,0,61.5,61.5
2018-12-07 01:41:02.1145,172.8,106,61.5,61.34,-90,20.12,51,3.84,3.82,0,61.5,61.5
2018-12-07 01:41:02.3645,172.8,106,61.5,61.34,-90,20.12,63,50,50,0,61.5,61.5
2018-12-07 01:41:02.6145,172.8,106,61.5,61.34,-89.9,20.12,67,32.5,32.1,0,61.5,61.5
2018-12-07 01:41:02.8645,172.8,106,61.5,61.34,-90,20.11,52,3.84,3.82,0,61.5,61.5
2018-12-07 01:41:03.1145,172.8,106,61.5,61.34,-90,20.13,6,-45340,32.5,3.8,61.5,61.5
2018-12-07 01:41:03.3645,172.8,106,61.5,61.34,-90,20.12,7,-45340,32.1,3.8,61.5,61.5
2018-12-07 01:41:03.6145,172.8,106,61.5,61.34,-90,20.13,1,751.2,-60,28,61.5,61.5
2018-12-07 01:41:03.8645,172.8,106,61.5,61.34,-90,20.13,2,751,-59.9,28,61.5,61.5
2018-12-07 01:41:04.1145,172.8,106,61.5,61.34,-90,20.12,61,751.6,746.4,0,61.5,61.5
2018-12-07 01:41:04.3645,172.8,106,61.5,61.34,-90,20.12,62,425,425,0,61.5,61.5
2018-12-07 01:41:04.6145,172.8,106,61.5,61.34,-90,20.12,64,66.3,67,0,61.5,61.5
2018-12-07 01:41:04.8645,172.8,106,61.5,61.34,-90,20.1,3,751,-60,26,61.5,61.5
2018-12-07 01:41:05.1145,172.8,106,61.25,61.34,-90,20.13,4,751,-59.9,26,61.5,61.5
2018-12-07 01:41:05.3645,172.8,106,61.25,61.34,-90,20.12,65,-45340,-45340,0,61.5,61.5
2018-12-07 01:41:05.6145,172.8,106,61.25,61.34,-90,20.13,66,3790,3790,0,61.5,61.5
2018-12-07 01:41:05.8645,172.8,106,61.25,61.34,-90,20.12,1,751,-60,28,61.5,61.5
2018-12-07 01:41:06.1145,172.8,106,61.25,61.34,-90,20.27,2,751,-59.9,28,61.5,61.5
2018-12-07 01:41:06.3645,172.8,106,61.25,61.34,-90,20.15,65,-45330,-45340,0,61.5,61.5
2018-12-07 01:41:06.6145,172.8,106,61.25,61.34,-90,20.11,51,3.84,3.82,0,61.5,61.5
2018-12-07 01:41:06.8645,172.8,106,61.25,61.34,-90,20.13,63,50,50,0,61.5,61.5
2018-12-07 01:41:07.1145,172.8,106,61.25,61.34,-90,20.12,67,32.5,32.1,0,61.5,61.5
2018-12-07 01:41:07.3646,172.8,106,61.25,61.34,-90,20.13,52,3.84,3.82,0,61.5,61.5
2018-12-07 01:41:07.6146,172.8,106,61.25,61.34,-90,20.13,6,-45340,32.5,3.8,61.5,61.5
2018-12-07 01:41:07.8645,172.8,106,61.25,61.34,-90,20.12,7,-45350,32.1,3.8,61.5,61.5
2018-12-07 01:41:08.1145,172.8,106,61.25,61.34,-90,20.13,1,751,-60,28,61.5,61.5
2018-12-07 01:41:08.3645,172.8,106,61.25,61.34,-90,20.13,2,751,-59.9,28,61.5,61.5
2018-12-07 01:41:08.6145,172.8,106,61.25,61.34,-90,20.14,61,751.5,746.3,0,61.5,61.5
2018-12-07 01:41:08.8645,172.8,106,61.25,61.34,-90,20.12,62,425,425,0,61.5,61.5
2018-12-07 01:41:09.1146,172.8,106,61.25,61.34,-89.9,20.12,64,66.1,66.9,0,61.5,61.5
2018-12-07 01:41:09.3646,172.8,106,61.25,61.34,-90,20.13,3,751,-60,26,61.5,61.5
2018-12-07 01:41:09.6146,172.8,106,61.25,61.34,-90,20.12,4,751,-59.9,26,61.5,61.5
2018-12-07 01:41:09.8646,172.8,106,61.25,61.34,-90,20.12,65,-45330,-45350,0,61.5,61.5
2018-12-07 01:41:10.1146,172.8,106,61.25,61.34,-90,20.14,66,3790,3790,0,61.5,61.5
2018-12-07 01:41:10.3646,172.8,106,61.25,61.34,-90,20.13,1,751,-60,28,61.5,61.5
2018-12-07 01:41:10.6146,172.8,106,61.25,61.34,-90,20.13,2,751,-59.9,28,61.5,61.5
2018-12-07 01:41:10.8646,172.8,106,61.25,61.34,-90,20.09,65,-45330,-45360,0,61.5,61.5
2018-12-07 01:41:11.1146,172.8,106,61.25,61.34,-90,20.13,51,3.84,3.82,0,61,61.5
2018-12-07 01:41:11.3646,172.8,106,61.25,61.34,-90,20.13,63,50,50,0,61,61.5
2018-12-07 01:41:11.6146,172.8,106,61.25,61.34,-90,20.13,67,32.5,32.1,0,61,61.5
2018-12-07 01:41:11.8646,172.8,106,61.25,61.34,-90,20.12,52,3.84,3.82,0,61,61.5
2018-12-07 01:41:12.1146,172.8,106,61.25,61.34,-90,20.14,6,-45310,32.5,3.8,61,61.5
2018-12-07 01:41:12.3646,172.8,106,61.25,61.34,-90,20.12,7,-45340,32.1,3.8,61,61.5
2018-12-07 01:41:12.6146,172.8,106,61.25,61.34,-90,20.12,1,750.9,-60,28,61,61.5
2018-12-07 01:41:12.8646,172.8,106,61.25,61.34,-90,19.99,2,750.8,-59.9,28,61,61.5
2018-12-07 01:41:13.1146,172.8,106,61.25,61.34,-90,20.13,61,751.5,746.3,0,61,61.5
2018-12-07 01:41:13.3646,172.8,106,61.25,61.34,-90,20.11,62,425,425,0,61,61.5
2018-12-07 01:41:13.6146,172.8,106,61.25,61.34,-90,20.13,64,66.2,66.9,0,61,61.5
2018-12-07 01:41:13.8646,172.8,106,61.25,61.34,-90,20.12,3,750.9,-60,26,61,61.5
2018-12-07 01:41:14.1146,172.8,106,61.25,61.34,-89.9,20.12,4,750.8,-59.9,26,61,61.5
2018-12-07 01:41:14.3646,172.8,106,61.25,61.34,-90,20.12,65,-45310,-45350,0,61,61.5
2018-12-07 01:41:14.6146,172.8,106,61.25,61.34,-90,20.12,66,3790,3790,0,61,61.5
2018-12-07 01:41:14.8646,172.8,106,61.25,61.34,-90,20.11,1,750.9,-60,28,61,61.5
2018-12-07 01:41:15.1146,172.8,106,61.25,61.34,-90,20.12,2,750.8,-59.9,28,61,61.5
2018-12-07 01:41:15.3646,172.8,106,61.25,61.34,-89.9,20.13,65,-45310,-45350,0,61,61.5
2018-12-07 01:41:15.6146,172.8,106,61.25,61.34,-90,20.12,51,3.84,3.82,0,61,61.5
2018-12-07 01:41:15.8646,172.8,106,61.25,61.34,-90,20.13,63,50,50,0,61,61.5
2018-12-07 01:41:16.1146,172.8,106,61.25,61.34,-90,20.13,67,32.5,32.1,0,61,61.5
2018-12-07 01:41:16.3646,172.8,105.8,61,61.23,-90,20.13,52,3.84,3.82,0,61,61.5
2018-12-07 01:41:16.6147,172.8,105.8,61,61.23,-90,20.09,6,-45320,32.5,3.8,61,61.5
2018-12-07 01:41:16.8647,172.8,105.8,61,61.23,-90,20.12,7,-45350,32.1,3.8,61,61.5
2018-12-07 01:41:17.1147,172.8,105.8,61,61.23,-90,20.13,1,750.9,-60,28,61,61.5
2018-12-07 01:41:17.3647,172.8,105.8,61,61.23,-90,20.11,2,750.8,-59.9,28,61,61.5
2018-12-07 01:41:17.6147,172.8,105.8,61,61.23,-90,20.12,61,751.4,746.1,0,61,61.5
2018-12-07 01:41:17.8647,172.8,105.8,61,61.23,-90,20.13,62,425,425,0,61,61.5
2018-12-07 01:41:18.1147,172.8,105.6,61,61.11,-89.9,20.13,64,66.2,66.9,0,61,61.5
2018-12-07 01:41:18.3647,172.8,105.6,61,61.11,-90,20.08,3,750.6,-60,26,61,61
2018-12-07 01:41:18.6147,172.8,105.6,61,61.11,-90,20.13,4,750.6,-59.9,26,61,61
2018-12-07 01:41:18.8647,172.8,105.6,61,61.11,-90,20.12,65,-45310,-45340,0,61,61
2018-12-07 01:41:19.1147,172.8,105.5,61,61.05,-90,20.11,66,3780,3780,0,61,61
2018-12-07 01:41:19.3647,172.8,105.5,61,61.05,-90,20.12,1,750.6,-60,28,61,61
2018-12-07 01:41:19.6147,172.8,105.5,61,61.05,-90,20.12,2,750.6,-59.9,28,61,61
2018-12-07 01:41:19.8646,172.8,105.5,61,61.05,-90,20.12,65,-45320,-45350,0,61,61
2018-12-07 01:41:20.1146,172.8,105.5,61,61.05,-90,20.13,51,3.84,3.82,0,61,61
2018-12-07 01:41:20.3646,172.8,105.5,61,61.05,-90,20.13,63,50,50,0,61,61
2018-12-07 01:41:20.6147,172.8,105.5,61,61.05,-90,20.12,67,32.5,32.1,0,61,61
2018-12-07 01:41:20.8647,172.8,105.5,61,61.05,-89.9,20.13,52,3.84,3.81,0,61,61
2018-12-07 01:41:21.1147,172.8,105.5,61,61.05,-90,20.14,6,-45310,32.5,3.8,61,61
2018-12-07 01:41:21.3647,172.8,105.5,61,61.05,-90,20.12,7,-45330,32.1,3.8,61,61
2018-12-07 01:41:21.6147,172.8,105.5,61,61.05,-90,20.12,1,750.6,-60,28,61,61
2018-12-07 01:41:21.8647,172.8,105.5,61,61.05,-89.9,20.12,2,750.6,-59.9,28,61,61
2018-12-07 01:41:22.1147,172.8,105.5,61,61.05,-89.9,20.12,61,751.2,746,0,61,61
2018-12-07 01:41:22.3647,172.8,105.5,61,61.05,-89.9,20.13,62,425,425,0,61,61
2018-12-07 01:41:22.6147,172.8,105.5,61,61.05,-90,20.12,64,66.2,67,0,61,61
2018-12-07 01:41:22.8647,172.8,105.5,61,61.05,-90,20.13,3,750.6,-60,26,61,61
2018-12-07 01:41:23.1147,172.8,105.5,61,61.05,-89.9,20.13,4,750.6,-59.9,26,61,61
2018-12-07 01:41:23.3647,172.8,105.5,61,61.05,-90,20.13,65,-45320,-45340,0,61,61
2018-12-07 01:41:23.6147,172.8,105.5,61,61.05,-90,20.13,66,3800,3800,0,61,61
2018-12-07 01:41:23.8647,172.8,105.5,61,61.05,-90,20.12,1,750.6,-60,28,61,61
2018-12-07 01:41:24.1147,172.8,105.5,61,61.05,-90,20.12,2,750.6,-59.9,28,61,61
2018-12-07 01:41:24.3647,172.8,105.5,61,61.05,-89.9,20.14,65,-45310,-45330,0,61,61
2018-12-07 01:41:24.6147,172.8,105.5,61,61.05,-89.9,20.12,51,3.84,3.82,0,61,61
2018-12-07 01:41:24.8647,172.8,105.5,61,61.05,-90,20.11,63,50,50,0,61,61
2018-12-07 01:41:25.1147,172.8,105.5,61,61.05,-90,20.11,67,32.5,32.1,0,61,61
2018-12-07 01:41:25.3647,172.8,105.4,61,61,-90,20.13,52,3.84,3.81,0,61,61
2018-12-07 01:41:25.6147,172.8,105.4,61,61,-90,20.12,6,-45330,32.5,3.8,61,61
2018-12-07 01:41:25.8647,172.8,105.4,61,61,-89.9,20.13,7,-45340,32.1,3.8,61,61
2018-12-07 01:41:26.1148,172.8,105.4,61,61,-90,20.12,1,750.5,-60,28,61,61
2018-12-07 01:41:26.3648,172.8,105.4,61,61,-90,20.13,2,750.4,-59.9,28,61,61
2018-12-07 01:41:26.6148,172.8,105.4,61,61,-90,20.12,61,751.1,745.9,0,61,61
2018-12-07 01:41:26.8647,172.8,105.4,61,61,-90,20.12,62,425,425,0,61,61
2018-12-07 01:41:27.1147,172.8,105.4,61,61,-89.9,20.12,64,66.2,66.9,0,61,61
2018-12-07 01:41:27.3647,172.8,105.4,61,61,-90,20.12,3,750.5,-60,26,61,61
2018-12-07 01:41:27.6147,172.8,105.4,61,61,-90,20.13,4,750.4,-59.9,26,61,61
2018-12-07 01:41:27.8648,172.8,105.4,61,61,-90,20.11,65,-45320,-45330,0,61,61
2018-12-07 01:41:28.1148,172.8,105.4,61,61,-90,20.12,66,3790,3790,0,61,61
2018-12-07 01:41:28.3648,172.8,105.4,61,61,-90,20.11,1,750.5,-60,28,61,61
2018-12-07 01:41:28.6148,172.8,105.4,61,61,-89.9,20.12,2,750.4,-59.9,28,61,61
2018-12-07 01:41:28.8648,172.8,105.4,61,61,-90,20.14,65,-45330,-45340,0,61,61
2018-12-07 01:41:29.1147,172.8,105.4,61,61,-90,20.13,51,3.84,3.81,0,61,61
2018-12-07 01:41:29.3647,172.8,105.4,61,61,-90,20.12,63,50,50,0,61,61
2018-12-07 01:41:29.6147,172.8,105.4,61,61,-90,20.13,67,32.5,32.1,0,61,61
2018-12-07 01:41:29.8647,172.8,105.4,61,61,-89.9,20.12,52,3.84,3.81,0,61,61
2018-12-07 01:41:30.1147,172.8,105.4,61,61,-90,20.13,6,-45330,32.5,3.8,61,61
2018-12-07 01:41:30.3647,172.8,105.4,61,61,-90,20.12,7,-45330,32.1,3.8,61,61
2018-12-07 01:41:30.6147,172.8,105.4,61,61,-90,20.14,1,750.5,-60,28,61,61
2018-12-07 01:41:30.8647,172.8,105.4,61,61,-89.9,20.13,2,750.4,-59.9,28,61,61
2018-12-07 01:41:31.1147,172.8,105.4,61,61,-89.9,20.12,61,751,745.9,0,61,61
2018-12-07 01:41:31.3648,172.8,105.4,61,61,-89.9,20.12,62,425,425,0,61,61
2018-12-07 01:41:31.6148,172.8,105.4,61,61,-90,20.12,64,66.1,66.8,0,61,61
2018-12-07 01:41:31.8648,172.8,105.4,61,61,-90,20.12,3,750.5,-60,26,61,61
2018-12-07 01:41:32.1148,172.8,105.4,61,61,-90,20.12,4,750.4,-59.9,26,61,61
2018-12-07 01:41:32.3648,172.8,105.3,61,60.94,-90,20.14,65,-45330,-45330,0,61,61
2018-12-07 01:41:32.6148,172.8,105.3,61,60.94,-90,20.09,66,3800,3800,0,61,61
2018-12-07 01:41:32.8648,172.8,105.3,61,60.94,-90,20.12,1,750.4,-60,28,61,61
2018-12-07 01:41:33.1148,172.8,105.3,61,60.94,-90,20.14,2,750.3,-59.9,28,61,61
2018-12-07 01:41:33.3648,172.8,105.3,61,60.94,-90,20.13,65,-45330,-45330,0,61,61
2018-12-07 01:41:33.6148,172.8,105.3,61,60.94,-89.9,20.13,51,3.84,3.81,0,61,61
2018-12-07 01:41:33.8648,172.8,105.3,61,60.94,-89.9,20.12,63,50,50,0,61,61
2018-12-07 01:41:34.1148,172.8,105.2,61,60.88,-90,20.12,67,32.5,32.1,0,61,61
2018-12-07 01:41:34.3648,172.8,105.2,61,60.88,-90,20.12,52,3.84,3.81,0,61,61
2018-12-07 01:41:34.6148,172.8,105.2,61,60.88,-90,20.14,6,-45330,32.5,3.8,61,61
2018-12-07 01:41:34.8648,172.8,105.2,61,60.88,-90,20.12,7,-45340,32.1,3.8,61,61
2018-12-07 01:41:35.1148,172.8,105.2,61,60.88,-90,20.12,1,750.4,-60,28,61,61
2018-12-07 01:41:35.3648,172.8,105.2,61,60.88,-90,20.13,2,750.3,-59.9,28,61,61
2018-12-07 01:41:35.6148,172.8,105.2,61,60.88,-90,20.12,61,751,745.7,0,61,61
2018-12-07 01:41:35.8648,172.8,105.2,61,60.88,-90,20.12,62,425,425,0,61,61
2018-12-07 01:41:36.1148,172.8,105.1,61,60.82,-90,20.12,64,66.2,66.9,0,61,61
2018-12-07 01:41:36.3649,172.8,105.1,61,60.82,-90,20.11,3,750.4,-60,26,61,61
2018-12-07 01:41:36.6149,172.8,105.1,61,60.82,-90,20.12,4,750.3,-59.9,26,61,61
2018-12-07 01:41:36.8649,172.8,105.1,61,60.82,-90,20.12,65,-45330,-45340,0,61,61
2018-12-07 01:41:37.1149,172.8,105.1,61,60.82,-90,20.12,66,3800,3800,0,61,61
2018-12-07 01:41:37.3649,172.8,105.1,61,60.82,-90,20.13,1,750.4,-60,28,61,61
2018-12-07 01:41:37.6149,172.8,105.1,61,60.82,-89.9,20.05,2,750.3,-59.9,28,61,61
2018-12-07 01:41:37.8649,172.8,105.1,61,60.82,-90,20.12,65,-45330,-45330,0,61,61
2018-12-07 01:41:38.1148,172.8,105.1,61,60.82,-90,20.14,51,3.84,3.81,0,61,61
2018-12-07 01:41:38.3648,172.8,105.1,61,60.82,-90,20.12,63,50,50,0,61,61
2018-12-07 01:41:38.6148,172.8,105.1,61,60.82,-90,20.12,67,32.5,32.1,0,61,61
2018-12-07 01:41:38.8649,172.8,105.1,61,60.82,-90,20.12,52,3.84,3.81,0,61,61
2018-12-07 01:41:39.1149,172.8,105.1,61,60.82,-90,20.13,6,-45340,32.5,3.8,61,61
2018-12-07 01:41:39.3649,172.8,105.1,61,60.82,-90,20.12,7,-45340,32.1,3.8,61,61
2018-12-07 01:41:39.6149,172.8,105.1,61,60.82,-90,20.12,1,750.4,-60,28,61,61
2018-12-07 01:41:39.8649,172.8,105.1,61,60.82,-90,20.12,2,750.3,-59.9,28,61,61
2018-12-07 01:41:40.1149,172.8,105.1,61,60.82,-90,20.12,61,750.9,745.6,0,61,61
2018-12-07 01:41:40.3649,172.8,105.1,61,60.82,-90,20.13,62,425,425,0,61,61
2018-12-07 01:41:40.6149,172.8,105.1,61,60.82,-90,20.11,64,66,66.7,0,61,61
2018-12-07 01:41:40.8649,172.8,105.1,61,60.82,-90,20.12,3,750.2,-60,26,61,61
2018-12-07 01:41:41.1149,172.8,105.1,60.75,60.82,-90,20.11,4,750.2,-60.1,26,61,61
2018-12-07 01:41:41.3649,172.8,105.1,60.75,60.82,-89.9,20.13,65,-45340,-45340,0,61,61
2018-12-07 01:41:41.6149,172.8,105.1,60.75,60.82,-90,20.14,66,3810,3810,0,61,61
2018-12-07 01:41:41.8649,172.8,105.1,60.75,60.82,-90,20.14,1,750.2,-60,28,61,61
2018-12-07 01:41:42.1149,172.8,105.1,60.75,60.82,-90,20.13,2,750.2,-60.1,28,61,61
2018-12-07 01:41:42.3649,172.8,105,60.75,60.76,-90,20.12,65,-45330,-45340,0,61,61
2018-12-07 01:41:42.6149,172.8,105,60.75,60.76,-90,20.12,51,3.83,3.81,0,61,61
2018-12-07 01:41:42.8649,172.8,105,60.75,60.76,-89.9,20.13,63,50,50,0,61,61
2018-12-07 01:41:43.1150,172.8,105,60.75,60.76,-90,20.12,67,32.5,32.1,0,61,61
2018-12-07 01:41:43.3650,172.8,105,60.75,60.76,-90,20.1,52,3.84,3.81,0,61,61
2018-12-07 01:41:43.6150,172.8,105,60.75,60.76,-90,20.11,6,-45320,32.5,3.8,61,61
2018-12-07 01:41:43.8650,172.8,105,60.75,60.76,-89.9,20.15,7,-45340,32.1,3.8,61,61
2018-12-07 01:41:44.1150,172.8,105,60.75,60.76,-89.9,20.12,1,750.2,-60,28,61,61
2018-12-07 01:41:44.3649,172.8,105,60.75,60.76,-90,20.13,2,750.2,-60.1,28,61,61
2018-12-07 01:41:44.6149,172.8,105,60.75,60.76,-90,20.13,61,750.8,745.6,0,61,61
2018-12-07 01:41:44.8649,172.8,105,60.75,60.76,-90,20.12,62,425,425,0,61,61
2018-12-07 01:41:45.1149,172.8,105,60.75,60.76,-90,20.12,64,66.1,66.8,0,61,61
2018-12-07 01:41:45.3650,172.8,105,60.75,60.76,-89.9,20.12,3,750.2,-60,26,61,61
2018-12-07 01:41:45.6150,172.8,105,60.75,60.76,-89.9,20.12,4,750.2,-60.1,26,61,61
2018-12-07 01:41:45.8650,172.8,105,60.75,60.76,-90,20.12,65,-45450,-45220,0,61,61
2018-12-07 01:41:46.1150,172.8,105,60.75,60.76,-90,20.12,66,3820,3820,0,61,61
2018-12-07 01:41:46.3650,172.8,105,60.75,60.76,-90,20.12,1,750.2,-60,28,61,61
2018-12-07 01:41:46.6149,172.8,105,60.75,60.76,-90,20.13,2,750.2,-60.1,28,61,61
2018-12-07 01:41:46.8649,172.8,105,60.75,60.76,-90,20.13,65,-45310,-45340,0,61,61
2018-12-07 01:41:47.1149,172.8,105,60.75,60.76,-90,20.11,51,3.83,3.81,0,61,61
2018-12-07 01:41:47.3649,172.8,105,60.75,60.76,-90,20.12,63,50,50,0,60.5,61
2018-12-07 01:41:47.6149,172.8,105,60.75,60.76,-90,20.09,67,32.5,32.1,0,60.5,61
2018-12-07 01:41:47.8649,172.8,105,60.75,60.76,-89.9,20.15,52,3.83,3.81,0,60.5,61
2018-12-07 01:41:48.1149,172.8,105,60.75,60.76,-89.9,20.14,6,-45320,32.5,3.8,60.5,61
2018-12-07 01:41:48.3649,172.8,105,60.75,60.76,-90,20.12,7,-45280,32.1,3.8,60.5,61
2018-12-07 01:41:48.6150,172.8,105,60.75,60.76,-90,20.12,1,750,-60,28,60.5,61
2018-12-07 01:41:48.8650,172.8,105,60.75,60.76,-90,20.12,2,749.9,-59.9,28,60.5,61
2018-12-07 01:41:49.1150,172.8,105,60.75,60.76,-90,20.13,61,750.6,745.4,0,60.5,61
2018-12-07 01:41:49.3650,172.8,104.9,60.75,60.71,-89.9,20.12,62,425,425,0,60.5,61
2018-12-07 01:41:49.6150,172.8,104.9,60.75,60.71,-90,20.12,64,66.2,66.8,0,60.5,61
2018-12-07 01:41:49.8650,172.8,104.9,60.75,60.71,-90,20.14,3,750,-60,26,60.5,61
2018-12-07 01:41:50.1150,172.8,104.9,60.75,60.71,-90,20.12,4,749.9,-59.9,26,60.5,61
2018-12-07 01:41:50.3650,172.8,104.9,60.75,60.71,-90,20.13,65,-45420,-45230,0,60.5,61
2018-12-07 01:41:50.6150,172.8,104.9,60.75,60.71,-89.9,20.12,66,3810,3810,0,60.5,61
2018-12-07 01:41:50.8650,172.8,104.9,60.75,60.71,-90,20.12,1,750,-60,28,60.5,61
2018-12-07 01:41:51.1150,172.8,104.8,60.75,60.65,-90,20.13,2,749.9,-59.9,28,60.5,61
2018-12-07 01:41:51.3650,172.8,104.8,60.75,60.65,-90,20.15,65,-45310,-45350,0,60.5,61
2018-12-07 01:41:51.6150,172.8,104.8,60.75,60.65,-90,20.1,51,3.83,3.81,0,60.5,61
2018-12-07 01:41:51.8650,172.8,104.8,60.75,60.65,-89.9,20.13,63,50,50,0,60.5,61
2018-12-07 01:41:52.1150,172.8,104.7,60.75,60.59,-89.9,20.12,67,32.5,32.1,0,60.5,61
2018-12-07 01:41:52.3650,172.8,104.7,60.5,60.59,-90,20.13,52,3.83,3.81,0,60.5,61
2018-12-07 01:41:52.6150,172.8,104.7,60.5,60.59,-90,20.12,6,-45300,32.5,3.8,60.5,61
2018-12-07 01:41:52.8650,172.8,104.7,60.5,60.59,-90,20.12,7,-45350,32.1,3.8,60.5,61
2018-12-07 01:41:53.1150,172.8,104.7,60.5,60.59,-89.9,20.11,1,750,-60,28,60.5,61
2018-12-07 01:41:53.3650,172.8,104.7,60.5,60.59,-90,20.08,2,749.9,-59.9,28,60.5,61
2018-12-07 01:41:53.6150,172.8,104.7,60.5,60.59,-90,20.14,61,750.5,745.3,0,60.5,61
2018-12-07 01:41:53.8650,172.8,104.7,60.5,60.59,-90,20.13,62,425,425,0,60.5,61
2018-12-07 01:41:54.1150,172.8,104.7,60.5,60.59,-90,20.11,64,66.2,66.9,0,60.5,61
2018-12-07 01:41:54.3650,172.8,104.7,60.5,60.59,-89.9,20.11,3,750,-60,26,60.5,61
2018-12-07 01:41:54.6150,172.8,104.7,60.5,60.59,-89.9,20.12,4,749.8,-60.1,26,60.5,60.5
2018-12-07 01:41:54.8650,172.8,104.7,60.5,60.59,-90,20.13,65,-45320,-45350,0,60.5,60.5
2018-12-07 01:41:55.1150,172.8,104.7,60.5,60.59,-90,20.16,66,3810,3810,0,60.5,60.5
2018-12-07 01:41:55.3650,172.8,104.7,60.5,60.59,-90,20.11,1,749.9,-60,28,60.5,60.5
2018-12-07 01:41:55.6150,172.8,104.7,60.5,60.59,-90,20.13,2,749.8,-60.1,28,60.5,60.5
2018-12-07 01:41:55.8650,172.8,104.7,60.5,60.59,-90,20.12,65,-45440,-45220,0,60.5,60.5
2018-12-07 01:41:56.1150,172.8,104.7,60.5,60.59,-90,20.12,51,3.83,3.81,0,60.5,60.5
2018-12-07 01:41:56.3650,172.8,104.7,60.5,60.59,-90,20.12,63,50,50,0,60.5,60.5
2018-12-07 01:41:56.6150,172.8,104.7,60.5,60.59,-90,20.13,67,32.5,32.1,0,60.5,60.5
2018-12-07 01:41:56.8650,172.8,104.7,60.5,60.59,-90,20.11,52,3.83,3.81,0,60.5,60.5
2018-12-07 01:41:57.1151,172.8,104.7,60.5,60.59,-89.9,20.12,6,-45320,32.5,3.8,60.5,60.5
2018-12-07 01:41:57.3651,172.8,104.7,60.5,60.59,-89.9,20.13,7,-45350,32.1,3.8,60.5,60.5
2018-12-07 01:41:57.6151,172.8,104.7,60.5,60.59,-90,20.12,1,749.9,-60,28,60.5,60.5
2018-12-07 01:41:57.8651,172.8,104.7,60.5,60.59,-90,20.13,2,749.8,-60.1,28,60.5,60.5
2018-12-07 01:41:58.1151,172.8,104.7,60.5,60.59,-89.9,20.12,61,750.5,745.3,0,60.5,60.5
2018-12-07 01:41:58.3650,172.8,104.7,60.5,60.59,-89.9,20.13,62,425,425,0,60.5,60.5
2018-12-07 01:41:58.6150,172.8,104.7,60.5,60.59,-89.9,20.25,64,66.3,67,0,60.5,60.5
2018-12-07 01:41:58.8650,172.8,104.7,60.5,60.59,-90,20.11,3,749.9,-60,26,60.5,60.5
2018-12-07 01:41:59.1150,172.8,104.6,60.5,60.53,-90,20.12,4,749.8,-60.1,26,60.5,60.5
2018-12-07 01:41:59.3650,172.8,104.6,60.5,60.53,-90,20.14,65,-45320,-45340,0,60.5,60.5
2018-12-07 01:41:59.6151,172.8,104.6,60.5,60.53,-90,20.12,66,3810,3810,0,60.5,60.5
2018-12-07 01:41:59.8651,172.8,104.6,60.5,60.53,-89.9,20.12,1,749.9,-60,28,60.5,60.5
2018-12-07 01:42:00.1151,172.8,104.6,60.5,60.53,-90,20.12,2,749.8,-60.1,28,60.5,60.5
2018-12-07 01:42:00.3651,172.8,104.6,60.5,60.53,-90,20.11,65,-45330,-45350,0,60.5,60.5
2018-12-07 01:42:00.6151,172.8,104.6,60.5,60.53,-90,20.13,51,3.83,3.81,0,60.5,60.5
2018-12-07 01:42:00.8651,172.8,104.6,60.5,60.53,-89.9,20.12,63,50,50,0,60.5,60.5
2018-12-07 01:42:01.1151,172.8,104.6,60.5,60.53,-89.9,20.12,67,32.5,32.1,0,60.5,60.5
2018-12-07 01:42:01.3651,172.8,104.6,60.5,60.53,-90,20.12,52,3.83,3.81,0,60.5,60.5
2018-12-07 01:42:01.6151,172.8,104.6,60.5,60.53,-90,20.12,6,-45330,32.5,3.8,60.5,60.5
2018-12-07 01:42:01.8651,172.8,104.6,60.5,60.53,-90,20.12,7,-45340,32.1,3.8,60.5,60.5
2018-12-07 01:42:02.1150,172.8,104.6,60.5,60.53,-90,20.13,1,749.8,-60,28,60.5,60.5
2018-12-07 01:42:02.3650,172.8,104.6,60.5,60.53,-90,20.14,2,749.7,-60.1,28,60.5,60.5
2018-12-07 01:42:02.6151,172.8,104.6,60.5,60.53,-90,20.12,61,750.4,745.2,0,60.5,60.5
2018-12-07 01:42:02.8651,172.8,104.6,60.5,60.53,-90,20.13,62,425,425,0,60.5,60.5
2018-12-07 01:42:03.1151,172.8,104.6,60.5,60.53,-90,20.1,64,66.1,66.8,0,60.5,60.5
2018-12-07 01:42:03.3651,172.8,104.6,60.5,60.53,-90,20.12,3,749.8,-60,26,60.5,60.5
2018-12-07 01:42:03.6151,172.8,104.6,60.5,60.53,-89.9,20.13,4,749.7,-60.1,26,60.5,60.5
2018-12-07 01:42:03.8652,172.8,104.6,60.5,60.53,-90,20.11,65,-45330,-45340,0,60.5,60.5
2018-12-07 01:42:04.1152,172.8,104.6,60.5,60.53,-90,20,66,3820,3820,0,60.5,60.5
2018-12-07 01:42:04.3652,172.8,104.6,60.5,60.53,-90,20.13,1,749.8,-60,28,60.5,60.5
2018-12-07 01:42:04.6152,172.8,104.6,60.5,60.53,-90,20.22,2,749.7,-60.1,28,60.5,60.5
2018-12-07 01:42:04.8652,172.8,104.6,60.5,60.53,-90,20.13,65,-45330,-45340,0,60.5,60.5
2018-12-07 01:42:05.1152,172.8,104.6,60.5,60.53,-90,20.12,51,3.83,3.81,0,60.5,60.5
2018-12-07 01:42:05.3652,172.8,104.6,60.5,60.53,-90,20.13,63,50,50,0,60.5,60.5
2018-12-07 01:42:05.6152,172.8,104.6,60.5,60.53,-90,20.12,67,32.5,32.1,0,60.5,60.5
2018-12-07 01:42:05.8652,172.8,104.6,60.5,60.53,-90,20.13,52,3.83,3.81,0,60.5,60.5
2018-12-07 01:42:06.1151,172.8,104.6,60.5,60.53,-90,20.11,6,-45340,32.5,3.8,60.5,60.5
2018-12-07 01:42:06.3651,172.8,104.5,60.5,60.47,-89.9,20.12,7,-45350,32.1,3.8,60.5,60.5
2018-12-07 01:42:06.6151,172.8,104.5,60.5,60.47,-90,20.12,1,749.8,-60,28,60.5,60.5
2018-12-07 01:42:06.8652,172.8,104.5,60.5,60.47,-90,20.12,2,749.7,-60.1,28,60.5,60.5
2018-12-07 01:42:07.1152,172.8,104.5,60.5,60.47,-90,20.11,61,750.4,745,0,60.5,60.5
2018-12-07 01:42:07.3652,172.8,104.5,60.5,60.47,-90,20.13,62,425,425,0,60.5,60.5
2018-12-07 01:42:07.6152,172.8,104.5,60.5,60.47,-89.9,20.12,64,66.1,66.8,0,60.5,60.5
2018-12-07 01:42:07.8652,172.8,104.5,60.5,60.47,-90,20.12,3,749.8,-60,26,60.5,60.5
2018-12-07 01:42:08.1152,172.8,104.4,60.5,60.42,-90,20.13,4,749.7,-60.1,26,60.5,60.5
2018-12-07 01:42:08.3652,172.8,104.4,60.5,60.42,-90,20.13,65,-45340,-45340,0,60.5,60.5
2018-12-07 01:42:08.6152,172.8,104.4,60.5,60.42,-90,20.13,66,3810,3810,0,60.5,60.5
2018-12-07 01:42:08.8652,172.8,104.4,60.5,60.42,-89.9,20.12,1,749.8,-60,28,60.5,60.5
2018-12-07 01:42:09.1152,172.8,104.4,60.5,60.42,-90,20.12,2,749.5,-59.9,28,60.5,60.5
2018-12-07 01:42:09.3652,172.8,104.4,60.5,60.42,-90,20.12,65,-45340,-45350,0,60.5,60.5
2018-12-07 01:42:09.6152,172.8,104.4,60.5,60.42,-90,20.13,51,3.83,3.81,0,60.5,60.5
2018-12-07 01:42:09.8652,172.8,104.4,60.5,60.42,-90,20.16,63,50,50,0,60.5,60.5
2018-12-07 01:42:10.1152,172.8,104.4,60.5,60.42,-89.9,20.11,67,32.5,32.1,0,60.5,60.5
2018-12-07 01:42:10.3652,172.8,104.4,60.5,60.42,-90,20.12,52,3.83,3.81,0,60.5,60.5
2018-12-07 01:42:10.6152,172.8,104.4,60.5,60.42,-90,20.14,6,-45340,32.5,3.8,60.5,60.5
2018-12-07 01:42:10.8652,172.8,104.4,60.5,60.42,-90,20.12,7,-45350,32.1,3.8,60.5,60.5
2018-12-07 01:42:11.1152,172.8,104.4,60.5,60.42,-90,20.12,1,749.6,-60,28,60.5,60.5
2018-12-07 01:42:11.3652,172.8,104.4,60.5,60.42,-90,20.12,2,749.5,-59.9,28,60.5,60.5
2018-12-07 01:42:11.6152,172.8,104.4,60.5,60.42,-90,20.12,61,750.2,745,0,60.5,60.5
2018-12-07 01:42:11.8652,172.8,104.4,60.5,60.42,-90,20.12,62,425,425,0,60.5,60.5
2018-12-07 01:42:12.1152,172.8,104.4,60.5,60.42,-90,20.12,64,66.2,66.9,0,60.5,60.5
2018-12-07 01:42:12.3652,172.8,104.4,60.5,60.42,-90,20.12,3,749.6,-60,26,60.5,60.5
2018-12-07 01:42:12.6152,172.8,104.4,60.5,60.42,-90,20.12,4,749.5,-59.9,26,60.5,60.5
2018-12-07 01:42:12.8652,172.8,104.4,60.5,60.42,-90,20.12,65,-45340,-45350,0,60.5,60.5
2018-12-07 01:42:13.1152,172.8,104.4,60.5,60.42,-90,20.12,66,3810,3810,0,60.5,60.5
2018-12-07 01:42:13.3652,172.8,104.4,60.5,60.42,-90,20.14,1,749.6,-60,28,60.5,60.5
2018-12-07 01:42:13.6152,172.8,104.4,60.5,60.42,-90,20.13,2,749.5,-59.9,28,60.5,60.5
2018-12-07 01:42:13.8652,172.8,104.4,60.5,60.42,-90,20.12,65,-45350,-45350,0,60.5,60.5
2018-12-07 01:42:14.1152,172.8,104.4,60.5,60.42,-89.9,20.12,51,3.83,3.81,0,60.5,60.5
2018-12-07 01:42:14.3652,172.8,104.4,60.5,60.42,-90,20.13,63,50,50,0,60.5,60.5
2018-12-07 01:42:14.6152,172.8,104.4,60.5,60.42,-90,20.16,67,32.5,32.1,0,60.5,60.5
2018-12-07 01:42:14.8652,172.8,104.4,60.5,60.42,-90,20.12,52,3.83,3.81,0,60.5,60.5
2018-12-07 01:42:15.1152,172.8,104.4,60.5,60.42,-90,20.14,6,-45340,32.5,3.8,60.5,60.5
2018-12-07 01:42:15.3652,172.8,104.4,60.5,60.42,-90,20.08,7,-45340,32.1,3.8,60.5,60.5
2018-12-07 01:42:15.6152,172.8,104.4,60.5,60.42,-90,20.13,1,749.6,-60,28,60.5,60.5
2018-12-07 01:42:15.8652,172.8,104.4,60.5,60.42,-90,20.12,2,749.5,-59.9,28,60.5,60.5
2018-12-07 01:42:16.1152,172.8,104.4,60.5,60.42,-90,20.13,61,750.2,744.9,0,60.5,60.5
2018-12-07 01:42:16.3652,172.8,104.4,60.5,60.42,-90,20.13,62,425,425,0,60.5,60.5
2018-12-07 01:42:16.6152,172.8,104.4,60.5,60.42,-89.9,20.14,64,66.3,67,0,60.5,60.5
2018-12-07 01:42:16.8652,172.8,104.4,60.5,60.42,-89.9,20.12,3,749.5,-60,26,60.5,60.5
2018-12-07 01:42:17.1153,172.8,104.4,60.25,60.42,-90,20.12,4,749.5,-60.1,26,60.5,60.5
2018-12-07 01:42:17.3653,172.8,104.4,60.25,60.42,-90,20.13,65,-45350,-45360,0,60.5,60.5
2018-12-07 01:42:17.6153,172.8,104.4,60.25,60.42,-90,20.12,66,3810,3810,0,60.5,60.5
2018-12-07 01:42:17.8653,172.8,104.4,60.25,60.42,-90,20.13,1,749.5,-60,28,60.5,60.5
2018-12-07 01:42:18.1153,172.8,104.4,60.25,60.42,-90,20.13,2,749.5,-60.1,28,60.5,60.5
2018-12-07 01:42:18.3653,172.8,104.4,60.25,60.42,-90,20.12,65,-45340,-45340,0,60.5,60.5
2018-12-07 01:42:18.6153,172.8,104.4,60.25,60.42,-90,20.12,51,3.83,3.81,0,60.5,60.5
2018-12-07 01:42:18.8653,172.8,104.4,60.25,60.42,-90,20.12,63,50,50,0,60.5,60.5
2018-12-07 01:42:19.1153,172.8,104.4,60.25,60.42,-89.9,20.12,67,32.5,32.1,0,60.5,60.5
2018-12-07 01:42:19.3653,172.8,104.4,60.25,60.42,-89.9,20.13,52,3.83,3.81,0,60.5,60.5
2018-12-07 01:42:19.6153,172.8,104.4,60.25,60.42,-90,20.13,6,-45340,32.5,3.8,60.5,60.5
2018-12-07 01:42:19.8653,172.8,104.4,60.25,60.42,-90,20.14,7,-45350,32.1,3.8,60.5,60.5
2018-12-07 01:42:20.1153,172.8,104.4,60.25,60.42,-90,20.12,1,749.5,-60,28,60.5,60.5
2018-12-07 01:42:20.3653,172.8,104.4,60.25,60.42,-90,20.12,2,749.5,-60.1,28,60.5,60.5
2018-12-07 01:42:20.6153,172.8,104.4,60.25,60.42,-89.9,20.13,61,750,744.8,0,60.5,60.5
2018-12-07 01:42:20.8653,172.8,104.4,60.25,60.42,-90,20.12,62,425,425,0,60.5,60.5
2018-12-07 01:42:21.1153,172.8,104.4,60.25,60.42,-90,20.16,64,66.1,66.8,0,60.5,60.5
2018-12-07 01:42:21.3653,172.8,104.4,60.25,60.42,-90,20.11,3,749.5,-60,26,60.5,60.5
2018-12-07 01:42:21.6153,172.8,104.4,60.25,60.42,-90,20.14,4,749.5,-60.1,26,60.5,60.5
2018-12-07 01:42:21.8653,172.8,104.4,60.25,60.42,-89.9,20.14,65,-45330,-45350,0,60.5,60.5
2018-12-07 01:42:22.1153,172.8,104.4,60.25,60.42,-90,20.12,66,3810,3810,0,60.5,60.5
2018-12-07 01:42:22.3653,172.8,104.2,60.25,60.3,-90,20.11,1,749.5,-60,28,60.5,60.5
2018-12-07 01:42:22.6153,172.8,104.2,60.25,60.3,-90,20.14,2,749.5,-60.1,28,60.5,60.5
2018-12-07 01:42:22.8653,172.8,104.2,60.25,60.3,-90,20.12,65,-45330,-45360,0,60.5,60.5
2018-12-07 01:42:23.1153,172.8,104.2,60.25,60.3,-90,20.13,51,3.83,3.81,0,60.5,60.5
2018-12-07 01:42:23.3653,172.8,104.2,60.25,60.3,-90,20.13,63,50,50,0,60.5,60.5
2018-12-07 01:42:23.6153,172.8,104.2,60.25,60.3,-90,20.12,67,32.5,32.1,0,60,60.5
2018-12-07 01:42:23.8653,172.8,104.2,60.25,60.3,-90,20.12,52,3.83,3.81,0,60,60.5
2018-12-07 01:42:24.1153,172.8,104,60.25,60.19,-90,20.15,6,-45330,32.5,3.8,60,60.5
2018-12-07 01:42:24.3653,172.8,104,60.25,60.19,-90,20.12,7,-45360,32.1,3.8,60,60.5
2018-12-07 01:42:24.6153,172.8,104,60.25,60.19,-90,20.13,1,749.3,-60,28,60,60.5
2018-12-07 01:42:24.8653,172.8,104,60.25,60.19,-90,20.12,2,749.2,-60.1,28,60,60.5
2018-12-07 01:42:25.1153,172.8,104,60.25,60.19,-90,20.12,61,750,744.7,0,60,60.5
2018-12-07 01:42:25.3654,172.8,104,60.25,60.19,-90,20.12,62,425,425,0,60,60.5
2018-12-07 01:42:25.6154,172.8,104,60.25,60.19,-90,20.12,64,66,66.7,0,60,60.5
2018-12-07 01:42:25.8654,172.8,104,60.25,60.19,-90,20.13,3,749.3,-60,26,60,60.5
2018-12-07 01:42:26.1154,172.8,104,60.25,60.19,-89.9,20.12,4,749.2,-60.1,26,60,60.5
2018-12-07 01:42:26.3654,172.8,104,60.25,60.19,-90,20.12,65,-45330,-45360,0,60,60.5
2018-12-07 01:42:26.6154,172.8,104,60.25,60.19,-90,19.97,66,3830,3820,0,60,60.5
2018-12-07 01:42:26.8654,172.8,104,60.25,60.19,-90,20.13,1,749.3,-60,28,60,60.5
2018-12-07 01:42:27.1154,172.8,104,60.25,60.19,-90,20.11,2,749.2,-60.1,28,60,60.5
2018-12-07 01:42:27.3654,172.8,104,60.25,60.19,-89.9,20.12,65,-45320,-45360,0,60,60.5
2018-12-07 01:42:27.6154,172.8,104,60.25,60.19,-90,20.14,51,3.83,3.81,0,60,60.5
2018-12-07 01:42:27.8654,172.8,104,60.25,60.19,-90,20.13,63,50,50,0,60,60.5
2018-12-07 01:42:28.1154,172.8,104,60.25,60.19,-90,20.12,67,32.5,32.1,0,60,60.5
2018-12-07 01:42:28.3654,172.8,104,60,60.19,-90,20.13,52,3.83,3.81,0,60,60.5
2018-12-07 01:42:28.6154,172.8,104,60,60.19,-89.9,20.13,6,-45320,32.5,3.8,60,60.5
2018-12-07 01:42:28.8654,172.8,104,60,60.19,-89.9,20.12,7,-45360,32.1,3.8,60,60.5
2018-12-07 01:42:29.1154,172.8,104,60,60.19,-90,20.12,1,749.3,-60,28,60,60.5
2018-12-07 01:42:29.3654,172.8,104,60,60.19,-90,20.12,2,749.2,-60.1,28,60,60.5
2018-12-07 01:42:29.6154,172.8,104,60,60.19,-90,20.12,61,749.9,744.6,0,60,60.5
2018-12-07 01:42:29.8654,172.8,104,60,60.19,-89.9,20.13,62,425,425,0,60,60.5
2018-12-07 01:42:30.1154,172.8,104,60,60.19,-89.9,20.12,64,66,66.7,0,60,60.5
2018-12-07 01:42:30.3654,172.8,104,60,60.19,-90,20.12,3,749.3,-60,26,60,60.5
2018-12-07 01:42:30.6154,172.8,104,60,60.19,-90,20.06,4,749.2,-60.1,26,60,60.5
2018-12-07 01:42:30.8654,172.8,104,60,60.19,-90,20.13,65,-45320,-45360,0,60,60.5
2018-12-07 01:42:31.1154,172.8,104,60,60.19,-90,20.12,66,3830,3830,0,60,60
2018-12-07 01:42:31.3654,172.8,104,60,60.19,-90,20.14,1,749.2,-60,28,60,60
2018-12-07 01:42:31.6154,172.8,104,60,60.19,-90,20.12,2,749,-60.1,28,60,60
2018-12-07 01:42:31.8654,172.8,104,60,60.19,-90,20.19,65,-45320,-45350,0,60,60
2018-12-07 01:42:32.1154,172.8,104,60,60.19,-90,20.13,51,3.83,3.81,0,60,60
2018-12-07 01:42:32.3654,172.8,104,60,60.19,-89.9,20.13,63,50,50,0,60,60
2018-12-07 01:42:32.6154,172.8,104,60,60.19,-89.9,20.2,67,32.5,32.1,0,60,60
2018-12-07 01:42:32.8654,172.8,104,60,60.19,-90,20.12,52,3.83,3.81,0,60,60
2018-12-07 01:42:33.1154,172.8,104,60,60.19,-90,20.12,6,-45320,32.5,3.8,60,60
2018-12-07 01:42:33.3654,172.8,104,60,60.19,-90,20.12,7,-45350,32.1,3.8,60,60
2018-12-07 01:42:33.6154,172.8,104,60,60.19,-90,20.12,1,749.2,-60,28,60,60
2018-12-07 01:42:33.8654,172.8,104,60,60.19,-90,20.12,2,749,-60.1,28,60,60
2018-12-07 01:42:34.1155,172.8,104,60,60.19,-90,20.12,61,749.7,744.6,0,60,60
2018-12-07 01:42:34.3655,172.8,104,60,60.19,-90,20.13,62,425,425,0,60,60
2018-12-07 01:42:34.6155,172.8,104,60,60.19,-90,20.13,64,65.9,66.7,0,60,60
2018-12-07 01:42:34.8655,172.8,104,60,60.19,-90,20.13,3,749.2,-60,26,60,60
2018-12-07 01:42:35.1155,172.8,104,60,60.19,-90,20.13,4,749,-60.1,26,60,60
2018-12-07 01:42:35.3655,172.8,104,60,60.19,-89.9,20.12,65,-45320,-45340,0,60,60
2018-12-07 01:42:35.6154,172.8,104,60,60.19,-90,20.14,66,3840,3840,0,60,60
2018-12-07 01:42:35.8654,172.8,104,60,60.19,-90,20.13,1,749.2,-60,28,60,60
2018-12-07 01:42:36.1154,172.8,104,60,60.19,-90,20.12,2,749,-60.1,28,60,60
2018-12-07 01:42:36.3654,172.8,104,60,60.19,-90,20.08,65,-45330,-45340,0,60,60
2018-12-07 01:42:36.6154,172.8,104,60,60.19,-90,20.12,51,3.83,3.81,0,60,60
2018-12-07 01:42:36.8655,172.8,104,60,60.19,-90,20.13,63,50,50,0,60,60
2018-12-07 01:42:37.1155,172.8,104,60,60.19,-90,20.13,67,32.5,32.1,0,60,60
2018-12-07 01:42:37.3655,172.8,104,60,60.19,-90,20.25,52,3.83,3.81,0,60,60
2018-12-07 01:42:37.6155,172.8,104,60,60.19,-90,20.13,6,-45320,32.5,3.8,60,60
2018-12-07 01:42:37.8655,172.8,104,60,60.19,-90,20.13,7,-45330,32.1,3.8,60,60
2018-12-07 01:42:38.1155,172.8,104,60,60.19,-89.9,20.09,1,749.1,-60,28,60,60
2018-12-07 01:42:38.3655,172.8,104,60,60.19,-90,20.13,2,749,-60.1,28,60,60
2018-12-07 01:42:38.6155,172.8,104,60,60.19,-90,20.13,61,749.7,744.5,0,60,60
2018-12-07 01:42:38.8655,172.8,104,60,60.19,-90,20.12,62,425,425,0,60,60
2018-12-07 01:42:39.1155,172.8,104,60,60.19,-90,20.12,64,65.9,66.6,0,60,60
2018-12-07 01:42:39.3655,172.8,103.8,60,60.07,-89.9,20.12,3,749.1,-60,26,60,60
2018-12-07 01:42:39.6155,172.8,103.8,60,60.07,-89.9,20.12,4,749,-60.1,26,60,60
2018-12-07 01:42:39.8655,172.8,103.8,60,60.07,-90,20.13,65,-45330,-45340,0,60,60
2018-12-07 01:42:40.1155,172.8,103.8,60,60.07,-90,20.13,66,3840,3840,0,60,60
2018-12-07 01:42:40.3655,172.8,103.8,60,60.07,-90,20.12,1,749.1,-60,28,60,60
2018-12-07 01:42:40.6155,172.8,103.8,60,60.07,-89.9,20.09,2,749,-60.1,28,60,60
2018-12-07 01:42:40.8655,172.8,103.8,60,60.07,-90,20.12,65,-45320,-45340,0,60,60
2018-12-07 01:42:41.1155,172.8,103.8,60,60.07,-90,20.13,51,3.83,3.81,0,60,60
2018-12-07 01:42:41.3655,172.8,103.6,60,59.95,-90,20.2,63,50,50,0,60,60
2018-12-07 01:42:41.6155,172.8,103.6,60,59.95,-89.9,20.12,67,32.5,32.1,0,60,60
2018-12-07 01:42:41.8655,172.8,103.6,60,59.95,-87.8,20.12,52,3.83,3.8,0,60,60
2018-12-07 01:42:42.1155,172.8,103.6,60,59.95,-6.1,20.13,6,-1630,32.5,3.8,60,60
2018-12-07 01:42:42.3655,172.8,103.6,60,59.95,0.5,20.13,7,-460,32.1,3.8,60,60
2018-12-07 01:42:42.6155,172.8,103.6,60,59.95,0.6,20.12,1,749.1,-60,28,60,60
2018-12-07 01:42:42.8655,172.8,103.6,60,59.95,0.5,20.14,2,749,-60.1,28,60,60
2018-12-07 01:42:43.1155,172.8,103.5,60,59.9,0.4,20.12,61,754,748.8,0,60,60
2018-12-07 01:42:43.3655,172.8,103.5,60,59.9,0.3,20.13,62,425,425,0,60,60
2018-12-07 01:42:43.6155,172.8,103.5,60,59.9,0.2,20.13,64,15.9,16.1,0,60,60
2018-12-07 01:42:43.8655,172.8,103.5,60,59.9,0.2,20.18,3,749.1,-60,26,60,60
2018-12-07 01:42:44.1155,172.8,103.5,60,59.9,0.2,20.13,4,749,-60.1,26,60,60
2018-12-07 01:42:44.3655,172.8,103.5,60,59.9,0.1,20.14,65,-740,-750,0,60,60
2018-12-07 01:42:44.6155,172.8,103.5,60,59.9,0.1,20.13,66,5110,5110,0,60,60
2018-12-07 01:42:44.8655,172.8,103.5,60,59.9,0.1,20.12,1,749.1,-60,28,60,60
2018-12-07 01:42:45.1155,172.8,103.5,60,59.9,0.1,20.13,2,749,-60.1,28,60,60
2018-12-07 01:42:45.3655,172.8,103.5,60,59.9,0.1,20.13,65,-780,-790,0,60,60
2018-12-07 01:42:45.6155,172.8,103.5,60,59.9,0.1,20.13,51,3.84,3.82,0,60,60
2018-12-07 01:42:45.8655,172.8,103.5,60,59.9,0.1,20.13,63,50,50,0,60,60
2018-12-07 01:42:46.1155,172.8,103.5,60,59.9,0,20.13,67,32.5,32.1,0,60,60
2018-12-07 01:42:46.3655,172.8,103.5,60,59.9,0,20.12,52,3.85,3.82,0,60,60
2018-12-07 01:42:46.6155,172.8,103.5,60,59.9,0,20.13,6,-810,32.4,3.8,60,60
2018-12-07 01:42:46.8655,172.8,103.5,60,59.9,0,20.12,7,-810,32.1,3.8,60,60
2018-12-07 01:42:47.1155,172.8,103.5,60,59.9,0,20.12,1,752.3,0,28,60,60
2018-12-07 01:42:47.3655,172.8,103.5,60,59.9,0,20.15,2,752.3,0,28,60,60
2018-12-07 01:42:47.6155,172.8,103.5,60,59.9,0,20.12,61,754.4,749.3,0,60,60
2018-12-07 01:42:47.8655,172.8,103.5,60,59.9,0.1,20.13,62,425,425,0,60,60
2018-12-07 01:42:48.1156,172.8,103.5,60,59.9,0.1,20.12,64,8,8.1,0,60,60
2018-12-07 01:42:48.3656,172.8,103.5,60,59.9,0,20.14,3,752.3,0,26,60,60
2018-12-07 01:42:48.6156,172.8,103.5,60,59.9,0,20.11,4,752.3,0,26,60,60
2018-12-07 01:42:48.8656,172.8,103.5,60,59.9,0,20.14,65,-800,-810,0,60,60
2018-12-07 01:42:49.1156,172.8,103.5,60,59.9,0,20.14,66,5220,5220,0,60,60
2018-12-07 01:42:49.3656,172.8,103.5,60,59.9,0,20.12,1,752.3,0,28,60,60
2018-12-07 01:42:49.6156,172.8,103.5,60,59.9,0,20.12,2,752.3,0,28,60,60
2018-12-07 01:42:49.8656,172.8,103.5,60,59.9,0,20.12,65,-810,-810,0,60,60
2018-12-07 01:42:50.1156,172.8,103.5,60,59.9,0,20.12,51,3.84,3.82,0,60,60
2018-12-07 01:42:50.3656,172.8,103.5,60,59.9,0,19.95,63,50,50,0,60,60
2018-12-07 01:42:50.6156,172.8,103.5,60,59.9,0,20.13,67,32.2,31.8,0,60,60
2018-12-07 01:42:50.8656,172.8,103.5,60,59.9,0.1,20.12,52,3.85,3.82,0,60,60
2018-12-07 01:42:51.1156,172.8,103.5,60,59.9,0,20.03,6,-800,32.1,3.8,60,60
2018-12-07 01:42:51.3656,172.8,103.5,60,59.9,0,20.13,7,-800,31.7,3.8,60,60
2018-12-07 01:42:51.6156,172.8,103.5,60,59.9,0,20.12,1,752.3,0,28,60,60
2018-12-07 01:42:51.8656,172.8,103.5,60,59.9,0,20.12,2,752.3,0,28,60,60
2018-12-07 01:42:52.1156,172.8,103.5,60,59.9,0,20.12,61,754.8,749.7,0,60,60
2018-12-07 01:42:52.3656,172.8,103.5,60,59.9,0,20.13,62,425,425,0,60,60
2018-12-07 01:42:52.6156,172.8,103.5,60,59.9,0,20.14,64,7.9,8.1,0,60,60
2018-12-07 01:42:52.8656,172.8,103.5,60,59.9,0,20.12,3,752.9,0,26,60,60
2018-12-07 01:42:53.1156,172.8,103.5,60,59.9,0,20.13,4,752.9,0,26,60,60
2018-12-07 01:42:53.3656,172.8,103.5,60,59.9,0,20.12,65,-810,-800,0,60,60
2018-12-07 01:42:53.6156,172.8,103.5,60,59.9,0,20.14,66,5230,5230,0,60,60
2018-12-07 01:42:53.8656,172.8,103.5,60,59.9,0,20.28,1,752.9,0,28,60,60
2018-12-07 01:42:54.1156,172.8,103.5,60,59.9,0,20.14,2,752.9,0,28,60,60
2018-12-07 01:42:54.3656,172.8,103.5,60,59.9,0.1,20.14,65,-800,-810,0,60,60
2018-12-07 01:42:54.6157,172.8,103.5,60,59.9,0.1,20.13,51,3.85,3.83,0,60,60
2018-12-07 01:42:54.8657,172.8,103.5,60,59.9,0.1,20.12,63,50,50,0,60,60
2018-12-07 01:42:55.1157,172.8,103.5,60,59.9,0,20.13,67,31.7,31.4,0,60,60
2018-12-07 01:42:55.3657,172.8,103.5,60,59.9,0,20.12,52,3.85,3.83,0,60,60
2018-12-07 01:42:55.6157,172.8,103.5,60,59.9,0,20.12,6,-810,31.7,3.8,60,60
2018-12-07 01:42:55.8656,172.8,103.5,60,59.9,0,20.12,7,-810,31.3,3.8,60,60
2018-12-07 01:42:56.1156,172.8,103.5,60,59.9,0,20.12,1,752.9,0,28,60,60
2018-12-07 01:42:56.3657,172.8,103.5,60,59.9,0,20.12,2,752.9,0,28,60,60
2018-12-07 01:42:56.6157,172.8,103.5,60,59.9,0,20.1,61,755.1,749.8,0,60,60
2018-12-07 01:42:56.8657,172.8,103.5,60,59.9,0,20.13,62,425,425,0,60,60
2018-12-07 01:42:57.1157,172.8,103.5,60,59.9,0,20.12,64,7.9,8.1,0,60,60
2018-12-07 01:42:57.3657,172.8,103.5,60,59.9,0,20.12,3,752.9,0,26,60,60
2018-12-07 01:42:57.6157,172.8,103.5,60,59.9,0,20.12,4,752.9,0,26,60,60
2018-12-07 01:42:57.8657,172.8,103.5,60,59.9,0.1,20.13,65,-800,-810,0,60,60
2018-12-07 01:42:58.1157,172.8,103.5,60,59.9,0,20.12,66,5230,5230,0,60,60
2018-12-07 01:42:58.3657,172.8,103.5,60,59.9,0,20.13,1,752.9,0,28,60,60
2018-12-07 01:42:58.6157,172.8,103.5,60,59.9,0,20.12,2,752.9,0,28,60,60
2018-12-07 01:42:58.8657,172.8,103.5,60,59.9,0,20.12,65,-810,-810,0,60,60
2018-12-07 01:42:59.1157,172.8,103.5,60,59.9,0,20.12,51,3.85,3.83,0,60,60
2018-12-07 01:42:59.3657,172.8,103.5,60,59.9,0,20.16,63,50,50,0,60,60
2018-12-07 01:42:59.6157,172.8,103.5,60,59.9,0,20.14,67,31.3,31,0,60,60
2018-12-07 01:42:59.8657,172.8,103.5,60,59.9,0,20.12,52,3.85,3.83,0,60,60
2018-12-07 01:43:00.1157,172.8,103.5,60,59.9,0,20.1,6,-820,31.2,3.8,60,60
2018-12-07 01:43:00.3657,172.8,103.5,60,59.9,0,20.13,7,-810,30.9,3.9,60,60
2018-12-07 01:43:00.6157,172.8,103.5,60,59.9,0,20.13,1,753.5,0,28,60,60
2018-12-07 01:43:00.8657,172.8,103.5,60,59.9,0,20.13,2,753.4,0,28,60,60
2018-12-07 01:43:01.1157,172.8,103.5,60,59.9,0,20.13,61,755.2,750.1,0,60,60
2018-12-07 01:43:01.3657,172.8,103.5,60,59.9,0,20.12,62,425,425,0,60,60
2018-12-07 01:43:01.6157,172.8,103.5,60,59.9,0.1,20.14,64,7.9,8.1,0,60,60
2018-12-07 01:43:01.8657,172.8,103.5,60,59.9,0,20.12,3,753.5,0,26,60,60
2018-12-07 01:43:02.1157,172.8,103.5,60,59.9,0,20.12,4,753.4,0,26,60,60
2018-12-07 01:43:02.3657,172.8,103.5,60,59.9,0,20.1,65,-810,-810,0,60,60
2018-12-07 01:43:02.6157,172.8,103.5,60,59.9,0,20.12,66,5230,5230,0,60,60
2018-12-07 01:43:02.8657,172.8,103.5,60,59.9,0,20.12,1,753.5,0,28,60,60
2018-12-07 01:43:03.1157,172.8,103.5,60,59.9,0,20.12,2,753.4,0,28,60,60
2018-12-07 01:43:03.3657,172.8,103.5,60,59.9,0,20.13,65,-820,-810,0,60,60
2018-12-07 01:43:03.6157,172.8,103.5,60,59.9,0,20.12,51,3.85,3.83,0,60,60
2018-12-07 01:43:03.8657,172.8,103.5,60,59.9,0,20.12,63,50,50,0,60,60
2018-12-07 01:43:04.1157,172.8,103.5,60,59.9,0,20.13,67,30.9,30.6,0,60,60
2018-12-07 01:43:04.3658,172.8,103.5,60,59.9,0,20.13,52,3.85,3.83,0,60,60
2018-12-07 01:43:04.6158,172.8,103.5,60,59.9,0,20.13,6,-800,30.8,3.8,60,60
2018-12-07 01:43:04.8658,172.8,103.5,60,59.9,0,20.1,7,-800,30.5,3.9,60,60
2018-12-07 01:43:05.1158,172.8,103.5,60,59.9,0,20.18,1,753.5,0,28,60,60
2018-12-07 01:43:05.3658,172.8,103.5,60,59.9,0,20.13,2,753.4,0,28,60,60
2018-12-07 01:43:05.6158,172.8,103.5,60,59.9,0,20.13,61,755.4,750.2,0,60,60
2018-12-07 01:43:05.8658,172.8,103.5,60,59.9,0,20.14,62,425,425,0,60,60
2018-12-07 01:43:06.1158,172.8,103.5,60,59.9,0,20.12,64,8,8.1,0,60,60
2018-12-07 01:43:06.3658,172.8,103.5,60,59.9,0,20.12,3,753.5,0,26,60,60
2018-12-07 01:43:06.6158,172.8,103.5,60,59.9,0,20.13,4,753.4,0,26,60,60
2018-12-07 01:43:06.8658,172.8,103.5,60,59.9,0,20.12,65,-810,-810,0,60,60
2018-12-07 01:43:07.1157,172.8,103.5,60,59.9,0,20.12,66,5240,5240,0,60,60
2018-12-07 01:43:07.3657,172.8,103.5,60,59.9,0,20.12,1,753.7,0,28,60,60
2018-12-07 01:43:07.6158,172.8,103.5,60,59.9,0,20.12,2,753.6,0,28,60,60
2018-12-07 01:43:07.8658,172.8,103.5,60,59.9,0.1,20.12,65,-800,-810,0,60,60
2018-12-07 01:43:08.1158,172.8,103.5,60,59.9,0,20.12,51,3.85,3.83,0,60,60
2018-12-07 01:43:08.3658,172.8,103.5,60,59.9,0,20.12,63,50,50,0,60,60
2018-12-07 01:43:08.6158,172.8,103.5,60,59.9,0,20.12,67,30.5,30.3,0,60,60
2018-12-07 01:43:08.8658,172.8,103.5,60,59.9,0,20.13,52,3.85,3.83,0,60,60
2018-12-07 01:43:09.1158,172.8,103.5,60,59.9,0,20.13,6,-810,30.5,3.8,60,60
2018-12-07 01:43:09.3658,172.8,103.5,60,59.9,0,20.12,7,-800,30.2,3.9,60,60
2018-12-07 01:43:09.6158,172.8,103.5,60,59.9,0,20.12,1,753.7,0,28,60,60
2018-12-07 01:43:09.8658,172.8,103.5,60,59.9,0,20.12,2,753.6,0,28,60,60
2018-12-07 01:43:10.1158,172.8,103.5,60,59.9,0,20.06,61,755.6,750.4,0,60,60
2018-12-07 01:43:10.3658,172.8,103.5,60,59.9,0,20.12,62,425,425,0,60,60
2018-12-07 01:43:10.6158,172.8,103.5,60,59.9,0,20.14,64,7.9,8.1,0,60,60
2018-12-07 01:43:10.8658,172.8,103.5,60,59.9,0,20.14,3,753.7,0,26,60,60
2018-12-07 01:43:11.1158,172.8,103.5,60,59.9,0,20.12,4,753.6,0,26,60,60
2018-12-07 01:43:11.3658,172.8,103.5,60,59.9,0,20.12,65,-800,-810,0,60,60
2018-12-07 01:43:11.6158,172.8,103.5,60,59.9,0,20.12,66,5240,5240,0,60,60
2018-12-07 01:43:11.8658,172.8,103.5,60,59.9,0,20.12,1,753.7,0,28,60,60
2018-12-07 01:43:12.1158,172.8,103.5,60,59.9,0,20.13,2,753.6,0,28,60,60
2018-12-07 01:43:12.3658,172.8,103.5,60,59.9,0,20.13,65,-810,-800,0,60,60
2018-12-07 01:43:12.6158,172.8,103.5,60,59.9,0,20.12,51,3.85,3.83,0,60,60
2018-12-07 01:43:12.8658,172.8,103.5,60,59.9,0,20.12,63,50,50,0,60,60
2018-12-07 01:43:13.1158,172.8,103.5,60,59.9,0,20.12,67,30.2,30,0,60,60
2018-12-07 01:43:13.3658,172.8,103.5,60,59.9,0,20.12,52,3.85,3.83,0,60,60
2018-12-07 01:43:13.6158,172.8,103.5,60,59.9,0,20.12,6,-800,30.2,3.8,60,60
2018-12-07 01:43:13.8658,172.8,103.5,60,59.9,0,20.12,7,-810,30,3.9,60,60
2018-12-07 01:43:14.1158,172.8,103.5,60,59.9,0,20.12,1,753.7,0,28,60,60
2018-12-07 01:43:14.3658,172.8,103.5,60,59.9,0,20.13,2,753.9,0,28,60,60
2018-12-07 01:43:14.6159,172.8,103.5,60,59.9,0,20.12,61,755.6,750.5,0,60,60
2018-12-07 01:43:14.8659,172.8,103.5,60,59.9,0,20.12,62,425,425,0,60,60
2018-12-07 01:43:15.1159,172.8,103.5,60,59.9,0,20.13,64,8,8.1,0,60,60
2018-12-07 01:43:15.3659,172.8,103.5,60,59.9,0,20.11,3,754,0,26,60,60
2018-12-07 01:43:15.6159,172.8,103.5,60,59.9,0,20.15,4,753.9,0,26,60,60
2018-12-07 01:43:15.8659,172.8,103.5,60,59.9,-0.1,20.12,65,-810,-810,0,60,60
2018-12-07 01:43:16.1159,172.8,103.5,60,59.9,0,20.14,66,5240,5240,0,60,60
2018-12-07 01:43:16.3659,172.8,103.5,60,59.9,0,20.11,1,754,0,28,60,60
2018-12-07 01:43:16.6159,172.8,103.5,60,59.9,0,20.13,2,753.9,0,28,60,60
2018-12-07 01:43:16.8659,172.8,103.5,60,59.9,0,20.13,65,-800,-800,0,60,60
2018-12-07 01:43:17.1159,172.8,103.5,60,59.9,0,20.12,51,3.85,3.83,0,60,60
2018-12-07 01:43:17.3659,172.8,103.5,60,59.9,0,20.12,63,50,50,0,60,60
2018-12-07 01:43:17.6159,172.8,103.5,60,59.9,0,20.11,67,29.9,29.7,0,60,60
2018-12-07 01:43:17.8659,172.8,103.5,60,59.9,0,20.11,52,3.85,3.83,0,60,60
2018-12-07 01:43:18.1159,172.8,103.5,60,59.9,0,20.13,6,-800,29.9,3.8,60,60
2018-12-07 01:43:18.3659,172.8,103.5,60,59.9,0,20.13,7,-810,29.7,3.9,60,60
2018-12-07 01:43:18.6159,172.8,103.5,60,59.9,0,20.12,1,754,0,28,60,60
2018-12-07 01:43:18.8659,172.8,103.5,60,59.9,0,20.1,2,753.9,0,28,60,60
2018-12-07 01:43:19.1159,172.8,103.5,60,59.9,0,20.13,61,755.8,750.8,0,60,60
2018-12-07 01:43:19.3659,172.8,103.5,60,59.9,0,20.16,62,425,425,0,60,60
2018-12-07 01:43:19.6159,172.8,103.5,60,59.9,0,20.12,64,8,8.1,0,60,60
2018-12-07 01:43:19.8659,172.8,103.5,60,59.9,0,20.13,3,754,0,26,60,60
2018-12-07 01:43:20.1160,172.8,103.5,60,59.9,0,20.13,4,753.9,0,26,60,60
2018-12-07 01:43:20.3660,172.8,103.5,60,59.9,0,20.12,65,-800,-810,0,60,60
2018-12-07 01:43:20.6160,172.8,103.5,60,59.9,0,20.13,66,5250,5250,0,60,60
2018-12-07 01:43:20.8660,172.8,103.5,60,59.9,0,20.12,1,754,0,28,60,60
2018-12-07 01:43:21.1159,172.8,103.5,60,59.9,0,20.12,2,753.9,0,28,60,60
2018-12-07 01:43:21.3659,172.8,103.5,60,59.9,0,20.12,65,-800,-800,0,60,60
2018-12-07 01:43:21.6159,172.8,103.5,60,59.9,0,20.14,51,3.85,3.83,0,60,60
2018-12-07 01:43:21.8659,172.8,103.5,60,59.9,0,20.13,63,50,50,0,60,60
2018-12-07 01:43:22.1159,172.8,103.5,60,59.9,0,20.14,67,29.7,29.5,0,60,60
2018-12-07 01:43:22.3659,172.8,103.5,60,59.9,0,20.14,52,3.85,3.83,0,60,60
2018-12-07 01:43:22.6159,172.8,103.5,60,59.9,0,20.12,6,-810,29.6,3.8,60,60
2018-12-07 01:43:22.8659,172.8,103.5,60,59.9,0,20.13,7,-810,29.5,3.9,60,60
2018-12-07 01:43:23.1159,172.8,103.5,60,59.9,0,20.12,1,754.1,0,28,60,60
2018-12-07 01:43:23.3659,172.8,103.5,60,59.9,0,20.13,2,754.1,0,28,60,60
2018-12-07 01:43:23.6160,172.8,103.5,60,59.9,0,20.12,61,756,750.7,0,60,60
2018-12-07 01:43:23.8660,172.8,103.5,60,59.9,0,20.13,62,425,425,0,60,60
2018-12-07 01:43:24.1160,172.8,103.5,60,59.9,0,20.13,64,8,8.1,0,60,60
2018-12-07 01:43:24.3660,172.8,103.5,60,59.9,0,20.12,3,754.1,0,26,60,60
2018-12-07 01:43:24.6160,172.8,103.5,60,59.9,0,20.12,4,754.1,0,26,60,60
2018-12-07 01:43:24.8660,172.8,103.5,60,59.9,0,20.13,65,-800,-800,0,60,60
2018-12-07 01:43:25.1160,172.8,103.5,60,59.9,0,20.12,66,5240,5240,0,60,60
2018-12-07 01:43:25.3660,172.8,103.5,60,59.9,0,20.13,1,754.1,0,28,60,60
2018-12-07 01:43:25.6160,172.8,103.5,60,59.9,0,20.13,2,754.1,0,28,60,60
2018-12-07 01:43:25.8660,172.8,103.5,60,59.9,0,20.12,65,-810,-800,0,60,60
2018-12-07 01:43:26.1160,172.8,103.5,60,59.9,0,20.12,51,3.85,3.83,0,60,60
2018-12-07 01:43:26.3660,172.8,103.5,60,59.9,0,20.12,63,50,50,0,60,60
2018-12-07 01:43:26.6160,172.8,103.5,60,59.9,0,20.12,67,29.4,29.3,0,60,60
2018-12-07 01:43:26.8660,172.8,103.5,60,59.9,0,20.11,52,3.85,3.83,0,60,60
2018-12-07 01:43:27.1160,172.8,103.5,60,59.9,0,20.12,6,-790,29.4,3.8,60,60
2018-12-07 01:43:27.3659,172.8,103.5,60,59.9,0.1,20.11,7,-800,29.2,3.9,60,60
2018-12-07 01:43:27.6159,172.8,103.5,60,59.9,0.1,20.11,1,754.1,0,28,60,60
2018-12-07 01:43:27.8659,172.8,103.5,60,59.9,0.1,20.12,2,754.1,0,28,60,60
2018-12-07 01:43:28.1160,172.8,103.5,60,59.9,0,20.12,61,756,750.8,0,60,60
2018-12-07 01:43:28.3660,172.8,103.5,60,59.9,0,20.13,62,425,425,0,60,60
2018-12-07 01:43:28.6160,172.8,103.5,60,59.9,0,20.13,64,8,8.1,0,60,60
2018-12-07 01:43:28.8660,172.8,103.5,60,59.9,0,20.13,3,754.3,0,26,60,60
2018-12-07 01:43:29.1160,172.8,103.5,60,59.9,0,20.17,4,754.3,0,26,60,60
2018-12-07 01:43:29.3660,172.8,103.5,60,59.9,0,20.11,65,-810,-810,0,60,60
2018-12-07 01:43:29.6161,172.8,103.5,60,59.9,0,20.12,66,5250,5250,0,60,60
2018-12-07 01:43:29.8661,172.8,103.5,60,59.9,0,20.12,1,754.3,0,28,60,60
2018-12-07 01:43:30.1160,172.8,103.5,60,59.9,0,20.13,2,754.3,0,28,60,60
2018-12-07 01:43:30.3660,172.8,103.5,60,59.9,0,20.12,65,-800,-800,0,60,60
2018-12-07 01:43:30.6160,172.8,103.5,60,59.9,0,20.12,51,3.85,3.83,0,60,60
2018-12-07 01:43:30.8660,172.8,103.5,60,59.9,0,20.13,63,50,50,0,60,60
2018-12-07 01:43:31.1160,172.8,103.5,60,59.9,0,20.13,67,29.2,29.1,0,60,60
2018-12-07 01:43:31.3660,172.8,103.5,60,59.9,0,20.13,52,3.86,3.83,0,60,60
2018-12-07 01:43:31.6160,172.8,103.5,60,59.9,0,20.12,6,-810,29.2,3.8,60,60
2018-12-07 01:43:31.8660,172.8,103.5,60,59.9,0,20.12,7,-810,29,3.9,60,60
2018-12-07 01:43:32.1160,172.8,103.5,60,59.9,0,20.12,1,754.3,0,28,60,60
2018-12-07 01:43:32.3660,172.8,103.5,60,59.9,0,20.14,2,754.3,0,28,60,60
2018-12-07 01:43:32.6160,172.8,103.5,60,59.9,0,20.13,61,756.1,750.9,0,60,60
2018-12-07 01:43:32.8660,172.8,103.5,60,59.9,0,20.12,62,425,425,0,60,60
2018-12-07 01:43:33.1160,172.8,103.5,60,59.9,0,20.13,64,8,8.1,0,60,60
2018-12-07 01:43:33.3660,172.8,103.5,60,59.9,0,20.13,3,754.3,0,26,60,60
2018-12-07 01:43:33.6160,172.8,103.5,60,59.9,0,20.13,4,754.3,0,26,60,60
2018-12-07 01:43:33.8660,172.8,103.5,60,59.9,0,20.12,65,-800,-800,0,60,60
2018-12-07 01:43:34.1160,172.8,103.5,60,59.9,0.1,20.12,66,5250,5250,0,60,60
2018-12-07 01:43:34.3661,172.8,103.5,60,59.9,0,20.13,1,754.3,0,28,60,60
2018-12-07 01:43:34.6161,172.8,103.5,60,59.9,0,20.18,2,754.3,0,28,60,60
2018-12-07 01:43:34.8661,172.8,103.5,60,59.9,0,20.14,65,-800,-790,0,60,60
2018-12-07 01:43:35.1161,172.8,103.5,60,59.9,0,20.12,51,3.85,3.83,0,60,60
2018-12-07 01:43:35.3661,172.8,103.5,60,59.9,0,20.12,63,50,50,0,60,60
2018-12-07 01:43:35.6160,172.8,103.5,60,59.9,0,20.12,67,29,28.9,0,60,60
2018-12-07 01:43:35.8660,172.8,103.5,60,59.9,0,20.15,52,3.86,3.83,0,60,60
2018-12-07 01:43:36.1160,172.8,103.5,60,59.9,0,20.13,6,-810,28.9,3.8,60,60
2018-12-07 01:43:36.3661,172.8,103.5,60,59.9,0,20.12,7,-810,28.8,3.9,60,60
2018-12-07 01:43:36.6161,172.8,103.5,60,59.9,0,20.12,1,754.4,0,28,60,60
2018-12-07 01:43:36.8661,172.8,103.5,60,59.9,0,20.12,2,754.3,0,28,60,60
2018-12-07 01:43:37.1161,172.8,103.5,60,59.9,0,20.11,61,756.2,751,0,60,60
2018-12-07 01:43:37.3661,172.8,103.5,60,59.9,0.1,20.12,62,425,425,0,60,60
2018-12-07 01:43:37.6161,172.8,103.5,60,59.9,0,20.12,64,8,8.1,0,60,60
2018-12-07 01:43:37.8661,172.8,103.5,60,59.9,0,20.13,3,754.4,0,26,60,60
2018-12-07 01:43:38.1161,172.8,103.5,60,59.9,0,20.12,4,754.3,0,26,60,60
2018-12-07 01:43:38.3661,172.8,103.5,60,59.9,0,20.12,65,-800,-810,0,60,60
2018-12-07 01:43:38.6162,172.8,103.5,60,59.9,0,20.12,66,5250,5250,0,60,60
2018-12-07 01:43:38.8662,172.8,103.5,60,59.9,0,20.11,1,754.4,0,28,60,60
2018-12-07 01:43:39.1162,172.8,103.5,60,59.9,0,20.13,2,754.3,0,28,60,60
2018-12-07 01:43:39.3662,172.8,103.5,60,59.9,0,20.12,65,-810,-800,0,60,60
2018-12-07 01:43:39.6162,172.8,103.5,60,59.9,0,20.12,51,3.86,3.84,0,60,60
2018-12-07 01:43:39.8661,172.8,103.5,60,59.9,0,20.11,63,50,50,0,60,60
2018-12-07 01:43:40.1161,172.8,103.5,60,59.9,0,20.1,67,28.8,28.7,0,60,60
2018-12-07 01:43:40.3661,172.8,103.5,60,59.9,0,20.09,52,3.86,3.83,0,60,60
2018-12-07 01:43:40.6161,172.8,103.5,60,59.9,0,20.13,6,-800,28.8,3.8,60,60
2018-12-07 01:43:40.8661,172.8,103.5,60,59.9,0,20.12,7,-810,28.7,3.9,60,60
2018-12-07 01:43:41.1161,172.8,103.5,60,59.9,0,20.13,1,754.4,0,28,60,60
2018-12-07 01:43:41.3661,172.8,103.5,60,59.9,0,20.12,2,754.3,0,28,60,60
2018-12-07 01:43:41.6161,172.8,103.5,60,59.9,0,20.12,61,756.2,751,0,60,60
2018-12-07 01:43:41.8661,172.8,103.5,60,59.9,0,20.12,62,425,425,0,60,60
2018-12-07 01:43:42.1161,172.8,103.5,60,59.9,0,20.12,64,8,8.1,0,60,60
2018-12-07 01:43:42.3661,172.8,103.5,60,59.9,0,20.12,3,754.4,0,26,60,60
2018-12-07 01:43:42.6161,172.8,103.5,60,59.9,0,20.1,4,754.3,0,26,60,60
2018-12-07 01:43:42.8661,172.8,103.5,60,59.9,0,20.12,65,-810,-810,0,60,60
2018-12-07 01:43:43.1161,172.8,103.5,60,59.9,0,20.12,66,5250,5250,0,60,60
2018-12-07 01:43:43.3662,172.8,103.5,60,59.9,0,20.12,1,754.6,0,28,60,60
2018-12-07 01:43:43.6162,172.8,103.5,60,59.9,0,20.13,2,754.5,0,28,60,60
2018-12-07 01:43:43.8662,172.8,103.5,60,59.9,0,20.13,65,-800,-800,0,60,60
2018-12-07 01:43:44.1162,172.8,103.5,60,59.9,0,20.12,51,3.86,3.84,0,60,60
2018-12-07 01:43:44.3662,172.8,103.5,60,59.9,0,20.14,63,50,50,0,60,60
2018-12-07 01:43:44.6162,172.8,103.5,60,59.9,0,20.13,67,28.6,28.5,0,60,60
2018-12-07 01:43:44.8662,172.8,103.5,60,59.9,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 01:43:45.1162,172.8,103.5,60,59.9,0,20.12,6,-810,28.6,3.8,60,60
2018-12-07 01:43:45.3662,172.8,103.5,60,59.9,0,20.11,7,-810,28.5,3.9,60,60
2018-12-07 01:43:45.6162,172.8,103.5,60,59.9,0,20.13,1,754.6,0,28,60,60
2018-12-07 01:43:45.8662,172.8,103.5,60,59.9,0,20,2,754.5,0,28,60,60
2018-12-07 01:43:46.1162,172.8,103.5,60,59.9,0,20.13,61,756.3,751.1,0,60,60
2018-12-07 01:43:46.3662,172.8,103.5,60,59.9,0,20.12,62,425,425,0,60,60
2018-12-07 01:43:46.6162,172.8,103.5,60,59.9,0,20.13,64,8,8.1,0,60,60
2018-12-07 01:43:46.8662,172.8,103.5,60,59.9,0,20.12,3,754.6,0,26,60,60
2018-12-07 01:43:47.1162,172.8,103.5,60,59.9,0,20.12,4,754.5,0,26,60,60
2018-12-07 01:43:47.3662,172.8,103.5,60,59.9,0.1,20.12,65,-800,-810,0,60,60
2018-12-07 01:43:47.6162,172.8,103.5,60,59.9,0.1,20.12,66,5250,5250,0,60,60
2018-12-07 01:43:47.8662,172.8,103.5,60,59.9,0,20.12,1,754.6,0,28,60,60
2018-12-07 01:43:48.1162,172.8,103.5,60,59.9,0,20.12,2,754.5,0,28,60,60
2018-12-07 01:43:48.3662,172.8,103.5,60,59.9,0,20.11,65,-810,-800,0,60,60
2018-12-07 01:43:48.6162,172.8,103.5,60,59.9,0,20.13,51,3.86,3.84,0,60,60
2018-12-07 01:43:48.8662,172.8,103.5,60,59.9,0,20.12,63,50,50,0,60,60
2018-12-07 01:43:49.1162,172.8,103.5,60,59.9,0,20.13,67,28.4,28.3,0,60,60
2018-12-07 01:43:49.3662,172.8,103.5,60,59.9,0,20.13,52,3.86,3.84,0,60,60
2018-12-07 01:43:49.6162,172.8,103.5,60,59.9,0,20.12,6,-810,28.4,3.8,60,60
2018-12-07 01:43:49.8662,172.8,103.5,60,59.9,0,20.13,7,-800,28.3,3.9,60,60
2018-12-07 01:43:50.1162,172.8,103.5,60,59.9,0,20.12,1,754.6,0,28,60,60
2018-12-07 01:43:50.3662,172.8,103.5,60,59.9,0,20.09,2,754.5,0,28,60,60
2018-12-07 01:43:50.6162,172.8,103.5,60,59.9,0,20.14,61,756.4,751.1,0,60,60
2018-12-07 01:43:50.8662,172.8,103.5,60,59.9,0,20.12,62,425,425,0,60,60
2018-12-07 01:43:51.1162,172.8,103.5,60,59.9,0,20.12,64,8,8.1,0,60,60
2018-12-07 01:43:51.3662,172.8,103.5,60,59.9,0,20.13,3,754.6,0,26,60,60
2018-12-07 01:43:51.6162,172.8,103.5,60,59.9,0,20.17,4,754.6,0,26,60,60
2018-12-07 01:43:51.8662,172.8,103.5,60,59.9,0,20.18,65,-810,-810,0,60,60
2018-12-07 01:43:52.1162,172.8,103.5,60,59.9,0,20.11,66,5260,5260,0,60,60
2018-12-07 01:43:52.3662,172.8,103.5,60,59.9,0,20.11,1,754.6,0,28,60,60
2018-12-07 01:43:52.6163,172.8,103.5,60,59.9,0,20.11,2,754.6,0,28,60,60
2018-12-07 01:43:52.8663,172.8,103.5,60,59.9,0,20.12,65,-810,-800,0,60,60
2018-12-07 01:43:53.1163,172.8,103.5,60,59.9,0,20.12,51,3.86,3.84,0,60,60
2018-12-07 01:43:53.3663,172.8,103.5,60,59.9,0,20.11,63,50,50,0,60,60
2018-12-07 01:43:53.6163,172.8,103.5,60,59.9,0,20.13,67,28.2,28.2,0,60,60
2018-12-07 01:43:53.8663,172.8,103.5,60,59.9,0.1,20.12,52,3.86,3.84,0,60,60
2018-12-07 01:43:54.1163,172.8,103.5,60,59.9,0,20.24,6,-800,28.2,3.8,60,60
2018-12-07 01:43:54.3663,172.8,103.5,60,59.9,0,20.12,7,-810,28.2,3.9,60,60
2018-12-07 01:43:54.6163,172.8,103.5,60,59.9,0,20.12,1,754.6,0,28,60,60
2018-12-07 01:43:54.8663,172.8,103.5,60,59.9,0,20.11,2,754.6,0,28,60,60
2018-12-07 01:43:55.1163,172.8,103.5,60,59.9,0,20.13,61,756.3,751.3,0,60,60
2018-12-07 01:43:55.3663,172.8,103.5,60,59.9,0,20.12,62,425,425,0,60,60
2018-12-07 01:43:55.6163,172.8,103.5,60,59.9,0,20.12,64,8,8.1,0,60,60
2018-12-07 01:43:55.8663,172.8,103.5,60,59.9,0,20.13,3,754.6,0,26,60,60
2018-12-07 01:43:56.1163,172.8,103.5,60,59.9,0,20.13,4,754.6,0,26,60,60
2018-12-07 01:43:56.3663,172.8,103.5,60,59.9,0,20.16,65,-810,-800,0,60,60
2018-12-07 01:43:56.6163,172.8,103.5,60,59.9,0,20.12,66,5260,5260,0,60,60
2018-12-07 01:43:56.8663,172.8,103.5,60,59.9,0,20.12,1,754.6,0,28,60,60
2018-12-07 01:43:57.1163,172.8,103.5,60,59.9,0,20.14,2,754.6,0,28,60,60
2018-12-07 01:43:57.3663,172.8,103.5,60,59.9,0,20.12,65,-800,-800,0,60,60
2018-12-07 01:43:57.6163,172.8,103.5,60,59.9,0,20.19,51,3.86,3.84,0,60,60
2018-12-07 01:43:57.8663,172.8,103.5,60,59.9,0,20.13,63,50,50,0,60,60
2018-12-07 01:43:58.1163,172.8,103.5,60,59.9,0,20.13,67,28.1,28,0,60,60
2018-12-07 01:43:58.3663,172.8,103.5,60,59.9,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 01:43:58.6163,172.8,103.5,60,59.9,0,20.13,6,-810,28.1,3.8,60,60
2018-12-07 01:43:58.8663,172.8,103.5,60,59.9,0,20.13,7,-810,28,3.9,60,60
2018-12-07 01:43:59.1163,172.8,103.5,60,59.9,0,20.12,1,754.8,0,28,60,60
2018-12-07 01:43:59.3663,172.8,103.5,60,59.9,0,20.12,2,754.7,0,28,60,60
2018-12-07 01:43:59.6163,172.8,103.5,60,59.9,0,20.12,61,756.5,751.3,0,60,60
2018-12-07 01:43:59.8663,172.8,103.5,60,59.9,0,20.14,62,425,425,0,60,60
2018-12-07 01:44:00.1163,172.8,103.5,60,59.9,0,20.12,64,8,8.1,0,60,60
2018-12-07 01:44:00.3663,172.8,103.5,60,59.9,0,20.12,3,754.8,0,26,60,60
2018-12-07 01:44:00.6163,172.8,103.5,60,59.9,0.1,20.11,4,754.7,0,26,60,60
2018-12-07 01:44:00.8663,172.8,103.5,60,59.9,0.1,20.12,65,-800,-800,0,60,60
2018-12-07 01:44:01.1163,172.8,103.5,60,59.9,0,20.12,66,5260,5260,0,60,60
2018-12-07 01:44:01.3663,172.8,103.5,60,59.9,0,20.12,1,754.8,0,28,60,60
2018-12-07 01:44:01.6163,172.8,103.5,60,59.9,0,20.13,2,754.7,0,28,60,60
2018-12-07 01:44:01.8663,172.8,103.5,60,59.9,0,20.12,65,-810,-800,0,60,60
2018-12-07 01:44:02.1163,172.8,103.5,60,59.9,0,20.13,51,3.86,3.84,0,60,60
2018-12-07 01:44:02.3663,172.8,103.5,60,59.9,0,20.13,63,50,50,0,60,60
2018-12-07 01:44:02.6163,172.8,103.5,60,59.9,0,20.12,67,27.9,27.9,0,60,60
2018-12-07 01:44:02.8663,172.8,103.5,60,59.9,0,20.13,52,3.86,3.84,0,60,60
2018-12-07 01:44:03.1163,172.8,103.5,60,59.9,0,20.12,6,-810,27.9,3.8,60,60
2018-12-07 01:44:03.3663,172.8,103.5,60,59.9,0,20.14,7,-800,27.9,3.9,60,60
2018-12-07 01:44:03.6163,172.8,103.5,60,59.9,0,20.15,1,754.8,0,28,60,60
2018-12-07 01:44:03.8664,172.8,103.5,60,59.9,0,20.14,2,754.7,0,28,60,60
2018-12-07 01:44:04.1164,172.8,103.5,60,59.9,0.1,20.11,61,756.4,751.3,0,60,60
2018-12-07 01:44:04.3664,172.8,103.5,60,59.9,0,20.13,62,425,425,0,60,60
2018-12-07 01:44:04.6164,172.8,103.5,60,59.9,0,20.13,64,8,8.1,0,60,60
2018-12-07 01:44:04.8664,172.8,103.5,60,59.9,0,20.12,3,754.8,0,26,60,60
2018-12-07 01:44:05.1164,172.8,103.5,60,59.9,0,20.12,4,754.7,0,26,60,60
2018-12-07 01:44:05.3664,172.8,103.5,60,59.9,0,20.13,65,-810,-810,0,60,60
2018-12-07 01:44:05.6164,172.8,103.5,60,59.9,0,20.12,66,5260,5260,0,60,60
2018-12-07 01:44:05.8664,172.8,103.5,60,59.9,0,20.12,1,754.8,0,28,60,60
2018-12-07 01:44:06.1164,172.8,103.5,60,59.9,0,20.13,2,754.8,0,28,60,60
2018-12-07 01:44:06.3664,172.8,103.5,60,59.9,0,20.12,65,-800,-800,0,60,60
2018-12-07 01:44:06.6164,172.8,103.5,60,59.9,0,20.12,51,3.86,3.84,0,60,60
2018-12-07 01:44:06.8664,172.8,103.5,60,59.9,0,20.13,63,50,50,0,60,60
2018-12-07 01:44:07.1164,172.8,103.5,60,59.9,0.1,20.12,67,27.8,27.7,0,60,60
2018-12-07 01:44:07.3664,172.8,103.5,60,59.9,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 01:44:07.6164,172.8,103.5,60,59.9,0.1,20.12,6,-800,27.8,3.8,60,60
2018-12-07 01:44:07.8664,172.8,103.5,60,59.9,0,20.12,7,-800,27.7,3.9,60,60
2018-12-07 01:44:08.1164,172.8,103.5,60,59.9,0,20.12,1,754.8,0,28,60,60
2018-12-07 01:44:08.3664,172.8,103.5,60,59.9,0,20.11,2,754.8,0,28,60,60
2018-12-07 01:44:08.6165,172.8,103.5,60,59.9,0,20.11,61,756.6,751.4,0,60,60
2018-12-07 01:44:08.8665,172.8,103.5,60,59.9,0,20.14,62,425,425,0,60,60
2018-12-07 01:44:09.1165,172.8,103.5,60,59.9,0,20.12,64,8,8.1,0,60,60
2018-12-07 01:44:09.3664,172.8,103.5,60,59.9,0,20.13,3,754.8,0,26,60,60
2018-12-07 01:44:09.6164,172.8,103.5,60,59.9,0,20.13,4,754.8,0,25.5,60,60
2018-12-07 01:44:09.8664,172.8,103.5,60,59.9,0,20.12,65,-800,-800,0,60,60
2018-12-07 01:44:10.1164,172.8,103.5,60,59.9,0,20.12,66,5260,5260,0,60,60
2018-12-07 01:44:10.3664,172.8,103.5,60,59.9,0,20.13,1,754.8,0,28,60,60
2018-12-07 01:44:10.6165,172.8,103.5,60,59.9,0,20.13,2,754.8,0,28,60,60
2018-12-07 01:44:10.8665,172.8,103.5,60,59.9,0,20.12,65,-800,-800,0,60,60
2018-12-07 01:44:11.1165,172.8,103.5,60,59.9,0,20.12,51,3.86,3.84,0,60,60
2018-12-07 01:44:11.3665,172.8,103.5,60,59.9,0,20.13,63,50,50,0,60,60
2018-12-07 01:44:11.6165,172.8,103.5,60,59.9,0,20.13,67,27.6,27.6,0,60,60
2018-12-07 01:44:11.8664,172.8,103.5,60,59.9,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 01:44:12.1164,172.8,103.5,60,59.9,0,20.13,6,-810,27.6,3.8,60,60
2018-12-07 01:44:12.3664,172.8,103.5,60,59.9,0,20.14,7,-800,27.6,3.9,60,60
2018-12-07 01:44:12.6164,172.8,103.5,60,59.9,0,20.12,1,754.9,0,28,60,60
2018-12-07 01:44:12.8664,172.8,103.5,60,59.9,0,20.12,2,754.8,0,28,60,60
2018-12-07 01:44:13.1164,172.8,103.5,60,59.9,0,20.12,61,756.6,751.4,0,60,60
2018-12-07 01:44:13.3664,172.8,103.5,60,59.9,0,20.1,62,425,425,0,60,60
2018-12-07 01:44:13.6165,172.8,103.5,60,59.9,0,20.13,64,8,8.1,0,60,60
2018-12-07 01:44:13.8665,172.8,103.5,60,59.9,0,20.11,3,754.9,0,26,60,60
2018-12-07 01:44:14.1165,172.8,103.5,60,59.9,0.1,20.11,4,754.8,0,26,60,60
2018-12-07 01:44:14.3665,172.8,103.5,60,59.9,0,20.1,65,-800,-800,0,60,60
2018-12-07 01:44:14.6165,172.8,103.5,60,59.9,0,20.12,66,5260,5260,0,60,60
2018-12-07 01:44:14.8665,172.8,103.5,60,59.9,0,20.13,1,754.9,0,28,60,60
2018-12-07 01:44:15.1165,172.8,103.5,60,59.9,0,20.11,2,754.8,0,28,60,60
2018-12-07 01:44:15.3665,172.8,103.4,60,59.84,0,20.12,65,-810,-800,0,60,60
2018-12-07 01:44:15.6165,172.8,103.4,60,59.84,0,20.11,51,3.86,3.84,0,60,60
2018-12-07 01:44:15.8665,172.8,103.4,60,59.84,0,20.12,63,50,50,0,60,60
2018-12-07 01:44:16.1165,172.8,103.4,60,59.84,0,20.12,67,27.5,27.5,0,60,60
2018-12-07 01:44:16.3665,172.8,103.4,60,59.84,0,20.14,52,3.86,3.84,0,60,60
2018-12-07 01:44:16.6165,172.8,103.4,60,59.84,0,20.13,6,-800,27.5,3.8,60,60
2018-12-07 01:44:16.8665,172.8,103.4,60,59.84,0,20.12,7,-810,27.5,3.9,60,60
2018-12-07 01:44:17.1165,172.8,103.4,60,59.84,0,20.12,1,754.9,0,28,60,60
2018-12-07 01:44:17.3665,172.8,103.4,60,59.84,0.1,20.12,2,754.8,0,28,60,60
2018-12-07 01:44:17.6165,172.8,103.4,60,59.84,0,20.12,61,756.6,751.4,0,60,60
2018-12-07 01:44:17.8665,172.8,103.4,60,59.84,0,20.14,62,425,425,0,60,60
2018-12-07 01:44:18.1165,172.8,103.4,60,59.84,0,20.12,64,8,8.1,0,60,60
2018-12-07 01:44:18.3665,172.8,103.4,60,59.84,0,20.13,3,754.9,0,26,60,60
2018-12-07 01:44:18.6165,172.8,103.4,60,59.84,0,20.12,4,754.8,0,26,60,60
2018-12-07 01:44:18.8665,172.8,103.4,60,59.84,0,20.12,65,-810,-800,0,60,60
2018-12-07 01:44:19.1165,172.8,103.4,60,59.84,0,20.14,66,5260,5260,0,60,60
2018-12-07 01:44:19.3665,172.8,103.4,60,59.84,0,20.12,1,754.9,0,28,60,60
2018-12-07 01:44:19.6165,172.8,103.4,60,59.84,0,20.01,2,754.8,0,28,60,60
2018-12-07 01:44:19.8665,172.8,103.4,60,59.84,0,20.13,65,-800,-810,0,60,60
2018-12-07 01:44:20.1165,172.8,103.4,60,59.84,0,20.11,51,3.86,3.84,0,60,60
2018-12-07 01:44:20.3665,172.8,103.4,60,59.84,0,20.12,63,50,50,0,60,60
2018-12-07 01:44:20.6165,172.8,103.4,60,59.84,0,20.13,67,27.4,27.4,0,60,60
2018-12-07 01:44:20.8665,172.8,103.4,60,59.84,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 01:44:21.1165,172.8,103.4,60,59.84,0,20.12,6,-800,27.4,3.8,60,60
2018-12-07 01:44:21.3665,172.8,103.4,60,59.84,0,20.12,7,-800,27.4,3.9,60,60
2018-12-07 01:44:21.6165,172.8,103.4,60,59.84,0,20.12,1,754.9,0,28,60,60
2018-12-07 01:44:21.8665,172.8,103.4,60,59.84,0,20.13,2,754.8,0,28,60,60
2018-12-07 01:44:22.1165,172.8,103.4,60,59.84,0,20.12,61,756.6,751.5,0,60,60
2018-12-07 01:44:22.3665,172.8,103.4,60,59.84,0,20.13,62,425,425,0,60,60
2018-12-07 01:44:22.6166,172.8,103.4,60,59.84,0,20.12,64,8,8.1,0,60,60
2018-12-07 01:44:22.8666,172.8,103.4,60,59.84,0,20.12,3,754.9,0,26,60,60
2018-12-07 01:44:23.1166,172.8,103.4,60,59.84,0,20.13,4,754.8,0,25.5,60,60
2018-12-07 01:44:23.3666,172.8,103.4,60,59.84,0,20.14,65,-800,-800,0,60,60
2018-12-07 01:44:23.6166,172.8,103.4,60,59.84,0,20.12,66,5260,5260,0,60,60
2018-12-07 01:44:23.8666,172.8,103.4,60,59.84,0,20.12,1,754.9,0,28,60,60
2018-12-07 01:44:24.1166,172.8,103.4,60,59.84,0,20.12,2,754.8,0,28,60,60
2018-12-07 01:44:24.3666,172.8,103.4,60,59.84,0,19.93,65,-800,-800,0,60,60
2018-12-07 01:44:24.6166,172.8,103.4,60,59.84,0,19.92,51,3.86,3.84,0,60,60
2018-12-07 01:44:24.8666,172.8,103.4,60,59.84,0,19.92,63,50,50,0,60,60
2018-12-07 01:44:25.1166,172.8,103.4,60,59.84,0,19.94,67,27.3,27.3,0,60,60
2018-12-07 01:44:25.3666,172.8,103.4,60,59.84,0,19.9,52,3.86,3.84,0,60,60
2018-12-07 01:44:25.6166,172.8,103.4,60,59.84,0,19.88,6,-810,27.2,3.8,60,60
2018-12-07 01:44:25.8666,172.8,103.4,60,59.84,0,19.92,7,-800,27.2,3.9,60,60
2018-12-07 01:44:26.1166,172.8,103.4,60,59.84,0,19.92,1,754.9,0,28,60,60
2018-12-07 01:44:26.3666,172.8,103.4,60,59.84,0,19.92,2,754.8,0,28,60,60
2018-12-07 01:44:26.6166,172.8,103.4,60,59.84,0,19.94,61,756.7,751.5,0,60,60
2018-12-07 01:44:26.8666,172.8,103.4,60,59.84,0,19.94,62,425,425,0,60,60
2018-12-07 01:44:27.1166,172.8,103.4,60,59.84,0,19.92,64,8,8.1,0,60,60
2018-12-07 01:44:27.3666,172.8,103.4,60,59.84,0,19.94,3,755,0,26,60,60
2018-12-07 01:44:27.6166,172.8,103.4,60,59.84,0,19.92,4,755,0,25.5,60,60
2018-12-07 01:44:27.8666,172.8,103.4,60,59.84,0,19.94,65,-800,-810,0,60,60
2018-12-07 01:44:28.1166,172.8,103.4,60,59.84,0,19.92,66,5260,5260,0,60,60
2018-12-07 01:44:28.3666,172.8,103.4,60,59.84,0,19.89,1,755,0,28,60,60
2018-12-07 01:44:28.6166,172.8,103.4,60,59.84,0,19.92,2,755,0,28,60,60
2018-12-07 01:44:28.8666,172.8,103.4,60,59.84,0,19.92,65,-810,-800,0,60,60
2018-12-07 01:44:29.1166,172.8,103.4,60,59.84,0,19.93,51,3.86,3.84,0,60,60
2018-12-07 01:44:29.3667,172.8,103.4,60,59.84,0,19.93,63,50,50,0,60,60
2018-12-07 01:44:29.6167,172.8,103.4,60,59.84,0,19.92,67,27.2,27.2,0,60,60
2018-12-07 01:44:29.8667,172.8,103.4,60,59.84,0,19.92,52,3.86,3.84,0,60,60
2018-12-07 01:44:30.1167,172.8,103.4,60,59.84,0,19.92,6,-800,27.1,3.8,60,60
2018-12-07 01:44:30.3667,172.8,103.4,60,59.84,0.1,19.92,7,-800,27.1,3.9,60,60
2018-12-07 01:44:30.6167,172.8,103.4,60,59.84,0,19.93,1,755,0,28,60,60
2018-12-07 01:44:30.8667,172.8,103.4,60,59.84,0.1,19.93,2,755,0,28,60,60
2018-12-07 01:44:31.1167,172.8,103.4,60,59.84,0,19.93,61,756.7,751.5,0,60,60
2018-12-07 01:44:31.3667,172.8,103.4,60,59.84,0,19.92,62,425,425,0,60,60
2018-12-07 01:44:31.6167,172.8,103.4,60,59.84,0,19.92,64,8,8.1,0,60,60
2018-12-07 01:44:31.8667,172.8,103.4,60,59.84,0,19.93,3,755,0,26,60,60
2018-12-07 01:44:32.1167,172.8,103.4,60,59.84,0,19.93,4,755,0,25.5,60,60
2018-12-07 01:44:32.3667,172.8,103.4,60,59.84,0,19.93,65,-810,-800,0,60,60
2018-12-07 01:44:32.6167,172.8,103.4,60,59.84,0,19.92,66,5260,5270,0,60,60
2018-12-07 01:44:32.8667,172.8,103.4,60,59.84,0,19.92,1,755,0,28,60,60
2018-12-07 01:44:33.1167,172.8,103.4,60,59.84,0,19.93,2,755,0,28,60,60
2018-12-07 01:44:33.3667,172.8,103.4,60,59.84,0,19.93,65,-800,-800,0,60,60
2018-12-07 01:44:33.6167,172.8,103.4,60,59.84,0,19.92,51,3.86,3.84,0,60,60
2018-12-07 01:44:33.8667,172.8,103.4,60,59.84,0,19.94,63,50,50,0,60,60
2018-12-07 01:44:34.1167,172.8,103.4,60,59.84,0,19.94,67,27,27,0,60,60
2018-12-07 01:44:34.3667,172.8,103.4,60,59.84,0,19.93,52,3.86,3.84,0,60,60
2018-12-07 01:44:34.6167,172.8,103.4,60,59.84,0,19.94,6,-800,27,3.8,60,60
2018-12-07 01:44:34.8667,172.8,103.4,60,59.84,0,20.03,7,-810,27,3.9,60,60
2018-12-07 01:44:35.1167,172.8,103.4,60,59.84,0,19.92,1,755,0,28,60,60
2018-12-07 01:44:35.3667,172.8,103.4,60,59.84,0,19.92,2,755,0,28,60,60
2018-12-07 01:44:35.6167,172.8,103.4,60,59.84,0,19.93,61,756.7,751.6,0,60,60
2018-12-07 01:44:35.8667,172.8,103.4,60,59.84,0,19.94,62,425,425,0,60,60
2018-12-07 01:44:36.1167,172.8,103.4,60,59.84,0,19.92,64,8,8.1,0,60,60
2018-12-07 01:44:36.3667,172.8,103.4,60,59.84,0,19.92,3,755,0,26,60,60
2018-12-07 01:44:36.6167,172.8,103.4,60,59.84,0,19.92,4,755,0,25.5,60,60
2018-12-07 01:44:36.8667,172.8,103.4,60,59.84,0,19.92,65,-790,-800,0,60,60
2018-12-07 01:44:37.1167,172.8,103.4,60,59.84,0,19.93,66,5270,5270,0,60,60
2018-12-07 01:44:37.3667,172.8,103.4,60,59.84,0,19.94,1,755,0,28,60,60
2018-12-07 01:44:37.6167,172.8,103.4,60,59.84,0,19.93,2,755,0,28,60,60
2018-12-07 01:44:37.8667,172.8,103.4,60,59.84,0,19.93,65,-800,-800,0,60,60
2018-12-07 01:44:38.1167,172.8,103.4,60,59.84,0,19.9,51,3.86,3.84,0,60,60
2018-12-07 01:44:38.3667,172.8,103.4,60,59.84,0,19.92,63,50,50,0,60,60
2018-12-07 01:44:38.6167,172.8,103.4,60,59.84,0,19.94,67,26.9,26.9,0,60,60
2018-12-07 01:44:38.8667,172.8,103.4,60,59.84,0,19.92,52,3.86,3.84,0,60,60
2018-12-07 01:44:39.1167,172.8,103.4,60,59.84,0,19.93,6,-800,26.9,3.8,60,60
2018-12-07 01:44:39.3667,172.8,103.4,60,59.84,0,19.81,7,-800,26.9,3.9,60,60
2018-12-07 01:44:39.6167,172.8,103.4,60,59.84,0,19.91,1,755,0,28,60,60
2018-12-07 01:44:39.8668,172.8,103.4,60,59.84,0,19.94,2,755,0,28,60,60
2018-12-07 01:44:40.1168,172.8,103.4,60,59.84,0,19.94,61,756.8,751.6,0,60,60
2018-12-07 01:44:40.3668,172.8,103.4,60,59.84,0,19.93,62,425,425,0,60,60
2018-12-07 01:44:40.6168,172.8,103.4,60,59.84,0,19.93,64,8,8.1,0,60,60
2018-12-07 01:44:40.8667,172.8,103.4,60,59.84,0,19.93,3,755,0,26,60,60
2018-12-07 01:44:41.1167,172.8,103.4,60,59.84,0.1,19.93,4,755,0,25.5,60,60
2018-12-07 01:44:41.3667,172.8,103.4,60,59.84,0,19.92,65,-800,-800,0,60,60
2018-12-07 01:44:41.6167,172.8,103.4,60,59.84,0,19.93,66,5250,5250,0,60,60
2018-12-07 01:44:41.8668,172.8,103.4,60,59.84,0,19.92,1,755.1,0,28,60,60
2018-12-07 01:44:42.1168,172.8,103.4,60,59.84,0,19.93,2,755,0,28,60,60
2018-12-07 01:44:42.3668,172.8,103.4,60,59.84,0,19.93,65,-810,-800,0,60,60
2018-12-07 01:44:42.6168,172.8,103.4,60,59.84,0,19.93,51,3.86,3.84,0,60,60
2018-12-07 01:44:42.8668,172.8,103.4,60,59.84,0,19.93,63,50,50,0,60,60
2018-12-07 01:44:43.1168,172.8,103.4,60,59.84,0,19.93,67,26.8,26.9,0,60,60
2018-12-07 01:44:43.3668,172.8,103.4,60,59.84,0,19.92,52,3.86,3.84,0,60,60
2018-12-07 01:44:43.6168,172.8,103.4,60,59.84,0,19.92,6,-800,26.8,3.8,60,60
2018-12-07 01:44:43.8668,172.8,103.4,60,59.84,0,19.93,7,-800,26.8,3.9,60,60
2018-12-07 01:44:44.1168,172.8,103.4,60,59.84,0,19.92,1,755.1,0,28,60,60
2018-12-07 01:44:44.3668,172.8,103.4,60,59.84,0.1,19.92,2,755,0,28,60,60
2018-12-07 01:44:44.6168,172.8,103.4,60,59.84,0,19.93,61,756.9,751.6,0,60,60
2018-12-07 01:44:44.8668,172.8,103.4,60,59.84,0,19.92,62,425,425,0,60,60
2018-12-07 01:44:45.1168,172.8,103.4,60,59.84,0,19.9,64,8,8.1,0,60,60
2018-12-07 01:44:45.3668,172.8,103.4,60,59.84,0,19.9,3,755.1,0,26,60,60
2018-12-07 01:44:45.6168,172.8,103.4,60,59.84,0,19.92,4,755,0,25.5,60,60
2018-12-07 01:44:45.8668,172.8,103.4,60,59.84,0,19.93,65,-810,-800,0,60,60
2018-12-07 01:44:46.1168,172.8,103.4,60,59.84,0,19.93,66,5250,5250,0,60,60
2018-12-07 01:44:46.3668,172.8,103.4,60,59.84,0,19.92,1,755.1,0,28,60,60
2018-12-07 01:44:46.6168,172.8,103.4,60,59.84,0,19.92,2,755,0,28,60,60
2018-12-07 01:44:46.8668,172.8,103.4,60,59.84,0,19.93,65,-790,-790,0,60,60
2018-12-07 01:44:47.1168,172.8,103.4,60,59.84,0,19.92,51,3.86,3.84,0,60,60
2018-12-07 01:44:47.3668,172.8,103.4,60,59.84,0,19.92,63,50,50,0,60,60
2018-12-07 01:44:47.6168,172.8,103.4,60,59.84,0,19.94,67,26.7,26.8,0,60,60
2018-12-07 01:44:47.8668,172.8,103.4,60,59.84,0,19.93,52,3.86,3.84,0,60,60
2018-12-07 01:44:48.1168,172.8,103.4,60,59.84,0,19.92,6,-800,26.7,3.8,60,60
2018-12-07 01:44:48.3668,172.8,103.4,60,59.84,0,19.93,7,-800,26.8,3.9,60,60
2018-12-07 01:44:48.6168,172.8,103.4,60,59.84,0,19.92,1,755.1,0,28,60,60
2018-12-07 01:44:48.8668,172.8,103.4,60,59.84,0,19.93,2,755,0,28,60,60
2018-12-07 01:44:49.1168,172.8,103.4,60,59.84,0,19.92,61,756.8,751.7,0,60,60
2018-12-07 01:44:49.3668,172.8,103.4,60,59.84,0,19.92,62,425,425,0,60,60
2018-12-07 01:44:49.6169,172.8,103.4,60,59.84,0,19.93,64,8,8.1,0,60,60
2018-12-07 01:44:49.8669,172.8,103.4,60,59.84,0,19.92,3,755.2,0,26,60,60
2018-12-07 01:44:50.1169,172.8,103.4,60,59.84,0,19.84,4,755,0,25.5,60,60
2018-12-07 01:44:50.3669,172.8,103.4,60,59.84,0,19.91,65,-790,-800,0,60,60
2018-12-07 01:44:50.6169,172.8,103.4,60,59.84,0,19.92,66,5250,5250,0,60,60
2018-12-07 01:44:50.8669,172.8,103.4,60,59.84,0,19.89,1,755.2,0,28,60,60
2018-12-07 01:44:51.1169,172.8,103.4,60,59.84,0,19.92,2,755,0,28,60,60
2018-12-07 01:44:51.3668,172.8,103.4,60,59.84,0.1,19.93,65,-800,-800,0,60,60
2018-12-07 01:44:51.6168,172.8,103.4,60,59.84,0,19.92,51,3.86,3.84,0,60,60
2018-12-07 01:44:51.8668,172.8,103.4,60,59.84,0,19.93,63,50,50,0,60,60
2018-12-07 01:44:52.1168,172.8,103.4,60,59.84,0,19.93,67,26.7,26.7,0,60,60
2018-12-07 01:44:52.3668,172.8,103.4,60,59.84,0,19.93,52,3.86,3.84,0,60,60
2018-12-07 01:44:52.6168,172.8,103.4,60,59.84,0,19.92,6,-800,26.6,3.8,60,60
2018-12-07 01:44:52.8668,172.8,103.4,60,59.84,0,19.95,7,-800,26.7,3.9,60,60
2018-12-07 01:44:53.1168,172.8,103.4,60,59.84,0,19.92,1,755.2,0,28,60,60
2018-12-07 01:44:53.3669,172.8,103.4,60,59.84,0,19.93,2,755,0,28,60,60
2018-12-07 01:44:53.6169,172.8,103.4,60,59.84,0,19.93,61,756.9,751.7,0,60,60
2018-12-07 01:44:53.8669,172.8,103.4,60,59.84,0,19.92,62,425,425,0,60,60
2018-12-07 01:44:54.1169,172.8,103.4,60,59.84,0,19.93,64,8,8.1,0,60,60
2018-12-07 01:44:54.3669,172.8,103.4,60,59.84,0,19.92,3,755.2,0,26,60,60
2018-12-07 01:44:54.6169,172.8,103.4,60,59.84,0,19.94,4,755,0,25.5,60,60
2018-12-07 01:44:54.8669,172.8,103.4,60,59.84,0,19.89,65,-800,-800,0,60,60
2018-12-07 01:44:55.1169,172.8,103.4,60,59.84,0,19.93,66,5250,5250,0,60,60
2018-12-07 01:44:55.3670,172.8,103.4,60,59.84,0,19.82,1,755.2,0,28,60,60
2018-12-07 01:44:55.6170,172.8,103.4,60,59.84,0,19.93,2,755,0,28,60,60
2018-12-07 01:44:55.8670,172.8,103.4,60,59.84,0,19.93,65,-810,-800,0,60,60
2018-12-07 01:44:56.1169,172.8,103.4,60,59.84,0,19.92,51,3.86,3.84,0,60,60
2018-12-07 01:44:56.3669,172.8,103.4,60,59.84,0,19.93,63,50,50,0,60,60
2018-12-07 01:44:56.6169,172.8,103.4,60,59.84,0,19.92,67,26.6,26.6,0,60,60
2018-12-07 01:44:56.8669,172.8,103.4,60,59.84,0,19.92,52,3.86,3.84,0,60,60
2018-12-07 01:44:57.1169,172.8,103.4,60,59.84,0,19.92,6,-800,26.6,3.8,60,60
2018-12-07 01:44:57.3669,172.8,103.4,60,59.84,0.1,19.93,7,-800,26.6,3.9,60,60
2018-12-07 01:44:57.6169,172.8,103.4,60,59.84,0,19.93,1,755.2,0,28,60,60
2018-12-07 01:44:57.8669,172.8,103.4,60,59.84,0.1,19.93,2,755.1,0,28,60,60
2018-12-07 01:44:58.1169,172.8,103.4,60,59.84,0,19.93,61,756.8,751.6,0,60,60
2018-12-07 01:44:58.3669,172.8,103.4,60,59.84,0,19.92,62,425,425,0,60,60
2018-12-07 01:44:58.6169,172.8,103.4,60,59.84,0,19.94,64,8,8.1,0,60,60
2018-12-07 01:44:58.8669,172.8,103.4,60,59.84,0,19.93,3,755.2,0,26,60,60
2018-12-07 01:44:59.1169,172.8,103.4,60,59.84,0,19.93,4,755.1,0,25.5,60,60
2018-12-07 01:44:59.3669,172.8,103.4,60,59.84,0,19.92,65,-800,-800,0,60,60
2018-12-07 01:44:59.6169,172.8,103.4,60,59.84,0,19.93,66,5250,5250,0,60,60
2018-12-07 01:44:59.8669,172.8,103.4,60,59.84,0,19.93,1,755.2,0,28,60,60
2018-12-07 01:45:00.1169,172.8,103.4,60,59.84,0,19.92,2,755.1,0,28,60,60
2018-12-07 01:45:00.3669,172.8,103.4,60,59.84,0,19.92,65,-800,-790,0,60,60
2018-12-07 01:45:00.6169,172.8,103.4,60,59.84,0,19.92,51,3.86,3.84,0,60,60
2018-12-07 01:45:00.8669,172.8,103.4,60,59.84,0,19.91,63,50,50,0,60,60
2018-12-07 01:45:01.1169,172.8,103.4,60,59.84,0,19.92,67,26.5,26.5,0,60,60
2018-12-07 01:45:01.3670,172.8,103.4,60,59.84,0,19.94,52,3.86,3.84,0,60,60
2018-12-07 01:45:01.6170,172.8,103.4,60,59.84,0.1,19.94,6,-800,26.5,3.8,60,60
2018-12-07 01:45:01.8670,172.8,103.4,60,59.84,0,19.93,7,-800,26.5,3.9,60,60
2018-12-07 01:45:02.1170,172.8,103.4,60,59.84,0,19.93,1,755.2,0,28,60,60
2018-12-07 01:45:02.3670,172.8,103.4,60,59.84,0,19.92,2,755.1,0,28,60,60
2018-12-07 01:45:02.6170,172.8,103.4,60,59.84,0,19.93,61,756.9,751.7,0,60,60
2018-12-07 01:45:02.8670,172.8,103.4,60,59.84,0,19.92,62,425,425,0,60,60
2018-12-07 01:45:03.1170,172.8,103.4,60,59.84,0,19.92,64,8,8.1,0,60,60
2018-12-07 01:45:03.3670,172.8,103.4,60,59.84,0,19.9,3,755.3,0,26,60,60
2018-12-07 01:45:03.6170,172.8,103.4,60,59.84,0,19.92,4,755.2,0,25.5,60,60
2018-12-07 01:45:03.8670,172.8,103.4,60,59.84,0,19.92,65,-800,-800,0,60,60
2018-12-07 01:45:04.1170,172.8,103.4,60,59.84,0,19.92,66,5250,5250,0,60,60
2018-12-07 01:45:04.3670,172.8,103.4,60,59.84,0,19.92,1,755.3,0,28,60,60
2018-12-07 01:45:04.6170,172.8,103.4,60,59.84,0.1,19.93,2,755.2,0,28,60,60
2018-12-07 01:45:04.8670,172.8,103.4,60,59.84,0,19.93,65,-800,-800,0,60,60
2018-12-07 01:45:05.1170,172.8,103.4,60,59.84,0,19.93,51,3.86,3.84,0,60,60
2018-12-07 01:45:05.3670,172.8,103.4,60,59.84,0,19.92,63,50,50,0,60,60
2018-12-07 01:45:05.6170,172.8,103.4,60,59.84,0,19.93,67,26.4,26.4,0,60,60
2018-12-07 01:45:05.8670,172.8,103.4,60,59.84,0,19.92,52,3.86,3.84,0,60,60
2018-12-07 01:45:06.1170,172.8,103.4,60,59.84,0,19.93,6,-800,26.4,3.8,60,60
2018-12-07 01:45:06.3670,172.8,103.4,60,59.84,0,19.93,7,-800,26.4,3.9,60,60
2018-12-07 01:45:06.6170,172.8,103.4,60,59.84,0,19.92,1,755.3,0,28,60,60
2018-12-07 01:45:06.8670,172.8,103.4,60,59.84,0,19.92,2,755.2,0,28,60,60
2018-12-07 01:45:07.1170,172.8,103.4,60,59.84,0,19.93,61,756.9,751.7,0,60,60
2018-12-07 01:45:07.3670,172.8,103.4,60,59.84,0,19.93,62,425,425,0,60,60
2018-12-07 01:45:07.6170,172.8,103.4,60,59.84,0,19.94,64,8,8.1,0,60,60
2018-12-07 01:45:07.8670,172.8,103.4,60,59.84,0,19.93,3,755.3,0,26,60,60
2018-12-07 01:45:08.1170,172.8,103.4,60,59.84,0,19.93,4,755.2,0,25.5,60,60
2018-12-07 01:45:08.3670,172.8,103.4,60,59.84,0,19.93,65,-800,-800,0,60,60
2018-12-07 01:45:08.6170,172.8,103.4,60,59.84,0,19.93,66,5260,5260,0,60,60
2018-12-07 01:45:08.8670,172.8,103.4,60,59.84,0,19.92,1,755.3,0,28,60,60
2018-12-07 01:45:09.1170,172.8,103.4,60,59.84,0,19.93,2,755.2,0,28,60,60
2018-12-07 01:45:09.3670,172.8,103.4,60,59.84,0,19.98,65,-810,-800,0,60,60
2018-12-07 01:45:09.6170,172.8,103.4,60,59.84,0,19.92,51,3.86,3.84,0,60,60
2018-12-07 01:45:09.8670,172.8,103.4,60,59.84,0,19.93,63,50,50,0,60,60
2018-12-07 01:45:10.1170,172.8,103.4,60,59.84,0,19.92,67,26.3,26.4,0,60,60
2018-12-07 01:45:10.3671,172.8,103.4,60,59.84,0,19.92,52,3.86,3.84,0,60,60
2018-12-07 01:45:10.6171,172.8,103.4,60,59.84,0,19.91,6,-800,26.3,3.8,60,60
2018-12-07 01:45:10.8671,172.8,103.4,60,59.84,0,19.92,7,-800,26.4,3.9,60,60
2018-12-07 01:45:11.1171,172.8,103.4,60,59.84,0.1,19.93,1,755.3,0,28,60,60
2018-12-07 01:45:11.3671,172.8,103.4,60,59.84,0,19.93,2,755.1,0,28,60,60
2018-12-07 01:45:11.6171,172.8,103.4,60,59.84,0.1,19.92,61,757,751.7,0,60,60
2018-12-07 01:45:11.8671,172.8,103.4,60,59.84,0,19.93,62,425,425,0,60,60
2018-12-07 01:45:12.1171,172.8,103.4,60,59.84,0,19.93,64,8,8.1,0,60,60
2018-12-07 01:45:12.3671,172.8,103.4,60,59.84,0,19.94,3,755.3,0,26,60,60
2018-12-07 01:45:12.6171,172.8,103.4,60,59.84,0,19.93,4,755.1,0,25.5,60,60
2018-12-07 01:45:12.8672,172.8,103.4,60,59.84,0,19.92,65,-800,-800,0,60,60
2018-12-07 01:45:13.1171,172.8,103.4,60,59.84,0,19.93,66,5260,5260,0,60,60
2018-12-07 01:45:13.3671,172.8,103.4,60,59.84,0,19.94,1,755.3,0,28,60,60
2018-12-07 01:45:13.6171,172.8,103.4,60,59.84,0,19.93,2,755.1,0,28,60,60
2018-12-07 01:45:13.8671,172.8,103.4,60,59.84,0,19.94,65,-800,-790,0,60,60
2018-12-07 01:45:14.1171,172.8,103.4,60,59.84,0,19.92,51,3.86,3.84,0,60,60
2018-12-07 01:45:14.3671,172.8,103.4,60,59.84,0,19.92,63,50,50,0,60,60
2018-12-07 01:45:14.6171,172.8,103.4,60,59.84,0,19.92,67,26.3,26.3,0,60,60
2018-12-07 01:45:14.8671,172.8,103.4,60,59.84,0,19.83,52,3.86,3.84,0,60,60
2018-12-07 01:45:15.1171,172.8,103.4,59.75,59.84,0,19.92,6,-800,26.2,3.8,60,60
2018-12-07 01:45:15.3671,172.8,103.4,59.75,59.84,0,19.95,7,-800,26.3,3.9,60,60
2018-12-07 01:45:15.6170,172.8,103.4,59.75,59.84,0,19.93,1,755.3,0,28,60,60
2018-12-07 01:45:15.8670,172.8,103.4,59.75,59.84,0,19.93,2,755.1,0,28,60,60
2018-12-07 01:45:16.1170,172.8,103.4,59.75,59.84,0,19.78,61,757,751.7,0,60,60
2018-12-07 01:45:16.3671,172.8,103.4,59.75,59.84,0,19.89,62,425,425,0,60,60
2018-12-07 01:45:16.6171,172.8,103.4,59.75,59.84,0,19.95,64,8,8.1,0,60,60
2018-12-07 01:45:16.8671,172.8,103.4,59.75,59.84,0,19.91,3,755.3,0,26,60,60
2018-12-07 01:45:17.1171,172.8,103.4,59.75,59.84,0,19.93,4,755.1,0,25.5,60,60
2018-12-07 01:45:17.3671,172.8,103.4,59.75,59.84,0,19.93,65,-790,-800,0,60,60
2018-12-07 01:45:17.6171,172.8,103.4,59.75,59.84,0,19.93,66,5250,5250,0,60,60
2018-12-07 01:45:17.8671,172.8,103.4,59.75,59.84,0,19.93,1,755.3,0,28,59.5,60
2018-12-07 01:45:18.1171,172.8,103.4,59.75,59.84,0,19.92,2,755.2,0,28,59.5,60
2018-12-07 01:45:18.3671,172.8,103.4,59.75,59.84,0.1,19.92,65,-780,-800,0,59.5,60
2018-12-07 01:45:18.6171,172.8,103.4,59.75,59.84,0.1,19.93,51,3.86,3.84,0,59.5,60
2018-12-07 01:45:18.8672,172.8,103.4,59.75,59.84,0.1,19.91,63,50,50,0,59.5,60
2018-12-07 01:45:19.1172,172.8,103.4,59.75,59.84,0,19.93,67,26.2,26.2,0,59.5,60
2018-12-07 01:45:19.3672,172.8,103.4,59.75,59.84,0,19.93,52,3.86,3.84,0,59.5,60
2018-12-07 01:45:19.6172,172.8,103.4,59.75,59.84,0,19.93,6,-780,26.2,3.8,59.5,60
2018-12-07 01:45:19.8672,172.8,103.4,59.75,59.84,0,19.93,7,-800,26.2,3.9,59.5,60
2018-12-07 01:45:20.1172,172.8,103.4,59.75,59.84,0,19.93,1,755.3,0,28,59.5,60
2018-12-07 01:45:20.3672,172.8,103.4,59.75,59.84,0,19.9,2,755.2,0,28,59.5,60
2018-12-07 01:45:20.6172,172.8,103.4,59.75,59.84,0,19.93,61,757,751.8,0,59.5,60
2018-12-07 01:45:20.8672,172.8,103.4,59.75,59.84,0,19.94,62,425,425,0,59.5,60
2018-12-07 01:45:21.1172,172.8,103.4,59.75,59.84,0,19.93,64,8,8.1,0,59.5,60
2018-12-07 01:45:21.3672,172.8,103.4,59.75,59.84,0,19.93,3,755.3,0,26,59.5,60
2018-12-07 01:45:21.6171,172.8,103.4,59.75,59.84,0,19.92,4,755.2,0,25.5,59.5,60
2018-12-07 01:45:21.8671,172.8,103.4,59.75,59.84,0,19.93,65,-770,-810,0,59.5,60
2018-12-07 01:45:22.1171,172.8,103.4,59.75,59.84,0,19.93,66,5250,5250,0,59.5,60
2018-12-07 01:45:22.3671,172.8,103.4,59.75,59.84,0.1,19.93,1,755.3,0,28,59.5,60
2018-12-07 01:45:22.6171,172.8,103.4,59.75,59.84,0.1,19.93,2,755.2,0,28,59.5,60
2018-12-07 01:45:22.8671,172.8,103.4,59.75,59.84,0,19.93,65,-780,-810,0,59.5,60
2018-12-07 01:45:23.1171,172.8,103.4,59.75,59.84,0,19.93,51,3.86,3.84,0,59.5,60
2018-12-07 01:45:23.3672,172.8,103.4,59.75,59.84,0,19.93,63,50,50,0,59.5,60
2018-12-07 01:45:23.6172,172.8,103.4,59.75,59.84,0,19.92,67,26.1,26.2,0,59.5,60
2018-12-07 01:45:23.8672,172.8,103.4,59.75,59.84,0,19.93,52,3.86,3.84,0,59.5,60
2018-12-07 01:45:24.1172,172.8,103.4,59.75,59.84,0,19.94,6,-780,26.1,3.8,59.5,60
2018-12-07 01:45:24.3672,172.8,103.4,59.75,59.84,0,19.93,7,-810,26.2,3.9,59.5,60
2018-12-07 01:45:24.6172,172.8,103.4,59.75,59.84,0,19.93,1,755.3,0,28,59.5,60
2018-12-07 01:45:24.8672,172.8,103.4,59.75,59.84,0,19.92,2,755.2,0,28,59.5,60
2018-12-07 01:45:25.1172,172.8,103.4,59.75,59.84,0.1,19.93,61,757,751.9,0,59.5,60
2018-12-07 01:45:25.3672,172.8,103.4,59.75,59.84,0.1,19.92,62,425,425,0,59.5,60
2018-12-07 01:45:25.6172,172.8,103.4,59.75,59.84,0.1,19.82,64,8,8.1,0,59.5,60
2018-12-07 01:45:25.8672,172.8,103.4,59.75,59.84,0,19.91,3,755.3,0,26,59.5,60
2018-12-07 01:45:26.1172,172.8,103.4,59.75,59.84,0,19.92,4,755.3,0,25.5,59.5,60
2018-12-07 01:45:26.3672,172.8,103.4,59.75,59.84,0,19.92,65,-770,-810,0,59.5,60
2018-12-07 01:45:26.6172,172.8,103.4,59.75,59.84,0,19.93,66,5250,5250,0,59.5,60
2018-12-07 01:45:26.8672,172.8,103.4,59.75,59.84,0,19.88,1,755.3,0,28,59.5,60
2018-12-07 01:45:27.1172,172.8,103.4,59.75,59.84,0,19.92,2,755.3,0,28,59.5,60
2018-12-07 01:45:27.3672,172.8,103.4,59.75,59.84,0,19.94,65,-780,-810,0,59.5,60
2018-12-07 01:45:27.6172,172.8,103.4,59.75,59.84,0,19.92,51,3.86,3.84,0,59.5,60
2018-12-07 01:45:27.8672,172.8,103.4,59.75,59.84,0,19.91,63,50,50,0,59.5,60
2018-12-07 01:45:28.1172,172.8,103.4,59.75,59.84,0,19.96,67,26.1,26.1,0,59.5,60
2018-12-07 01:45:28.3672,172.8,103.4,59.75,59.84,0,19.94,52,3.86,3.84,0,59.5,60
2018-12-07 01:45:28.6172,172.8,103.4,59.75,59.84,0,19.92,6,-760,26.1,3.8,59.5,60
2018-12-07 01:45:28.8672,172.8,103.4,59.75,59.84,0,19.93,7,-820,26.1,3.9,59.5,60
2018-12-07 01:45:29.1173,172.8,103.4,59.75,59.84,0.1,19.93,1,755.3,0,28,59.5,60
2018-12-07 01:45:29.3673,172.8,103.4,59.75,59.84,0,19.92,2,755.3,0,28,59.5,60
2018-12-07 01:45:29.6173,172.8,103.4,59.75,59.84,0,19.92,61,757,751.9,0,59.5,60
2018-12-07 01:45:29.8673,172.8,103.4,59.75,59.84,0,19.93,62,425,425,0,59.5,60
2018-12-07 01:45:30.1173,172.8,103.4,59.75,59.84,0,19.92,64,8,8.1,0,59.5,60
2018-12-07 01:45:30.3673,172.8,103.4,59.75,59.84,0,19.92,3,755.3,0,26,59.5,60
2018-12-07 01:45:30.6173,172.8,103.4,59.75,59.84,0,19.93,4,755.3,0,25.5,59.5,60
2018-12-07 01:45:30.8673,172.8,103.4,59.75,59.84,0,19.93,65,-780,-820,0,59.5,60
2018-12-07 01:45:31.1173,172.8,103.4,59.75,59.84,0,19.91,66,5250,5250,0,59.5,60
2018-12-07 01:45:31.3673,172.8,103.4,59.75,59.84,0,19.93,1,755.3,0,28,59.5,60
2018-12-07 01:45:31.6173,172.8,103.4,59.75,59.84,0,19.93,2,755.3,0,28,59.5,60
2018-12-07 01:45:31.8673,172.8,103.4,59.75,59.84,0,19.93,65,-760,-820,0,59.5,60
2018-12-07 01:45:32.1173,172.8,103.4,59.75,59.84,0,19.94,51,3.86,3.84,0,59.5,60
2018-12-07 01:45:32.3673,172.8,103.4,59.75,59.84,0.1,19.92,63,50,50,0,59.5,60
2018-12-07 01:45:32.6173,172.8,103.4,59.75,59.84,0,19.94,67,26,26.1,0,59.5,60
2018-12-07 01:45:32.8673,172.8,103.4,59.75,59.84,0,19.92,52,3.86,3.84,0,59.5,60
2018-12-07 01:45:33.1173,172.8,103.4,59.75,59.84,0,19.93,6,-760,26,3.8,59.5,60
2018-12-07 01:45:33.3673,172.8,103.4,59.75,59.84,0,19.84,7,-820,26,3.9,59.5,60
2018-12-07 01:45:33.6173,172.8,103.4,59.75,59.84,0,19.91,1,755.4,0,28,59.5,60
2018-12-07 01:45:33.8673,172.8,103.4,59.75,59.84,0,19.96,2,755.3,0,28,59.5,60
2018-12-07 01:45:34.1173,172.8,103.4,59.75,59.84,0,19.91,61,757.1,751.9,0,59.5,60
2018-12-07 01:45:34.3673,172.8,103.4,59.75,59.84,0,19.94,62,425,425,0,59.5,60
2018-12-07 01:45:34.6173,172.8,103.4,59.75,59.84,0,19.93,64,8,8.1,0,59.5,60
2018-12-07 01:45:34.8673,172.8,103.4,59.75,59.84,0,19.92,3,755.4,0,26,59.5,60
2018-12-07 01:45:35.1173,172.8,103.4,59.75,59.84,0,19.92,4,755.3,0,25.5,59.5,60
2018-12-07 01:45:35.3673,172.8,103.4,59.75,59.84,0,19.92,65,-760,-820,0,59.5,60
2018-12-07 01:45:35.6173,172.8,103.4,59.75,59.84,0,19.95,66,5250,5250,0,59.5,60
2018-12-07 01:45:35.8673,172.8,103.4,59.75,59.84,0,19.92,1,755.4,0,28,59.5,60
2018-12-07 01:45:36.1173,172.8,103.4,59.75,59.84,0.1,19.93,2,755.3,0,28,59.5,60
2018-12-07 01:45:36.3673,172.8,103.4,59.75,59.84,0,19.95,65,-770,-820,0,59.5,60
2018-12-07 01:45:36.6173,172.8,103.4,59.75,59.84,0.1,19.92,51,3.86,3.84,0,59.5,60
2018-12-07 01:45:36.8673,172.8,103.4,59.75,59.84,0,19.93,63,50,50,0,59.5,60
2018-12-07 01:45:37.1173,172.8,103.4,59.75,59.84,0,19.93,67,25.9,26,0,59.5,60
2018-12-07 01:45:37.3673,172.8,103.4,59.75,59.84,0,19.94,52,3.86,3.84,0,59.5,60
2018-12-07 01:45:37.6173,172.8,103.4,59.75,59.84,0,19.93,6,-770,25.9,3.8,59.5,60
2018-12-07 01:45:37.8673,172.8,103.4,59.75,59.84,0,19.93,7,-820,26,3.9,59.5,60
2018-12-07 01:45:38.1173,172.8,103.4,59.75,59.84,0,19.94,1,755.4,0,28,59.5,60
2018-12-07 01:45:38.3673,172.8,103.4,59.75,59.84,0,19.92,2,755.3,0,28,59.5,60
2018-12-07 01:45:38.6173,172.8,103.4,59.75,59.84,0,19.92,61,757.1,751.9,0,59.5,60
2018-12-07 01:45:38.8674,172.8,103.4,59.75,59.84,0,19.98,62,425,425,0,59.5,60
2018-12-07 01:45:39.1174,172.8,103.4,59.75,59.84,0,19.91,64,8,8.1,0,59.5,60
2018-12-07 01:45:39.3674,172.8,103.4,59.75,59.84,0,19.93,3,755.4,0,26,59.5,60
2018-12-07 01:45:39.6174,172.8,103.4,59.75,59.84,0.1,19.92,4,755.3,0,25.5,59.5,60
2018-12-07 01:45:39.8674,172.8,103.4,59.75,59.84,0,19.93,65,-760,-820,0,59.5,60
2018-12-07 01:45:40.1174,172.8,103.4,59.75,59.84,0,19.91,66,5240,5240,0,59.5,60
2018-12-07 01:45:40.3674,172.8,103.4,59.75,59.84,0,19.93,1,755.5,0,28,59.5,60
2018-12-07 01:45:40.6174,172.8,103.4,59.75,59.84,0,19.91,2,755.4,0,28,59.5,60
2018-12-07 01:45:40.8674,172.8,103.4,59.75,59.84,0,19.92,65,-770,-820,0,59.5,60
2018-12-07 01:45:41.1174,172.8,103.4,59.75,59.84,0,19.93,51,3.86,3.84,0,59.5,60
2018-12-07 01:45:41.3674,172.8,103.4,59.75,59.84,0,19.92,63,50,50,0,59.5,60
2018-12-07 01:45:41.6174,172.8,103.4,59.75,59.84,0,19.93,67,25.9,25.9,0,59.5,60
2018-12-07 01:45:41.8674,172.8,103.4,59.75,59.84,0,19.93,52,3.86,3.84,0,59.5,60
2018-12-07 01:45:42.1174,172.8,103.4,59.75,59.84,0,19.93,6,-770,25.9,3.8,59.5,60
2018-12-07 01:45:42.3674,172.8,103.4,59.75,59.84,0,19.92,7,-820,25.9,3.9,59.5,60
2018-12-07 01:45:42.6174,172.8,103.4,59.75,59.84,0,19.93,1,755.5,0,28,59.5,60
2018-12-07 01:45:42.8674,172.8,103.4,59.75,59.84,0.1,19.93,2,755.4,0,28,59.5,60
2018-12-07 01:45:43.1174,172.8,103.4,59.75,59.84,0.1,19.93,61,757.1,752,0,59.5,60
2018-12-07 01:45:43.3674,172.8,103.4,59.75,59.84,0,19.92,62,425,425,0,59.5,60
2018-12-07 01:45:43.6174,172.8,103.4,59.75,59.84,0,19.92,64,8,8.1,0,59.5,60
2018-12-07 01:45:43.8674,172.8,103.4,59.75,59.84,0,19.93,3,755.5,0,26,59.5,60
2018-12-07 01:45:44.1174,172.8,103.4,59.75,59.84,0,19.93,4,755.4,0,25.5,59.5,60
2018-12-07 01:45:44.3674,172.8,103.4,59.75,59.84,0,19.95,65,-770,-830,0,59.5,60
2018-12-07 01:45:44.6174,172.8,103.4,59.75,59.84,0,19.95,66,5250,5250,0,59.5,60
2018-12-07 01:45:44.8674,172.8,103.4,59.75,59.84,0,19.92,1,755.5,0,28,59.5,60
2018-12-07 01:45:45.1174,172.8,103.4,59.75,59.84,0,19.93,2,755.4,0,28,59.5,60
2018-12-07 01:45:45.3674,172.8,103.4,59.75,59.84,0,19.93,65,-780,-830,0,59.5,60
2018-12-07 01:45:45.6174,172.8,103.4,59.75,59.84,0,19.93,51,3.86,3.84,0,59.5,60
2018-12-07 01:45:45.8674,172.8,103.4,59.75,59.84,0,19.93,63,50,50,0,59.5,60
2018-12-07 01:45:46.1174,172.8,103.4,59.75,59.84,0,19.92,67,25.8,25.9,0,59.5,60
2018-12-07 01:45:46.3674,172.8,103.4,59.75,59.84,0,19.95,52,3.86,3.84,0,59.5,60
2018-12-07 01:45:46.6174,172.8,103.4,59.75,59.84,0.1,19.92,6,-760,25.8,3.8,59.5,60
2018-12-07 01:45:46.8674,172.8,103.4,59.75,59.84,0,19.93,7,-820,25.9,3.9,59.5,60
2018-12-07 01:45:47.1174,172.8,103.4,59.75,59.84,0,19.93,1,755.5,0,28,59.5,60
2018-12-07 01:45:47.3674,172.8,103.4,59.75,59.84,0,19.93,2,755.4,0,28,59.5,60
2018-12-07 01:45:47.6174,172.8,103.4,59.75,59.84,0,19.93,61,757.1,751.9,0,59.5,60
2018-12-07 01:45:47.8674,172.8,103.4,59.75,59.84,0,19.93,62,425,425,0,59.5,60
2018-12-07 01:45:48.1174,172.8,103.4,59.75,59.84,0,19.93,64,8,8.1,0,59.5,60
2018-12-07 01:45:48.3674,172.8,103.4,59.75,59.84,0,19.95,3,755.5,0,26,59.5,60
2018-12-07 01:45:48.6175,172.8,103.4,59.75,59.84,0,19.93,4,755.4,0,25.5,59.5,60
2018-12-07 01:45:48.8675,172.8,103.4,59.75,59.84,0,19.92,65,-770,-830,0,59.5,60
2018-12-07 01:45:49.1175,172.8,103.4,59.75,59.84,0,20,66,5250,5250,0,59.5,60
2018-12-07 01:45:49.3675,172.8,103.4,59.75,59.84,0,19.93,1,755.5,0,28,59.5,60
2018-12-07 01:45:49.6175,172.8,103.4,59.75,59.84,0,19.93,2,755.4,0,28,59.5,60
2018-12-07 01:45:49.8675,172.8,103.4,59.75,59.84,0,19.94,65,-760,-830,0,59.5,60
2018-12-07 01:45:50.1175,172.8,103.4,59.75,59.84,0.1,19.93,51,3.86,3.84,0,59.5,60
2018-12-07 01:45:50.3675,172.8,103.4,59.75,59.84,0,19.92,63,50,50,0,59.5,60
2018-12-07 01:45:50.6175,172.8,103.4,59.75,59.84,0,19.92,67,25.8,25.8,0,59.5,60
2018-12-07 01:45:50.8675,172.8,103.4,59.75,59.84,0,19.92,52,3.86,3.84,0,59.5,60
2018-12-07 01:45:51.1175,172.8,103.4,59.75,59.84,0,19.92,6,-770,25.8,3.8,59.5,60
2018-12-07 01:45:51.3675,172.8,103.4,59.75,59.84,0,19.94,7,-820,25.8,3.9,59.5,60
2018-12-07 01:45:51.6175,172.8,103.4,59.75,59.84,0,19.93,1,755.5,0,28,59.5,60
2018-12-07 01:45:51.8675,172.8,103.4,59.75,59.84,0,19.93,2,755.4,0,28,59.5,60
2018-12-07 01:45:52.1175,172.8,103.4,59.75,59.84,0,19.93,61,757.2,751.9,0,59.5,60
2018-12-07 01:45:52.3675,172.8,103.4,59.75,59.84,0,19.93,62,425,425,0,59.5,60
2018-12-07 01:45:52.6175,172.8,103.4,59.75,59.84,0,19.92,64,8,8.1,0,59.5,60
2018-12-07 01:45:52.8675,172.8,103.4,59.75,59.84,0,19.93,3,755.5,0,26,59.5,60
2018-12-07 01:45:53.1175,172.8,103.4,59.75,59.84,0,19.92,4,755.4,0,25.5,59.5,60
2018-12-07 01:45:53.3675,172.8,103.4,59.75,59.84,0,19.92,65,-760,-820,0,59.5,60
2018-12-07 01:45:53.6175,172.8,103.4,59.75,59.84,0,19.93,66,5250,5250,0,59.5,60
2018-12-07 01:45:53.8675,172.8,103.4,59.75,59.84,0,19.92,1,755.5,0,28,59.5,60
2018-12-07 01:45:54.1175,172.8,103.4,59.75,59.84,0.1,19.93,2,755.4,0,28,59.5,60
2018-12-07 01:45:54.3675,172.8,103.4,59.75,59.84,0,19.92,65,-770,-830,0,59.5,60
2018-12-07 01:45:54.6175,172.8,103.4,59.75,59.84,0,20,51,3.86,3.84,0,59.5,60
2018-12-07 01:45:54.8674,172.8,103.4,59.75,59.84,0,19.93,63,50,50,0,59.5,60
2018-12-07 01:45:55.1174,172.8,103.4,59.75,59.84,0,19.93,67,25.7,25.8,0,59.5,60
2018-12-07 01:45:55.3675,172.8,103.4,59.75,59.84,0,19.93,52,3.86,3.84,0,59.5,60
2018-12-07 01:45:55.6175,172.8,103.4,59.75,59.84,0,19.92,6,-770,25.7,3.8,59.5,60
2018-12-07 01:45:55.8675,172.8,103.4,59.75,59.84,0,19.92,7,-830,25.8,3.9,59.5,60
2018-12-07 01:45:56.1175,172.8,103.4,59.75,59.84,0,19.93,1,755.5,0,28,59.5,60
2018-12-07 01:45:56.3675,172.8,103.4,59.75,59.84,0,19.92,2,755.5,0,28,59.5,60
2018-12-07 01:45:56.6175,172.8,103.4,59.75,59.84,0,19.92,61,757.1,752,0,59.5,60
2018-12-07 01:45:56.8675,172.8,103.4,59.75,59.84,0,19.93,62,425,425,0,59.5,60
2018-12-07 01:45:57.1175,172.8,103.4,59.75,59.84,0,19.92,64,8,8.1,0,59.5,60
2018-12-07 01:45:57.3675,172.8,103.3,59.75,59.78,0.1,19.93,3,755.5,0,26,59.5,60
2018-12-07 01:45:57.6175,172.8,103.3,59.75,59.78,0,19.92,4,755.5,0,25.5,59.5,60
2018-12-07 01:45:57.8676,172.8,103.3,59.75,59.78,0,19.92,65,-770,-830,0,59.5,60
2018-12-07 01:45:58.1176,172.8,103.3,59.75,59.78,0,19.92,66,5250,5250,0,59.5,60
2018-12-07 01:45:58.3676,172.8,103.3,59.75,59.78,0,19.94,1,755.5,0,28,59.5,60
2018-12-07 01:45:58.6176,172.8,103.3,59.75,59.78,0,19.94,2,755.5,0,28,59.5,60
2018-12-07 01:45:58.8676,172.8,103.3,59.75,59.78,0,19.94,65,-780,-830,0,59.5,60
2018-12-07 01:45:59.1176,172.8,103.3,59.75,59.78,0,19.92,51,3.86,3.84,0,59.5,60
2018-12-07 01:45:59.3676,172.8,103.3,59.75,59.78,0,19.93,63,50,50,0,59.5,60
2018-12-07 01:45:59.6176,172.8,103.3,59.75,59.78,0,19.92,67,25.7,25.7,0,59.5,60
2018-12-07 01:45:59.8676,172.8,103.3,59.75,59.78,0,19.92,52,3.86,3.84,0,59.5,60
2018-12-07 01:46:00.1176,172.8,103.3,59.75,59.78,0,19.93,6,-770,25.7,3.8,59.5,60
2018-12-07 01:46:00.3676,172.8,103.3,59.75,59.78,0,19.91,7,-830,25.7,3.9,59.5,60
2018-12-07 01:46:00.6176,172.8,103.3,59.75,59.78,0,19.95,1,755.5,0,28,59.5,60
2018-12-07 01:46:00.8676,172.8,103.3,59.75,59.78,0,19.93,2,755.5,0,28,59.5,60
2018-12-07 01:46:01.1176,172.8,103.3,59.75,59.78,0.1,19.92,61,757.1,752,0,59.5,60
2018-12-07 01:46:01.3676,172.8,103.3,59.75,59.78,0,19.93,62,425,425,0,59.5,60
2018-12-07 01:46:01.6176,172.8,103.3,59.75,59.78,0,19.93,64,8,8.1,0,59.5,60
2018-12-07 01:46:01.8676,172.8,103.3,59.75,59.78,0,19.92,3,755.5,0,26,59.5,60
2018-12-07 01:46:02.1176,172.8,103.3,59.75,59.78,0,19.92,4,755.4,0,25.5,59.5,60
2018-12-07 01:46:02.3676,172.8,103.3,59.75,59.78,0,19.91,65,-770,-820,0,59.5,60
2018-12-07 01:46:02.6176,172.8,103.3,59.75,59.78,0,19.93,66,5250,5250,0,59.5,60
2018-12-07 01:46:02.8676,172.8,103.3,59.75,59.78,-0.1,19.92,1,755.5,0,28,59.5,60
2018-12-07 01:46:03.1176,172.8,103.3,59.75,59.78,0,19.93,2,755.4,0,28,59.5,60
2018-12-07 01:46:03.3676,172.8,103.3,59.75,59.78,0,19.91,65,-770,-830,0,59.5,60
2018-12-07 01:46:03.6176,172.8,103.3,59.75,59.78,0,19.93,51,3.86,3.84,0,59.5,60
2018-12-07 01:46:03.8676,172.8,103.3,59.75,59.78,0,19.93,63,50,50,0,59.5,60
2018-12-07 01:46:04.1176,172.8,103.3,59.75,59.78,0,19.93,67,25.6,25.7,0,59.5,60
2018-12-07 01:46:04.3676,172.8,103.3,59.75,59.78,0.1,19.93,52,3.86,3.84,0,59.5,60
2018-12-07 01:46:04.6176,172.8,103.3,59.75,59.78,0.1,19.94,6,-760,25.6,3.8,59.5,60
2018-12-07 01:46:04.8676,172.8,103.3,59.75,59.78,0,19.93,7,-830,25.7,3.9,59.5,60
2018-12-07 01:46:05.1176,172.8,103.3,59.75,59.78,0,19.92,1,755.5,0,28,59.5,60
2018-12-07 01:46:05.3676,172.8,103.3,59.75,59.78,0,19.92,2,755.4,0,28,59.5,60
2018-12-07 01:46:05.6176,172.8,103.3,59.75,59.78,0,19.89,61,757.1,751.9,0,59.5,60
2018-12-07 01:46:05.8676,172.8,103.3,59.75,59.78,0,19.94,62,425,425,0,59.5,60
2018-12-07 01:46:06.1176,172.8,103.3,59.75,59.78,0,19.93,64,8,8.1,0,59.5,60
2018-12-07 01:46:06.3676,172.8,103.3,59.75,59.78,0,19.93,3,755.5,0,26,59.5,60
2018-12-07 01:46:06.6176,172.8,103.3,59.75,59.78,0,19.92,4,755.4,0,25.5,59.5,60
2018-12-07 01:46:06.8676,172.8,103.3,59.75,59.78,0,19.9,65,-770,-820,0,59.5,60
2018-12-07 01:46:07.1176,172.8,103.3,59.75,59.78,0,19.94,66,5250,5250,0,59.5,60
2018-12-07 01:46:07.3676,172.8,103.3,59.75,59.78,0,19.95,1,755.5,0,28,59.5,60
2018-12-07 01:46:07.6177,172.8,103.3,59.75,59.78,0,19.89,2,755.4,0,28,59.5,60
2018-12-07 01:46:07.8677,172.8,103.3,59.75,59.78,0,19.92,65,-760,-830,0,59.5,60
2018-12-07 01:46:08.1177,172.8,103.3,59.75,59.78,0,19.94,51,3.86,3.84,0,59.5,60
2018-12-07 01:46:08.3677,172.8,103.3,59.75,59.78,0,19.93,63,50,50,0,59.5,60
2018-12-07 01:46:08.6177,172.8,103.3,59.75,59.78,0,19.94,67,25.6,25.6,0,59.5,60
2018-12-07 01:46:08.8677,172.8,103.3,59.75,59.78,0,19.92,52,3.86,3.84,0,59.5,60
2018-12-07 01:46:09.1177,172.8,103.3,59.75,59.78,0,19.93,6,-770,25.6,3.8,59.5,60
2018-12-07 01:46:09.3677,172.8,103.3,59.75,59.78,0,19.96,7,-830,25.6,3.9,59.5,60
2018-12-07 01:46:09.6177,172.8,103.3,59.75,59.78,0,19.93,1,755.5,0,28,59.5,60
2018-12-07 01:46:09.8677,172.8,103.3,59.75,59.78,0,19.93,2,755.5,0,28,59.5,60
2018-12-07 01:46:10.1177,172.8,103.3,59.75,59.78,0,19.92,61,757.3,752,0,59.5,60
2018-12-07 01:46:10.3677,172.8,103.3,59.75,59.78,0,19.92,62,425,425,0,59.5,60
2018-12-07 01:46:10.6177,172.8,103.3,59.75,59.78,0,19.78,64,8,8.1,0,59.5,60
2018-12-07 01:46:10.8677,172.8,103.3,59.75,59.78,0,19.93,3,755.5,0,26,59.5,60
2018-12-07 01:46:11.1177,172.8,103.3,59.75,59.78,0,19.94,4,755.5,0,25.5,59.5,60
2018-12-07 01:46:11.3677,172.8,103.3,59.75,59.78,0.1,19.92,65,-760,-830,0,59.5,60
2018-12-07 01:46:11.6177,172.8,103.3,59.75,59.78,0.1,19.92,66,5250,5250,0,59.5,60
2018-12-07 01:46:11.8677,172.8,103.3,59.75,59.78,0,19.93,1,755.5,0,28,59.5,60
2018-12-07 01:46:12.1177,172.8,103.3,59.75,59.78,0,19.92,2,755.5,0,28,59.5,60
2018-12-07 01:46:12.3677,172.8,103.3,59.75,59.78,0,19.93,65,-770,-820,0,59.5,60
2018-12-07 01:46:12.6177,172.8,103.3,59.75,59.78,0,19.93,51,3.86,3.84,0,59.5,60
2018-12-07 01:46:12.8677,172.8,103.3,59.75,59.78,0,19.92,63,50,50,0,59.5,60
2018-12-07 01:46:13.1177,172.8,103.3,59.75,59.78,0,19.93,67,25.5,25.6,0,59.5,60
2018-12-07 01:46:13.3677,172.8,103.3,59.75,59.78,0,19.92,52,3.86,3.84,0,59.5,60
2018-12-07 01:46:13.6177,172.8,103.3,59.75,59.78,0,19.93,6,-770,25.5,3.8,59.5,60
2018-12-07 01:46:13.8677,172.8,103.3,59.75,59.78,0,19.93,7,-820,25.6,3.9,59.5,60
2018-12-07 01:46:14.1177,172.8,103.3,59.75,59.78,0,19.92,1,755.5,0,28,59.5,60
2018-12-07 01:46:14.3677,172.8,103.3,59.75,59.78,0,19.94,2,755.5,0,28,59.5,60
2018-12-07 01:46:14.6177,172.8,103.3,59.75,59.78,0,19.92,61,757.1,751.9,0,59.5,60
2018-12-07 01:46:14.8677,172.8,103.3,59.75,59.78,0,19.93,62,425,425,0,59.5,60
2018-12-07 01:46:15.1177,172.8,103.3,59.75,59.78,0,19.92,64,8,8.1,0,59.5,60
2018-12-07 01:46:15.3677,172.8,103.3,59.75,59.78,0.1,19.93,3,755.5,0,26,59.5,60
2018-12-07 01:46:15.6177,172.8,103.3,59.75,59.78,0,19.93,4,755.5,0,25.5,59.5,60
2018-12-07 01:46:15.8678,172.8,103.3,59.75,59.78,0,19.94,65,-760,-830,0,59.5,60
2018-12-07 01:46:16.1178,172.8,103.3,59.75,59.78,0,20.03,66,5250,5250,0,59.5,60
2018-12-07 01:46:16.3678,172.8,103.3,59.75,59.78,0,19.92,1,755.6,0,28,59.5,60
2018-12-07 01:46:16.6178,172.8,103.3,59.75,59.78,0,19.93,2,755.5,0,28,59.5,60
2018-12-07 01:46:16.8678,172.8,103.3,59.75,59.78,0,19.95,65,-770,-830,0,59.5,60
2018-12-07 01:46:17.1178,172.8,103.3,59.75,59.78,0,19.92,51,3.86,3.84,0,59.5,60
2018-12-07 01:46:17.3678,172.8,103.3,59.75,59.78,0,19.93,63,50,50,0,59.5,60
2018-12-07 01:46:17.6178,172.8,103.3,59.75,59.78,0,19.9,67,25.5,25.6,0,59.5,60
2018-12-07 01:46:17.8678,172.8,103.3,59.75,59.78,0,19.96,52,3.86,3.84,0,59.5,60
2018-12-07 01:46:18.1178,172.8,103.3,59.75,59.78,0,19.92,6,-770,25.5,3.8,59.5,60
2018-12-07 01:46:18.3677,172.8,103.3,59.75,59.78,0,19.92,7,-830,25.6,3.9,59.5,60
2018-12-07 01:46:18.6177,172.8,103.3,59.75,59.78,0.1,19.92,1,755.6,0,28,59.5,60
2018-12-07 01:46:18.8677,172.8,103.3,59.75,59.78,0.1,19.91,2,755.5,0,28,59.5,60
2018-12-07 01:46:19.1177,172.8,103.3,59.75,59.78,0,19.93,61,757.2,751.9,0,59.5,60
2018-12-07 01:46:19.3677,172.8,103.3,59.75,59.78,0,19.92,62,425,425,0,59.5,60
2018-12-07 01:46:19.6177,172.8,103.3,59.75,59.78,0,19.93,64,8,8.1,0,59.5,60
2018-12-07 01:46:19.8677,172.8,103.3,59.75,59.78,0,19.93,3,755.6,0,26,59.5,60
2018-12-07 01:46:20.1177,172.8,103.2,59.75,59.72,0,19.93,4,755.5,0,25.5,59.5,60
2018-12-07 01:46:20.3677,172.8,103.2,59.75,59.72,0,19.92,65,-770,-830,0,59.5,60
2018-12-07 01:46:20.6177,172.8,103.2,59.75,59.72,0,19.91,66,5240,5240,0,59.5,60
2018-12-07 01:46:20.8678,172.8,103.2,59.75,59.72,0,19.92,1,755.6,0,28,59.5,60
2018-12-07 01:46:21.1178,172.8,103.2,59.75,59.72,0,19.92,2,755.5,0,28,59.5,60
2018-12-07 01:46:21.3678,172.8,103.2,59.75,59.72,0,19.93,65,-770,-820,0,59.5,60
2018-12-07 01:46:21.6178,172.8,103.2,59.75,59.72,0,19.93,51,3.86,3.84,0,59.5,60
2018-12-07 01:46:21.8678,172.8,103.2,59.75,59.72,0,19.92,63,50,50,0,59.5,60
2018-12-07 01:46:22.1178,172.8,103.2,59.75,59.72,0,19.92,67,25.5,25.5,0,59.5,60
2018-12-07 01:46:22.3678,172.8,103.2,59.75,59.72,0.1,19.93,52,3.86,3.84,0,59.5,60
2018-12-07 01:46:22.6178,172.8,103.2,59.75,59.72,0.1,19.92,6,-760,25.5,3.8,59.5,60
2018-12-07 01:46:22.8678,172.8,103.2,59.75,59.72,0,19.92,7,-830,25.5,3.9,59.5,60
2018-12-07 01:46:23.1178,172.8,103.2,59.75,59.72,0,19.93,1,755.6,0,28,59.5,60
2018-12-07 01:46:23.3678,172.8,103.2,59.75,59.72,0,19.92,2,755.5,0,28,59.5,60
2018-12-07 01:46:23.6178,172.8,103.2,59.75,59.72,0,19.93,61,757.1,752,0,59.5,60
2018-12-07 01:46:23.8678,172.8,103.2,59.75,59.72,0,19.93,62,425,425,0,59.5,60
2018-12-07 01:46:24.1178,172.8,103.2,59.75,59.72,0,19.92,64,8,8.1,0,59.5,60
2018-12-07 01:46:24.3678,172.8,103.2,59.75,59.72,0,19.92,3,755.6,0,26,59.5,60
2018-12-07 01:46:24.6178,172.8,103.2,59.75,59.72,0,19.93,4,755.5,0,25.5,59.5,60
2018-12-07 01:46:24.8678,172.8,103.2,59.75,59.72,0,19.92,65,-780,-840,0,59.5,60
2018-12-07 01:46:25.1178,172.8,103.2,59.75,59.72,0,19.92,66,5250,5250,0,59.5,60
2018-12-07 01:46:25.3678,172.8,103.2,59.75,59.72,0,19.93,1,755.6,0,28,59.5,60
2018-12-07 01:46:25.6179,172.8,103.2,59.75,59.72,0,19.93,2,755.5,0,28,59.5,60
2018-12-07 01:46:25.8679,172.8,103.2,59.75,59.72,0,19.92,65,-770,-830,0,59.5,60
2018-12-07 01:46:26.1179,172.8,103.2,59.75,59.72,0,19.92,51,3.86,3.84,0,59.5,60
2018-12-07 01:46:26.3679,172.8,103.2,59.75,59.72,0,19.94,63,50,50,0,59.5,60
2018-12-07 01:46:26.6179,172.8,103.2,59.75,59.72,0,19.92,67,25.4,25.5,0,59.5,60
2018-12-07 01:46:26.8679,172.8,103.2,59.75,59.72,0,19.93,52,3.86,3.84,0,59.5,60
2018-12-07 01:46:27.1179,172.8,103.2,59.75,59.72,0,19.93,6,-780,25.4,3.8,59.5,60
2018-12-07 01:46:27.3679,172.8,103.2,59.75,59.72,0,19.92,7,-840,25.5,3.9,59.5,60
2018-12-07 01:46:27.6179,172.8,103.2,59.75,59.72,0,19.93,1,755.6,0,28,59.5,60
2018-12-07 01:46:27.8679,172.8,103.2,59.75,59.72,0,19.93,2,755.5,0,28,59.5,60
2018-12-07 01:46:28.1179,172.8,103.2,59.75,59.72,0,19.92,61,757.3,752,0,59.5,60
2018-12-07 01:46:28.3679,172.8,103.2,59.75,59.72,0,19.93,62,425,425,0,59.5,60
2018-12-07 01:46:28.6179,172.8,103.2,59.75,59.72,0,19.93,64,8,8.1,0,59.5,60
2018-12-07 01:46:28.8679,172.8,103.2,59.75,59.72,0,19.94,3,755.6,0,26,59.5,60
2018-12-07 01:46:29.1179,172.8,103.2,59.75,59.72,0,19.92,4,755.5,0,25.5,59.5,60
2018-12-07 01:46:29.3679,172.8,103.2,59.75,59.72,0,19.92,65,-770,-840,0,59.5,60
2018-12-07 01:46:29.6179,172.8,103.2,59.75,59.72,0.1,19.93,66,5250,5250,0,59.5,60
2018-12-07 01:46:29.8679,172.8,103.2,59.75,59.72,0,19.92,1,755.6,0,28,59.5,60
2018-12-07 01:46:30.1179,172.8,103.2,59.75,59.72,0,19.93,2,755.5,0,28,59.5,60
2018-12-07 01:46:30.3679,172.8,103.2,59.75,59.72,0,19.92,65,-780,-840,0,59.5,60
2018-12-07 01:46:30.6179,172.8,103.2,59.75,59.72,0,19.93,51,3.86,3.84,0,59.5,60
2018-12-07 01:46:30.8679,172.8,103.2,59.75,59.72,0,19.92,63,50,50,0,59.5,60
2018-12-07 01:46:31.1179,172.8,103.2,59.75,59.72,0,19.92,67,25.4,25.5,0,59.5,60
2018-12-07 01:46:31.3679,172.8,103.2,59.75,59.72,0,19.84,52,3.86,3.84,0,59.5,60
2018-12-07 01:46:31.6179,172.8,103.2,59.75,59.72,0,19.92,6,-790,25.4,3.8,59.5,60
2018-12-07 01:46:31.8679,172.8,103.2,59.75,59.72,0,19.94,7,-840,25.4,3.9,59.5,60
2018-12-07 01:46:32.1179,172.8,103.2,59.75,59.72,0,19.93,1,755.6,0,28,59.5,60
2018-12-07 01:46:32.3679,172.8,103.2,59.75,59.72,0,19.93,2,755.6,0,28,59.5,60
2018-12-07 01:46:32.6179,172.8,103.2,59.75,59.72,0,19.93,61,757.2,752.1,0,59.5,60
2018-12-07 01:46:32.8679,172.8,103.2,59.75,59.72,0,19.93,62,425,425,0,59.5,60
2018-12-07 01:46:33.1179,172.8,103.2,59.75,59.72,0.1,19.93,64,8,8.1,0,59.5,60
2018-12-07 01:46:33.3679,172.8,103.2,59.75,59.72,0,19.93,3,755.6,0,26,59.5,60
2018-12-07 01:46:33.6179,172.8,103.2,59.75,59.72,0,19.92,4,755.6,0,25.5,59.5,60
2018-12-07 01:46:33.8679,172.8,103.2,59.75,59.72,0,19.93,65,-780,-840,0,59.5,60
2018-12-07 01:46:34.1179,172.8,103.2,59.75,59.72,0,19.92,66,5260,5250,0,59.5,60
2018-12-07 01:46:34.3679,172.8,103.2,59.75,59.72,0,19.93,1,755.6,0,28,59.5,60
2018-12-07 01:46:34.6179,172.8,103.2,59.75,59.72,0,19.93,2,755.6,0,28,59.5,60
2018-12-07 01:46:34.8679,172.8,103.2,59.75,59.72,0,19.93,65,-780,-840,0,59.5,60
2018-12-07 01:46:35.1180,172.8,103.2,59.75,59.72,0,19.94,51,3.86,3.84,0,59.5,60
2018-12-07 01:46:35.3680,172.8,103.2,59.75,59.72,0,19.93,63,50,50,0,59.5,60
2018-12-07 01:46:35.6180,172.8,103.2,59.75,59.72,0,19.91,67,25.3,25.4,0,59.5,60
2018-12-07 01:46:35.8680,172.8,103.2,59.75,59.72,0,19.96,52,3.86,3.84,0,59.5,60
2018-12-07 01:46:36.1180,172.8,103.2,59.75,59.72,0,19.93,6,-780,25.3,3.8,59.5,60
2018-12-07 01:46:36.3680,172.8,103.2,59.75,59.72,0,19.9,7,-840,25.4,3.9,59.5,60
2018-12-07 01:46:36.6180,172.8,103.2,59.75,59.72,0,19.93,1,755.6,0,28,59.5,60
2018-12-07 01:46:36.8680,172.8,103.2,59.75,59.72,0,19.92,2,755.6,0,28,59.5,60
2018-12-07 01:46:37.1180,172.8,103.2,59.75,59.72,0.1,19.93,61,757.2,752.1,0,59.5,60
2018-12-07 01:46:37.3680,172.8,103.2,59.75,59.72,0.1,19.91,62,425,425,0,59.5,60
2018-12-07 01:46:37.6180,172.8,103.2,59.75,59.72,0,19.93,64,8,8.1,0,59.5,60
2018-12-07 01:46:37.8680,172.8,103.2,59.75,59.72,0,19.92,3,755.6,0,26,59.5,60
2018-12-07 01:46:38.1180,172.8,103.2,59.75,59.72,0,19.93,4,755.5,0,25.5,59.5,60
2018-12-07 01:46:38.3680,172.8,103.2,59.75,59.72,0,19.92,65,-780,-840,0,59.5,60
2018-12-07 01:46:38.6180,172.8,103.2,59.75,59.72,0,19.92,66,5250,5250,0,59.5,60
2018-12-07 01:46:38.8680,172.8,103.2,59.75,59.72,0,19.93,1,755.6,0,28,59.5,60
2018-12-07 01:46:39.1180,172.8,103.2,59.75,59.72,0,19.93,2,755.5,0,28,59.5,60
2018-12-07 01:46:39.3680,172.8,103.2,59.75,59.72,0,19.93,65,-790,-840,0,59.5,60
2018-12-07 01:46:39.6180,172.8,103.2,59.75,59.72,0,19.93,51,3.86,3.84,0,59.5,60
2018-12-07 01:46:39.8680,172.8,103.2,59.75,59.72,0,19.93,63,50,50,0,59.5,60
2018-12-07 01:46:40.1180,172.8,103.2,59.75,59.72,0.1,19.93,67,25.3,25.4,0,59.5,60
2018-12-07 01:46:40.3680,172.8,103.2,59.75,59.72,0,19.93,52,3.86,3.84,0,59.5,60
2018-12-07 01:46:40.6180,172.8,103.2,59.75,59.72,0,19.92,6,-770,25.3,3.8,59.5,60
2018-12-07 01:46:40.8680,172.8,103.2,59.75,59.72,0,19.92,7,-840,25.4,3.9,59.5,60
2018-12-07 01:46:41.1180,172.8,103.2,59.75,59.72,0,19.92,1,755.6,0,28,59.5,60
2018-12-07 01:46:41.3680,172.8,103.2,59.75,59.72,0,19.99,2,755.5,0,28,59.5,60
2018-12-07 01:46:41.6180,172.8,103.2,59.75,59.72,0,19.9,61,757.2,752.1,0,59.5,60
2018-12-07 01:46:41.8680,172.8,103.2,59.75,59.72,0,19.92,62,425,425,0,59.5,60
2018-12-07 01:46:42.1180,172.8,103.2,59.75,59.72,0,19.94,64,8,8.1,0,59.5,60
2018-12-07 01:46:42.3680,172.8,103.2,59.75,59.72,0,19.91,3,755.6,0,26,59.5,60
2018-12-07 01:46:42.6180,172.8,103.2,59.75,59.72,0,19.92,4,755.5,0,25.5,59.5,60
2018-12-07 01:46:42.8680,172.8,103.2,59.75,59.72,0,19.93,65,-780,-830,0,59.5,60
2018-12-07 01:46:43.1180,172.8,103.2,59.75,59.72,0,19.93,66,5250,5250,0,59.5,60
2018-12-07 01:46:43.3680,172.8,103.2,59.75,59.72,0,19.92,1,755.6,0,28,59.5,60
2018-12-07 01:46:43.6181,172.8,103.2,59.75,59.72,0,19.92,2,755.5,0,28,59.5,60
2018-12-07 01:46:43.8681,172.8,103.2,59.75,59.72,0,19.93,65,-770,-840,0,59.5,60
2018-12-07 01:46:44.1181,172.8,103.2,59.75,59.72,0,19.93,51,3.86,3.84,0,59.5,60
2018-12-07 01:46:44.3681,172.8,103.2,59.75,59.72,0.1,19.93,63,50,50,0,59.5,60
2018-12-07 01:46:44.6180,172.8,103.2,59.75,59.72,0.1,19.93,67,25.3,25.4,0,59.5,60
2018-12-07 01:46:44.8680,172.8,103.2,59.75,59.72,0,19.93,52,3.86,3.84,0,59.5,60
2018-12-07 01:46:45.1180,172.8,103.2,59.75,59.72,0,19.93,6,-770,25.3,3.8,59.5,60
2018-12-07 01:46:45.3680,172.8,103.2,59.75,59.72,0,19.93,7,-830,25.3,3.9,59.5,60
2018-12-07 01:46:45.6180,172.8,103.2,59.75,59.72,0,19.93,1,755.7,0,28,59.5,60
2018-12-07 01:46:45.8681,172.8,103.2,59.75,59.72,0,19.93,2,755.6,0,28,59.5,60
2018-12-07 01:46:46.1181,172.8,103.2,59.75,59.72,0,19.92,61,757.3,752.1,0,59.5,60
2018-12-07 01:46:46.3681,172.8,103.2,59.75,59.72,0,19.93,62,425,425,0,59.5,60
2018-12-07 01:46:46.6181,172.8,103.2,59.75,59.72,0,19.93,64,8,8.1,0,59.5,60
2018-12-07 01:46:46.8681,172.8,103.2,59.75,59.72,0,19.93,3,755.7,0,26,59.5,60
2018-12-07 01:46:47.1181,172.8,103.2,59.75,59.72,0,19.93,4,755.6,0,25.5,59.5,60
2018-12-07 01:46:47.3681,172.8,103.2,59.75,59.72,0,19.92,65,-770,-830,0,59.5,60
2018-12-07 01:46:47.6181,172.8,103.2,59.75,59.72,0,19.92,66,5250,5250,0,59.5,60
2018-12-07 01:46:47.8681,172.8,103.2,59.75,59.72,0,19.94,1,755.7,0,28,59.5,60
2018-12-07 01:46:48.1181,172.8,103.2,59.75,59.72,0,19.92,2,755.6,0,28,59.5,60
2018-12-07 01:46:48.3681,172.8,103.2,59.75,59.72,0,19.93,65,-770,-840,0,59.5,60
2018-12-07 01:46:48.6181,172.8,103.2,59.75,59.72,0,19.93,51,3.86,3.84,0,59.5,60
2018-12-07 01:46:48.8681,172.8,103.2,59.75,59.72,0,19.94,63,50,50,0,59.5,60
2018-12-07 01:46:49.1181,172.8,103.2,59.75,59.72,0,19.94,67,25.2,25.3,0,59.5,60
2018-12-07 01:46:49.3681,172.8,103.2,59.75,59.72,0,19.93,52,3.86,3.84,0,59.5,60
2018-12-07 01:46:49.6181,172.8,103.2,59.75,59.72,0,19.92,6,-780,25.2,3.8,59.5,60
2018-12-07 01:46:49.8681,172.8,103.2,59.75,59.72,0,19.94,7,-840,25.3,3.9,59.5,60
2018-12-07 01:46:50.1181,172.8,103.2,59.75,59.72,-0.1,19.92,1,755.7,0,28,59.5,60
2018-12-07 01:46:50.3681,172.8,103.2,59.75,59.72,0,19.93,2,755.6,0,28,59.5,60
2018-12-07 01:46:50.6181,172.8,103.2,59.75,59.72,0,19.93,61,757.3,752.1,0,59.5,60
2018-12-07 01:46:50.8681,172.8,103.2,59.75,59.72,0,19.93,62,425,425,0,59.5,60
2018-12-07 01:46:51.1181,172.8,103.2,59.75,59.72,0,19.93,64,8,8.1,0,59.5,60
2018-12-07 01:46:51.3681,172.8,103.2,59.75,59.72,0,19.92,3,755.7,0,26,59.5,60
2018-12-07 01:46:51.6181,172.8,103.2,59.75,59.72,0,19.92,4,755.6,0,25.5,59.5,60
2018-12-07 01:46:51.8681,172.8,103.2,59.75,59.72,0,19.92,65,-770,-840,0,59.5,60
2018-12-07 01:46:52.1181,172.8,103.2,59.75,59.72,0,19.91,66,5250,5250,0,59.5,60
2018-12-07 01:46:52.3681,172.8,103.2,59.75,59.72,0,19.93,1,755.7,0,28,59.5,60
2018-12-07 01:46:52.6181,172.8,103.2,59.75,59.72,0,19.92,2,755.6,0,28,59.5,60
2018-12-07 01:46:52.8681,172.8,103.2,59.75,59.72,0,19.93,65,-780,-830,0,59.5,60
2018-12-07 01:46:53.1181,172.8,103.2,59.75,59.72,0,19.93,51,3.86,3.84,0,59.5,60
2018-12-07 01:46:53.3681,172.8,103.2,59.75,59.72,0,19.93,63,50,50,0,59.5,60
2018-12-07 01:46:53.6181,172.8,103.2,59.75,59.72,0,19.93,67,25.2,25.3,0,59.5,60
2018-12-07 01:46:53.8681,172.8,103.2,59.75,59.72,0,19.91,52,3.86,3.84,0,59.5,60
2018-12-07 01:46:54.1181,172.8,103.2,59.75,59.72,0,19.9,6,-780,25.2,3.8,59.5,60
2018-12-07 01:46:54.3681,172.8,103.2,59.75,59.72,0,19.93,7,-830,25.3,3.9,59.5,60
2018-12-07 01:46:54.6181,172.8,103.2,59.75,59.72,0,19.94,1,755.7,0,28,59.5,60
2018-12-07 01:46:54.8681,172.8,103.2,59.75,59.72,0,19.93,2,755.6,0,28,59.5,60
2018-12-07 01:46:55.1182,172.8,103.2,59.75,59.72,0,19.92,61,757.3,752.2,0,59.5,60
2018-12-07 01:46:55.3682,172.8,103.2,59.75,59.72,0,19.92,62,425,425,0,59.5,60
2018-12-07 01:46:55.6182,172.8,103.2,59.75,59.72,0,19.93,64,8,8.1,0,59.5,60
2018-12-07 01:46:55.8682,172.8,103.2,59.75,59.72,0.1,19.92,3,755.7,0,26,59.5,60
2018-12-07 01:46:56.1182,172.8,103.2,59.75,59.72,0,19.92,4,755.6,0,25.5,59.5,60
2018-12-07 01:46:56.3682,172.8,103.2,59.75,59.72,0,19.93,65,-780,-840,0,59.5,60
2018-12-07 01:46:56.6181,172.8,103.2,59.75,59.72,0,19.94,66,5240,5240,0,59.5,60
2018-12-07 01:46:56.8681,172.8,103.2,59.75,59.72,0,19.93,1,755.7,0,28,59.5,60
2018-12-07 01:46:57.1181,172.8,103.2,59.75,59.72,0,19.92,2,755.6,0,28,59.5,60
2018-12-07 01:46:57.3681,172.8,103.2,59.75,59.72,0,19.93,65,-790,-840,0,59.5,60
2018-12-07 01:46:57.6181,172.8,103.2,59.75,59.72,-0.1,19.92,51,3.86,3.84,0,59.5,60
2018-12-07 01:46:57.8681,172.8,103.2,59.75,59.72,0,19.92,63,50,50,0,59.5,60
2018-12-07 01:46:58.1182,172.8,103.2,59.75,59.72,0,19.93,67,25.2,25.3,0,59.5,60
2018-12-07 01:46:58.3682,172.8,103.2,59.75,59.72,0,19.96,52,3.86,3.84,0,59.5,60
2018-12-07 01:46:58.6182,172.8,103.2,59.75,59.72,0,19.95,6,-780,25.2,3.8,59.5,60
2018-12-07 01:46:58.8682,172.8,103.2,59.75,59.72,0,19.93,7,-840,25.3,3.9,59.5,60
2018-12-07 01:46:59.1181,172.8,103.2,59.75,59.72,0,19.91,1,755.7,0,28,59.5,60
2018-12-07 01:46:59.3681,172.8,103.2,59.75,59.72,0,19.88,2,755.6,0,28,59.5,60
2018-12-07 01:46:59.6181,172.8,103.2,59.75,59.72,0,19.93,61,757.3,752.1,0,59.5,60
2018-12-07 01:46:59.8681,172.8,103.2,59.75,59.72,0,19.93,62,425,425,0,59.5,60
2018-12-07 01:47:00.1181,172.8,103.1,59.75,59.66,0,19.95,64,8,8.1,0,59.5,60
2018-12-07 01:47:00.3681,172.8,103.1,59.75,59.66,0,19.92,3,755.7,0,26,59.5,60
2018-12-07 01:47:00.6182,172.8,103.1,59.75,59.66,0,19.94,4,755.7,0,25.5,59.5,60
2018-12-07 01:47:00.8682,172.8,103.1,59.75,59.66,0,19.92,65,-780,-840,0,59.5,60
2018-12-07 01:47:01.1182,172.8,103.1,59.75,59.66,0,19.93,66,5240,5240,0,59.5,60
2018-12-07 01:47:01.3682,172.8,103.1,59.75,59.66,0,19.92,1,755.7,0,28,59.5,60
2018-12-07 01:47:01.6182,172.8,103.1,59.75,59.66,0,19.93,2,755.7,0,28,59.5,60
2018-12-07 01:47:01.8682,172.8,103.1,59.75,59.66,0,19.92,65,-780,-830,0,59.5,60
2018-12-07 01:47:02.1182,172.8,103.1,59.75,59.66,0,19.94,51,3.86,3.84,0,59.5,60
2018-12-07 01:47:02.3682,172.8,103.1,59.75,59.66,0,19.93,63,50,50,0,59.5,60
2018-12-07 01:47:02.6182,172.8,103.1,59.75,59.66,0,19.92,67,25.2,25.2,0,59.5,60
2018-12-07 01:47:02.8682,172.8,103.1,59.75,59.66,0,19.93,52,3.86,3.84,0,59.5,60
2018-12-07 01:47:03.1182,172.8,103.1,59.75,59.66,0,19.93,6,-770,25.1,3.8,59.5,60
2018-12-07 01:47:03.3682,172.8,103.1,59.75,59.66,0.1,19.93,7,-840,25.2,3.9,59.5,60
2018-12-07 01:47:03.6182,172.8,103.1,59.75,59.66,0.1,19.93,1,755.7,0,28,59.5,60
2018-12-07 01:47:03.8682,172.8,103.1,59.75,59.66,0.1,19.93,2,755.7,0,28,59.5,60
2018-12-07 01:47:04.1182,172.8,103.1,59.75,59.66,0,19.92,61,757.3,752.2,0,59.5,60
2018-12-07 01:47:04.3682,172.8,103.1,59.75,59.66,0,19.91,62,425,425,0,59.5,60
2018-12-07 01:47:04.6182,172.8,103.1,59.75,59.66,0,19.93,64,8,8.1,0,59.5,60
2018-12-07 01:47:04.8682,172.8,103.1,59.75,59.66,0,19.92,3,755.7,0,26,59.5,60
2018-12-07 01:47:05.1182,172.8,103.1,59.75,59.66,0,19.94,4,755.7,0,25.5,59.5,60
2018-12-07 01:47:05.3682,172.8,103.1,59.75,59.66,0,19.93,65,-790,-840,0,59.5,60
2018-12-07 01:47:05.6183,172.8,103.1,59.75,59.66,0,19.93,66,5250,5240,0,59.5,60
2018-12-07 01:47:05.8683,172.8,103.1,59.75,59.66,0,19.93,1,755.7,0,28,59.5,60
2018-12-07 01:47:06.1183,172.8,103.1,59.75,59.66,0,19.9,2,755.7,0,28,59.5,60
2018-12-07 01:47:06.3683,172.8,103.1,59.75,59.66,0.1,19.93,65,-770,-840,0,59.5,60
2018-12-07 01:47:06.6183,172.8,103.1,59.75,59.66,0.1,19.93,51,3.86,3.84,0,59.5,60
2018-12-07 01:47:06.8683,172.8,103.1,59.75,59.66,0,19.93,63,50,50,0,59.5,60
2018-12-07 01:47:07.1183,172.8,103.1,59.75,59.66,0,19.92,67,25.1,25.2,0,59.5,60
2018-12-07 01:47:07.3683,172.8,103.1,59.75,59.66,0,19.93,52,3.86,3.84,0,59.5,60
2018-12-07 01:47:07.6183,172.8,103.1,59.75,59.66,0,19.92,6,-780,25.1,3.8,59.5,60
2018-12-07 01:47:07.8683,172.8,103.1,59.75,59.66,0,19.92,7,-840,25.2,3.9,59.5,60
2018-12-07 01:47:08.1183,172.8,103.1,59.75,59.66,0,19.92,1,755.7,0,28,59.5,60
2018-12-07 01:47:08.3683,172.8,103.1,59.75,59.66,0,19.91,2,755.6,0,28,59.5,60
2018-12-07 01:47:08.6183,172.8,103.1,59.75,59.66,0,19.93,61,757.4,752.3,0,59.5,60
2018-12-07 01:47:08.8683,172.8,103.1,59.75,59.66,0,19.92,62,425,425,0,59.5,60
2018-12-07 01:47:09.1183,172.8,103.1,59.75,59.66,0,19.91,64,8,8.1,0,59.5,60
2018-12-07 01:47:09.3683,172.8,103.1,59.75,59.66,0,19.9,3,755.7,0,26,59.5,60
2018-12-07 01:47:09.6183,172.8,103.1,59.75,59.66,0,19.94,4,755.6,0,25.5,59.5,60
2018-12-07 01:47:09.8683,172.8,103.1,59.75,59.66,0,19.91,65,-770,-830,0,59.5,60
2018-12-07 01:47:10.1183,172.8,103.1,59.75,59.66,0,19.93,66,5240,5240,0,59.5,60
2018-12-07 01:47:10.3683,172.8,103.1,59.75,59.66,0,19.97,1,755.7,0,28,59.5,60
2018-12-07 01:47:10.6183,172.8,103.1,59.75,59.66,0,19.96,2,755.6,0,28,59.5,60
2018-12-07 01:47:10.8683,172.8,103.1,59.75,59.66,0,19.93,65,-770,-830,0,59.5,60
2018-12-07 01:47:11.1183,172.8,103.1,59.75,59.66,0,19.95,51,3.86,3.84,0,59.5,60
2018-12-07 01:47:11.3683,172.8,103.1,59.75,59.66,0,19.92,63,50,50,0,59.5,60
2018-12-07 01:47:11.6183,172.8,103.1,59.75,59.66,0,19.92,67,25.1,25.2,0,59.5,60
2018-12-07 01:47:11.8683,172.8,103.1,59.75,59.66,0,19.93,52,3.86,3.84,0,59.5,60
2018-12-07 01:47:12.1183,172.8,103.1,59.75,59.66,0,19.92,6,-780,25.1,3.8,59.5,60
2018-12-07 01:47:12.3684,172.8,103.1,59.75,59.66,0,19.93,7,-830,25.2,3.9,59.5,60
2018-12-07 01:47:12.6184,172.8,103.1,59.75,59.66,0,19.92,1,755.7,0,28,59.5,60
2018-12-07 01:47:12.8684,172.8,103.1,59.75,59.66,0,19.92,2,755.6,0,28,59.5,60
2018-12-07 01:47:13.1184,172.8,103.1,59.75,59.66,0,19.93,61,757.3,752.2,0,59.5,60
2018-12-07 01:47:13.3684,172.8,103.1,59.75,59.66,0,19.93,62,425,425,0,59.5,60
2018-12-07 01:47:13.6184,172.8,103.1,59.75,59.66,0,19.93,64,8,8.1,0,59.5,60
2018-12-07 01:47:13.8684,172.8,103.1,59.75,59.66,0,19.93,3,755.7,0,26,59.5,60
2018-12-07 01:47:14.1184,172.8,103.1,59.75,59.66,0.1,19.91,4,755.6,0,25.5,59.5,60
2018-12-07 01:47:14.3684,172.8,103.1,59.75,59.66,0,19.93,65,-770,-830,0,59.5,60
2018-12-07 01:47:14.6183,172.8,103.1,59.75,59.66,0.1,19.93,66,5240,5240,0,59.5,60
2018-12-07 01:47:14.8683,172.8,103.1,59.75,59.66,0,19.93,1,755.7,0,28,59.5,60
2018-12-07 01:47:15.1184,172.8,103.1,59.75,59.66,0,19.93,2,755.6,0,28,59.5,60
2018-12-07 01:47:15.3684,172.8,103.1,59.75,59.66,0,19.93,65,-770,-830,0,59.5,60
2018-12-07 01:47:15.6184,172.8,103.1,59.75,59.66,0,19.91,51,3.86,3.84,0,59.5,60
2018-12-07 01:47:15.8684,172.8,103.1,59.75,59.66,0,19.92,63,50,50,0,59.5,60
2018-12-07 01:47:16.1184,172.8,103.1,59.75,59.66,0,19.92,67,25.1,25.2,0,59.5,60
2018-12-07 01:47:16.3684,172.8,103.1,59.75,59.66,0,19.95,52,3.86,3.84,0,59.5,60
2018-12-07 01:47:16.6184,172.8,103.1,59.75,59.66,0,19.92,6,-780,25.1,3.8,59.5,60
2018-12-07 01:47:16.8684,172.8,103.1,59.75,59.66,0,19.92,7,-830,25.1,3.9,59.5,60
2018-12-07 01:47:17.1184,172.8,103.1,59.75,59.66,0,19.93,1,755.7,0,28,59.5,60
2018-12-07 01:47:17.3684,172.8,103.1,59.75,59.66,0,19.92,2,755.6,0,28,59.5,60
2018-12-07 01:47:17.6184,172.8,103.1,59.75,59.66,0,19.91,61,757.4,752.2,0,59.5,60
2018-12-07 01:47:17.8685,172.8,103.1,59.75,59.66,0,19.93,62,425,425,0,59.5,60
2018-12-07 01:47:18.1184,172.8,103.1,59.75,59.66,0.1,19.92,64,8,8.1,0,59.5,60
2018-12-07 01:47:18.3684,172.8,103.1,59.75,59.66,0.1,19.93,3,755.7,0,26,59.5,60
2018-12-07 01:47:18.6184,172.8,103.1,59.75,59.66,0,19.93,4,755.6,0,25.5,59.5,60
2018-12-07 01:47:18.8684,172.8,103.1,59.75,59.66,0,19.93,65,-770,-830,0,59.5,60
2018-12-07 01:47:19.1184,172.8,103.1,59.75,59.66,0,19.93,66,5240,5250,0,59.5,60
2018-12-07 01:47:19.3684,172.8,103.1,59.75,59.66,0,19.93,1,755.7,0,28,59.5,60
2018-12-07 01:47:19.6184,172.8,103.1,59.75,59.66,0,19.96,2,755.6,0,28,59.5,60
2018-12-07 01:47:19.8684,172.8,103.1,59.75,59.66,0,19.92,65,-770,-830,0,59.5,60
2018-12-07 01:47:20.1184,172.8,103.1,59.75,59.66,0,19.93,51,3.86,3.84,0,59.5,60
2018-12-07 01:47:20.3684,172.8,103.1,59.75,59.66,0,19.93,63,50,50,0,59.5,60
2018-12-07 01:47:20.6185,172.8,103.1,59.75,59.66,0,19.93,67,25,25.1,0,59.5,60
2018-12-07 01:47:20.8685,172.8,103.1,59.75,59.66,0,19.9,52,3.86,3.84,0,59.5,60
2018-12-07 01:47:21.1184,172.8,103.1,59.75,59.66,0,19.95,6,-770,25,3.8,59.5,60
2018-12-07 01:47:21.3684,172.8,103.1,59.75,59.66,0,19.94,7,-830,25.1,3.9,59.5,60
2018-12-07 01:47:21.6184,172.8,103.1,59.75,59.66,0,19.92,1,755.7,0,28,59.5,60
2018-12-07 01:47:21.8684,172.8,103.1,59.75,59.66,0.1,19.92,2,755.7,0,28,59.5,60
2018-12-07 01:47:22.1184,172.8,103.1,59.75,59.66,0,19.93,61,757.3,752.2,0,59.5,60
2018-12-07 01:47:22.3684,172.8,103.1,59.75,59.66,0,19.93,62,425,425,0,59.5,60
2018-12-07 01:47:22.6184,172.8,103.1,59.75,59.66,0,19.95,64,8,8.1,0,59.5,60
2018-12-07 01:47:22.8685,172.8,103.1,59.75,59.66,0,19.93,3,755.7,0,26,59.5,60
2018-12-07 01:47:23.1185,172.8,103.1,59.75,59.66,0,19.91,4,755.7,0,25.5,59.5,60
2018-12-07 01:47:23.3685,172.8,103.1,59.75,59.66,0,19.93,65,-770,-840,0,59.5,60
2018-12-07 01:47:23.6185,172.8,103.1,59.75,59.66,0,19.92,66,5250,5250,0,59.5,60
2018-12-07 01:47:23.8685,172.8,103.1,59.75,59.66,0,19.91,1,755.7,0,28,59.5,60
2018-12-07 01:47:24.1185,172.8,103.1,59.75,59.66,0,19.93,2,755.7,0,28,59.5,60
2018-12-07 01:47:24.3685,172.8,103.1,59.75,59.66,0,19.93,65,-780,-830,0,59.5,60
2018-12-07 01:47:24.6185,172.8,103.1,59.75,59.66,0,19.94,51,3.86,3.84,0,59.5,60
2018-12-07 01:47:24.8685,172.8,103.1,59.75,59.66,0,19.93,63,50,50,0,59.5,60
2018-12-07 01:47:25.1185,172.8,103.1,59.75,59.66,0,19.92,67,25,25.1,0,59.5,60
2018-12-07 01:47:25.3685,172.8,103.1,59.75,59.66,0,19.93,52,3.86,3.84,0,59.5,60
2018-12-07 01:47:25.6185,172.8,103.1,59.75,59.66,0,19.92,6,-760,25,3.8,59.5,60
2018-12-07 01:47:25.8685,172.8,103.1,59.75,59.66,0,19.94,7,-830,25.1,3.9,59.5,60
2018-12-07 01:47:26.1185,172.8,103.1,59.75,59.66,0.1,19.93,1,755.7,0,28,59.5,60
2018-12-07 01:47:26.3685,172.8,103.1,59.75,59.66,0,19.93,2,755.7,0,28,59.5,60
2018-12-07 01:47:26.6185,172.8,103.1,59.75,59.66,0,19.92,61,757.4,752.2,0,59.5,60
2018-12-07 01:47:26.8685,172.8,103.1,59.75,59.66,0,19.93,62,425,425,0,59.5,60
2018-12-07 01:47:27.1185,172.8,103.1,59.75,59.66,0,19.94,64,8,8.1,0,59.5,60
2018-12-07 01:47:27.3685,172.8,103.1,59.75,59.66,0,19.93,3,755.7,0,26,59.5,60
2018-12-07 01:47:27.6185,172.8,103.1,59.75,59.66,0,19.93,4,755.7,0,25.5,59.5,60
2018-12-07 01:47:27.8685,172.8,103.1,59.75,59.66,0,19.92,65,-770,-830,0,59.5,60
2018-12-07 01:47:28.1185,172.8,103.1,59.75,59.66,0,19.93,66,5240,5240,0,59.5,60
2018-12-07 01:47:28.3685,172.8,103.1,59.75,59.66,0,19.93,1,755.7,0,28,59.5,60
2018-12-07 01:47:28.6185,172.8,103.1,59.75,59.66,0,19.92,2,755.6,0,28,59.5,60
2018-12-07 01:47:28.8685,172.8,103.1,59.75,59.66,0,19.93,65,-770,-830,0,59.5,60
2018-12-07 01:47:29.1185,172.8,103.1,59.75,59.66,0,19.92,51,3.86,3.84,0,59.5,60
2018-12-07 01:47:29.3685,172.8,103.1,59.75,59.66,0,19.94,63,50,50,0,59.5,60
2018-12-07 01:47:29.6185,172.8,103.1,59.75,59.66,0,19.93,67,25,25.1,0,59.5,60
2018-12-07 01:47:29.8685,172.8,103.1,59.75,59.66,0,19.9,52,3.86,3.84,0,59.5,60
2018-12-07 01:47:30.1185,172.8,103.1,59.75,59.66,0,19.93,6,-760,25,3.8,59.5,60
2018-12-07 01:47:30.3685,172.8,103.1,59.75,59.66,0,19.92,7,-830,25.1,3.9,59.5,60
2018-12-07 01:47:30.6185,172.8,103.1,59.75,59.66,0,19.93,1,755.7,0,28,59.5,60
2018-12-07 01:47:30.8685,172.8,103.1,59.75,59.66,0,19.93,2,755.6,0,28,59.5,60
2018-12-07 01:47:31.1185,172.8,103.1,59.75,59.66,0,19.92,61,757.4,752.2,0,59.5,60
2018-12-07 01:47:31.3685,172.8,103.1,59.75,59.66,0,19.93,62,425,425,0,59.5,60
2018-12-07 01:47:31.6185,172.8,103.1,59.75,59.66,0,19.92,64,8,8.1,0,59.5,60
2018-12-07 01:47:31.8685,172.8,103.1,59.75,59.66,0,19.92,3,755.7,0,26,59.5,60
2018-12-07 01:47:32.1185,172.8,103.1,59.75,59.66,0,19.92,4,755.6,0,25.5,59.5,60
2018-12-07 01:47:32.3685,172.8,103.1,59.75,59.66,0,19.92,65,-770,-830,0,59.5,60
2018-12-07 01:47:32.6186,172.8,103.1,59.75,59.66,0,19.91,66,5250,5250,0,59.5,60
2018-12-07 01:47:32.8686,172.8,103.1,59.75,59.66,0,19.92,1,755.7,0,28,59.5,60
2018-12-07 01:47:33.1186,172.8,103.1,59.75,59.66,0,19.92,2,755.6,0,28,59.5,60
2018-12-07 01:47:33.3686,172.8,103.1,59.75,59.66,0,19.93,65,-760,-830,0,59.5,60
2018-12-07 01:47:33.6186,172.8,103.1,59.75,59.66,0,19.93,51,3.86,3.84,0,59.5,60
2018-12-07 01:47:33.8685,172.8,103.1,59.75,59.66,0.1,19.93,63,50,50,0,59.5,60
2018-12-07 01:47:34.1185,172.8,103.1,59.75,59.66,0.1,19.93,67,25,25.1,0,59.5,60
2018-12-07 01:47:34.3685,172.8,103.1,59.75,59.66,0,19.94,52,3.86,3.84,0,59.5,60
2018-12-07 01:47:34.6185,172.8,103.1,59.75,59.66,0,19.98,6,-770,25,3.8,59.5,60
2018-12-07 01:47:34.8685,172.8,103.1,59.75,59.66,0,19.93,7,-830,25,3.9,59.5,60
2018-12-07 01:47:35.1185,172.8,103.1,59.75,59.66,0,19.94,1,755.7,0,28,59.5,60
2018-12-07 01:47:35.3685,172.8,103.1,59.75,59.66,0,19.94,2,755.6,0,28,59.5,60
2018-12-07 01:47:35.6185,172.8,103.1,59.75,59.66,0,19.95,61,757.4,752.3,0,59.5,60
2018-12-07 01:47:35.8685,172.8,103.1,59.75,59.66,0,19.93,62,425,425,0,59.5,60
2018-12-07 01:47:36.1185,172.8,103.1,59.75,59.66,0,19.93,64,8,8.1,0,59.5,60
2018-12-07 01:47:36.3685,172.8,103.1,59.75,59.66,0,19.93,3,755.8,0,26,59.5,60
2018-12-07 01:47:36.6185,172.8,103.1,59.75,59.66,0,19.94,4,755.7,0,25.5,59.5,60
2018-12-07 01:47:36.8686,172.8,103.1,59.75,59.66,0,19.93,65,-770,-830,0,59.5,60
2018-12-07 01:47:37.1186,172.8,103.1,59.75,59.66,0,19.93,66,5240,5240,0,59.5,60
2018-12-07 01:47:37.3686,172.8,103.1,59.75,59.66,0,19.93,1,755.8,0,28,59.5,60
2018-12-07 01:47:37.6186,172.8,103.1,59.75,59.66,0,19.93,2,755.7,0,28,59.5,60
2018-12-07 01:47:37.8686,172.8,103.1,59.75,59.66,0,19.93,65,-770,-830,0,59.5,60
2018-12-07 01:47:38.1186,172.8,103.1,59.75,59.66,0,19.92,51,3.86,3.84,0,59.5,60
2018-12-07 01:47:38.3686,172.8,103.1,59.75,59.66,0,19.93,63,50,50,0,59.5,60
2018-12-07 01:47:38.6186,172.8,103.1,59.75,59.66,0,19.93,67,24.9,25,0,59.5,60
2018-12-07 01:47:38.8686,172.8,103.1,59.75,59.66,0,19.93,52,3.86,3.84,0,59.5,60
2018-12-07 01:47:39.1186,172.8,103.1,59.75,59.66,0,19.93,6,-770,24.9,3.8,59.5,60
2018-12-07 01:47:39.3686,172.8,103.1,59.5,59.66,0,19.92,7,-830,25,3.9,59.5,60
2018-12-07 01:47:39.6186,172.8,103.1,59.5,59.66,0,19.93,1,755.8,0,28,59.5,60
2018-12-07 01:47:39.8686,172.8,103.1,59.5,59.66,0,19.89,2,755.7,0,28,59.5,60
2018-12-07 01:47:40.1187,172.8,103.1,59.5,59.66,0,19.91,61,757.5,752.2,0,59.5,60
2018-12-07 01:47:40.3687,172.8,103.1,59.5,59.66,0,19.93,62,425,425,0,59.5,60
2018-12-07 01:47:40.6187,172.8,103.1,59.5,59.66,0,19.92,64,8,8.1,0,59.5,60
2018-12-07 01:47:40.8687,172.8,103.1,59.5,59.66,0,19.94,3,755.8,0,26,59.5,60
2018-12-07 01:47:41.1187,172.8,103.1,59.5,59.66,0,19.93,4,755.7,0,25.5,59.5,60
2018-12-07 01:47:41.3687,172.8,103.1,59.5,59.66,0.1,19.93,65,-760,-820,0,59.5,60
2018-12-07 01:47:41.6186,172.8,103.1,59.5,59.66,0,19.93,66,5240,5240,0,59.5,60
2018-12-07 01:47:41.8686,172.8,103.1,59.5,59.66,0,19.91,1,755.8,0,28,59.5,60
2018-12-07 01:47:42.1187,172.8,103.1,59.5,59.66,0,19.93,2,755.7,0,28,59.5,60
2018-12-07 01:47:42.3687,172.8,103.1,59.5,59.66,0,19.93,65,-770,-810,0,59.5,60
2018-12-07 01:47:42.6187,172.8,103.1,59.5,59.66,0,19.94,51,3.86,3.84,0,59.5,60
2018-12-07 01:47:42.8687,172.8,103.1,59.5,59.66,0,19.93,63,50,50,0,59.5,60
2018-12-07 01:47:43.1187,172.8,103.1,59.5,59.66,0,19.92,67,24.9,25,0,59.5,60
2018-12-07 01:47:43.3687,172.8,103.1,59.5,59.66,0,19.91,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:47:43.6187,172.8,103.1,59.5,59.66,0,19.94,6,-780,24.9,3.8,59.5,59.5
2018-12-07 01:47:43.8687,172.8,103.1,59.5,59.66,0,19.93,7,-820,25,3.9,59.5,59.5
2018-12-07 01:47:44.1187,172.8,103.1,59.5,59.66,0,19.92,1,755.8,0,28,59.5,59.5
2018-12-07 01:47:44.3687,172.8,103.1,59.5,59.66,0,19.93,2,755.7,0,28,59.5,59.5
2018-12-07 01:47:44.6186,172.8,103.1,59.5,59.66,0,19.93,61,757.5,752.2,0,59.5,59.5
2018-12-07 01:47:44.8686,172.8,103.1,59.5,59.66,0,19.82,62,425,425,0,59.5,59.5
2018-12-07 01:47:45.1186,172.8,103.1,59.5,59.66,0,19.88,64,8,8.1,0,59.5,59.5
2018-12-07 01:47:45.3686,172.8,103.1,59.5,59.66,0,19.92,3,755.8,0,26,59.5,59.5
2018-12-07 01:47:45.6186,172.8,103.1,59.5,59.66,0,19.93,4,755.7,0,25.5,59.5,59.5
2018-12-07 01:47:45.8687,172.8,103.1,59.5,59.66,0,19.92,65,-770,-810,0,59.5,59.5
2018-12-07 01:47:46.1187,172.8,103.1,59.5,59.66,0,19.92,66,5240,5240,0,59.5,59.5
2018-12-07 01:47:46.3687,172.8,103.1,59.5,59.66,0.1,19.93,1,755.8,0,28,59.5,59.5
2018-12-07 01:47:46.6187,172.8,103.1,59.5,59.66,0,19.93,2,755.7,0,28,59.5,59.5
2018-12-07 01:47:46.8687,172.8,103.1,59.5,59.66,0,19.93,65,-780,-810,0,59.5,59.5
2018-12-07 01:47:47.1187,172.8,103.1,59.5,59.66,0,20.06,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:47:47.3687,172.8,103.1,59.5,59.66,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 01:47:47.6187,172.8,103.1,59.5,59.66,0,19.93,67,24.9,25,0,59.5,59.5
2018-12-07 01:47:47.8687,172.8,103.1,59.5,59.66,0,19.94,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:47:48.1187,172.8,103.1,59.5,59.66,0,19.93,6,-790,24.9,3.8,59.5,59.5
2018-12-07 01:47:48.3687,172.8,103.1,59.5,59.66,0,19.92,7,-810,25,3.9,59.5,59.5
2018-12-07 01:47:48.6187,172.8,103.1,59.5,59.66,0,19.92,1,755.8,0,28,59.5,59.5
2018-12-07 01:47:48.8687,172.8,103.1,59.5,59.66,0,19.93,2,755.7,0,28,59.5,59.5
2018-12-07 01:47:49.1187,172.8,103.1,59.5,59.66,0,19.96,61,757.3,752.3,0,59.5,59.5
2018-12-07 01:47:49.3687,172.8,103.1,59.5,59.66,0.1,19.93,62,425,425,0,59.5,59.5
2018-12-07 01:47:49.6187,172.8,103.1,59.5,59.66,0.1,19.94,64,8,8.1,0,59.5,59.5
2018-12-07 01:47:49.8687,172.8,103.1,59.5,59.66,0,19.93,3,755.8,0,26,59.5,59.5
2018-12-07 01:47:50.1187,172.8,103.1,59.5,59.66,0.1,19.93,4,755.7,0,25.5,59.5,59.5
2018-12-07 01:47:50.3687,172.8,103.1,59.5,59.66,0,19.92,65,-780,-800,0,59.5,59.5
2018-12-07 01:47:50.6188,172.8,103.1,59.5,59.66,0,19.92,66,5230,5230,0,59.5,59.5
2018-12-07 01:47:50.8688,172.8,103.1,59.5,59.66,0,19.93,1,755.8,0,28,59.5,59.5
2018-12-07 01:47:51.1188,172.8,103.1,59.5,59.66,0,19.92,2,755.8,0,28,59.5,59.5
2018-12-07 01:47:51.3688,172.8,103.1,59.5,59.66,0,19.92,65,-790,-800,0,59.5,59.5
2018-12-07 01:47:51.6188,172.8,103.1,59.5,59.66,0,19.93,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:47:51.8688,172.8,103.1,59.5,59.66,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 01:47:52.1187,172.8,103.1,59.5,59.66,0,19.91,67,24.9,25,0,59.5,59.5
2018-12-07 01:47:52.3687,172.8,103.1,59.5,59.66,0,19.93,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:47:52.6188,172.8,103.1,59.5,59.66,0,19.93,6,-790,24.9,3.8,59.5,59.5
2018-12-07 01:47:52.8688,172.8,103.1,59.5,59.66,0,19.93,7,-800,25,3.9,59.5,59.5
2018-12-07 01:47:53.1188,172.8,103.1,59.5,59.66,0,19.93,1,755.8,0,28,59.5,59.5
2018-12-07 01:47:53.3688,172.8,103.1,59.5,59.66,0,19.92,2,755.8,0,28,59.5,59.5
2018-12-07 01:47:53.6188,172.8,103.1,59.5,59.66,0.1,19.93,61,757.4,752.3,0,59.5,59.5
2018-12-07 01:47:53.8688,172.8,103.1,59.5,59.66,0.1,19.93,62,425,425,0,59.5,59.5
2018-12-07 01:47:54.1188,172.8,103.1,59.5,59.66,0.1,19.92,64,8,8.1,0,59.5,59.5
2018-12-07 01:47:54.3688,172.8,103.1,59.5,59.66,0.1,19.92,3,755.8,0,26,59.5,59.5
2018-12-07 01:47:54.6188,172.8,103.1,59.5,59.66,0,19.93,4,755.8,0,25.5,59.5,59.5
2018-12-07 01:47:54.8688,172.8,103.1,59.5,59.66,0,19.93,65,-800,-800,0,59.5,59.5
2018-12-07 01:47:55.1188,172.8,103.1,59.5,59.66,0,19.93,66,5240,5240,0,59.5,59.5
2018-12-07 01:47:55.3688,172.8,103.1,59.5,59.66,0,19.92,1,755.8,0,28,59.5,59.5
2018-12-07 01:47:55.6188,172.8,103.1,59.5,59.66,0,19.93,2,755.8,0,28,59.5,59.5
2018-12-07 01:47:55.8688,172.8,103.1,59.5,59.66,0,19.92,65,-810,-810,0,59.5,59.5
2018-12-07 01:47:56.1188,172.8,103.1,59.5,59.66,0,19.93,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:47:56.3688,172.8,103.1,59.5,59.66,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 01:47:56.6188,172.8,103.1,59.5,59.66,0,19.92,67,24.9,24.9,0,59.5,59.5
2018-12-07 01:47:56.8688,172.8,103.1,59.5,59.66,0,19.95,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:47:57.1188,172.8,103.1,59.5,59.66,0,20.07,6,-800,24.9,3.8,59.5,59.5
2018-12-07 01:47:57.3688,172.8,103.1,59.5,59.66,0,19.89,7,-810,24.9,3.9,59.5,59.5
2018-12-07 01:47:57.6188,172.8,103.1,59.5,59.66,0,19.92,1,755.8,0,28,59.5,59.5
2018-12-07 01:47:57.8688,172.8,103.1,59.5,59.66,0,19.92,2,755.8,0,28,59.5,59.5
2018-12-07 01:47:58.1188,172.8,103.1,59.5,59.66,0,19.93,61,757.4,752.3,0,59.5,59.5
2018-12-07 01:47:58.3688,172.8,103.1,59.5,59.66,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 01:47:58.6188,172.8,103.1,59.5,59.66,0,19.93,64,8,8.1,0,59.5,59.5
2018-12-07 01:47:58.8688,172.8,103.1,59.5,59.66,0,19.92,3,755.8,0,26,59.5,59.5
2018-12-07 01:47:59.1188,172.8,103.1,59.5,59.66,0,19.92,4,755.8,0,25.5,59.5,59.5
2018-12-07 01:47:59.3688,172.8,103.1,59.5,59.66,0,19.94,65,-800,-810,0,59.5,59.5
2018-12-07 01:47:59.6188,172.8,103.1,59.5,59.66,0,19.93,66,5240,5240,0,59.5,59.5
2018-12-07 01:47:59.8688,172.8,103.1,59.5,59.66,0,19.95,1,755.8,0,28,59.5,59.5
2018-12-07 01:48:00.1188,172.8,103.1,59.5,59.66,0,19.94,2,755.8,0,28,59.5,59.5
2018-12-07 01:48:00.3688,172.8,103.1,59.5,59.66,0,19.93,65,-810,-810,0,59.5,59.5
2018-12-07 01:48:00.6188,172.8,103.1,59.5,59.66,0,20.08,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:48:00.8688,172.8,103.1,59.5,59.66,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 01:48:01.1188,172.8,103.1,59.5,59.66,0,19.93,67,24.8,24.9,0,59.5,59.5
2018-12-07 01:48:01.3688,172.8,103.1,59.5,59.66,0,19.92,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:48:01.6188,172.8,103.1,59.5,59.66,0,19.93,6,-800,24.8,3.8,59.5,59.5
2018-12-07 01:48:01.8688,172.8,103.1,59.5,59.66,0.1,19.93,7,-810,24.9,3.9,59.5,59.5
2018-12-07 01:48:02.1188,172.8,103.1,59.5,59.66,0.1,19.96,1,755.8,0,28,59.5,59.5
2018-12-07 01:48:02.3688,172.8,103.1,59.5,59.66,0.1,19.95,2,755.8,0,28,59.5,59.5
2018-12-07 01:48:02.6188,172.8,103.1,59.5,59.66,0,19.93,61,757.4,752.3,0,59.5,59.5
2018-12-07 01:48:02.8688,172.8,103.1,59.5,59.66,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 01:48:03.1188,172.8,103.1,59.5,59.66,0,19.92,64,8,8.1,0,59.5,59.5
2018-12-07 01:48:03.3688,172.8,103.1,59.5,59.66,0,19.93,3,755.8,0,26,59.5,59.5
2018-12-07 01:48:03.6188,172.8,103.1,59.5,59.66,0,19.93,4,755.8,0,25.5,59.5,59.5
2018-12-07 01:48:03.8689,172.8,103.1,59.5,59.66,0,19.93,65,-810,-810,0,59.5,59.5
2018-12-07 01:48:04.1189,172.8,103.1,59.5,59.66,0,19.92,66,5240,5240,0,59.5,59.5
2018-12-07 01:48:04.3689,172.8,103.1,59.5,59.66,0,19.92,1,755.8,0,28,59.5,59.5
2018-12-07 01:48:04.6189,172.8,103.1,59.5,59.66,0,19.92,2,755.8,0,28,59.5,59.5
2018-12-07 01:48:04.8689,172.8,103.1,59.5,59.66,0,19.93,65,-800,-810,0,59.5,59.5
2018-12-07 01:48:05.1189,172.8,103.1,59.5,59.66,0,19.93,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:48:05.3689,172.8,103.1,59.5,59.66,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 01:48:05.6189,172.8,103.1,59.5,59.66,0,19.93,67,24.8,24.9,0,59.5,59.5
2018-12-07 01:48:05.8689,172.8,103.1,59.5,59.66,0,19.93,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:48:06.1189,172.8,103.1,59.5,59.66,0,19.93,6,-800,24.8,3.8,59.5,59.5
2018-12-07 01:48:06.3689,172.8,103.1,59.5,59.66,0,19.92,7,-810,24.9,3.9,59.5,59.5
2018-12-07 01:48:06.6189,172.8,103.1,59.5,59.66,0,19.92,1,755.8,0,28,59.5,59.5
2018-12-07 01:48:06.8689,172.8,103.1,59.5,59.66,0,19.93,2,755.8,0,28,59.5,59.5
2018-12-07 01:48:07.1189,172.8,103.1,59.5,59.66,0,19.92,61,757.4,752.3,0,59.5,59.5
2018-12-07 01:48:07.3689,172.8,103.1,59.5,59.66,0,19.99,62,425,425,0,59.5,59.5
2018-12-07 01:48:07.6189,172.8,103.1,59.5,59.66,0,19.92,64,8,8.1,0,59.5,59.5
2018-12-07 01:48:07.8689,172.8,103.1,59.5,59.66,0,19.93,3,755.8,0,26,59.5,59.5
2018-12-07 01:48:08.1189,172.8,103.1,59.5,59.66,0,19.93,4,755.8,0,25.5,59.5,59.5
2018-12-07 01:48:08.3689,172.8,103.1,59.5,59.66,0,19.92,65,-810,-810,0,59.5,59.5
2018-12-07 01:48:08.6189,172.8,103.1,59.5,59.66,0,19.93,66,5240,5240,0,59.5,59.5
2018-12-07 01:48:08.8689,172.8,103.1,59.5,59.66,0,19.88,1,755.8,0,28,59.5,59.5
2018-12-07 01:48:09.1189,172.8,103.1,59.5,59.66,0,19.92,2,755.8,0,28,59.5,59.5
2018-12-07 01:48:09.3689,172.8,103.1,59.5,59.66,0,19.92,65,-810,-810,0,59.5,59.5
2018-12-07 01:48:09.6189,172.8,103.1,59.5,59.66,0,19.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:48:09.8689,172.8,103.1,59.5,59.66,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 01:48:10.1189,172.8,103.1,59.5,59.66,0,19.94,67,24.8,24.9,0,59.5,59.5
2018-12-07 01:48:10.3689,172.8,103.1,59.5,59.66,0.1,19.93,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:48:10.6189,172.8,103.1,59.5,59.66,0.1,19.93,6,-800,24.8,3.8,59.5,59.5
2018-12-07 01:48:10.8689,172.8,103.1,59.5,59.66,0,19.93,7,-810,24.9,3.9,59.5,59.5
2018-12-07 01:48:11.1190,172.8,103.1,59.5,59.66,0,19.92,1,755.8,0,28,59.5,59.5
2018-12-07 01:48:11.3690,172.8,103,59.5,59.61,0,19.93,2,755.8,0,28,59.5,59.5
2018-12-07 01:48:11.6190,172.8,103,59.5,59.61,0,19.93,61,757.4,752.4,0,59.5,59.5
2018-12-07 01:48:11.8690,172.8,103,59.5,59.61,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 01:48:12.1190,172.8,103,59.5,59.61,0,19.88,64,8,8.1,0,59.5,59.5
2018-12-07 01:48:12.3690,172.8,103,59.5,59.61,0,19.91,3,755.9,0,26,59.5,59.5
2018-12-07 01:48:12.6190,172.8,103,59.5,59.61,0,19.94,4,755.7,0,25.5,59.5,59.5
2018-12-07 01:48:12.8690,172.8,103,59.5,59.61,0,19.94,65,-810,-800,0,59.5,59.5
2018-12-07 01:48:13.1190,172.8,103,59.5,59.61,0,19.93,66,5230,5230,0,59.5,59.5
2018-12-07 01:48:13.3690,172.8,103,59.5,59.61,0,19.92,1,755.9,0,28,59.5,59.5
2018-12-07 01:48:13.6190,172.8,103,59.5,59.61,0,19.92,2,755.7,0,28,59.5,59.5
2018-12-07 01:48:13.8690,172.8,103,59.5,59.61,0,19.93,65,-800,-810,0,59.5,59.5
2018-12-07 01:48:14.1190,172.8,103,59.5,59.61,0,19.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:48:14.3690,172.8,103,59.5,59.61,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 01:48:14.6190,172.8,103,59.5,59.61,0.1,19.93,67,24.8,24.9,0,59.5,59.5
2018-12-07 01:48:14.8690,172.8,103,59.5,59.61,0,19.93,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:48:15.1190,172.8,103,59.5,59.61,0,19.93,6,-800,24.8,3.8,59.5,59.5
2018-12-07 01:48:15.3690,172.8,103,59.5,59.61,0,19.93,7,-800,24.9,3.9,59.5,59.5
2018-12-07 01:48:15.6189,172.8,103,59.5,59.61,0,19.93,1,755.9,0,28,59.5,59.5
2018-12-07 01:48:15.8690,172.8,103,59.5,59.61,0,19.92,2,755.7,0,28,59.5,59.5
2018-12-07 01:48:16.1190,172.8,103,59.5,59.61,0,19.91,61,757.4,752.3,0,59.5,59.5
2018-12-07 01:48:16.3690,172.8,103,59.5,59.61,0,19.91,62,425,425,0,59.5,59.5
2018-12-07 01:48:16.6190,172.8,103,59.5,59.61,0,20,64,8,8.1,0,59.5,59.5
2018-12-07 01:48:16.8690,172.8,103,59.5,59.61,0,19.92,3,755.9,0,26,59.5,59.5
2018-12-07 01:48:17.1190,172.8,103,59.5,59.61,0,19.94,4,755.7,0,25.5,59.5,59.5
2018-12-07 01:48:17.3690,172.8,103,59.5,59.61,0,19.94,65,-810,-800,0,59.5,59.5
2018-12-07 01:48:17.6190,172.8,103,59.5,59.61,0,19.92,66,5230,5220,0,59.5,59.5
2018-12-07 01:48:17.8690,172.8,103,59.5,59.61,0,19.93,1,755.9,0,28,59.5,59.5
2018-12-07 01:48:18.1190,172.8,103,59.5,59.61,0,19.93,2,755.7,0,28,59.5,59.5
2018-12-07 01:48:18.3690,172.8,103,59.5,59.61,0,19.93,65,-800,-800,0,59.5,59.5
2018-12-07 01:48:18.6190,172.8,103,59.5,59.61,0,19.94,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:48:18.8690,172.8,103,59.5,59.61,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 01:48:19.1190,172.8,103,59.5,59.61,0,19.92,67,24.8,24.9,0,59.5,59.5
2018-12-07 01:48:19.3690,172.8,103,59.5,59.61,0,19.93,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:48:19.6190,172.8,103,59.5,59.61,0,19.92,6,-800,24.8,3.8,59.5,59.5
2018-12-07 01:48:19.8690,172.8,103,59.5,59.61,0,19.93,7,-800,24.9,3.9,59.5,59.5
2018-12-07 01:48:20.1190,172.8,103,59.5,59.61,0,19.92,1,755.8,0,28,59.5,59.5
2018-12-07 01:48:20.3690,172.8,103,59.5,59.61,0,19.93,2,755.8,0,28,59.5,59.5
2018-12-07 01:48:20.6190,172.8,103,59.5,59.61,0,19.93,61,757.5,752.4,0,59.5,59.5
2018-12-07 01:48:20.8691,172.8,103,59.5,59.61,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 01:48:21.1191,172.8,103,59.5,59.61,0,19.92,64,7.9,8.1,0,59.5,59.5
2018-12-07 01:48:21.3690,172.8,103,59.5,59.61,0,19.93,3,755.8,0,26,59.5,59.5
2018-12-07 01:48:21.6190,172.8,103,59.5,59.61,0,19.92,4,755.8,0,25.5,59.5,59.5
2018-12-07 01:48:21.8690,172.8,103,59.5,59.61,0,19.92,65,-800,-810,0,59.5,59.5
2018-12-07 01:48:22.1190,172.8,103,59.5,59.61,0,19.92,66,5230,5230,0,59.5,59.5
2018-12-07 01:48:22.3690,172.8,103,59.5,59.61,0,19.93,1,755.8,0,28,59.5,59.5
2018-12-07 01:48:22.6190,172.8,103,59.5,59.61,0,19.93,2,755.8,0,28,59.5,59.5
2018-12-07 01:48:22.8690,172.8,103,59.5,59.61,0.1,19.93,65,-800,-800,0,59.5,59.5
2018-12-07 01:48:23.1190,172.8,103,59.5,59.61,0,19.93,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:48:23.3690,172.8,103,59.5,59.61,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 01:48:23.6190,172.8,103,59.5,59.61,0,19.92,67,24.8,24.8,0,59.5,59.5
2018-12-07 01:48:23.8690,172.8,103,59.5,59.61,0,19.93,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:48:24.1191,172.8,103,59.5,59.61,0,19.92,6,-800,24.8,3.8,59.5,59.5
2018-12-07 01:48:24.3691,172.8,103,59.5,59.61,0,19.93,7,-800,24.8,3.9,59.5,59.5
2018-12-07 01:48:24.6191,172.8,103,59.5,59.61,0,19.93,1,755.8,0,28,59.5,59.5
2018-12-07 01:48:24.8691,172.8,103,59.5,59.61,0,19.93,2,755.8,0,28,59.5,59.5
2018-12-07 01:48:25.1191,172.8,103,59.5,59.61,0,19.93,61,757.5,752.3,0,59.5,59.5
2018-12-07 01:48:25.3691,172.8,103,59.5,59.61,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 01:48:25.6191,172.8,103,59.5,59.61,0,19.93,64,7.9,8.1,0,59.5,59.5
2018-12-07 01:48:25.8691,172.8,103,59.5,59.61,0,19.94,3,755.8,0,26,59.5,59.5
2018-12-07 01:48:26.1191,172.8,103,59.5,59.61,0,19.93,4,755.8,0,25.5,59.5,59.5
2018-12-07 01:48:26.3691,172.8,103,59.5,59.61,0,19.93,65,-800,-800,0,59.5,59.5
2018-12-07 01:48:26.6191,172.8,103,59.5,59.61,0,19.93,66,5230,5230,0,59.5,59.5
2018-12-07 01:48:26.8691,172.8,103,59.5,59.61,0.1,19.93,1,755.9,0,28,59.5,59.5
2018-12-07 01:48:27.1191,172.8,103,59.5,59.61,0.1,19.93,2,755.8,0,28,59.5,59.5
2018-12-07 01:48:27.3691,172.8,103,59.5,59.61,0.1,19.92,65,-800,-810,0,59.5,59.5
2018-12-07 01:48:27.6191,172.8,103,59.5,59.61,0,19.96,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:48:27.8691,172.8,103,59.5,59.61,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 01:48:28.1191,172.8,103,59.5,59.61,0,19.93,67,24.7,24.8,0,59.5,59.5
2018-12-07 01:48:28.3691,172.8,103,59.5,59.61,0,19.93,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:48:28.6191,172.8,103,59.5,59.61,0,19.91,6,-800,24.7,3.8,59.5,59.5
2018-12-07 01:48:28.8691,172.8,103,59.5,59.61,0,19.92,7,-800,24.8,3.9,59.5,59.5
2018-12-07 01:48:29.1191,172.8,103,59.5,59.61,0,20.01,1,755.9,0,28,59.5,59.5
2018-12-07 01:48:29.3691,172.8,103,59.5,59.61,0,19.92,2,755.8,0,28,59.5,59.5
2018-12-07 01:48:29.6191,172.8,103,59.5,59.61,0,19.92,61,757.5,752.4,0,59.5,59.5
2018-12-07 01:48:29.8691,172.8,103,59.5,59.61,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 01:48:30.1191,172.8,103,59.5,59.61,0,19.93,64,7.9,8.1,0,59.5,59.5
2018-12-07 01:48:30.3691,172.8,103,59.5,59.61,0,19.92,3,755.9,0,26,59.5,59.5
2018-12-07 01:48:30.6191,172.8,103,59.5,59.61,0,19.93,4,755.8,0,25.5,59.5,59.5
2018-12-07 01:48:30.8691,172.8,103,59.5,59.61,0,19.92,65,-790,-800,0,59.5,59.5
2018-12-07 01:48:31.1191,172.8,103,59.5,59.61,0,19.93,66,5220,5220,0,59.5,59.5
2018-12-07 01:48:31.3691,172.8,103,59.5,59.61,0,19.93,1,755.9,0,28,59.5,59.5
2018-12-07 01:48:31.6191,172.8,103,59.5,59.61,0,19.92,2,755.8,0,28,59.5,59.5
2018-12-07 01:48:31.8691,172.8,103,59.5,59.61,0,19.93,65,-800,-800,0,59.5,59.5
2018-12-07 01:48:32.1191,172.8,103,59.5,59.61,0,19.93,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:48:32.3691,172.8,103,59.5,59.61,0,19.91,63,50,50,0,59.5,59.5
2018-12-07 01:48:32.6191,172.8,103,59.5,59.61,0,19.91,67,24.7,24.8,0,59.5,59.5
2018-12-07 01:48:32.8691,172.8,103,59.5,59.61,0,19.92,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:48:33.1191,172.8,103,59.5,59.61,0,19.93,6,-800,24.7,3.8,59.5,59.5
2018-12-07 01:48:33.3691,172.8,103,59.5,59.61,0,19.92,7,-800,24.8,3.9,59.5,59.5
2018-12-07 01:48:33.6191,172.8,103,59.5,59.61,0,19.94,1,755.9,0,28,59.5,59.5
2018-12-07 01:48:33.8692,172.8,103,59.5,59.61,0,19.93,2,755.9,0,28,59.5,59.5
2018-12-07 01:48:34.1192,172.8,103,59.5,59.61,0,19.92,61,757.7,752.4,0,59.5,59.5
2018-12-07 01:48:34.3692,172.8,103,59.5,59.61,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 01:48:34.6192,172.8,103,59.5,59.61,0,19.92,64,7.9,8.1,0,59.5,59.5
2018-12-07 01:48:34.8692,172.8,103,59.5,59.61,0,19.93,3,755.9,0,26,59.5,59.5
2018-12-07 01:48:35.1192,172.8,103,59.5,59.61,0,19.93,4,755.9,0,25.5,59.5,59.5
2018-12-07 01:48:35.3692,172.8,103,59.5,59.61,0,19.93,65,-780,-790,0,59.5,59.5
2018-12-07 01:48:35.6192,172.8,103,59.5,59.61,0,19.92,66,5220,5220,0,59.5,59.5
2018-12-07 01:48:35.8692,172.8,103,59.5,59.61,0.1,19.93,1,755.9,0,28,59.5,59.5
2018-12-07 01:48:36.1192,172.8,103,59.5,59.61,0,19.92,2,755.9,0,28,59.5,59.5
2018-12-07 01:48:36.3692,172.8,103,59.5,59.61,0,19.93,65,-780,-790,0,59.5,59.5
2018-12-07 01:48:36.6192,172.8,103,59.5,59.61,0,19.89,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:48:36.8692,172.8,103,59.5,59.61,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 01:48:37.1192,172.8,103,59.5,59.61,0,19.89,67,24.7,24.8,0,59.5,59.5
2018-12-07 01:48:37.3692,172.8,103,59.5,59.61,0,19.94,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:48:37.6192,172.8,103,59.5,59.61,0,19.92,6,-790,24.7,3.8,59.5,59.5
2018-12-07 01:48:37.8692,172.8,103,59.5,59.61,0,19.91,7,-790,24.8,3.9,59.5,59.5
2018-12-07 01:48:38.1192,172.8,103,59.5,59.61,0,19.94,1,755.9,0,28,59.5,59.5
2018-12-07 01:48:38.3692,172.8,103,59.5,59.61,0,19.93,2,755.9,0,28,59.5,59.5
2018-12-07 01:48:38.6192,172.8,103,59.5,59.61,0,19.92,61,757.5,752.4,0,59.5,59.5
2018-12-07 01:48:38.8692,172.8,103,59.5,59.61,0,19.94,62,425,425,0,59.5,59.5
2018-12-07 01:48:39.1192,172.8,103,59.5,59.61,0,19.95,64,8,8.1,0,59.5,59.5
2018-12-07 01:48:39.3692,172.8,103,59.5,59.61,0,19.93,3,755.9,0,26,59.5,59.5
2018-12-07 01:48:39.6192,172.8,103,59.5,59.61,0,19.93,4,755.9,0,25.5,59.5,59.5
2018-12-07 01:48:39.8692,172.8,103,59.5,59.61,0.1,19.93,65,-790,-790,0,59.5,59.5
2018-12-07 01:48:40.1192,172.8,103,59.5,59.61,0.1,19.92,66,5230,5230,0,59.5,59.5
2018-12-07 01:48:40.3692,172.8,103,59.5,59.61,0.1,19.93,1,755.9,0,28,59.5,59.5
2018-12-07 01:48:40.6192,172.8,103,59.5,59.61,0,19.93,2,755.9,0,28,59.5,59.5
2018-12-07 01:48:40.8692,172.8,103,59.5,59.61,0,19.92,65,-790,-790,0,59.5,59.5
2018-12-07 01:48:41.1192,172.8,103,59.5,59.61,0,19.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:48:41.3692,172.8,103,59.5,59.61,0,19.91,63,50,50,0,59.5,59.5
2018-12-07 01:48:41.6193,172.8,103,59.5,59.61,0,19.93,67,24.7,24.8,0,59.5,59.5
2018-12-07 01:48:41.8693,172.8,103,59.5,59.61,0,19.93,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:48:42.1192,172.8,103,59.5,59.61,0,20.01,6,-800,24.7,3.8,59.5,59.5
2018-12-07 01:48:42.3692,172.8,103,59.5,59.61,0,19.92,7,-800,24.8,3.9,59.5,59.5
2018-12-07 01:48:42.6192,172.8,103,59.5,59.61,0,19.93,1,756,0,28,59.5,59.5
2018-12-07 01:48:42.8692,172.8,103,59.5,59.61,0,19.94,2,755.9,0,28,59.5,59.5
2018-12-07 01:48:43.1193,172.8,103,59.5,59.61,0,19.94,61,757.6,752.4,0,59.5,59.5
2018-12-07 01:48:43.3693,172.8,103,59.5,59.61,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 01:48:43.6193,172.8,103,59.5,59.61,0,19.92,64,7.9,8.1,0,59.5,59.5
2018-12-07 01:48:43.8693,172.8,103,59.5,59.61,0,19.92,3,756,0,26,59.5,59.5
2018-12-07 01:48:44.1193,172.8,103,59.5,59.61,0,19.93,4,755.9,0,25.5,59.5,59.5
2018-12-07 01:48:44.3693,172.8,103,59.5,59.61,0,19.93,65,-790,-800,0,59.5,59.5
2018-12-07 01:48:44.6192,172.8,103,59.5,59.61,0.1,19.93,66,5230,5230,0,59.5,59.5
2018-12-07 01:48:44.8692,172.8,103,59.5,59.61,0,19.92,1,756,0,28,59.5,59.5
2018-12-07 01:48:45.1193,172.8,103,59.5,59.61,0,19.92,2,755.9,0,28,59.5,59.5
2018-12-07 01:48:45.3693,172.8,103,59.5,59.61,0,19.93,65,-790,-800,0,59.5,59.5
2018-12-07 01:48:45.6193,172.8,103,59.5,59.61,0,19.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:48:45.8693,172.8,103,59.5,59.61,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 01:48:46.1193,172.8,103,59.5,59.61,0,19.93,67,24.7,24.8,0,59.5,59.5
2018-12-07 01:48:46.3693,172.8,103,59.5,59.61,0,19.92,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:48:46.6193,172.8,103,59.5,59.61,0,19.93,6,-800,24.7,3.8,59.5,59.5
2018-12-07 01:48:46.8693,172.8,103,59.5,59.61,0,19.93,7,-790,24.8,3.9,59.5,59.5
2018-12-07 01:48:47.1193,172.8,103,59.5,59.61,0,19.92,1,756,0,28,59.5,59.5
2018-12-07 01:48:47.3693,172.8,103,59.5,59.61,0,19.93,2,755.9,0,28,59.5,59.5
2018-12-07 01:48:47.6193,172.8,103,59.5,59.61,0,19.93,61,757.6,752.4,0,59.5,59.5
2018-12-07 01:48:47.8693,172.8,103,59.5,59.61,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 01:48:48.1193,172.8,103,59.5,59.61,0,19.92,64,8,8.1,0,59.5,59.5
2018-12-07 01:48:48.3693,172.8,103,59.5,59.61,0,19.94,3,756,0,26,59.5,59.5
2018-12-07 01:48:48.6193,172.8,103,59.5,59.61,0.1,19.92,4,755.9,0,25.5,59.5,59.5
2018-12-07 01:48:48.8693,172.8,103,59.5,59.61,0,19.92,65,-790,-790,0,59.5,59.5
2018-12-07 01:48:49.1193,172.8,103,59.5,59.61,0,19.92,66,5230,5230,0,59.5,59.5
2018-12-07 01:48:49.3694,172.8,103,59.5,59.61,0,19.94,1,756,0,28,59.5,59.5
2018-12-07 01:48:49.6194,172.8,103,59.5,59.61,0,19.82,2,755.9,0,28,59.5,59.5
2018-12-07 01:48:49.8694,172.8,103,59.5,59.61,0,19.91,65,-800,-800,0,59.5,59.5
2018-12-07 01:48:50.1194,172.8,103,59.5,59.61,0,19.93,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:48:50.3694,172.8,103,59.5,59.61,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 01:48:50.6194,172.8,103,59.5,59.61,0,19.93,67,24.7,24.8,0,59.5,59.5
2018-12-07 01:48:50.8694,172.8,103,59.5,59.61,0,19.92,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:48:51.1193,172.8,103,59.5,59.61,0,19.93,6,-800,24.7,3.8,59.5,59.5
2018-12-07 01:48:51.3693,172.8,103,59.5,59.61,0,19.93,7,-800,24.8,3.9,59.5,59.5
2018-12-07 01:48:51.6193,172.8,103,59.5,59.61,0,19.93,1,756,0,28,59.5,59.5
2018-12-07 01:48:51.8693,172.8,103,59.5,59.61,0,19.92,2,755.9,0,28,59.5,59.5
2018-12-07 01:48:52.1193,172.8,103,59.5,59.61,0,19.92,61,757.5,752.4,0,59.5,59.5
2018-12-07 01:48:52.3693,172.8,103,59.5,59.61,0,19.91,62,425,425,0,59.5,59.5
2018-12-07 01:48:52.6193,172.8,103,59.5,59.61,0,19.92,64,8,8.1,0,59.5,59.5
2018-12-07 01:48:52.8694,172.8,103,59.5,59.61,0,19.92,3,756,0,26,59.5,59.5
2018-12-07 01:48:53.1194,172.8,103,59.5,59.61,0.1,19.93,4,755.9,0,25.5,59.5,59.5
2018-12-07 01:48:53.3694,172.8,103,59.5,59.61,0,19.91,65,-790,-800,0,59.5,59.5
2018-12-07 01:48:53.6193,172.8,103,59.5,59.61,0.1,19.92,66,5230,5230,0,59.5,59.5
2018-12-07 01:48:53.8693,172.8,103,59.5,59.61,0,19.91,1,756,0,28,59.5,59.5
2018-12-07 01:48:54.1193,172.8,103,59.5,59.61,0,19.88,2,755.9,0,28,59.5,59.5
2018-12-07 01:48:54.3694,172.8,103,59.5,59.61,0,19.92,65,-800,-790,0,59.5,59.5
2018-12-07 01:48:54.6194,172.8,103,59.5,59.61,0,19.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:48:54.8694,172.8,103,59.5,59.61,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 01:48:55.1194,172.8,103,59.5,59.61,0,19.93,67,24.6,24.7,0,59.5,59.5
2018-12-07 01:48:55.3694,172.8,103,59.5,59.61,0,19.92,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:48:55.6194,172.8,103,59.5,59.61,0,19.93,6,-800,24.6,3.8,59.5,59.5
2018-12-07 01:48:55.8694,172.8,103,59.5,59.61,0,19.91,7,-800,24.7,3.9,59.5,59.5
2018-12-07 01:48:56.1194,172.8,103,59.5,59.61,0,19.92,1,756,0,28,59.5,59.5
2018-12-07 01:48:56.3694,172.8,103,59.5,59.61,0,19.93,2,755.9,0,28,59.5,59.5
2018-12-07 01:48:56.6194,172.8,103,59.5,59.61,0,19.92,61,757.6,752.4,0,59.5,59.5
2018-12-07 01:48:56.8694,172.8,103,59.5,59.61,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 01:48:57.1194,172.8,103,59.5,59.61,0,19.94,64,7.9,8.1,0,59.5,59.5
2018-12-07 01:48:57.3694,172.8,103,59.5,59.61,0,19.96,3,756,0,26,59.5,59.5
2018-12-07 01:48:57.6194,172.8,103,59.5,59.61,0,19.92,4,755.9,0,25.5,59.5,59.5
2018-12-07 01:48:57.8694,172.8,103,59.5,59.61,0,19.91,65,-790,-800,0,59.5,59.5
2018-12-07 01:48:58.1194,172.8,103,59.5,59.61,0,19.92,66,5220,5220,0,59.5,59.5
2018-12-07 01:48:58.3694,172.8,103,59.5,59.61,0,19.93,1,756,0,28,59.5,59.5
2018-12-07 01:48:58.6194,172.8,103,59.5,59.61,0,19.92,2,755.9,0,28,59.5,59.5
2018-12-07 01:48:58.8694,172.8,103,59.5,59.61,0,19.89,65,-800,-800,0,59.5,59.5
2018-12-07 01:48:59.1194,172.8,103,59.5,59.61,0,19.93,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:48:59.3694,172.8,103,59.5,59.61,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 01:48:59.6194,172.8,103,59.5,59.61,0,19.92,67,24.6,24.7,0,59.5,59.5
2018-12-07 01:48:59.8694,172.8,103,59.5,59.61,0,19.92,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:49:00.1194,172.8,103,59.5,59.61,0,19.92,6,-800,24.6,3.8,59.5,59.5
2018-12-07 01:49:00.3694,172.8,103,59.5,59.61,0,19.93,7,-790,24.7,3.9,59.5,59.5
2018-12-07 01:49:00.6194,172.8,103,59.5,59.61,0,19.92,1,756,0,28,59.5,59.5
2018-12-07 01:49:00.8695,172.8,103,59.5,59.61,0,19.93,2,755.9,0,28,59.5,59.5
2018-12-07 01:49:01.1195,172.8,103,59.5,59.61,0,19.93,61,757.6,752.5,0,59.5,59.5
2018-12-07 01:49:01.3695,172.8,103,59.5,59.61,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 01:49:01.6195,172.8,103,59.5,59.61,0,19.93,64,7.9,8.1,0,59.5,59.5
2018-12-07 01:49:01.8694,172.8,103,59.5,59.61,0.1,19.93,3,756,0,26,59.5,59.5
2018-12-07 01:49:02.1194,172.8,103,59.5,59.61,0,19.92,4,755.9,0,25.5,59.5,59.5
2018-12-07 01:49:02.3694,172.8,103,59.5,59.61,0,19.92,65,-790,-790,0,59.5,59.5
2018-12-07 01:49:02.6194,172.8,103,59.5,59.61,0,19.93,66,5220,5220,0,59.5,59.5
2018-12-07 01:49:02.8694,172.8,103,59.5,59.61,0,19.93,1,755.9,0,28,59.5,59.5
2018-12-07 01:49:03.1194,172.8,103,59.5,59.61,0,19.94,2,755.9,0,28,59.5,59.5
2018-12-07 01:49:03.3695,172.8,103,59.5,59.61,0,19.93,65,-790,-790,0,59.5,59.5
2018-12-07 01:49:03.6195,172.8,103,59.5,59.61,0,19.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:49:03.8695,172.8,103,59.5,59.61,0,19.88,63,50,50,0,59.5,59.5
2018-12-07 01:49:04.1195,172.8,103,59.5,59.61,0,19.97,67,24.6,24.7,0,59.5,59.5
2018-12-07 01:49:04.3695,172.8,103,59.5,59.61,0,19.93,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:49:04.6195,172.8,103,59.5,59.61,0,19.94,6,-800,24.6,3.8,59.5,59.5
2018-12-07 01:49:04.8695,172.8,103,59.5,59.61,0,19.93,7,-790,24.7,3.9,59.5,59.5
2018-12-07 01:49:05.1195,172.8,103,59.5,59.61,0,19.94,1,755.9,0,28,59.5,59.5
2018-12-07 01:49:05.3695,172.8,103,59.5,59.61,0,20.08,2,755.9,0,28,59.5,59.5
2018-12-07 01:49:05.6195,172.8,103,59.5,59.61,0,19.92,61,757.6,752.4,0,59.5,59.5
2018-12-07 01:49:05.8695,172.8,103,59.5,59.61,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 01:49:06.1194,172.8,103,59.5,59.61,0,19.92,64,7.9,8.1,0,59.5,59.5
2018-12-07 01:49:06.3694,172.8,103,59.5,59.61,0.1,19.92,3,755.9,0,26,59.5,59.5
2018-12-07 01:49:06.6194,172.8,103,59.5,59.61,0,19.93,4,755.9,0,25.5,59.5,59.5
2018-12-07 01:49:06.8694,172.8,103,59.5,59.61,0,19.92,65,-790,-790,0,59.5,59.5
2018-12-07 01:49:07.1195,172.8,103,59.5,59.61,0,19.92,66,5220,5220,0,59.5,59.5
2018-12-07 01:49:07.3695,172.8,103,59.5,59.61,0,19.92,1,755.9,0,28,59.5,59.5
2018-12-07 01:49:07.6195,172.8,103,59.5,59.61,0,19.92,2,755.9,0,28,59.5,59.5
2018-12-07 01:49:07.8695,172.8,103,59.5,59.61,0,19.93,65,-790,-790,0,59.5,59.5
2018-12-07 01:49:08.1195,172.8,103,59.5,59.61,0,19.93,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:49:08.3695,172.8,103,59.5,59.61,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 01:49:08.6195,172.8,103,59.5,59.61,0,19.93,67,24.6,24.7,0,59.5,59.5
2018-12-07 01:49:08.8695,172.8,103,59.5,59.61,0,19.93,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:49:09.1195,172.8,103,59.5,59.61,0,19.93,6,-800,24.6,3.8,59.5,59.5
2018-12-07 01:49:09.3695,172.8,103,59.5,59.61,0,19.92,7,-800,24.7,3.9,59.5,59.5
2018-12-07 01:49:09.6195,172.8,103,59.5,59.61,0,19.93,1,755.9,0,28,59.5,59.5
2018-12-07 01:49:09.8695,172.8,103,59.5,59.61,0,19.93,2,755.9,0,28,59.5,59.5
2018-12-07 01:49:10.1195,172.8,103,59.5,59.61,0,19.93,61,757.5,752.3,0,59.5,59.5
2018-12-07 01:49:10.3695,172.8,103,59.5,59.61,0,19.97,62,425,425,0,59.5,59.5
2018-12-07 01:49:10.6195,172.8,103,59.5,59.61,0.1,19.93,64,8,8.1,0,59.5,59.5
2018-12-07 01:49:10.8695,172.8,103,59.5,59.61,0,19.92,3,756,0,26,59.5,59.5
2018-12-07 01:49:11.1196,172.8,103,59.5,59.61,0,19.94,4,755.9,0,25.5,59.5,59.5
2018-12-07 01:49:11.3696,172.8,103,59.5,59.61,0,19.93,65,-790,-790,0,59.5,59.5
2018-12-07 01:49:11.6196,172.8,103,59.5,59.61,0,19.92,66,5230,5230,0,59.5,59.5
2018-12-07 01:49:11.8696,172.8,103,59.5,59.61,0,19.93,1,756,0,27.5,59.5,59.5
2018-12-07 01:49:12.1195,172.8,103,59.5,59.61,0,19.94,2,755.9,0,28,59.5,59.5
2018-12-07 01:49:12.3695,172.8,103,59.5,59.61,0,19.93,65,-800,-790,0,59.5,59.5
2018-12-07 01:49:12.6195,172.8,103,59.5,59.61,0,19.95,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:49:12.8695,172.8,103,59.5,59.61,0,19.94,63,50,50,0,59.5,59.5
2018-12-07 01:49:13.1196,172.8,103,59.5,59.61,0,19.93,67,24.6,24.7,0,59.5,59.5
2018-12-07 01:49:13.3696,172.8,103,59.5,59.61,0,19.93,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:49:13.6196,172.8,103,59.5,59.61,0,19.92,6,-790,24.6,3.8,59.5,59.5
2018-12-07 01:49:13.8696,172.8,103,59.5,59.61,0,19.93,7,-800,24.7,3.9,59.5,59.5
2018-12-07 01:49:14.1196,172.8,103,59.5,59.61,0,19.94,1,756,0,27.5,59.5,59.5
2018-12-07 01:49:14.3696,172.8,103,59.5,59.61,0,19.93,2,755.9,0,28,59.5,59.5
2018-12-07 01:49:14.6196,172.8,103,59.5,59.61,0,19.93,61,757.5,752.4,0,59.5,59.5
2018-12-07 01:49:14.8696,172.8,103,59.5,59.61,0.1,19.92,62,425,425,0,59.5,59.5
2018-12-07 01:49:15.1196,172.8,103,59.5,59.61,0.1,19.91,64,8,8.1,0,59.5,59.5
2018-12-07 01:49:15.3696,172.8,103,59.5,59.61,0.1,19.93,3,756,0,26,59.5,59.5
2018-12-07 01:49:15.6196,172.8,103,59.5,59.61,0,19.94,4,755.9,0,25.5,59.5,59.5
2018-12-07 01:49:15.8696,172.8,103,59.5,59.61,0,19.94,65,-790,-790,0,59.5,59.5
2018-12-07 01:49:16.1196,172.8,103,59.5,59.61,0,19.92,66,5230,5230,0,59.5,59.5
2018-12-07 01:49:16.3696,172.8,103,59.5,59.61,0,19.92,1,756,0,27.5,59.5,59.5
2018-12-07 01:49:16.6196,172.8,103,59.5,59.61,0,19.93,2,755.9,0,28,59.5,59.5
2018-12-07 01:49:16.8696,172.8,103,59.5,59.61,0,19.93,65,-800,-800,0,59.5,59.5
2018-12-07 01:49:17.1196,172.8,103,59.5,59.61,0,19.89,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:49:17.3696,172.8,103,59.5,59.61,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 01:49:17.6196,172.8,103,59.5,59.61,0,19.93,67,24.6,24.7,0,59.5,59.5
2018-12-07 01:49:17.8696,172.8,103,59.5,59.61,0,19.92,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:49:18.1196,172.8,103,59.5,59.61,0,19.93,6,-800,24.6,3.8,59.5,59.5
2018-12-07 01:49:18.3696,172.8,103,59.5,59.61,0,19.91,7,-790,24.7,3.9,59.5,59.5
2018-12-07 01:49:18.6196,172.8,103,59.5,59.61,0,19.93,1,756,0,27.5,59.5,59.5
2018-12-07 01:49:18.8696,172.8,103,59.5,59.61,0,19.93,2,755.9,0,28,59.5,59.5
2018-12-07 01:49:19.1196,172.8,103,59.5,59.61,0,19.93,61,757.5,752.4,0,59.5,59.5
2018-12-07 01:49:19.3696,172.8,103,59.5,59.61,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 01:49:19.6196,172.8,103,59.5,59.61,0,19.94,64,7.9,8.1,0,59.5,59.5
2018-12-07 01:49:19.8696,172.8,103,59.5,59.61,0,19.92,3,756,0,26,59.5,59.5
2018-12-07 01:49:20.1196,172.8,103,59.5,59.61,0,19.89,4,755.9,0,25.5,59.5,59.5
2018-12-07 01:49:20.3696,172.8,103,59.5,59.61,0,19.93,65,-790,-800,0,59.5,59.5
2018-12-07 01:49:20.6196,172.8,103,59.5,59.61,0,19.92,66,5230,5230,0,59.5,59.5
2018-12-07 01:49:20.8696,172.8,103,59.5,59.61,0,19.92,1,756,0,27.5,59.5,59.5
2018-12-07 01:49:21.1196,172.8,103,59.5,59.61,0,19.93,2,755.9,0,28,59.5,59.5
2018-12-07 01:49:21.3697,172.8,103,59.5,59.61,0,19.93,65,-800,-790,0,59.5,59.5
2018-12-07 01:49:21.6197,172.8,103,59.5,59.61,0,19.94,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:49:21.8697,172.8,103,59.5,59.61,0,19.99,63,50,50,0,59.5,59.5
2018-12-07 01:49:22.1197,172.8,103,59.5,59.61,0,19.93,67,24.6,24.7,0,59.5,59.5
2018-12-07 01:49:22.3697,172.8,103,59.5,59.61,0,19.92,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:49:22.6197,172.8,103,59.5,59.61,0,19.91,6,-800,24.6,3.8,59.5,59.5
2018-12-07 01:49:22.8696,172.8,103,59.5,59.61,0,19.93,7,-800,24.7,3.9,59.5,59.5
2018-12-07 01:49:23.1196,172.8,103,59.5,59.61,0,19.94,1,756,0,27.5,59.5,59.5
2018-12-07 01:49:23.3696,172.8,103,59.5,59.61,0,19.92,2,755.9,0,28,59.5,59.5
2018-12-07 01:49:23.6196,172.8,103,59.5,59.61,0.1,19.93,61,757.6,752.5,0,59.5,59.5
2018-12-07 01:49:23.8697,172.8,103,59.5,59.61,0.1,19.92,62,425,425,0,59.5,59.5
2018-12-07 01:49:24.1197,172.8,103,59.5,59.61,0,19.92,64,7.9,8.1,0,59.5,59.5
2018-12-07 01:49:24.3697,172.8,103,59.5,59.61,0,19.92,3,756,0,26,59.5,59.5
2018-12-07 01:49:24.6197,172.8,103,59.5,59.61,0,19.93,4,755.9,0,25.5,59.5,59.5
2018-12-07 01:49:24.8697,172.8,103,59.5,59.61,0,19.93,65,-790,-800,0,59.5,59.5
2018-12-07 01:49:25.1197,172.8,103,59.5,59.61,0,19.93,66,5230,5230,0,59.5,59.5
2018-12-07 01:49:25.3697,172.8,103,59.5,59.61,0,19.92,1,756,0,27.5,59.5,59.5
2018-12-07 01:49:25.6197,172.8,103,59.5,59.61,0,19.93,2,755.9,0,27.5,59.5,59.5
2018-12-07 01:49:25.8697,172.8,103,59.5,59.61,0,19.92,65,-800,-800,0,59.5,59.5
2018-12-07 01:49:26.1197,172.8,103,59.5,59.61,0,19.93,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:49:26.3697,172.8,103,59.5,59.61,0,19.94,63,50,50,0,59.5,59.5
2018-12-07 01:49:26.6197,172.8,103,59.5,59.61,0,19.92,67,24.6,24.7,0,59.5,59.5
2018-12-07 01:49:26.8697,172.8,103,59.5,59.61,0,19.92,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:49:27.1197,172.8,103,59.5,59.61,0,19.97,6,-790,24.6,3.8,59.5,59.5
2018-12-07 01:49:27.3697,172.8,103,59.5,59.61,0,19.93,7,-800,24.7,3.9,59.5,59.5
2018-12-07 01:49:27.6197,172.8,103,59.5,59.61,0,19.93,1,756,0,27.5,59.5,59.5
2018-12-07 01:49:27.8698,172.8,103,59.5,59.61,0,19.9,2,755.9,0,27.5,59.5,59.5
2018-12-07 01:49:28.1198,172.8,103,59.5,59.61,0.1,19.91,61,757.6,752.4,0,59.5,59.5
2018-12-07 01:49:28.3697,172.8,103,59.5,59.61,0.1,19.9,62,425,425,0,59.5,59.5
2018-12-07 01:49:28.6197,172.8,103,59.5,59.61,0.1,19.9,64,8,8.1,0,59.5,59.5
2018-12-07 01:49:28.8697,172.8,103,59.5,59.61,0.1,19.92,3,756,0,26,59.5,59.5
2018-12-07 01:49:29.1197,172.8,103,59.5,59.61,0,19.9,4,755.9,0,25.5,59.5,59.5
2018-12-07 01:49:29.3697,172.8,103,59.5,59.61,0,19.94,65,-800,-790,0,59.5,59.5
2018-12-07 01:49:29.6196,172.8,103,59.5,59.61,0,19.93,66,5230,5230,0,59.5,59.5
2018-12-07 01:49:29.8696,172.8,103,59.5,59.61,0,19.92,1,756,0,27.5,59.5,59.5
2018-12-07 01:49:30.1196,172.8,103,59.5,59.61,0,19.94,2,755.9,0,27.5,59.5,59.5
2018-12-07 01:49:30.3696,172.8,103,59.5,59.61,0,19.93,65,-800,-790,0,59.5,59.5
2018-12-07 01:49:30.6197,172.8,103,59.5,59.61,0,19.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:49:30.8697,172.8,103,59.5,59.61,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 01:49:31.1197,172.8,103,59.5,59.61,0,19.93,67,24.5,24.6,0,59.5,59.5
2018-12-07 01:49:31.3697,172.8,103,59.5,59.61,0,19.93,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:49:31.6197,172.8,103,59.5,59.61,0,19.93,6,-790,24.5,3.8,59.5,59.5
2018-12-07 01:49:31.8697,172.8,103,59.5,59.61,0,19.92,7,-800,24.6,3.9,59.5,59.5
2018-12-07 01:49:32.1198,172.8,103,59.5,59.61,0,19.91,1,756,0,27.5,59.5,59.5
2018-12-07 01:49:32.3698,172.8,103,59.5,59.61,0,19.93,2,756,0,27.5,59.5,59.5
2018-12-07 01:49:32.6198,172.8,103,59.5,59.61,0,19.95,61,757.5,752.4,0,59.5,59.5
2018-12-07 01:49:32.8698,172.8,103,59.5,59.61,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 01:49:33.1198,172.8,103,59.5,59.61,0,19.93,64,8,8.1,0,59.5,59.5
2018-12-07 01:49:33.3698,172.8,103,59.5,59.61,0,19.91,3,756,0,26,59.5,59.5
2018-12-07 01:49:33.6197,172.8,103,59.5,59.61,0,19.92,4,756,0,25.5,59.5,59.5
2018-12-07 01:49:33.8697,172.8,103,59.5,59.61,0,19.92,65,-800,-800,0,59.5,59.5
2018-12-07 01:49:34.1197,172.8,103,59.5,59.61,0,19.95,66,5230,5230,0,59.5,59.5
2018-12-07 01:49:34.3697,172.8,103,59.5,59.61,0,19.93,1,756,0,27.5,59.5,59.5
2018-12-07 01:49:34.6198,172.8,103,59.5,59.61,0,19.93,2,756,0,27.5,59.5,59.5
2018-12-07 01:49:34.8698,172.8,103,59.5,59.61,0,19.93,65,-800,-800,0,59.5,59.5
2018-12-07 01:49:35.1198,172.8,103,59.5,59.61,0,19.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:49:35.3698,172.8,103,59.5,59.61,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 01:49:35.6198,172.8,103,59.5,59.61,0,19.93,67,24.5,24.6,0,59.5,59.5
2018-12-07 01:49:35.8699,172.8,103,59.5,59.61,0,19.93,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:49:36.1199,172.8,103,59.5,59.61,0,19.93,6,-790,24.5,3.8,59.5,59.5
2018-12-07 01:49:36.3699,172.8,103,59.5,59.61,0,19.92,7,-790,24.6,3.9,59.5,59.5
2018-12-07 01:49:36.6199,172.8,103,59.5,59.61,0,19.92,1,756,0,27.5,59.5,59.5
2018-12-07 01:49:36.8699,172.8,103,59.5,59.61,0,19.93,2,756,0,27.5,59.5,59.5
2018-12-07 01:49:37.1199,172.8,103,59.5,59.61,0.1,19.92,61,757.6,752.6,0,59.5,59.5
2018-12-07 01:49:37.3699,172.8,103,59.5,59.61,0,19.9,62,425,425,0,59.5,59.5
2018-12-07 01:49:37.6198,172.8,103,59.5,59.61,0,19.93,64,8,8.1,0,59.5,59.5
2018-12-07 01:49:37.8698,172.8,103,59.5,59.61,0,19.93,3,756,0,26,59.5,59.5
2018-12-07 01:49:38.1198,172.8,103,59.5,59.61,0,19.93,4,756,0,25.5,59.5,59.5
2018-12-07 01:49:38.3698,172.8,103,59.5,59.61,0,19.92,65,-790,-790,0,59.5,59.5
2018-12-07 01:49:38.6198,172.8,103,59.5,59.61,0,19.94,66,5230,5230,0,59.5,59.5
2018-12-07 01:49:38.8698,172.8,103,59.5,59.61,0,19.93,1,756,0,27.5,59.5,59.5
2018-12-07 01:49:39.1198,172.8,103,59.5,59.61,0,19.93,2,756,0,27.5,59.5,59.5
2018-12-07 01:49:39.3698,172.8,103,59.5,59.61,0,19.93,65,-800,-800,0,59.5,59.5
2018-12-07 01:49:39.6198,172.8,103,59.5,59.61,0,19.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:49:39.8698,172.8,103,59.5,59.61,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 01:49:40.1198,172.8,103,59.5,59.61,0,19.93,67,24.5,24.6,0,59.5,59.5
2018-12-07 01:49:40.3698,172.8,103,59.5,59.61,0,19.92,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:49:40.6198,172.8,103,59.5,59.61,0,19.93,6,-800,24.5,3.8,59.5,59.5
2018-12-07 01:49:40.8698,172.8,103,59.5,59.61,0,19.93,7,-790,24.6,3.9,59.5,59.5
2018-12-07 01:49:41.1198,172.8,103,59.5,59.61,0,19.93,1,756,0,27.5,59.5,59.5
2018-12-07 01:49:41.3699,172.8,103,59.5,59.61,0.1,19.93,2,756,0,27.5,59.5,59.5
2018-12-07 01:49:41.6199,172.8,103,59.5,59.61,0,19.92,61,757.6,752.4,0,59.5,59.5
2018-12-07 01:49:41.8699,172.8,103,59.5,59.61,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 01:49:42.1199,172.8,103,59.5,59.61,0,19.9,64,7.9,8.1,0,59.5,59.5
2018-12-07 01:49:42.3699,172.8,103,59.5,59.61,0,19.93,3,756,0,26,59.5,59.5
2018-12-07 01:49:42.6199,172.8,103,59.5,59.61,0,19.93,4,756,0,25.5,59.5,59.5
2018-12-07 01:49:42.8698,172.8,103,59.5,59.61,0,19.92,65,-790,-790,0,59.5,59.5
2018-12-07 01:49:43.1198,172.8,103,59.5,59.61,0,19.93,66,5230,5230,0,59.5,59.5
2018-12-07 01:49:43.3698,172.8,103,59.5,59.61,0,19.93,1,756,0,27.5,59.5,59.5
2018-12-07 01:49:43.6198,172.8,103,59.5,59.61,0,19.93,2,756,0,27.5,59.5,59.5
2018-12-07 01:49:43.8698,172.8,103,59.5,59.61,0,19.91,65,-800,-790,0,59.5,59.5
2018-12-07 01:49:44.1198,172.8,103,59.5,59.61,0,19.93,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:49:44.3698,172.8,103,59.5,59.61,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 01:49:44.6198,172.8,103,59.5,59.61,0,19.93,67,24.5,24.6,0,59.5,59.5
2018-12-07 01:49:44.8698,172.8,103,59.5,59.61,0,19.93,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:49:45.1199,172.8,103,59.5,59.61,0,19.93,6,-800,24.5,3.8,59.5,59.5
2018-12-07 01:49:45.3699,172.8,103,59.5,59.61,0,19.92,7,-800,24.6,3.9,59.5,59.5
2018-12-07 01:49:45.6199,172.8,103,59.5,59.61,0,19.91,1,756,0,27.5,59.5,59.5
2018-12-07 01:49:45.8699,172.8,103,59.5,59.61,0,19.81,2,756,0,27.5,59.5,59.5
2018-12-07 01:49:46.1199,172.8,103,59.5,59.61,0.1,19.92,61,757.6,752.5,0,59.5,59.5
2018-12-07 01:49:46.3699,172.8,103,59.5,59.61,0,19.94,62,425,425,0,59.5,59.5
2018-12-07 01:49:46.6199,172.8,103,59.5,59.61,0.1,19.91,64,7.9,8.1,0,59.5,59.5
2018-12-07 01:49:46.8699,172.8,103,59.5,59.61,0,19.93,3,756,0,26,59.5,59.5
2018-12-07 01:49:47.1199,172.8,103,59.5,59.61,0,19.93,4,756,0,25.5,59.5,59.5
2018-12-07 01:49:47.3699,172.8,103,59.5,59.61,0,19.91,65,-790,-790,0,59.5,59.5
2018-12-07 01:49:47.6199,172.8,103,59.5,59.61,0,19.93,66,5230,5230,0,59.5,59.5
2018-12-07 01:49:47.8699,172.8,103,59.5,59.61,0,19.93,1,756,0,27.5,59.5,59.5
2018-12-07 01:49:48.1199,172.8,103,59.5,59.61,0,19.93,2,756,0,27.5,59.5,59.5
2018-12-07 01:49:48.3699,172.8,103,59.5,59.61,0,19.93,65,-800,-790,0,59.5,59.5
2018-12-07 01:49:48.6199,172.8,103,59.5,59.61,0,19.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:49:48.8699,172.8,103,59.5,59.61,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 01:49:49.1199,172.8,103,59.5,59.61,0,19.93,67,24.5,24.6,0,59.5,59.5
2018-12-07 01:49:49.3699,172.8,103,59.5,59.61,0,19.93,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:49:49.6199,172.8,103,59.5,59.61,0,19.92,6,-790,24.5,3.8,59.5,59.5
2018-12-07 01:49:49.8699,172.8,103,59.5,59.61,0,19.93,7,-790,24.6,3.9,59.5,59.5
2018-12-07 01:49:50.1199,172.8,103,59.5,59.61,0,19.93,1,756,0,27.5,59.5,59.5
2018-12-07 01:49:50.3699,172.8,103,59.5,59.61,0,20.04,2,756,0,27.5,59.5,59.5
2018-12-07 01:49:50.6199,172.8,103,59.5,59.61,0,19.92,61,757.7,752.5,0,59.5,59.5
2018-12-07 01:49:50.8699,172.8,103,59.5,59.61,0,19.91,62,425,425,0,59.5,59.5
2018-12-07 01:49:51.1199,172.8,103,59.5,59.61,0.1,19.93,64,7.9,8.1,0,59.5,59.5
2018-12-07 01:49:51.3699,172.8,103,59.5,59.61,0.1,19.92,3,756,0,26,59.5,59.5
2018-12-07 01:49:51.6199,172.8,103,59.5,59.61,0,19.93,4,756,0,25.5,59.5,59.5
2018-12-07 01:49:51.8700,172.8,103,59.5,59.61,0,19.93,65,-790,-790,0,59.5,59.5
2018-12-07 01:49:52.1200,172.8,103,59.5,59.61,0,19.92,66,5220,5220,0,59.5,59.5
2018-12-07 01:49:52.3701,172.8,103,59.5,59.61,0,19.92,1,756,0,27.5,59.5,59.5
2018-12-07 01:49:52.6201,172.8,103,59.5,59.61,0,19.93,2,756,0,27.5,59.5,59.5
2018-12-07 01:49:52.8701,172.8,103,59.5,59.61,0,19.92,65,-800,-790,0,59.5,59.5
2018-12-07 01:49:53.1201,172.8,103,59.5,59.61,0,19.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:49:53.3700,172.8,103,59.5,59.61,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 01:49:53.6200,172.8,103,59.5,59.61,0,19.95,67,24.5,24.6,0,59.5,59.5
2018-12-07 01:49:53.8699,172.8,103,59.5,59.61,0,19.93,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:49:54.1200,172.8,103,59.5,59.61,0,19.93,6,-800,24.5,3.8,59.5,59.5
2018-12-07 01:49:54.3700,172.8,103,59.5,59.61,0,19.93,7,-790,24.6,3.9,59.5,59.5
2018-12-07 01:49:54.6200,172.8,103,59.5,59.61,0,19.92,1,756,0,27.5,59.5,59.5
2018-12-07 01:49:54.8700,172.8,103,59.5,59.61,0.1,19.86,2,756,0,27.5,59.5,59.5
2018-12-07 01:49:55.1200,172.8,103,59.5,59.61,0,19.91,61,757.7,752.5,0,59.5,59.5
2018-12-07 01:49:55.3700,172.8,103,59.5,59.61,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 01:49:55.6200,172.8,103,59.5,59.61,0.1,19.94,64,7.9,8.1,0,59.5,59.5
2018-12-07 01:49:55.8700,172.8,103,59.5,59.61,0,19.93,3,756,0,26,59.5,59.5
2018-12-07 01:49:56.1200,172.8,103,59.5,59.61,0,19.92,4,756,0,25.5,59.5,59.5
2018-12-07 01:49:56.3700,172.8,103,59.5,59.61,0,19.92,65,-790,-790,0,59.5,59.5
2018-12-07 01:49:56.6200,172.8,103,59.5,59.61,0,19.93,66,5230,5230,0,59.5,59.5
2018-12-07 01:49:56.8700,172.8,103,59.5,59.61,0,19.93,1,756,0,27.5,59.5,59.5
2018-12-07 01:49:57.1200,172.8,103,59.5,59.61,0,19.93,2,756,0,27.5,59.5,59.5
2018-12-07 01:49:57.3700,172.8,103,59.5,59.61,0,19.93,65,-800,-800,0,59.5,59.5
2018-12-07 01:49:57.6200,172.8,103,59.5,59.61,0,19.93,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:49:57.8700,172.8,103,59.5,59.61,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 01:49:58.1200,172.8,103,59.5,59.61,0,19.93,67,24.5,24.6,0,59.5,59.5
2018-12-07 01:49:58.3700,172.8,103,59.5,59.61,0,19.92,52,3.87,3.84,0,59.5,59.5
2018-12-07 01:49:58.6200,172.8,103,59.5,59.61,0,19.93,6,-800,24.5,3.8,59.5,59.5
2018-12-07 01:49:58.8700,172.8,103,59.5,59.61,0,19.93,7,-800,24.6,3.9,59.5,59.5
2018-12-07 01:49:59.1200,172.8,103,59.5,59.61,0,19.93,1,756,0,27.5,59.5,59.5
2018-12-07 01:49:59.3700,172.8,103,59.5,59.61,0,19.79,2,756,0,27.5,59.5,59.5
2018-12-07 01:49:59.6201,172.8,103,59.5,59.61,0,19.91,61,757.7,752.6,0,59.5,59.5
2018-12-07 01:49:59.8701,172.8,103,59.5,59.61,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 01:50:00.1201,172.8,103,59.5,59.61,0.1,19.92,64,8,8.1,0,59.5,59.5
2018-12-07 01:50:00.3701,172.8,103,59.5,59.61,0.1,19.95,3,756,0,26,59.5,59.5
2018-12-07 01:50:00.6200,172.8,103,59.5,59.61,0.1,19.93,4,756,0,25.5,59.5,59.5
2018-12-07 01:50:00.8700,172.8,103,59.5,59.61,0,19.93,65,-800,-790,0,59.5,59.5
2018-12-07 01:50:01.1200,172.8,103,59.5,59.61,0,19.93,66,5220,5220,0,59.5,59.5
2018-12-07 01:50:01.3700,172.8,103,59.5,59.61,0,19.92,1,756,0,27.5,59.5,59.5
2018-12-07 01:50:01.6200,172.8,103,59.5,59.61,0,19.93,2,756,0,27.5,59.5,59.5
2018-12-07 01:50:01.8700,172.8,103,59.5,59.61,0,19.92,65,-800,-790,0,59.5,59.5
2018-12-07 01:50:02.1201,172.8,103,59.5,59.61,0,19.93,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:50:02.3701,172.8,103,59.5,59.61,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 01:50:02.6201,172.8,103,59.5,59.61,0,19.93,67,24.5,24.6,0,59.5,59.5
2018-12-07 01:50:02.8701,172.8,103,59.5,59.61,0,19.93,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:50:03.1201,172.8,103,59.5,59.61,0,19.92,6,-800,24.5,3.8,59.5,59.5
2018-12-07 01:50:03.3701,172.8,103,59.5,59.61,0,19.93,7,-790,24.6,3.9,59.5,59.5
2018-12-07 01:50:03.6201,172.8,103,59.5,59.61,0,19.92,1,756,0,27.5,59.5,59.5
2018-12-07 01:50:03.8701,172.8,103,59.5,59.61,0,19.83,2,756,0,27.5,59.5,59.5
2018-12-07 01:50:04.1201,172.8,103,59.5,59.61,0,19.91,61,757.8,752.5,0,59.5,59.5
2018-12-07 01:50:04.3701,172.8,103,59.5,59.61,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 01:50:04.6201,172.8,103,59.5,59.61,0,19.92,64,7.9,8.1,0,59.5,59.5
2018-12-07 01:50:04.8701,172.8,103,59.5,59.61,0,19.92,3,756,0,26,59.5,59.5
2018-12-07 01:50:05.1201,172.8,103,59.5,59.61,0.1,19.92,4,756,0,25.5,59.5,59.5
2018-12-07 01:50:05.3701,172.8,103,59.5,59.61,0,19.92,65,-790,-800,0,59.5,59.5
2018-12-07 01:50:05.6201,172.8,103,59.5,59.61,0,19.92,66,5220,5220,0,59.5,59.5
2018-12-07 01:50:05.8701,172.8,103,59.5,59.61,0,19.93,1,756,0,27.5,59.5,59.5
2018-12-07 01:50:06.1202,172.8,103,59.5,59.61,0,19.94,2,756,0,27.5,59.5,59.5
2018-12-07 01:50:06.3702,172.8,103,59.5,59.61,0,19.92,65,-800,-790,0,59.5,59.5
2018-12-07 01:50:06.6202,172.8,103,59.5,59.61,0,19.91,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:50:06.8702,172.8,103,59.5,59.61,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 01:50:07.1202,172.8,103,59.5,59.61,0,19.92,67,24.5,24.6,0,59.5,59.5
2018-12-07 01:50:07.3702,172.8,103,59.5,59.61,0,19.93,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:50:07.6202,172.8,103,59.5,59.61,0,19.93,6,-800,24.5,3.8,59.5,59.5
2018-12-07 01:50:07.8702,172.8,103,59.5,59.61,0,19.94,7,-800,24.6,3.9,59.5,59.5
2018-12-07 01:50:08.1202,172.8,103,59.5,59.61,0,19.94,1,756,0,27.5,59.5,59.5
2018-12-07 01:50:08.3702,172.8,103,59.5,59.61,0,19.93,2,756,0,27.5,59.5,59.5
2018-12-07 01:50:08.6202,172.8,103,59.5,59.61,0,19.93,61,757.6,752.5,0,59.5,59.5
2018-12-07 01:50:08.8702,172.8,103,59.5,59.61,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 01:50:09.1202,172.8,103,59.5,59.61,0,19.92,64,7.9,8.1,0,59.5,59.5
2018-12-07 01:50:09.3702,172.8,103,59.5,59.61,0,19.99,3,756,0,26,59.5,59.5
2018-12-07 01:50:09.6201,172.8,103,59.5,59.61,0,19.92,4,756,0,25.5,59.5,59.5
2018-12-07 01:50:09.8701,172.8,103,59.5,59.61,0,19.93,65,-790,-790,0,59.5,59.5
2018-12-07 01:50:10.1201,172.8,103,59.5,59.61,0,19.92,66,5220,5220,0,59.5,59.5
2018-12-07 01:50:10.3701,172.8,103,59.5,59.61,0,19.92,1,756,0,27.5,59.5,59.5
2018-12-07 01:50:10.6201,172.8,103,59.5,59.61,0,19.93,2,756,0,27.5,59.5,59.5
2018-12-07 01:50:10.8702,172.8,103,59.5,59.61,0,19.92,65,-800,-800,0,59.5,59.5
2018-12-07 01:50:11.1202,172.8,103,59.5,59.61,0,19.94,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:50:11.3702,172.8,103,59.5,59.61,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 01:50:11.6202,172.8,103,59.5,59.61,0,19.93,67,24.5,24.6,0,59.5,59.5
2018-12-07 01:50:11.8702,172.8,103,59.5,59.61,0,19.93,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:50:12.1202,172.8,103,59.5,59.61,0,19.93,6,-800,24.5,3.8,59.5,59.5
2018-12-07 01:50:12.3702,172.8,103,59.5,59.61,0,19.92,7,-790,24.5,3.9,59.5,59.5
2018-12-07 01:50:12.6202,172.8,103,59.5,59.61,0,19.89,1,756,0,27.5,59.5,59.5
2018-12-07 01:50:12.8702,172.8,103,59.5,59.61,0,20.06,2,756,0,27.5,59.5,59.5
2018-12-07 01:50:13.1202,172.8,103,59.5,59.61,0,19.91,61,757.7,752.4,0,59.5,59.5
2018-12-07 01:50:13.3702,172.8,103,59.5,59.61,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 01:50:13.6202,172.8,103,59.5,59.61,0,19.92,64,7.9,8.1,0,59.5,59.5
2018-12-07 01:50:13.8702,172.8,103,59.5,59.61,0,19.93,3,756,0,26,59.5,59.5
2018-12-07 01:50:14.1202,172.8,103,59.5,59.61,0.1,19.92,4,756,0,25.5,59.5,59.5
2018-12-07 01:50:14.3702,172.8,103,59.5,59.61,0.1,19.93,65,-790,-790,0,59.5,59.5
2018-12-07 01:50:14.6202,172.8,103,59.5,59.61,0.1,19.92,66,5220,5220,0,59.5,59.5
2018-12-07 01:50:14.8702,172.8,103,59.5,59.61,0,19.94,1,756,0,27.5,59.5,59.5
2018-12-07 01:50:15.1202,172.8,103,59.5,59.61,0,19.93,2,756,0,27.5,59.5,59.5
2018-12-07 01:50:15.3702,172.8,103,59.5,59.61,0,19.93,65,-790,-790,0,59.5,59.5
2018-12-07 01:50:15.6202,172.8,103,59.5,59.61,0,19.94,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:50:15.8702,172.8,103,59.5,59.61,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 01:50:16.1202,172.8,103,59.5,59.61,0,19.92,67,24.4,24.5,0,59.5,59.5
2018-12-07 01:50:16.3702,172.8,103,59.5,59.61,0,19.94,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:50:16.6202,172.8,103,59.5,59.61,0,19.92,6,-800,24.5,3.8,59.5,59.5
2018-12-07 01:50:16.8702,172.8,103,59.5,59.61,0,19.9,7,-800,24.5,3.9,59.5,59.5
2018-12-07 01:50:17.1202,172.8,103,59.5,59.61,0,19.89,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:50:17.3702,172.8,103,59.5,59.61,0,19.93,2,756,0,27.5,59.5,59.5
2018-12-07 01:50:17.6202,172.8,103,59.5,59.61,0,19.91,61,757.7,752.6,0,59.5,59.5
2018-12-07 01:50:17.8702,172.8,103,59.5,59.61,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 01:50:18.1202,172.8,103,59.5,59.61,0,19.94,64,7.9,8.1,0,59.5,59.5
2018-12-07 01:50:18.3702,172.8,103,59.5,59.61,0,19.92,3,756.1,0,26,59.5,59.5
2018-12-07 01:50:18.6202,172.8,103,59.5,59.61,0,19.93,4,756,0,25.5,59.5,59.5
2018-12-07 01:50:18.8702,172.8,103,59.5,59.61,0,19.92,65,-790,-800,0,59.5,59.5
2018-12-07 01:50:19.1202,172.8,103,59.5,59.61,0,19.93,66,5230,5230,0,59.5,59.5
2018-12-07 01:50:19.3702,172.8,103,59.5,59.61,0,19.94,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:50:19.6202,172.8,103,59.5,59.61,0.1,19.93,2,756,0,27.5,59.5,59.5
2018-12-07 01:50:19.8702,172.8,103,59.5,59.61,0,19.92,65,-790,-790,0,59.5,59.5
2018-12-07 01:50:20.1202,172.8,103,59.5,59.61,0,19.93,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:50:20.3702,172.8,103,59.5,59.61,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 01:50:20.6202,172.8,103,59.5,59.61,0,19.92,67,24.4,24.5,0,59.5,59.5
2018-12-07 01:50:20.8702,172.8,103,59.5,59.61,0,19.92,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:50:21.1203,172.8,103,59.5,59.61,0,19.93,6,-800,24.4,3.8,59.5,59.5
2018-12-07 01:50:21.3703,172.8,103,59.5,59.61,0,19.83,7,-800,24.5,3.9,59.5,59.5
2018-12-07 01:50:21.6203,172.8,103,59.5,59.61,0,19.93,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:50:21.8703,172.8,103,59.5,59.61,0,19.92,2,756,0,27.5,59.5,59.5
2018-12-07 01:50:22.1203,172.8,103,59.5,59.61,0,19.94,61,757.7,752.5,0,59.5,59.5
2018-12-07 01:50:22.3703,172.8,103,59.5,59.61,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 01:50:22.6203,172.8,103,59.5,59.61,0,19.92,64,7.9,8.1,0,59.5,59.5
2018-12-07 01:50:22.8703,172.8,103,59.5,59.61,0,19.92,3,756.1,0,26,59.5,59.5
2018-12-07 01:50:23.1203,172.8,103,59.5,59.61,0,19.93,4,756,0,25.5,59.5,59.5
2018-12-07 01:50:23.3703,172.8,103,59.5,59.61,0,19.93,65,-790,-790,0,59.5,59.5
2018-12-07 01:50:23.6203,172.8,103,59.5,59.61,0,19.93,66,5230,5230,0,59.5,59.5
2018-12-07 01:50:23.8703,172.8,103,59.5,59.61,0,19.92,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:50:24.1203,172.8,103,59.5,59.61,0,19.93,2,756,0,27.5,59.5,59.5
2018-12-07 01:50:24.3703,172.8,103,59.5,59.61,0,19.92,65,-790,-800,0,59.5,59.5
2018-12-07 01:50:24.6203,172.8,103,59.5,59.61,0,19.94,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:50:24.8703,172.8,103,59.5,59.61,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 01:50:25.1203,172.8,103,59.5,59.61,0,19.88,67,24.4,24.5,0,59.5,59.5
2018-12-07 01:50:25.3703,172.8,103,59.5,59.61,0,19.92,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:50:25.6203,172.8,103,59.5,59.61,0,19.92,6,-790,24.4,3.8,59.5,59.5
2018-12-07 01:50:25.8703,172.8,103,59.5,59.61,0,19.93,7,-790,24.5,3.9,59.5,59.5
2018-12-07 01:50:26.1203,172.8,103,59.5,59.61,0,19.93,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:50:26.3703,172.8,103,59.5,59.61,0,19.93,2,756,0,27.5,59.5,59.5
2018-12-07 01:50:26.6203,172.8,103,59.5,59.61,0,19.95,61,757.8,752.5,0,59.5,59.5
2018-12-07 01:50:26.8703,172.8,103,59.5,59.61,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 01:50:27.1203,172.8,103,59.5,59.61,0,19.93,64,7.9,8.1,0,59.5,59.5
2018-12-07 01:50:27.3703,172.8,103,59.5,59.61,0,19.92,3,756.1,0,26,59.5,59.5
2018-12-07 01:50:27.6203,172.8,103,59.5,59.61,0,19.93,4,756,0,25.5,59.5,59.5
2018-12-07 01:50:27.8703,172.8,103,59.5,59.61,0,19.92,65,-790,-800,0,59.5,59.5
2018-12-07 01:50:28.1203,172.8,103,59.5,59.61,0,19.93,66,5230,5230,0,59.5,59.5
2018-12-07 01:50:28.3703,172.8,103,59.5,59.61,0,19.93,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:50:28.6203,172.8,103,59.5,59.61,0.1,19.93,2,756,0,27.5,59.5,59.5
2018-12-07 01:50:28.8703,172.8,103,59.5,59.61,0.1,19.94,65,-790,-790,0,59.5,59.5
2018-12-07 01:50:29.1203,172.8,103,59.5,59.61,0,19.93,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:50:29.3703,172.8,103,59.5,59.61,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 01:50:29.6203,172.8,103,59.5,59.61,0,19.99,67,24.4,24.5,0,59.5,59.5
2018-12-07 01:50:29.8703,172.8,103,59.5,59.61,0,19.92,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:50:30.1204,172.8,103,59.5,59.61,0,19.94,6,-800,24.4,3.8,59.5,59.5
2018-12-07 01:50:30.3704,172.8,103,59.5,59.61,0,19.92,7,-800,24.5,3.9,59.5,59.5
2018-12-07 01:50:30.6204,172.8,103,59.5,59.61,0,19.93,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:50:30.8704,172.8,103,59.5,59.61,0,19.92,2,756,0,27.5,59.5,59.5
2018-12-07 01:50:31.1204,172.8,103,59.5,59.61,0,19.92,61,757.7,752.5,0,59.5,59.5
2018-12-07 01:50:31.3704,172.8,103,59.5,59.61,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 01:50:31.6204,172.8,103,59.5,59.61,0,19.92,64,7.9,8.1,0,59.5,59.5
2018-12-07 01:50:31.8704,172.8,103,59.5,59.61,0,19.93,3,756.1,0,26,59.5,59.5
2018-12-07 01:50:32.1204,172.8,103,59.5,59.61,0,19.93,4,756,0,25.5,59.5,59.5
2018-12-07 01:50:32.3704,172.8,103,59.5,59.61,0,19.92,65,-790,-790,0,59.5,59.5
2018-12-07 01:50:32.6204,172.8,103,59.5,59.61,0,19.92,66,5230,5230,0,59.5,59.5
2018-12-07 01:50:32.8704,172.8,103,59.5,59.61,0,19.92,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:50:33.1204,172.8,103,59.5,59.61,0,19.95,2,756,0,27.5,59.5,59.5
2018-12-07 01:50:33.3704,172.8,103,59.5,59.61,0,19.92,65,-790,-800,0,59.5,59.5
2018-12-07 01:50:33.6204,172.8,103,59.5,59.61,0,19.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:50:33.8704,172.8,103,59.5,59.61,0.1,20.04,63,50,50,0,59.5,59.5
2018-12-07 01:50:34.1204,172.8,103,59.5,59.61,0,19.94,67,24.4,24.5,0,59.5,59.5
2018-12-07 01:50:34.3704,172.8,103,59.5,59.61,0,19.92,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:50:34.6204,172.8,103,59.5,59.61,0,19.91,6,-790,24.4,3.8,59.5,59.5
2018-12-07 01:50:34.8704,172.8,103,59.5,59.61,0,19.93,7,-790,24.5,3.9,59.5,59.5
2018-12-07 01:50:35.1204,172.8,103,59.5,59.61,0,19.91,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:50:35.3704,172.8,103,59.5,59.61,0,19.93,2,756,0,27.5,59.5,59.5
2018-12-07 01:50:35.6204,172.8,103,59.5,59.61,0,19.94,61,757.7,752.6,0,59.5,59.5
2018-12-07 01:50:35.8704,172.8,103,59.5,59.61,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 01:50:36.1204,172.8,103,59.5,59.61,0,19.92,64,7.9,8.1,0,59.5,59.5
2018-12-07 01:50:36.3704,172.8,103,59.5,59.61,0,19.93,3,756.1,0,26,59.5,59.5
2018-12-07 01:50:36.6205,172.8,103,59.5,59.61,0,19.92,4,756,0,25.5,59.5,59.5
2018-12-07 01:50:36.8705,172.8,103,59.5,59.61,0,19.93,65,-800,-790,0,59.5,59.5
2018-12-07 01:50:37.1205,172.8,103,59.5,59.61,0,19.92,66,5220,5220,0,59.5,59.5
2018-12-07 01:50:37.3704,172.8,103,59.5,59.61,0,19.92,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:50:37.6204,172.8,103,59.5,59.61,0,19.92,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:50:37.8703,172.8,103,59.5,59.61,0,19.93,65,-790,-790,0,59.5,59.5
2018-12-07 01:50:38.1203,172.8,103,59.5,59.61,0,19.93,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:50:38.3704,172.8,103,59.5,59.61,0,19.82,63,50,50,0,59.5,59.5
2018-12-07 01:50:38.6204,172.8,103,59.5,59.61,0,19.93,67,24.4,24.5,0,59.5,59.5
2018-12-07 01:50:38.8705,172.8,103,59.5,59.61,0.1,19.91,52,3.87,3.84,0,59.5,59.5
2018-12-07 01:50:39.1205,172.8,103,59.5,59.61,0.1,19.94,6,-790,24.4,3.8,59.5,59.5
2018-12-07 01:50:39.3705,172.8,103,59.5,59.61,0,19.93,7,-800,24.5,3.9,59.5,59.5
2018-12-07 01:50:39.6205,172.8,103,59.5,59.61,0,19.93,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:50:39.8705,172.8,103,59.5,59.61,0,19.93,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:50:40.1205,172.8,103,59.5,59.61,0,19.93,61,757.6,752.6,0,59.5,59.5
2018-12-07 01:50:40.3705,172.8,103,59.5,59.61,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 01:50:40.6205,172.8,103,59.5,59.61,0,19.93,64,8,8.1,0,59.5,59.5
2018-12-07 01:50:40.8706,172.8,103,59.5,59.61,0,19.93,3,756.1,0,26,59.5,59.5
2018-12-07 01:50:41.1206,172.8,103,59.5,59.61,0,19.93,4,756.1,0,25.5,59.5,59.5
2018-12-07 01:50:41.3705,172.8,103,59.5,59.61,0,19.91,65,-800,-800,0,59.5,59.5
2018-12-07 01:50:41.6205,172.8,103,59.5,59.61,0,19.93,66,5230,5230,0,59.5,59.5
2018-12-07 01:50:41.8705,172.8,103,59.5,59.61,0,19.92,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:50:42.1205,172.8,103,59.5,59.61,0,19.93,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:50:42.3705,172.8,103,59.5,59.61,0,19.94,65,-790,-800,0,59.5,59.5
2018-12-07 01:50:42.6205,172.8,103,59.5,59.61,0,19.83,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:50:42.8705,172.8,103,59.5,59.61,0,19.94,63,50,50,0,59.5,59.5
2018-12-07 01:50:43.1205,172.8,103,59.5,59.61,0,19.92,67,24.4,24.5,0,59.5,59.5
2018-12-07 01:50:43.3705,172.8,103,59.5,59.61,0,19.93,52,3.87,3.84,0,59.5,59.5
2018-12-07 01:50:43.6205,172.8,103,59.5,59.61,0,19.93,6,-790,24.4,3.8,59.5,59.5
2018-12-07 01:50:43.8705,172.8,103,59.5,59.61,0,19.93,7,-790,24.5,3.9,59.5,59.5
2018-12-07 01:50:44.1205,172.8,103,59.5,59.61,0,19.93,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:50:44.3705,172.8,103,59.5,59.61,0,19.93,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:50:44.6205,172.8,103,59.5,59.61,0,19.91,61,757.7,752.5,0,59.5,59.5
2018-12-07 01:50:44.8705,172.8,103,59.5,59.61,0,19.94,62,425,425,0,59.5,59.5
2018-12-07 01:50:45.1205,172.8,103,59.5,59.61,0,19.93,64,7.9,8.1,0,59.5,59.5
2018-12-07 01:50:45.3705,172.8,103,59.5,59.61,0,19.93,3,756.1,0,26,59.5,59.5
2018-12-07 01:50:45.6205,172.8,103,59.5,59.61,0,19.92,4,756.1,0,25.5,59.5,59.5
2018-12-07 01:50:45.8705,172.8,103,59.5,59.61,0,19.92,65,-800,-790,0,59.5,59.5
2018-12-07 01:50:46.1205,172.8,103,59.5,59.61,0,19.93,66,5230,5230,0,59.5,59.5
2018-12-07 01:50:46.3705,172.8,103,59.5,59.61,0,19.92,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:50:46.6205,172.8,103,59.5,59.61,0,19.92,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:50:46.8705,172.8,103,59.5,59.61,0,19.94,65,-800,-800,0,59.5,59.5
2018-12-07 01:50:47.1205,172.8,103,59.5,59.61,0,19.93,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:50:47.3706,172.8,103,59.5,59.61,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 01:50:47.6206,172.8,103,59.5,59.61,0,19.94,67,24.4,24.5,0,59.5,59.5
2018-12-07 01:50:47.8706,172.8,103,59.5,59.61,0,19.93,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:50:48.1206,172.8,103,59.5,59.61,0.1,19.91,6,-790,24.4,3.8,59.5,59.5
2018-12-07 01:50:48.3706,172.8,103,59.5,59.61,0.1,19.91,7,-790,24.5,3.9,59.5,59.5
2018-12-07 01:50:48.6205,172.8,103,59.5,59.61,0,19.93,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:50:48.8705,172.8,103,59.5,59.61,0,19.93,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:50:49.1205,172.8,103,59.5,59.61,0,19.93,61,757.6,752.6,0,59.5,59.5
2018-12-07 01:50:49.3705,172.8,103,59.5,59.61,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 01:50:49.6205,172.8,103,59.5,59.61,0,19.91,64,8,8.1,0,59.5,59.5
2018-12-07 01:50:49.8705,172.8,103,59.5,59.61,0,19.93,3,756.1,0,26,59.5,59.5
2018-12-07 01:50:50.1205,172.8,103,59.5,59.61,0,19.93,4,756.1,0,25.5,59.5,59.5
2018-12-07 01:50:50.3705,172.8,103,59.5,59.61,0,19.95,65,-800,-800,0,59.5,59.5
2018-12-07 01:50:50.6205,172.8,103,59.5,59.61,0,19.93,66,5230,5230,0,59.5,59.5
2018-12-07 01:50:50.8706,172.8,103,59.5,59.61,0,19.93,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:50:51.1206,172.8,103,59.5,59.61,0,19.92,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:50:51.3706,172.8,103,59.5,59.61,0,19.93,65,-800,-800,0,59.5,59.5
2018-12-07 01:50:51.6206,172.8,103,59.5,59.61,0,19.93,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:50:51.8706,172.8,103,59.5,59.61,0,19.82,63,50,50,0,59.5,59.5
2018-12-07 01:50:52.1206,172.8,103,59.5,59.61,0,19.94,67,24.4,24.5,0,59.5,59.5
2018-12-07 01:50:52.3706,172.8,103,59.5,59.61,0.1,19.93,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:50:52.6206,172.8,103,59.5,59.61,0,19.94,6,-790,24.4,3.8,59.5,59.5
2018-12-07 01:50:52.8706,172.8,103,59.5,59.61,0,19.93,7,-800,24.5,3.9,59.5,59.5
2018-12-07 01:50:53.1206,172.8,103,59.5,59.61,0,19.93,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:50:53.3705,172.8,103,59.5,59.61,0,19.93,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:50:53.6205,172.8,103,59.5,59.61,0,19.92,61,757.8,752.6,0,59.5,59.5
2018-12-07 01:50:53.8705,172.8,103,59.5,59.61,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 01:50:54.1205,172.8,103,59.5,59.61,0,19.92,64,7.9,8.1,0,59.5,59.5
2018-12-07 01:50:54.3705,172.8,103,59.5,59.61,0,19.93,3,756.1,0,26,59.5,59.5
2018-12-07 01:50:54.6206,172.8,103,59.5,59.61,0,19.93,4,756.1,0,25.5,59.5,59.5
2018-12-07 01:50:54.8706,172.8,103,59.5,59.61,0,19.89,65,-790,-790,0,59.5,59.5
2018-12-07 01:50:55.1206,172.8,103,59.5,59.61,0,19.93,66,5240,5240,0,59.5,59.5
2018-12-07 01:50:55.3706,172.8,103,59.5,59.61,0,19.93,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:50:55.6206,172.8,103,59.5,59.61,0,19.92,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:50:55.8706,172.8,103,59.5,59.61,0,19.95,65,-800,-790,0,59.5,59.5
2018-12-07 01:50:56.1206,172.8,103,59.5,59.61,0,19.93,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:50:56.3706,172.8,103,59.5,59.61,0,19.85,63,50,50,0,59.5,59.5
2018-12-07 01:50:56.6206,172.8,103,59.5,59.61,0,19.92,67,24.4,24.5,0,59.5,59.5
2018-12-07 01:50:56.8706,172.8,103,59.5,59.61,0,19.95,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:50:57.1206,172.8,103,59.5,59.61,0,19.89,6,-790,24.4,3.8,59.5,59.5
2018-12-07 01:50:57.3706,172.8,103,59.5,59.61,0.1,19.91,7,-790,24.5,3.9,59.5,59.5
2018-12-07 01:50:57.6206,172.8,103,59.5,59.61,0,19.93,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:50:57.8706,172.8,103,59.5,59.61,0,19.93,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:50:58.1206,172.8,103,59.5,59.61,0,19.92,61,757.7,752.6,0,59.5,59.5
2018-12-07 01:50:58.3706,172.8,103,59.5,59.61,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 01:50:58.6207,172.8,103,59.5,59.61,0,19.92,64,7.9,8.1,0,59.5,59.5
2018-12-07 01:50:58.8707,172.8,103,59.5,59.61,0.1,19.95,3,756.1,0,26,59.5,59.5
2018-12-07 01:50:59.1207,172.8,103,59.5,59.61,0,19.92,4,756.1,0,25.5,59.5,59.5
2018-12-07 01:50:59.3707,172.8,103,59.5,59.61,0,19.92,65,-800,-800,0,59.5,59.5
2018-12-07 01:50:59.6206,172.8,103,59.5,59.61,0,19.92,66,5240,5240,0,59.5,59.5
2018-12-07 01:50:59.8706,172.8,103,59.5,59.61,0,19.93,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:51:00.1206,172.8,103,59.5,59.61,0,19.93,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:51:00.3706,172.8,103,59.5,59.61,0,19.93,65,-800,-790,0,59.5,59.5
2018-12-07 01:51:00.6207,172.8,103,59.5,59.61,0,19.95,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:51:00.8707,172.8,103,59.5,59.61,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 01:51:01.1207,172.8,103,59.5,59.61,0,19.93,67,24.4,24.5,0,59.5,59.5
2018-12-07 01:51:01.3707,172.8,103,59.5,59.61,0,19.92,52,3.87,3.84,0,59.5,59.5
2018-12-07 01:51:01.6207,172.8,103,59.5,59.61,0,19.93,6,-800,24.4,3.8,59.5,59.5
2018-12-07 01:51:01.8708,172.8,103,59.5,59.61,0,19.92,7,-790,24.5,3.9,59.5,59.5
2018-12-07 01:51:02.1208,172.8,103,59.5,59.61,0,19.93,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:51:02.3708,172.8,103,59.5,59.61,0,19.92,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:51:02.6207,172.8,103,59.5,59.61,0,19.93,61,757.8,752.6,0,59.5,59.5
2018-12-07 01:51:02.8707,172.8,103,59.5,59.61,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 01:51:03.1207,172.8,103,59.5,59.61,0,19.92,64,7.9,8.1,0,59.5,59.5
2018-12-07 01:51:03.3707,172.8,103,59.5,59.61,0.1,19.93,3,756.1,0,26,59.5,59.5
2018-12-07 01:51:03.6207,172.8,103,59.5,59.61,0,19.92,4,756.1,0,25.5,59.5,59.5
2018-12-07 01:51:03.8708,172.8,103,59.5,59.61,0,19.93,65,-790,-790,0,59.5,59.5
2018-12-07 01:51:04.1208,172.8,103,59.5,59.61,0,19.92,66,5240,5240,0,59.5,59.5
2018-12-07 01:51:04.3707,172.8,103,59.5,59.61,0,19.93,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:51:04.6207,172.8,103,59.5,59.61,0,19.93,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:51:04.8707,172.8,103,59.5,59.61,0,19.9,65,-800,-800,0,59.5,59.5
2018-12-07 01:51:05.1206,172.8,103,59.5,59.61,0,19.91,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:51:05.3707,172.8,103,59.5,59.61,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 01:51:05.6207,172.8,103,59.5,59.61,0,19.94,67,24.4,24.5,0,59.5,59.5
2018-12-07 01:51:05.8707,172.8,103,59.5,59.61,0,19.91,52,3.87,3.84,0,59.5,59.5
2018-12-07 01:51:06.1208,172.8,103,59.5,59.61,0,19.94,6,-800,24.4,3.8,59.5,59.5
2018-12-07 01:51:06.3708,172.8,103,59.5,59.61,0,19.93,7,-800,24.5,3.9,59.5,59.5
2018-12-07 01:51:06.6208,172.8,103,59.5,59.61,0,19.92,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:51:06.8708,172.8,103,59.5,59.61,0,19.94,2,756,0,27.5,59.5,59.5
2018-12-07 01:51:07.1208,172.8,103,59.5,59.61,0,19.93,61,757.8,752.6,0,59.5,59.5
2018-12-07 01:51:07.3707,172.8,103,59.5,59.61,0,19.91,62,425,425,0,59.5,59.5
2018-12-07 01:51:07.6207,172.8,103,59.5,59.61,0,19.92,64,7.9,8.1,0,59.5,59.5
2018-12-07 01:51:07.8707,172.8,103,59.5,59.61,0,19.92,3,756.1,0,26,59.5,59.5
2018-12-07 01:51:08.1207,172.8,103,59.5,59.61,0,19.92,4,756,0,25.5,59.5,59.5
2018-12-07 01:51:08.3708,172.8,103,59.5,59.61,0.1,19.93,65,-790,-800,0,59.5,59.5
2018-12-07 01:51:08.6208,172.8,103,59.5,59.61,0.1,19.93,66,5240,5240,0,59.5,59.5
2018-12-07 01:51:08.8708,172.8,103,59.5,59.61,0,19.94,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:51:09.1208,172.8,103,59.5,59.61,0,19.9,2,756,0,27.5,59.5,59.5
2018-12-07 01:51:09.3708,172.8,103,59.5,59.61,0,19.92,65,-800,-800,0,59.5,59.5
2018-12-07 01:51:09.6208,172.8,103,59.5,59.61,0,19.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:51:09.8708,172.8,103,59.5,59.61,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 01:51:10.1208,172.8,103,59.5,59.61,0,19.92,67,24.4,24.4,0,59.5,59.5
2018-12-07 01:51:10.3708,172.8,103,59.5,59.61,0,19.93,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:51:10.6208,172.8,103,59.5,59.61,0,19.93,6,-810,24.4,3.8,59.5,59.5
2018-12-07 01:51:10.8708,172.8,103,59.5,59.61,0,19.93,7,-800,24.4,3.9,59.5,59.5
2018-12-07 01:51:11.1209,172.8,103,59.5,59.61,0,19.93,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:51:11.3709,172.8,103,59.5,59.61,0,19.92,2,756,0,27.5,59.5,59.5
2018-12-07 01:51:11.6209,172.8,103,59.5,59.61,0,19.94,61,757.8,752.6,0,59.5,59.5
2018-12-07 01:51:11.8709,172.8,103,59.5,59.61,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 01:51:12.1209,172.8,103,59.5,59.61,0,19.92,64,8,8.1,0,59.5,59.5
2018-12-07 01:51:12.3708,172.8,103,59.5,59.61,0,19.91,3,756.1,0,26,59.5,59.5
2018-12-07 01:51:12.6208,172.8,103,59.5,59.61,0,19.93,4,756,0,25.5,59.5,59.5
2018-12-07 01:51:12.8708,172.8,103,59.5,59.61,0,19.92,65,-790,-800,0,59.5,59.5
2018-12-07 01:51:13.1208,172.8,103,59.5,59.61,0,19.92,66,5240,5240,0,59.5,59.5
2018-12-07 01:51:13.3708,172.8,103,59.5,59.61,0,19.94,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:51:13.6207,172.8,103,59.5,59.61,0,19.9,2,756,0,27.5,59.5,59.5
2018-12-07 01:51:13.8707,172.8,103,59.5,59.61,0,19.93,65,-800,-800,0,59.5,59.5
2018-12-07 01:51:14.1208,172.8,103,59.5,59.61,0,19.93,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:51:14.3708,172.8,103,59.5,59.61,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 01:51:14.6208,172.8,103,59.5,59.61,0,19.92,67,24.3,24.4,0,59.5,59.5
2018-12-07 01:51:14.8708,172.8,103,59.5,59.61,0,19.93,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:51:15.1208,172.8,103,59.5,59.61,0,19.93,6,-800,24.3,3.8,59.5,59.5
2018-12-07 01:51:15.3709,172.8,103,59.5,59.61,0,19.93,7,-800,24.4,3.9,59.5,59.5
2018-12-07 01:51:15.6209,172.8,103,59.5,59.61,0,19.93,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:51:15.8709,172.8,103,59.5,59.61,0,19.93,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:51:16.1208,172.8,103,59.5,59.61,0,19.92,61,757.7,752.5,0,59.5,59.5
2018-12-07 01:51:16.3708,172.8,103,59.5,59.61,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 01:51:16.6208,172.8,103,59.5,59.61,0,19.93,64,7.9,8.1,0,59.5,59.5
2018-12-07 01:51:16.8708,172.8,103,59.5,59.61,0,19.93,3,756.2,0,26,59.5,59.5
2018-12-07 01:51:17.1208,172.8,103,59.5,59.61,0,19.92,4,756.1,0,25.5,59.5,59.5
2018-12-07 01:51:17.3708,172.8,103,59.5,59.61,0,19.92,65,-790,-800,0,59.5,59.5
2018-12-07 01:51:17.6208,172.8,103,59.5,59.61,0,19.9,66,5240,5240,0,59.5,59.5
2018-12-07 01:51:17.8708,172.8,103,59.5,59.61,0,19.89,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:51:18.1208,172.8,103,59.5,59.61,0,19.87,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:51:18.3708,172.8,103,59.5,59.61,0.1,19.93,65,-790,-790,0,59.5,59.5
2018-12-07 01:51:18.6208,172.8,103,59.5,59.61,0,19.93,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:51:18.8709,172.8,103,59.5,59.61,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 01:51:19.1209,172.8,103,59.5,59.61,0,19.92,67,24.3,24.4,0,59.5,59.5
2018-12-07 01:51:19.3709,172.8,103,59.5,59.61,0,19.92,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:51:19.6209,172.8,103,59.5,59.61,0,19.92,6,-790,24.3,3.8,59.5,59.5
2018-12-07 01:51:19.8709,172.8,103,59.5,59.61,0,19.92,7,-800,24.4,3.9,59.5,59.5
2018-12-07 01:51:20.1209,172.8,103,59.5,59.61,0,19.92,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:51:20.3709,172.8,103,59.5,59.61,0,19.93,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:51:20.6209,172.8,103,59.5,59.61,0,19.92,61,757.7,752.6,0,59.5,59.5
2018-12-07 01:51:20.8709,172.8,103,59.5,59.61,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 01:51:21.1209,172.8,103,59.5,59.61,0,19.94,64,7.9,8.1,0,59.5,59.5
2018-12-07 01:51:21.3709,172.8,103,59.5,59.61,0,19.91,3,756.1,0,26,59.5,59.5
2018-12-07 01:51:21.6209,172.8,103,59.5,59.61,0,19.94,4,756.1,0,25.5,59.5,59.5
2018-12-07 01:51:21.8709,172.8,103,59.5,59.61,0,19.92,65,-800,-800,0,59.5,59.5
2018-12-07 01:51:22.1209,172.8,103,59.5,59.61,0,19.92,66,5240,5240,0,59.5,59.5
2018-12-07 01:51:22.3709,172.8,103,59.5,59.61,0,19.94,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:51:22.6209,172.8,103,59.5,59.61,0,19.92,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:51:22.8709,172.8,103,59.5,59.61,0,19.93,65,-790,-800,0,59.5,59.5
2018-12-07 01:51:23.1209,172.8,103,59.5,59.61,0,19.93,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:51:23.3709,172.8,103,59.5,59.61,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 01:51:23.6209,172.8,103,59.5,59.61,0,19.92,67,24.3,24.4,0,59.5,59.5
2018-12-07 01:51:23.8709,172.8,103,59.5,59.61,0.1,19.93,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:51:24.1209,172.8,103,59.5,59.61,0,19.94,6,-790,24.3,3.8,59.5,59.5
2018-12-07 01:51:24.3709,172.8,103,59.5,59.61,0,19.91,7,-800,24.4,3.9,59.5,59.5
2018-12-07 01:51:24.6209,172.8,103,59.5,59.61,0,19.93,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:51:24.8709,172.8,103,59.5,59.61,0,19.93,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:51:25.1209,172.8,103,59.5,59.61,0,19.92,61,757.8,752.5,0,59.5,59.5
2018-12-07 01:51:25.3710,172.8,103,59.5,59.61,0,19.75,62,425,425,0,59.5,59.5
2018-12-07 01:51:25.6210,172.8,103,59.5,59.61,0,19.74,64,7.9,8.1,0,59.5,59.5
2018-12-07 01:51:25.8710,172.8,103,59.5,59.61,0,19.73,3,756.1,0,26,59.5,59.5
2018-12-07 01:51:26.1210,172.8,103,59.5,59.61,0,19.73,4,756.1,0,25.5,59.5,59.5
2018-12-07 01:51:26.3710,172.8,103,59.5,59.61,0,19.73,65,-810,-800,0,59.5,59.5
2018-12-07 01:51:26.6210,172.8,103,59.5,59.61,0,19.73,66,5240,5240,0,59.5,59.5
2018-12-07 01:51:26.8709,172.8,103,59.5,59.61,0,19.73,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:51:27.1209,172.8,103,59.5,59.61,0,19.74,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:51:27.3709,172.8,103,59.5,59.61,0,19.74,65,-800,-800,0,59.5,59.5
2018-12-07 01:51:27.6209,172.8,103,59.5,59.61,0,19.73,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:51:27.8709,172.8,103,59.5,59.61,0,19.72,63,50,50,0,59.5,59.5
2018-12-07 01:51:28.1209,172.8,103,59.5,59.61,0,19.8,67,24.3,24.4,0,59.5,59.5
2018-12-07 01:51:28.3709,172.8,103,59.5,59.61,0,19.61,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:51:28.6209,172.8,103,59.5,59.61,0,19.73,6,-790,24.3,3.8,59.5,59.5
2018-12-07 01:51:28.8709,172.8,103,59.5,59.61,0.1,19.75,7,-800,24.4,3.9,59.5,59.5
2018-12-07 01:51:29.1210,172.8,103,59.5,59.61,0.1,19.73,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:51:29.3710,172.8,103,59.5,59.61,0,19.73,2,756,0,27.5,59.5,59.5
2018-12-07 01:51:29.6210,172.8,103,59.5,59.61,0,19.73,61,757.8,752.6,0,59.5,59.5
2018-12-07 01:51:29.8710,172.8,103,59.5,59.61,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 01:51:30.1210,172.8,103,59.5,59.61,0,19.73,64,7.9,8.1,0,59.5,59.5
2018-12-07 01:51:30.3710,172.8,103,59.5,59.61,0,19.74,3,756.1,0,26,59.5,59.5
2018-12-07 01:51:30.6210,172.8,103,59.5,59.61,0,19.73,4,756,0,25.5,59.5,59.5
2018-12-07 01:51:30.8710,172.8,103,59.5,59.61,0,19.73,65,-800,-800,0,59.5,59.5
2018-12-07 01:51:31.1210,172.8,103,59.5,59.61,0,19.73,66,5240,5240,0,59.5,59.5
2018-12-07 01:51:31.3710,172.8,103,59.5,59.61,0,19.74,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:51:31.6210,172.8,103,59.5,59.61,0,19.72,2,756,0,27.5,59.5,59.5
2018-12-07 01:51:31.8710,172.8,103,59.5,59.61,0,19.73,65,-800,-800,0,59.5,59.5
2018-12-07 01:51:32.1210,172.8,103,59.5,59.61,0,19.73,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:51:32.3710,172.8,103,59.5,59.61,0,19.79,63,50,50,0,59.5,59.5
2018-12-07 01:51:32.6210,172.8,103,59.5,59.61,0,19.73,67,24.3,24.4,0,59.5,59.5
2018-12-07 01:51:32.8710,172.8,103,59.5,59.61,0.1,19.74,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:51:33.1210,172.8,103,59.5,59.61,0,19.73,6,-800,24.3,3.8,59.5,59.5
2018-12-07 01:51:33.3710,172.8,103,59.5,59.61,0,19.72,7,-800,24.4,3.9,59.5,59.5
2018-12-07 01:51:33.6210,172.8,103,59.5,59.61,0,19.73,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:51:33.8710,172.8,103,59.5,59.61,0,19.73,2,756,0,27.5,59.5,59.5
2018-12-07 01:51:34.1210,172.8,103,59.5,59.61,0,19.73,61,757.7,752.6,0,59.5,59.5
2018-12-07 01:51:34.3710,172.8,103,59.5,59.61,0,19.72,62,425,425,0,59.5,59.5
2018-12-07 01:51:34.6210,172.8,103,59.5,59.61,0,19.73,64,7.9,8.1,0,59.5,59.5
2018-12-07 01:51:34.8710,172.8,103,59.5,59.61,0,19.73,3,756.1,0,26,59.5,59.5
2018-12-07 01:51:35.1210,172.8,103,59.5,59.61,0,19.73,4,756,0,25.5,59.5,59.5
2018-12-07 01:51:35.3710,172.8,103,59.5,59.61,0,19.73,65,-800,-810,0,59.5,59.5
2018-12-07 01:51:35.6210,172.8,103,59.5,59.61,0,19.73,66,5250,5250,0,59.5,59.5
2018-12-07 01:51:35.8711,172.8,103,59.5,59.61,0,19.72,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:51:36.1211,172.8,103,59.5,59.61,0,19.77,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:51:36.3711,172.8,103,59.5,59.61,0,19.73,65,-810,-800,0,59.5,59.5
2018-12-07 01:51:36.6211,172.8,103,59.5,59.61,0,19.77,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:51:36.8711,172.8,103,59.5,59.61,0,19.72,63,50,50,0,59.5,59.5
2018-12-07 01:51:37.1211,172.8,103,59.5,59.61,0,19.74,67,24.3,24.4,0,59.5,59.5
2018-12-07 01:51:37.3711,172.8,103,59.5,59.61,0,19.71,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:51:37.6211,172.8,103,59.5,59.61,0,19.73,6,-800,24.3,3.8,59.5,59.5
2018-12-07 01:51:37.8711,172.8,103,59.5,59.61,0,19.74,7,-800,24.4,3.9,59.5,59.5
2018-12-07 01:51:38.1211,172.8,103,59.5,59.61,0,19.73,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:51:38.3710,172.8,103,59.5,59.61,0,19.73,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:51:38.6211,172.8,103,59.5,59.61,0,19.73,61,757.8,752.6,0,59.5,59.5
2018-12-07 01:51:38.8711,172.8,103,59.5,59.61,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 01:51:39.1211,172.8,103,59.5,59.61,0,19.73,64,8,8.1,0,59.5,59.5
2018-12-07 01:51:39.3711,172.8,103,59.5,59.61,0,19.73,3,756.2,0,26,59.5,59.5
2018-12-07 01:51:39.6211,172.8,103,59.5,59.61,0,19.73,4,756.1,0,25.5,59.5,59.5
2018-12-07 01:51:39.8711,172.8,103,59.5,59.61,0,19.73,65,-800,-800,0,59.5,59.5
2018-12-07 01:51:40.1211,172.8,103,59.5,59.61,0,19.73,66,5250,5250,0,59.5,59.5
2018-12-07 01:51:40.3711,172.8,103,59.5,59.61,0,19.73,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:51:40.6211,172.8,103,59.5,59.61,0,19.73,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:51:40.8711,172.8,103,59.5,59.61,0,19.79,65,-810,-800,0,59.5,59.5
2018-12-07 01:51:41.1211,172.8,103,59.5,59.61,0,19.73,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:51:41.3711,172.8,103,59.5,59.61,0,19.75,63,50,50,0,59.5,59.5
2018-12-07 01:51:41.6211,172.8,103,59.5,59.61,0,19.74,67,24.3,24.4,0,59.5,59.5
2018-12-07 01:51:41.8711,172.8,103,59.5,59.61,0,19.73,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:51:42.1212,172.8,103,59.5,59.61,0,19.74,6,-810,24.3,3.8,59.5,59.5
2018-12-07 01:51:42.3712,172.8,103,59.5,59.61,0,19.73,7,-790,24.4,3.9,59.5,59.5
2018-12-07 01:51:42.6212,172.8,103,59.5,59.61,0,19.72,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:51:42.8711,172.8,103,59.5,59.61,0,19.73,2,756.2,0,27.5,59.5,59.5
2018-12-07 01:51:43.1211,172.8,103,59.5,59.61,0,19.72,61,757.8,752.5,0,59.5,59.5
2018-12-07 01:51:43.3711,172.8,103,59.5,59.61,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 01:51:43.6211,172.8,103,59.5,59.61,0.1,19.74,64,8,8.1,0,59.5,59.5
2018-12-07 01:51:43.8711,172.8,103,59.5,59.61,0,19.73,3,756.2,0,26,59.5,59.5
2018-12-07 01:51:44.1211,172.8,103,59.5,59.61,0,19.73,4,756.2,0,25.5,59.5,59.5
2018-12-07 01:51:44.3711,172.8,103,59.5,59.61,0,19.74,65,-800,-800,0,59.5,59.5
2018-12-07 01:51:44.6211,172.8,103,59.5,59.61,0.1,19.73,66,5250,5250,0,59.5,59.5
2018-12-07 01:51:44.8711,172.8,103,59.5,59.61,0,19.74,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:51:45.1211,172.8,103,59.5,59.61,0,19.74,2,756.2,0,27.5,59.5,59.5
2018-12-07 01:51:45.3711,172.8,103,59.5,59.61,0,19.74,65,-810,-800,0,59.5,59.5
2018-12-07 01:51:45.6211,172.8,103,59.5,59.61,0,19.73,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:51:45.8712,172.8,103,59.5,59.61,0,19.66,63,50,50,0,59.5,59.5
2018-12-07 01:51:46.1212,172.8,103,59.5,59.61,0,19.72,67,24.3,24.4,0,59.5,59.5
2018-12-07 01:51:46.3712,172.8,103,59.5,59.61,0,19.73,52,3.87,3.84,0,59.5,59.5
2018-12-07 01:51:46.6212,172.8,103,59.5,59.61,0,19.73,6,-810,24.3,3.8,59.5,59.5
2018-12-07 01:51:46.8712,172.8,103,59.5,59.61,0,19.73,7,-810,24.4,3.9,59.5,59.5
2018-12-07 01:51:47.1212,172.8,103,59.5,59.61,0,19.74,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:51:47.3712,172.8,103,59.5,59.61,0,19.73,2,756.2,0,27.5,59.5,59.5
2018-12-07 01:51:47.6212,172.8,103,59.5,59.61,0,19.73,61,757.8,752.6,0,59.5,59.5
2018-12-07 01:51:47.8712,172.8,103,59.5,59.61,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 01:51:48.1212,172.8,103,59.5,59.61,0,19.73,64,8,8.1,0,59.5,59.5
2018-12-07 01:51:48.3712,172.8,103,59.5,59.61,0,19.74,3,756.2,0,26,59.5,59.5
2018-12-07 01:51:48.6212,172.8,103,59.5,59.61,0,19.73,4,756.2,0,25.5,59.5,59.5
2018-12-07 01:51:48.8712,172.8,103,59.5,59.61,0,19.73,65,-800,-800,0,59.5,59.5
2018-12-07 01:51:49.1212,172.8,103,59.5,59.61,0,19.73,66,5260,5260,0,59.5,59.5
2018-12-07 01:51:49.3711,172.8,103,59.5,59.61,0,19.73,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:51:49.6211,172.8,103,59.5,59.61,0,19.74,2,756.2,0,27.5,59.5,59.5
2018-12-07 01:51:49.8711,172.8,103,59.5,59.61,0,19.73,65,-800,-800,0,59.5,59.5
2018-12-07 01:51:50.1211,172.8,103,59.5,59.61,0,19.72,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:51:50.3711,172.8,103,59.5,59.61,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 01:51:50.6211,172.8,103,59.5,59.61,0,19.73,67,24.3,24.4,0,59.5,59.5
2018-12-07 01:51:50.8711,172.8,103,59.5,59.61,0,19.73,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:51:51.1212,172.8,103,59.5,59.61,0,19.72,6,-800,24.3,3.8,59.5,59.5
2018-12-07 01:51:51.3712,172.8,103,59.5,59.61,0,19.73,7,-800,24.4,3.9,59.5,59.5
2018-12-07 01:51:51.6212,172.8,103,59.5,59.61,0,19.73,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:51:51.8712,172.8,103,59.5,59.61,0,19.72,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:51:52.1212,172.8,103,59.5,59.61,0,19.71,61,757.8,752.7,0,59.5,59.5
2018-12-07 01:51:52.3712,172.8,103,59.5,59.61,0,19.74,62,425,425,0,59.5,59.5
2018-12-07 01:51:52.6213,172.8,103,59.5,59.61,0,19.73,64,8,8.1,0,59.5,59.5
2018-12-07 01:51:52.8713,172.8,103,59.5,59.61,0,19.74,3,756.1,0,26,59.5,59.5
2018-12-07 01:51:53.1213,172.8,103,59.5,59.61,0,19.73,4,756.1,0,25.5,59.5,59.5
2018-12-07 01:51:53.3713,172.8,103,59.5,59.61,0,19.68,65,-790,-800,0,59.5,59.5
2018-12-07 01:51:53.6212,172.8,103,59.5,59.61,0,19.73,66,5260,5260,0,59.5,59.5
2018-12-07 01:51:53.8712,172.8,103,59.5,59.61,0,19.73,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:51:54.1212,172.8,103,59.5,59.61,0,19.73,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:51:54.3712,172.8,103,59.5,59.61,0,19.73,65,-800,-800,0,59.5,59.5
2018-12-07 01:51:54.6212,172.8,103,59.5,59.61,0,19.75,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:51:54.8712,172.8,103,59.5,59.61,0,19.72,63,50,50,0,59.5,59.5
2018-12-07 01:51:55.1212,172.8,103,59.5,59.61,0,19.73,67,24.3,24.4,0,59.5,59.5
2018-12-07 01:51:55.3712,172.8,103,59.5,59.61,0,19.73,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:51:55.6212,172.8,103,59.5,59.61,0,19.73,6,-800,24.3,3.8,59.5,59.5
2018-12-07 01:51:55.8712,172.8,103,59.5,59.61,0,19.74,7,-800,24.4,3.9,59.5,59.5
2018-12-07 01:51:56.1212,172.8,103,59.5,59.61,0,19.73,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:51:56.3712,172.8,103,59.5,59.61,0,19.73,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:51:56.6213,172.8,103,59.5,59.61,0,19.73,61,757.8,752.7,0,59.5,59.5
2018-12-07 01:51:56.8713,172.8,103,59.5,59.61,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 01:51:57.1213,172.8,103,59.5,59.61,0,19.73,64,7.9,8.1,0,59.5,59.5
2018-12-07 01:51:57.3713,172.8,103,59.5,59.61,0,19.75,3,756.1,0,26,59.5,59.5
2018-12-07 01:51:57.6212,172.8,103,59.5,59.61,0,19.74,4,756.1,0,25.5,59.5,59.5
2018-12-07 01:51:57.8712,172.8,103,59.5,59.61,0,19.73,65,-810,-800,0,59.5,59.5
2018-12-07 01:51:58.1212,172.8,103,59.5,59.61,0,19.73,66,5240,5240,0,59.5,59.5
2018-12-07 01:51:58.3713,172.8,103,59.5,59.61,0,19.73,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:51:58.6213,172.8,103,59.5,59.61,0,19.74,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:51:58.8713,172.8,103,59.5,59.61,0,19.74,65,-790,-800,0,59.5,59.5
2018-12-07 01:51:59.1213,172.8,103,59.5,59.61,0.1,19.73,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:51:59.3713,172.8,103,59.5,59.61,0.1,19.74,63,50,50,0,59.5,59.5
2018-12-07 01:51:59.6213,172.8,103,59.5,59.61,0,19.73,67,24.3,24.4,0,59.5,59.5
2018-12-07 01:51:59.8713,172.8,103,59.5,59.61,0,19.73,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:52:00.1213,172.8,103,59.5,59.61,0,19.73,6,-790,24.3,3.8,59.5,59.5
2018-12-07 01:52:00.3713,172.8,103,59.5,59.61,0,19.73,7,-800,24.4,3.9,59.5,59.5
2018-12-07 01:52:00.6213,172.8,103,59.5,59.61,0,19.75,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:52:00.8713,172.8,103,59.5,59.61,0,19.73,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:52:01.1213,172.8,103,59.5,59.61,0,19.73,61,757.8,752.6,0,59.5,59.5
2018-12-07 01:52:01.3713,172.8,103,59.5,59.61,0,19.72,62,425,425,0,59.5,59.5
2018-12-07 01:52:01.6213,172.8,103,59.5,59.61,0,19.74,64,7.9,8.1,0,59.5,59.5
2018-12-07 01:52:01.8713,172.8,103,59.5,59.61,0,19.73,3,756.1,0,26,59.5,59.5
2018-12-07 01:52:02.1213,172.8,103,59.5,59.61,0,19.73,4,756.1,0,25.5,59.5,59.5
2018-12-07 01:52:02.3713,172.8,103,59.5,59.61,0,19.72,65,-810,-800,0,59.5,59.5
2018-12-07 01:52:02.6213,172.8,103,59.5,59.61,0,19.73,66,5230,5230,0,59.5,59.5
2018-12-07 01:52:02.8713,172.8,103,59.5,59.61,0,19.73,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:52:03.1213,172.8,103,59.5,59.61,0,19.73,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:52:03.3713,172.8,103,59.5,59.61,0,19.72,65,-790,-800,0,59.5,59.5
2018-12-07 01:52:03.6213,172.8,103,59.5,59.61,0,19.73,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:52:03.8713,172.8,103,59.5,59.61,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 01:52:04.1213,172.8,103,59.5,59.61,0,19.75,67,24.3,24.4,0,59.5,59.5
2018-12-07 01:52:04.3713,172.8,103,59.5,59.61,0.1,19.74,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:52:04.6213,172.8,103,59.5,59.61,0.1,19.73,6,-790,24.3,3.8,59.5,59.5
2018-12-07 01:52:04.8713,172.8,103,59.5,59.61,0,19.79,7,-800,24.4,3.9,59.5,59.5
2018-12-07 01:52:05.1214,172.8,103,59.5,59.61,0,19.72,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:52:05.3714,172.8,103,59.5,59.61,0.1,19.74,2,756.2,0,27.5,59.5,59.5
2018-12-07 01:52:05.6214,172.8,103,59.5,59.61,0,19.73,61,757.8,752.6,0,59.5,59.5
2018-12-07 01:52:05.8714,172.8,103,59.5,59.61,0,19.71,62,425,425,0,59.5,59.5
2018-12-07 01:52:06.1214,172.8,103,59.5,59.61,0,19.72,64,8,8.1,0,59.5,59.5
2018-12-07 01:52:06.3714,172.8,103,59.5,59.61,0,19.73,3,756.1,0,26,59.5,59.5
2018-12-07 01:52:06.6213,172.8,103,59.5,59.61,0,19.73,4,756.2,0,25.5,59.5,59.5
2018-12-07 01:52:06.8713,172.8,103,59.5,59.61,0,19.73,65,-800,-800,0,59.5,59.5
2018-12-07 01:52:07.1213,172.8,103,59.5,59.61,0,19.73,66,5240,5240,0,59.5,59.5
2018-12-07 01:52:07.3713,172.8,103,59.5,59.61,0,19.73,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:52:07.6213,172.8,103,59.5,59.61,0,19.74,2,756.2,0,27.5,59.5,59.5
2018-12-07 01:52:07.8713,172.8,103,59.5,59.61,0,19.73,65,-800,-800,0,59.5,59.5
2018-12-07 01:52:08.1214,172.8,103,59.5,59.61,0,19.73,51,3.87,3.84,0,59.5,59.5
2018-12-07 01:52:08.3714,172.8,103,59.5,59.61,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 01:52:08.6214,172.8,103,59.5,59.61,0,19.73,67,24.3,24.4,0,59.5,59.5
2018-12-07 01:52:08.8714,172.8,103,59.5,59.61,0,19.8,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:52:09.1214,172.8,103,59.5,59.61,0,19.7,6,-800,24.3,3.8,59.5,59.5
2018-12-07 01:52:09.3714,172.8,103,59.5,59.61,0,19.74,7,-800,24.4,3.9,59.5,59.5
2018-12-07 01:52:09.6214,172.8,103,59.5,59.61,0.1,19.73,1,756.1,0,27.5,59.5,59.5
2018-12-07 01:52:09.8714,172.8,103,59.5,59.61,0,19.73,2,756.2,0,27.5,59.5,59.5
2018-12-07 01:52:10.1214,172.8,103,59.5,59.61,0,19.72,61,757.8,752.7,0,59.5,59.5
2018-12-07 01:52:10.3714,172.8,103,59.5,59.61,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 01:52:10.6214,172.8,103,59.5,59.61,0.1,19.73,64,7.9,8.1,0,59.5,59.5
2018-12-07 01:52:10.8714,172.8,103,59.5,59.61,0,19.73,3,756.1,0,26,59.5,59.5
2018-12-07 01:52:11.1214,172.8,103,59.5,59.61,0,19.73,4,756.2,0,25.5,59.5,59.5
2018-12-07 01:52:11.3714,172.8,103,59.5,59.61,0,19.73,65,-800,-800,0,59.5,59.5
2018-12-07 01:52:11.6214,172.8,103,59.5,59.61,0,19.73,66,5240,5240,0,59.5,59.5
2018-12-07 01:52:11.8714,172.8,103,59.5,59.61,0,19.73,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:52:12.1214,172.8,103,59.5,59.61,0,19.73,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:52:12.3714,172.8,103,59.5,59.61,0,19.73,65,-810,-800,0,59.5,59.5
2018-12-07 01:52:12.6214,172.8,103,59.5,59.61,0,19.72,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:52:12.8714,172.8,103,59.5,59.61,0,19.8,63,50,50,0,59.5,59.5
2018-12-07 01:52:13.1214,172.8,103,59.5,59.61,0,19.72,67,24.3,24.4,0,59.5,59.5
2018-12-07 01:52:13.3714,172.8,103,59.5,59.61,0,19.72,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:52:13.6214,172.8,103,59.5,59.61,0,19.73,6,-800,24.3,3.8,59.5,59.5
2018-12-07 01:52:13.8714,172.8,103,59.5,59.61,0,19.74,7,-800,24.4,3.9,59.5,59.5
2018-12-07 01:52:14.1214,172.8,103,59.5,59.61,0,19.73,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:52:14.3714,172.8,103,59.5,59.61,0.1,19.73,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:52:14.6214,172.8,103,59.5,59.61,0,19.73,61,757.7,752.6,0,59.5,59.5
2018-12-07 01:52:14.8714,172.8,103,59.5,59.61,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 01:52:15.1214,172.8,103,59.5,59.61,0,19.75,64,8,8.1,0,59.5,59.5
2018-12-07 01:52:15.3714,172.8,103,59.5,59.61,0,19.75,3,756.2,0,26,59.5,59.5
2018-12-07 01:52:15.6215,172.8,103,59.5,59.61,0,19.71,4,756.1,0,25.5,59.5,59.5
2018-12-07 01:52:15.8715,172.8,103,59.5,59.61,0,19.73,65,-800,-800,0,59.5,59.5
2018-12-07 01:52:16.1215,172.8,103,59.5,59.61,0,19.73,66,5240,5240,0,59.5,59.5
2018-12-07 01:52:16.3715,172.8,103,59.5,59.61,0,19.74,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:52:16.6215,172.8,103,59.5,59.61,0,19.73,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:52:16.8715,172.8,103,59.5,59.61,0,19.67,65,-810,-800,0,59.5,59.5
2018-12-07 01:52:17.1215,172.8,103,59.5,59.61,0,19.71,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:52:17.3715,172.8,103,59.5,59.61,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 01:52:17.6215,172.8,103,59.5,59.61,0,19.74,67,24.3,24.4,0,59.5,59.5
2018-12-07 01:52:17.8715,172.8,103,59.5,59.61,0,19.72,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:52:18.1215,172.8,103,59.5,59.61,0,19.72,6,-810,24.3,3.8,59.5,59.5
2018-12-07 01:52:18.3715,172.8,103,59.5,59.61,0,19.73,7,-810,24.4,3.9,59.5,59.5
2018-12-07 01:52:18.6215,172.8,103,59.5,59.61,0,19.71,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:52:18.8715,172.8,103,59.5,59.61,0,19.73,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:52:19.1215,172.8,103,59.5,59.61,0,19.73,61,757.8,752.7,0,59.5,59.5
2018-12-07 01:52:19.3715,172.8,103,59.5,59.61,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 01:52:19.6215,172.8,103,59.5,59.61,0,19.72,64,8,8.1,0,59.5,59.5
2018-12-07 01:52:19.8715,172.8,103,59.5,59.61,0,19.73,3,756.2,0,26,59.5,59.5
2018-12-07 01:52:20.1215,172.8,103,59.5,59.61,0,19.73,4,756.2,0,25.5,59.5,59.5
2018-12-07 01:52:20.3715,172.8,103,59.5,59.61,0,19.73,65,-800,-800,0,59.5,59.5
2018-12-07 01:52:20.6215,172.8,103,59.5,59.61,0,19.73,66,5240,5240,0,59.5,59.5
2018-12-07 01:52:20.8715,172.8,103,59.5,59.61,0,19.69,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:52:21.1215,172.8,103,59.5,59.61,0,19.74,2,756.2,0,27.5,59.5,59.5
2018-12-07 01:52:21.3715,172.8,103,59.5,59.61,0,19.72,65,-800,-800,0,59.5,59.5
2018-12-07 01:52:21.6215,172.8,103,59.5,59.61,0,19.73,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:52:21.8716,172.8,103,59.5,59.61,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 01:52:22.1216,172.8,103,59.5,59.61,0,19.74,67,24.3,24.4,0,59.5,59.5
2018-12-07 01:52:22.3715,172.8,103,59.5,59.61,0,19.73,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:52:22.6215,172.8,103,59.5,59.61,0,19.71,6,-810,24.3,3.8,59.5,59.5
2018-12-07 01:52:22.8715,172.8,103,59.5,59.61,0,19.73,7,-800,24.4,3.9,59.5,59.5
2018-12-07 01:52:23.1215,172.8,103,59.5,59.61,0,19.73,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:52:23.3716,172.8,103,59.5,59.61,0,19.73,2,756.2,0,27.5,59.5,59.5
2018-12-07 01:52:23.6216,172.8,103,59.5,59.61,0,19.73,61,757.8,752.7,0,59.5,59.5
2018-12-07 01:52:23.8716,172.8,103,59.5,59.61,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 01:52:24.1216,172.8,103,59.5,59.61,0,19.73,64,8,8.1,0,59.5,59.5
2018-12-07 01:52:24.3716,172.8,103,59.5,59.61,0,19.72,3,756.2,0,26,59.5,59.5
2018-12-07 01:52:24.6216,172.8,103,59.5,59.61,0,19.73,4,756.2,0,25.5,59.5,59.5
2018-12-07 01:52:24.8716,172.8,103,59.5,59.61,0,19.74,65,-800,-810,0,59.5,59.5
2018-12-07 01:52:25.1216,172.8,103,59.5,59.61,0.1,19.73,66,5240,5240,0,59.5,59.5
2018-12-07 01:52:25.3716,172.8,103,59.5,59.61,0.1,19.73,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:52:25.6216,172.8,103,59.5,59.61,0.1,19.74,2,756.2,0,27.5,59.5,59.5
2018-12-07 01:52:25.8716,172.8,103,59.5,59.61,0,19.73,65,-800,-800,0,59.5,59.5
2018-12-07 01:52:26.1216,172.8,103,59.5,59.61,0,19.73,51,3.87,3.84,0,59.5,59.5
2018-12-07 01:52:26.3716,172.8,103,59.5,59.61,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 01:52:26.6216,172.8,103,59.5,59.61,0,19.73,67,24.3,24.4,0,59.5,59.5
2018-12-07 01:52:26.8716,172.8,103,59.5,59.61,0,19.74,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:52:27.1216,172.8,103,59.5,59.61,0,19.73,6,-810,24.3,3.8,59.5,59.5
2018-12-07 01:52:27.3716,172.8,103,59.5,59.61,0,19.71,7,-810,24.4,3.9,59.5,59.5
2018-12-07 01:52:27.6216,172.8,103,59.5,59.61,0,19.73,1,756.3,0,27.5,59.5,59.5
2018-12-07 01:52:27.8716,172.8,103,59.5,59.61,0,19.73,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:52:28.1216,172.8,103,59.5,59.61,0,19.73,61,757.9,752.6,0,59.5,59.5
2018-12-07 01:52:28.3716,172.8,103,59.5,59.61,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 01:52:28.6216,172.8,103,59.5,59.61,0,19.73,64,8,8.1,0,59.5,59.5
2018-12-07 01:52:28.8716,172.8,103,59.5,59.61,0,19.72,3,756.3,0,26,59.5,59.5
2018-12-07 01:52:29.1216,172.8,103,59.5,59.61,0,19.73,4,756.1,0,25.5,59.5,59.5
2018-12-07 01:52:29.3716,172.8,103,59.5,59.61,0,19.73,65,-800,-800,0,59.5,59.5
2018-12-07 01:52:29.6216,172.8,103,59.5,59.61,0,19.73,66,5250,5250,0,59.5,59.5
2018-12-07 01:52:29.8716,172.8,103,59.5,59.61,0,19.73,1,756.3,0,27.5,59.5,59.5
2018-12-07 01:52:30.1216,172.8,103,59.5,59.61,0,19.73,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:52:30.3716,172.8,103,59.5,59.61,0,19.74,65,-800,-800,0,59.5,59.5
2018-12-07 01:52:30.6216,172.8,103,59.5,59.61,0,19.73,51,3.87,3.84,0,59.5,59.5
2018-12-07 01:52:30.8716,172.8,103,59.5,59.61,0.1,19.85,63,50,50,0,59.5,59.5
2018-12-07 01:52:31.1216,172.8,103,59.5,59.61,0.1,19.74,67,24.3,24.3,0,59.5,59.5
2018-12-07 01:52:31.3716,172.8,103,59.5,59.61,0,19.73,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:52:31.6216,172.8,103,59.5,59.61,0,19.73,6,-810,24.3,3.8,59.5,59.5
2018-12-07 01:52:31.8717,172.8,103,59.5,59.61,0,19.72,7,-810,24.3,3.9,59.5,59.5
2018-12-07 01:52:32.1217,172.8,103,59.5,59.61,0,19.73,1,756.3,0,27.5,59.5,59.5
2018-12-07 01:52:32.3717,172.8,103,59.5,59.61,0,19.73,2,756.1,0,27.5,59.5,59.5
2018-12-07 01:52:32.6217,172.8,103,59.5,59.61,0,19.73,61,757.8,752.6,0,59.5,59.5
2018-12-07 01:52:32.8716,172.8,103,59.5,59.61,0,19.72,62,425,425,0,59.5,59.5
2018-12-07 01:52:33.1216,172.8,103,59.5,59.61,0,19.73,64,8,8.1,0,59.5,59.5
2018-12-07 01:52:33.3716,172.8,103,59.5,59.61,0,19.73,3,756.2,0,26,59.5,59.5
2018-12-07 01:52:33.6217,172.8,103,59.5,59.61,0,19.73,4,756.2,0,25.5,59.5,59.5
2018-12-07 01:52:33.8717,172.8,103,59.5,59.61,0,19.73,65,-820,-810,0,59.5,59.5
2018-12-07 01:52:34.1217,172.8,103,59.5,59.61,0,19.72,66,5240,5250,0,59.5,59.5
2018-12-07 01:52:34.3717,172.8,103,59.5,59.61,0,19.75,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:52:34.6217,172.8,103,59.5,59.61,0,19.73,2,756.2,0,27.5,59.5,59.5
2018-12-07 01:52:34.8717,172.8,103,59.5,59.61,0.1,19.73,65,-800,-800,0,59.5,59.5
2018-12-07 01:52:35.1217,172.8,103,59.5,59.61,0,19.74,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:52:35.3717,172.8,103,59.5,59.61,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 01:52:35.6217,172.8,103,59.5,59.61,0,19.7,67,24.3,24.3,0,59.5,59.5
2018-12-07 01:52:35.8717,172.8,103,59.5,59.61,0,19.65,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:52:36.1217,172.8,103,59.5,59.61,0,19.73,6,-800,24.3,3.8,59.5,59.5
2018-12-07 01:52:36.3717,172.8,103,59.5,59.61,0,19.73,7,-810,24.3,3.9,59.5,59.5
2018-12-07 01:52:36.6217,172.8,103,59.5,59.61,0.1,19.72,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:52:36.8717,172.8,103,59.5,59.61,0,19.72,2,756.2,0,27.5,59.5,59.5
2018-12-07 01:52:37.1217,172.8,103,59.5,59.61,0,19.73,61,757.8,752.7,0,59.5,59.5
2018-12-07 01:52:37.3717,172.8,103,59.5,59.61,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 01:52:37.6217,172.8,103,59.5,59.61,0,19.73,64,8,8.1,0,59.5,59.5
2018-12-07 01:52:37.8717,172.8,103,59.5,59.61,0,19.73,3,756.2,0,26,59.5,59.5
2018-12-07 01:52:38.1217,172.8,103,59.5,59.61,0,19.74,4,756.2,0,25.5,59.5,59.5
2018-12-07 01:52:38.3717,172.8,103,59.5,59.61,0,19.72,65,-820,-810,0,59.5,59.5
2018-12-07 01:52:38.6217,172.8,103,59.5,59.61,0,19.73,66,5250,5250,0,59.5,59.5
2018-12-07 01:52:38.8717,172.8,103,59.5,59.61,0,19.73,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:52:39.1217,172.8,103,59.5,59.61,0,19.87,2,756.2,0,27.5,59.5,59.5
2018-12-07 01:52:39.3717,172.8,103,59.5,59.61,0,19.73,65,-810,-810,0,59.5,59.5
2018-12-07 01:52:39.6217,172.8,103,59.5,59.61,0,19.73,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:52:39.8717,172.8,103,59.5,59.61,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 01:52:40.1217,172.8,103,59.5,59.61,0,19.73,67,24.3,24.3,0,59.5,59.5
2018-12-07 01:52:40.3717,172.8,103,59.5,59.61,0,19.74,52,3.86,3.84,0,59.5,59.5
2018-12-07 01:52:40.6218,172.8,103,59.5,59.61,0,19.73,6,-800,24.3,3.8,59.5,59.5
2018-12-07 01:52:40.8718,172.8,103,59.5,59.61,0.1,19.73,7,-800,24.3,3.9,59.5,59.5
2018-12-07 01:52:41.1218,172.8,103,59.5,59.61,0,19.73,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:52:41.3718,172.8,103,59.5,59.61,0,19.73,2,756.2,0,27.5,59.5,59.5
2018-12-07 01:52:41.6218,172.8,103,59.5,59.61,0,19.73,61,757.7,752.6,0,59.5,59.5
2018-12-07 01:52:41.8718,172.8,103,59.5,59.61,41.3,19.73,62,425,425,0,59.5,59.5
2018-12-07 01:52:42.1218,172.8,103,59.5,59.61,119,19.73,64,57.2,57.8,0,59.5,59.5
2018-12-07 01:52:42.3718,172.8,103,59.5,59.61,122,19.73,3,756.2,0,26,59.5,59.5
2018-12-07 01:52:42.6218,172.8,103,59.5,59.61,121.7,19.75,4,756.2,0,25.5,59.5,59.5
2018-12-07 01:52:42.8718,172.8,103,59.5,59.61,121.3,19.73,65,58450,58450,0,59.5,59.5
2018-12-07 01:52:43.1218,172.8,103,59.5,59.61,120.9,19.73,66,4380,4380,0,59.5,59.5
2018-12-07 01:52:43.3718,172.8,103,59.5,59.61,120.8,19.73,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:52:43.6218,172.8,103,59.5,59.61,120.5,19.74,2,756.2,0,27.5,59.5,59.5
2018-12-07 01:52:43.8718,172.8,103,59.5,59.61,120.4,19.73,65,57880,58200,0,59.5,59.5
2018-12-07 01:52:44.1218,172.8,103,59.5,59.61,120.3,19.73,51,3.86,3.84,0,59.5,59.5
2018-12-07 01:52:44.3718,172.8,103,59.5,59.61,120.3,19.73,63,50,50,0,59.5,59.5
2018-12-07 01:52:44.6217,172.8,103,59.5,59.61,120.2,19.68,67,24.3,24.3,0,59.5,59.5
2018-12-07 01:52:44.8718,172.8,103,59.5,59.61,120.2,19.66,52,3.87,3.84,0,59.5,59.5
2018-12-07 01:52:45.1218,172.8,103,59.5,59.61,120.2,19.72,6,57900,24.3,3.8,59.5,59.5
2018-12-07 01:52:45.3718,172.8,103,59.5,59.61,120.1,19.73,7,57880,24.3,3.9,59.5,59.5
2018-12-07 01:52:45.6218,172.8,103,59.5,59.61,120.1,19.73,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:52:45.8718,172.8,103,59.5,59.61,120,19.73,2,756.2,0,27.5,59.5,59.5
2018-12-07 01:52:46.1217,172.8,103,59.5,59.61,120.1,19.73,61,763.6,758.2,0,59.5,59.5
2018-12-07 01:52:46.3717,172.8,103,59.5,59.61,120.1,19.74,62,425,425,0,59.5,59.5
2018-12-07 01:52:46.6217,172.8,103,59.5,59.61,120.1,19.73,64,86.2,87.1,0,59.5,59.5
2018-12-07 01:52:46.8717,172.8,103,59.5,59.61,120,19.73,3,756.2,0,26,59.5,59.5
2018-12-07 01:52:47.1217,172.8,103,59.5,59.61,120,19.73,4,756.2,0,25.5,59.5,59.5
2018-12-07 01:52:47.3718,172.8,103,59.5,59.61,120,19.74,65,57840,57830,0,59.5,59.5
2018-12-07 01:52:47.6218,172.8,103,59.5,59.61,120,19.73,66,3870,3860,0,59.5,59.5
2018-12-07 01:52:47.8718,172.8,103,59.5,59.61,120.1,19.73,1,756.2,0,27.5,59.5,59.5
2018-12-07 01:52:48.1218,172.8,103,59.5,59.61,120.1,19.75,2,761,74.2,27.5,59.5,59.5
2018-12-07 01:52:48.3718,172.8,103,59.5,59.61,120,19.74,65,57830,57830,0,59.5,59.5
2018-12-07 01:52:48.6218,172.8,103,59.5,59.61,120,19.73,51,3.89,3.87,0,59.5,59.5
2018-12-07 01:52:48.8718,172.8,103,59.5,59.61,120,19.71,63,50,50,0,59.5,59.5
2018-12-07 01:52:49.1218,172.8,103,59.5,59.61,120,19.72,67,24.4,24.5,0,59.5,59.5
2018-12-07 01:52:49.3718,172.8,103,59.5,59.61,120.1,19.73,52,3.89,3.87,0,59.5,59.5
2018-12-07 01:52:49.6218,172.8,103,59.5,59.61,120.1,19.73,6,57820,24.4,3.9,59.5,59.5
2018-12-07 01:52:49.8718,172.8,103,59.5,59.61,120,19.72,7,57820,24.6,3.9,59.5,59.5
2018-12-07 01:52:50.1218,172.8,103,59.5,59.61,120,19.73,1,761,73.9,27.5,59.5,59.5
2018-12-07 01:52:50.3718,172.8,103,59.5,59.61,120,19.73,2,761,74.2,27.5,59.5,59.5
2018-12-07 01:52:50.6218,172.8,103,59.5,59.61,120,19.73,61,764.3,758.8,0,59.5,59.5
2018-12-07 01:52:50.8718,172.8,103,59.5,59.61,120,19.73,62,425,425,0,59.5,59.5
2018-12-07 01:52:51.1218,172.8,103,59.5,59.61,120.1,19.73,64,86.3,87.2,0,59.5,59.5
2018-12-07 01:52:51.3718,172.8,103,59.5,59.61,120.1,19.72,3,761,73.9,26,59.5,59.5
2018-12-07 01:52:51.6218,172.8,103,59.5,59.61,120,19.73,4,761,74.2,25.5,59.5,59.5
2018-12-07 01:52:51.8718,172.8,103,59.5,59.61,120,19.73,65,57830,57830,0,59.5,59.5
2018-12-07 01:52:52.1218,172.8,103.1,59.5,59.66,120,19.73,66,3850,3850,0,59.5,59.5
2018-12-07 01:52:52.3719,172.8,103.1,59.5,59.66,120,19.74,1,761,73.9,27.5,59.5,59.5
2018-12-07 01:52:52.6219,172.8,103.1,59.5,59.66,120,19.73,2,761,74.2,27.5,59.5,59.5
2018-12-07 01:52:52.8719,172.8,103.1,59.5,59.66,120,19.73,65,57820,57820,0,59.5,59.5
2018-12-07 01:52:53.1219,172.8,103.2,59.5,59.72,120,19.73,51,3.89,3.87,0,59.5,59.5
2018-12-07 01:52:53.3719,172.8,103.2,59.75,59.72,120,19.72,63,50,50,0,59.5,59.5
2018-12-07 01:52:53.6219,172.8,103.2,59.75,59.72,120,19.74,67,24.8,24.8,0,59.5,59.5
2018-12-07 01:52:53.8718,172.8,103.2,59.75,59.72,120,19.72,52,3.89,3.87,0,59.5,59.5
2018-12-07 01:52:54.1218,172.8,103.4,59.75,59.84,120,19.73,6,57830,24.8,3.9,59.5,59.5
2018-12-07 01:52:54.3719,172.8,103.4,59.75,59.84,120.1,19.73,7,57830,24.9,3.9,59.5,59.5
2018-12-07 01:52:54.6219,172.8,103.4,59.75,59.84,120,19.73,1,761,73.9,27.5,59.5,59.5
2018-12-07 01:52:54.8719,172.8,103.4,59.75,59.84,120,19.72,2,761,74.2,27.5,59.5,59.5
2018-12-07 01:52:55.1219,172.8,103.4,59.75,59.84,120,19.73,61,764.7,759.3,0,59.5,59.5
2018-12-07 01:52:55.3719,172.8,103.4,59.75,59.84,120,19.73,62,425,425,0,59.5,60
2018-12-07 01:52:55.6219,172.8,103.4,59.75,59.84,120,19.72,64,86.1,87,0,59.5,60
2018-12-07 01:52:55.8719,172.8,103.4,59.75,59.84,120,19.73,3,762,73.5,26,59.5,60
2018-12-07 01:52:56.1219,172.8,103.4,59.75,59.84,120,19.73,4,761.8,73.8,25.5,59.5,60
2018-12-07 01:52:56.3719,172.8,103.4,59.75,59.84,120,19.72,65,57830,57810,0,59.5,60
2018-12-07 01:52:56.6219,172.8,103.4,59.75,59.84,120,19.74,66,3830,3830,0,59.5,60
2018-12-07 01:52:56.8719,172.8,103.4,59.75,59.84,120,19.73,1,762,73.5,27.5,59.5,60
2018-12-07 01:52:57.1219,172.8,103.4,59.75,59.84,120,19.73,2,761.8,73.8,27.5,59.5,60
2018-12-07 01:52:57.3719,172.8,103.4,59.75,59.84,120,19.73,65,57830,57810,0,59.5,60
2018-12-07 01:52:57.6219,172.8,103.4,59.75,59.84,120,19.73,51,3.89,3.87,0,59.5,60
2018-12-07 01:52:57.8719,172.8,103.4,59.75,59.84,120,19.74,63,50,50,0,59.5,60
2018-12-07 01:52:58.1219,172.8,103.4,60,59.84,120,19.73,67,25.2,25.2,0,59.5,60
2018-12-07 01:52:58.3719,172.8,103.4,60,59.84,120,19.73,52,3.89,3.87,0,59.5,60
2018-12-07 01:52:58.6219,172.8,103.4,60,59.84,120,19.72,6,57830,25.2,3.9,59.5,60
2018-12-07 01:52:58.8719,172.8,103.4,60,59.84,120.1,19.73,7,57810,25.3,3.9,59.5,60
2018-12-07 01:52:59.1219,172.8,103.4,60,59.84,120,19.73,1,762,73.5,27.5,59.5,60
2018-12-07 01:52:59.3719,172.8,103.4,60,59.84,120,19.73,2,761.8,73.8,27.5,59.5,60
2018-12-07 01:52:59.6219,172.8,103.4,60,59.84,119.9,19.72,61,765.1,759.6,0,59.5,60
2018-12-07 01:52:59.8719,172.8,103.4,60,59.84,120,19.74,62,425,425,0,59.5,60
2018-12-07 01:53:00.1219,172.8,103.4,60,59.84,120,19.73,64,86.2,86.7,0,59.5,60
2018-12-07 01:53:00.3719,172.8,103.4,60,59.84,120,19.73,3,762,73.5,26,59.5,60
2018-12-07 01:53:00.6219,172.8,103.4,60,59.84,120,19.73,4,761.8,73.8,25.5,59.5,60
2018-12-07 01:53:00.8719,172.8,103.4,60,59.84,120,19.73,65,57820,57800,0,59.5,60
2018-12-07 01:53:01.1219,172.8,103.4,60,59.84,119.9,19.72,66,3820,3810,0,59.5,60
2018-12-07 01:53:01.3719,172.8,103.4,60,59.84,119.9,19.73,1,762,73.5,27.5,59.5,60
2018-12-07 01:53:01.6219,172.8,103.4,60,59.84,120,19.69,2,761.8,73.8,27.5,59.5,60
2018-12-07 01:53:01.8719,172.8,103.4,60,59.84,120,19.74,65,57820,57800,0,59.5,60
2018-12-07 01:53:02.1219,172.8,103.4,60,59.84,120,19.73,51,3.89,3.87,0,59.5,60
2018-12-07 01:53:02.3719,172.8,103.4,60,59.84,120.1,19.73,63,50,50,0,59.5,60
2018-12-07 01:53:02.6219,172.8,103.4,60,59.84,120,19.73,67,25.6,25.6,0,60,60
2018-12-07 01:53:02.8719,172.8,103.4,60,59.84,119.9,19.73,52,3.9,3.88,0,60,60
2018-12-07 01:53:03.1220,172.8,103.4,60,59.84,119.9,19.73,6,57820,25.6,3.9,60,60
2018-12-07 01:53:03.3720,172.8,103.4,60,59.84,120,19.73,7,57800,25.7,3.9,60,60
2018-12-07 01:53:03.6219,172.8,103.4,60,59.84,120,19.73,1,762.5,73.7,27.5,60,60
2018-12-07 01:53:03.8719,172.8,103.4,60,59.84,120,19.73,2,762.5,73.8,27.5,60,60
2018-12-07 01:53:04.1219,172.8,103.4,60,59.84,120,19.87,61,765.4,759.9,0,60,60
2018-12-07 01:53:04.3719,172.8,103.4,60,59.84,119.9,19.74,62,425,425,0,60,60
2018-12-07 01:53:04.6219,172.8,103.4,60,59.84,120,19.74,64,86.2,87.1,0,60,60
2018-12-07 01:53:04.8720,172.8,103.4,60,59.84,120,19.72,3,762.5,73.7,26,60,60
2018-12-07 01:53:05.1220,172.8,103.4,60,59.84,120,19.73,4,762.5,73.8,25.5,60,60
2018-12-07 01:53:05.3720,172.8,103.4,60,59.84,120,19.73,65,57820,57810,0,60,60
2018-12-07 01:53:05.6220,172.8,103.4,60,59.84,120,19.73,66,3800,3800,0,60,60
2018-12-07 01:53:05.8720,172.8,103.4,60,59.84,120,19.74,1,762.5,73.7,27.5,60,60
2018-12-07 01:53:06.1221,172.8,103.4,60,59.84,119.9,19.73,2,762.5,73.8,27.5,60,60
2018-12-07 01:53:06.3721,172.8,103.5,60,59.9,119.9,19.73,65,57820,57810,0,60,60
2018-12-07 01:53:06.6221,172.8,103.5,60,59.9,120,19.73,51,3.9,3.88,0,60,60
2018-12-07 01:53:06.8720,172.8,103.5,60,59.9,120,19.73,63,50,50,0,60,60
2018-12-07 01:53:07.1220,172.8,103.6,60,59.95,120,19.73,67,26,25.9,0,60,60
2018-12-07 01:53:07.3720,172.8,103.6,60,59.95,120,19.73,52,3.9,3.88,0,60,60
2018-12-07 01:53:07.6220,172.8,103.6,60,59.95,119.9,19.73,6,57810,26,3.9,60,60
2018-12-07 01:53:07.8720,172.8,103.6,60,59.95,120,19.72,7,57810,26,3.9,60,60
2018-12-07 01:53:08.1220,172.8,103.8,60,60.07,120,19.73,1,762.5,73.7,27.5,60,60
2018-12-07 01:53:08.3720,172.8,104,60,60.19,120,19.7,2,762.5,73.8,27.5,60,60
2018-12-07 01:53:08.6220,172.8,104,60,60.19,120,19.73,61,765.8,760.3,0,60,60
2018-12-07 01:53:08.8720,172.8,104,60,60.19,119.9,19.73,62,425,425,0,60,60
2018-12-07 01:53:09.1220,172.8,104,60,60.19,119.9,19.73,64,86.2,87.1,0,60,60
2018-12-07 01:53:09.3720,172.8,104,60,60.19,120,19.74,3,762.5,73.7,26,60,60
2018-12-07 01:53:09.6220,172.8,104,60,60.19,120,19.73,4,762.5,73.8,25.5,60,60
2018-12-07 01:53:09.8720,172.8,104,60,60.19,120,19.73,65,57820,57820,0,60,60
2018-12-07 01:53:10.1220,172.8,104,60,60.19,120,19.73,66,3790,3790,0,60,60
2018-12-07 01:53:10.3720,172.8,104,60,60.19,120,19.73,1,763.2,73.5,27.5,60,60
2018-12-07 01:53:10.6221,172.8,104,60,60.19,119.9,19.74,2,763.1,73.8,27.5,60,60
2018-12-07 01:53:10.8721,172.8,104,60,60.19,120,19.73,65,57830,57830,0,60,60
2018-12-07 01:53:11.1221,172.8,104,60,60.19,120,19.73,51,3.9,3.88,0,60,60
2018-12-07 01:53:11.3721,172.8,104,60,60.19,120,19.74,63,50,50,0,60,60
2018-12-07 01:53:11.6221,172.8,104,60,60.19,120,19.73,67,26.3,26.3,0,60,60
2018-12-07 01:53:11.8721,172.8,104,60,60.19,120,19.73,52,3.9,3.88,0,60,60
2018-12-07 01:53:12.1221,172.8,104,60,60.19,120,19.73,6,57830,26.4,3.9,60,60
2018-12-07 01:53:12.3721,172.8,104,60,60.19,120,19.73,7,57820,26.3,3.9,60,60
2018-12-07 01:53:12.6221,172.8,104,60,60.19,120,19.6,1,763.2,73.5,27.5,60,60
2018-12-07 01:53:12.8721,172.8,104,60,60.19,120,19.71,2,763.1,73.8,27.5,60,60
2018-12-07 01:53:13.1221,172.8,104,60,60.19,120,19.74,61,766,760.6,0,60,60
2018-12-07 01:53:13.3721,172.8,104,60,60.19,120,19.74,62,425,425,0,60,60
2018-12-07 01:53:13.6221,172.8,104,60,60.19,120,19.73,64,86.1,87,0,60,60
2018-12-07 01:53:13.8721,172.8,104,60,60.19,119.9,19.73,3,763.2,73.5,26,60,60
2018-12-07 01:53:14.1221,172.8,104,60,60.19,119.9,19.72,4,763.1,73.8,25.5,60,60
2018-12-07 01:53:14.3720,172.8,104,60,60.19,120,19.73,65,57830,57820,0,60,60
2018-12-07 01:53:14.6220,172.8,104,60,60.19,120,19.73,66,3800,3800,0,60,60
2018-12-07 01:53:14.8720,172.8,104,60,60.19,120,19.73,1,763.2,73.5,27.5,60,60
2018-12-07 01:53:15.1220,172.8,104,60,60.19,120,19.74,2,763.1,73.8,27.5,60,60
2018-12-07 01:53:15.3721,172.8,104,60,60.19,120,19.73,65,57830,57830,0,60,60
2018-12-07 01:53:15.6221,172.8,104,60,60.19,120,19.73,51,3.9,3.88,0,60,60
2018-12-07 01:53:15.8721,172.8,104,60,60.19,120,19.72,63,50,50,0,60,60
2018-12-07 01:53:16.1221,172.8,104,60,60.19,120,19.73,67,26.7,26.6,0,60,60
2018-12-07 01:53:16.3721,172.8,104,60,60.19,120.1,19.73,52,3.9,3.88,0,60,60
2018-12-07 01:53:16.6221,172.8,104,60,60.19,120,19.73,6,57830,26.7,3.9,60,60
2018-12-07 01:53:16.8721,172.8,104,60,60.19,120,19.74,7,57820,26.6,3.9,60,60
2018-12-07 01:53:17.1221,172.8,104,60,60.19,119.9,19.72,1,763.5,73.5,27.5,60,60
2018-12-07 01:53:17.3721,172.8,104,60,60.19,119.9,19.72,2,763.6,73.8,27.5,60,60
2018-12-07 01:53:17.6221,172.8,104,60,60.19,120,19.73,61,766.4,760.9,0,60,60
2018-12-07 01:53:17.8721,172.8,104,60,60.19,120,19.72,62,425,425,0,60,60
2018-12-07 01:53:18.1221,172.8,104,60,60.19,120,19.73,64,86.2,87.1,0,60,60
2018-12-07 01:53:18.3721,172.8,104,60,60.19,120,19.72,3,763.5,73.5,26,60,60
2018-12-07 01:53:18.6221,172.8,104,60,60.19,120,19.73,4,763.6,73.8,25.5,60,60
2018-12-07 01:53:18.8721,172.8,104,60,60.19,120,19.75,65,57830,57820,0,60,60
2018-12-07 01:53:19.1221,172.8,104,60,60.19,120,19.73,66,3780,3780,0,60,60
2018-12-07 01:53:19.3721,172.8,104,60,60.19,120,19.73,1,763.5,73.5,27.5,60,60
2018-12-07 01:53:19.6221,172.8,104,60,60.19,120,19.73,2,763.6,73.8,27.5,60,60
2018-12-07 01:53:19.8721,172.8,104,60,60.19,120,19.73,65,57830,57820,0,60,60
2018-12-07 01:53:20.1221,172.8,104,60,60.19,120,19.73,51,3.9,3.88,0,60,60
2018-12-07 01:53:20.3721,172.8,104,60,60.19,120,19.73,63,50,50,0,60,60
2018-12-07 01:53:20.6221,172.8,104,60,60.19,119.9,19.73,67,27,26.8,0,60,60
2018-12-07 01:53:20.8721,172.8,104,60,60.19,120.1,19.73,52,3.9,3.88,0,60,60
2018-12-07 01:53:21.1221,172.8,104,60,60.19,120,19.71,6,57820,27,3.9,60,60
2018-12-07 01:53:21.3721,172.8,104,60,60.19,120,19.74,7,57820,26.9,3.9,60,60
2018-12-07 01:53:21.6221,172.8,104,60,60.19,120,19.73,1,763.5,73.5,27.5,60,60
2018-12-07 01:53:21.8721,172.8,104,60,60.19,120,19.71,2,763.6,73.8,27.5,60,60
2018-12-07 01:53:22.1221,172.8,104.2,60,60.3,119.9,19.73,61,766.7,761.1,0,60,60
2018-12-07 01:53:22.3722,172.8,104.4,60,60.42,120,19.73,62,425,425,0,60,60
2018-12-07 01:53:22.6222,172.8,104.4,60,60.42,120,19.71,64,86,86.9,0,60,60
2018-12-07 01:53:22.8722,172.8,104.4,60,60.42,120,19.72,3,763.5,73.5,26,60,60
2018-12-07 01:53:23.1222,172.8,104.4,60,60.42,120,19.73,4,763.6,73.8,25.5,60,60
2018-12-07 01:53:23.3722,172.8,104.4,60.25,60.42,120,19.73,65,57830,57830,0,60,60
2018-12-07 01:53:23.6222,172.8,104.4,60.25,60.42,120,19.73,66,3780,3780,0,60,60
2018-12-07 01:53:23.8722,172.8,104.4,60.25,60.42,120,19.73,1,763.5,73.5,27.5,60,60
2018-12-07 01:53:24.1222,172.8,104.4,60.25,60.42,120,19.73,2,763.6,73.8,27.5,60,60
2018-12-07 01:53:24.3722,172.8,104.4,60.25,60.42,120,19.73,65,57830,57830,0,60,60
2018-12-07 01:53:24.6222,172.8,104.4,60.25,60.42,120,19.73,51,3.9,3.88,0,60,60.5
2018-12-07 01:53:24.8722,172.8,104.4,60.25,60.42,120,19.73,63,50,50,0,60,60.5
2018-12-07 01:53:25.1222,172.8,104.4,60.25,60.42,120,19.72,67,27.3,27.1,0,60,60.5
2018-12-07 01:53:25.3722,172.8,104.4,60.25,60.42,120,19.73,52,3.9,3.88,0,60,60.5
2018-12-07 01:53:25.6222,172.8,104.4,60.25,60.42,120,19.74,6,57830,27.3,3.9,60,60.5
2018-12-07 01:53:25.8722,172.8,104.4,60.25,60.42,120,19.7,7,57820,27.2,3.9,60,60.5
2018-12-07 01:53:26.1222,172.8,104.4,60.25,60.42,120,19.73,1,764.1,73.5,27.5,60,60.5
2018-12-07 01:53:26.3722,172.8,104.4,60.25,60.42,120,19.73,2,764.1,73.7,27.5,60,60.5
2018-12-07 01:53:26.6222,172.8,104.4,60.25,60.42,120,19.73,61,766.9,761.4,0,60,60.5
2018-12-07 01:53:26.8722,172.8,104.4,60.25,60.42,120,19.74,62,425,425,0,60,60.5
2018-12-07 01:53:27.1222,172.8,104.4,60.25,60.42,120,19.73,64,86.2,87.1,0,60,60.5
2018-12-07 01:53:27.3722,172.8,104.4,60.25,60.42,120.1,19.74,3,764.1,73.5,26,60,60.5
2018-12-07 01:53:27.6222,172.8,104.4,60.25,60.42,120,19.73,4,764.1,73.7,25.5,60,60.5
2018-12-07 01:53:27.8722,172.8,104.4,60.25,60.42,120,19.74,65,57830,57810,0,60,60.5
2018-12-07 01:53:28.1222,172.8,104.4,60.5,60.42,120,19.71,66,3770,3770,0,60,60.5
2018-12-07 01:53:28.3722,172.8,104.4,60.5,60.42,120,19.73,1,764.1,73.5,27.5,60,60.5
2018-12-07 01:53:28.6222,172.8,104.4,60.5,60.42,120,19.73,2,764.1,73.7,27.5,60,60.5
2018-12-07 01:53:28.8722,172.8,104.4,60.5,60.42,120,19.73,65,57830,57810,0,60,60.5
2018-12-07 01:53:29.1222,172.8,104.4,60.5,60.42,120.1,19.74,51,3.9,3.88,0,60,60.5
2018-12-07 01:53:29.3722,172.8,104.4,60.5,60.42,120,19.73,63,50,50,0,60,60.5
2018-12-07 01:53:29.6222,172.8,104.4,60.5,60.42,120,19.73,67,27.6,27.4,0,60,60.5
2018-12-07 01:53:29.8722,172.8,104.4,60.5,60.42,120,19.73,52,3.9,3.88,0,60,60.5
2018-12-07 01:53:30.1222,172.8,104.4,60.5,60.42,119.9,19.8,6,57830,27.6,3.9,60,60.5
2018-12-07 01:53:30.3722,172.8,104.4,60.5,60.42,120,19.72,7,57810,27.5,3.9,60,60.5
2018-12-07 01:53:30.6222,172.8,104.4,60.5,60.42,120,19.73,1,764.1,73.5,27.5,60,60.5
2018-12-07 01:53:30.8722,172.8,104.4,60.5,60.42,120.1,19.73,2,764.1,73.7,27.5,60,60.5
2018-12-07 01:53:31.1222,172.8,104.4,60.5,60.42,119.9,19.72,61,767.1,761.6,0,60,60.5
2018-12-07 01:53:31.3722,172.8,104.4,60.5,60.42,119.9,19.73,62,425,425,0,60,60.5
2018-12-07 01:53:31.6223,172.8,104.4,60.5,60.42,119.9,19.73,64,86,86.9,0,60.5,60.5
2018-12-07 01:53:31.8723,172.8,104.4,60.5,60.42,120,19.73,3,764.4,73.5,26,60.5,60.5
2018-12-07 01:53:32.1223,172.8,104.4,60.5,60.42,120,19.72,4,764.4,73.7,25.5,60.5,60.5
2018-12-07 01:53:32.3723,172.8,104.4,60.5,60.42,120,19.73,65,57820,57810,0,60.5,60.5
2018-12-07 01:53:32.6223,172.8,104.4,60.5,60.42,120,19.73,66,3760,3760,0,60.5,60.5
2018-12-07 01:53:32.8723,172.8,104.4,60.5,60.42,119.9,19.73,1,764.4,73.5,27.5,60.5,60.5
2018-12-07 01:53:33.1223,172.8,104.4,60.5,60.42,119.9,19.73,2,764.4,73.7,27.5,60.5,60.5
2018-12-07 01:53:33.3723,172.8,104.4,60.5,60.42,120,19.73,65,57830,57820,0,60.5,60.5
2018-12-07 01:53:33.6223,172.8,104.4,60.5,60.42,120,19.73,51,3.91,3.88,0,60.5,60.5
2018-12-07 01:53:33.8723,172.8,104.4,60.5,60.42,120,19.72,63,50,50,0,60.5,60.5
2018-12-07 01:53:34.1223,172.8,104.4,60.5,60.42,120,19.89,67,27.9,27.7,0,60.5,60.5
2018-12-07 01:53:34.3723,172.8,104.4,60.5,60.42,120,19.74,52,3.91,3.88,0,60.5,60.5
2018-12-07 01:53:34.6223,172.8,104.4,60.5,60.42,120,19.72,6,57840,27.9,3.9,60.5,60.5
2018-12-07 01:53:34.8723,172.8,104.4,60.5,60.42,119.9,19.74,7,57810,27.7,3.9,60.5,60.5
2018-12-07 01:53:35.1223,172.8,104.4,60.5,60.42,120,19.72,1,764.4,73.5,27.5,60.5,60.5
2018-12-07 01:53:35.3722,172.8,104.4,60.5,60.42,120,19.73,2,764.4,73.7,27.5,60.5,60.5
2018-12-07 01:53:35.6222,172.8,104.4,60.5,60.42,120,19.73,61,767.3,761.8,0,60.5,60.5
2018-12-07 01:53:35.8722,172.8,104.4,60.5,60.42,120,19.74,62,425,425,0,60.5,60.5
2018-12-07 01:53:36.1222,172.8,104.6,60.5,60.53,120,19.73,64,86.1,87,0,60.5,60.5
2018-12-07 01:53:36.3722,172.8,104.6,60.5,60.53,120,19.73,3,764.4,73.5,26,60.5,60.5
2018-12-07 01:53:36.6222,172.8,104.6,60.5,60.53,119.9,19.73,4,764.4,73.7,25.5,60.5,60.5
2018-12-07 01:53:36.8722,172.8,104.6,60.5,60.53,120,19.69,65,57820,57810,0,60.5,60.5
2018-12-07 01:53:37.1222,172.8,104.6,60.5,60.53,120,19.73,66,3760,3760,0,60.5,60.5
2018-12-07 01:53:37.3722,172.8,104.6,60.5,60.53,120,19.73,1,764.4,73.5,27.5,60.5,60.5
2018-12-07 01:53:37.6222,172.8,104.6,60.5,60.53,120,19.74,2,764.4,73.7,27.5,60.5,60.5
2018-12-07 01:53:37.8722,172.8,104.6,60.5,60.53,119.9,19.73,65,57820,57810,0,60.5,60.5
2018-12-07 01:53:38.1223,172.8,104.6,60.5,60.53,120,19.73,51,3.91,3.88,0,60.5,60.5
2018-12-07 01:53:38.3723,172.8,104.6,60.5,60.53,120,19.69,63,50,50,0,60.5,60.5
2018-12-07 01:53:38.6223,172.8,104.6,60.5,60.53,120,19.71,67,28.2,27.9,0,60.5,60.5
2018-12-07 01:53:38.8723,172.8,104.6,60.5,60.53,120,19.74,52,3.91,3.89,0,60.5,60.5
2018-12-07 01:53:39.1223,172.8,104.6,60.5,60.53,120,19.72,6,57820,28.2,3.9,60.5,60.5
2018-12-07 01:53:39.3723,172.8,104.6,60.5,60.53,120,19.73,7,57810,28,3.9,60.5,60.5
2018-12-07 01:53:39.6223,172.8,104.6,60.5,60.53,120,19.73,1,764.7,73.5,27.5,60.5,60.5
2018-12-07 01:53:39.8723,172.8,104.6,60.5,60.53,120,19.73,2,764.8,73.6,27.5,60.5,60.5
2018-12-07 01:53:40.1223,172.8,104.6,60.5,60.53,120,19.72,61,767.6,762.1,0,60.5,60.5
2018-12-07 01:53:40.3724,172.8,104.6,60.5,60.53,120,19.73,62,425,425,0,60.5,60.5
2018-12-07 01:53:40.6224,172.8,104.6,60.5,60.53,120,19.72,64,86.2,87.1,0,60.5,60.5
2018-12-07 01:53:40.8724,172.8,104.6,60.5,60.53,120,19.72,3,764.7,73.5,26,60.5,60.5
2018-12-07 01:53:41.1224,172.8,104.6,60.5,60.53,119.9,19.73,4,764.8,73.6,25.5,60.5,60.5
2018-12-07 01:53:41.3724,172.8,104.6,60.5,60.53,120,19.73,65,57830,57820,0,60.5,60.5
2018-12-07 01:53:41.6224,172.8,104.6,60.5,60.53,120,19.73,66,3760,3760,0,60.5,60.5
2018-12-07 01:53:41.8724,172.8,104.6,60.5,60.53,120,19.73,1,764.7,73.5,27.5,60.5,60.5
2018-12-07 01:53:42.1224,172.8,104.6,60.5,60.53,120,19.73,2,764.8,73.6,27.5,60.5,60.5
2018-12-07 01:53:42.3724,172.8,104.6,60.5,60.53,119.9,19.82,65,57820,57820,0,60.5,60.5
2018-12-07 01:53:42.6224,172.8,104.6,60.5,60.53,119.9,19.74,51,3.91,3.89,0,60.5,60.5
2018-12-07 01:53:42.8724,172.8,104.6,60.5,60.53,120,19.71,63,50,50,0,60.5,60.5
2018-12-07 01:53:43.1224,172.8,104.6,60.5,60.53,120,19.74,67,28.4,28.2,0,60.5,60.5
2018-12-07 01:53:43.3724,172.8,104.6,60.5,60.53,120,19.73,52,3.91,3.89,0,60.5,60.5
2018-12-07 01:53:43.6224,172.8,104.6,60.5,60.53,120,19.73,6,57830,28.5,3.9,60.5,60.5
2018-12-07 01:53:43.8724,172.8,104.6,60.5,60.53,120,19.72,7,57820,28.2,3.9,60.5,60.5
2018-12-07 01:53:44.1224,172.8,104.6,60.5,60.53,120,19.73,1,764.7,73.5,27.5,60.5,60.5
2018-12-07 01:53:44.3724,172.8,104.6,60.5,60.53,120,19.74,2,764.8,73.6,27.5,60.5,60.5
2018-12-07 01:53:44.6224,172.8,104.6,60.5,60.53,120,19.72,61,767.8,762.3,0,60.5,60.5
2018-12-07 01:53:44.8724,172.8,104.6,60.5,60.53,120.1,19.73,62,425,425,0,60.5,60.5
2018-12-07 01:53:45.1224,172.8,104.6,60.5,60.53,120.1,19.73,64,86,86.9,0,60.5,60.5
2018-12-07 01:53:45.3724,172.8,104.6,60.5,60.53,120,19.73,3,764.7,73.5,26,60.5,60.5
2018-12-07 01:53:45.6224,172.8,104.6,60.5,60.53,119.9,19.8,4,764.8,73.6,25.5,60.5,60.5
2018-12-07 01:53:45.8724,172.8,104.6,60.5,60.53,120,19.74,65,57830,57820,0,60.5,60.5
2018-12-07 01:53:46.1224,172.8,104.6,60.5,60.53,120,19.74,66,3770,3770,0,60.5,60.5
2018-12-07 01:53:46.3724,172.8,104.6,60.5,60.53,120,19.73,1,765.2,73.3,27.5,60.5,60.5
2018-12-07 01:53:46.6224,172.8,104.6,60.5,60.53,120,19.73,2,765.1,73.6,27.5,60.5,60.5
2018-12-07 01:53:46.8724,172.8,104.6,60.5,60.53,120,19.73,65,57820,57820,0,60.5,60.5
2018-12-07 01:53:47.1224,172.8,104.6,60.5,60.53,120,19.72,51,3.91,3.89,0,60.5,60.5
2018-12-07 01:53:47.3724,172.8,104.6,60.5,60.53,120,19.73,63,50,50,0,60.5,60.5
2018-12-07 01:53:47.6224,172.8,104.6,60.5,60.53,120,19.73,67,28.7,28.4,0,60.5,60.5
2018-12-07 01:53:47.8724,172.8,104.6,60.5,60.53,120,19.73,52,3.91,3.89,0,60.5,60.5
2018-12-07 01:53:48.1224,172.8,104.6,60.5,60.53,120.1,19.72,6,57830,28.7,3.9,60.5,60.5
2018-12-07 01:53:48.3724,172.8,104.7,60.5,60.59,120,19.73,7,57820,28.5,3.9,60.5,60.5
2018-12-07 01:53:48.6224,172.8,104.7,60.5,60.59,120,19.72,1,765.2,73.3,27.5,60.5,60.5
2018-12-07 01:53:48.8724,172.8,104.7,60.5,60.59,120,19.73,2,765.1,73.6,27.5,60.5,60.5
2018-12-07 01:53:49.1224,172.8,104.8,60.5,60.65,119.9,19.72,61,768,762.5,0,60.5,60.5
2018-12-07 01:53:49.3725,172.8,104.8,60.5,60.65,120,19.73,62,425,425,0,60.5,60.5
2018-12-07 01:53:49.6225,172.8,104.8,60.5,60.65,120,19.71,64,86.2,87.1,0,60.5,60.5
2018-12-07 01:53:49.8725,172.8,104.8,60.5,60.65,120,19.74,3,765.2,73.3,26,60.5,60.5
2018-12-07 01:53:50.1224,172.8,104.9,60.5,60.71,120,19.73,4,765.1,73.6,25.5,60.5,60.5
2018-12-07 01:53:50.3724,172.8,105,60.5,60.76,120,19.74,65,57830,57820,0,60.5,60.5
2018-12-07 01:53:50.6224,172.8,105,60.5,60.76,120,19.72,66,3770,3770,0,60.5,60.5
2018-12-07 01:53:50.8724,172.8,105,60.5,60.76,120,19.73,1,765.2,73.3,27.5,60.5,60.5
2018-12-07 01:53:51.1224,172.8,105,60.5,60.76,120,19.73,2,765.1,73.6,27.5,60.5,60.5
2018-12-07 01:53:51.3724,172.8,105,60.5,60.76,120.1,19.74,65,57830,57830,0,60.5,60.5
2018-12-07 01:53:51.6225,172.8,105,60.5,60.76,120.1,19.74,51,3.91,3.89,0,60.5,60.5
2018-12-07 01:53:51.8725,172.8,105,60.5,60.76,120,19.73,63,50,50,0,60.5,60.5
2018-12-07 01:53:52.1225,172.8,105,60.5,60.76,120,19.72,67,29,28.7,0,60.5,60.5
2018-12-07 01:53:52.3724,172.8,105,60.5,60.76,120,19.73,52,3.91,3.89,0,60.5,60.5
2018-12-07 01:53:52.6224,172.8,105,60.5,60.76,119.9,19.73,6,57840,29,3.9,60.5,60.5
2018-12-07 01:53:52.8724,172.8,105,60.5,60.76,120,19.73,7,57830,28.7,3.9,60.5,60.5
2018-12-07 01:53:53.1224,172.8,105,60.5,60.76,120,19.73,1,765.2,73.3,27.5,60.5,60.5
2018-12-07 01:53:53.3724,172.8,105,60.5,60.76,120.1,19.73,2,765.5,73.6,27.5,60.5,60.5
2018-12-07 01:53:53.6224,172.8,105,60.5,60.76,120,19.68,61,768.2,762.6,0,60.5,60.5
2018-12-07 01:53:53.8723,172.8,105,60.5,60.76,119.9,19.66,62,425,425,0,60.5,60.5
2018-12-07 01:53:54.1223,172.8,105,60.75,60.76,120,19.76,64,86,86.9,0,60.5,60.5
2018-12-07 01:53:54.3723,172.8,105,60.75,60.76,120,19.74,3,765.5,73.3,26,60.5,60.5
2018-12-07 01:53:54.6223,172.8,105,60.75,60.76,120.1,19.73,4,765.5,73.6,25.5,60.5,60.5
2018-12-07 01:53:54.8723,172.8,105,60.75,60.76,120,19.74,65,57830,57830,0,60.5,60.5
2018-12-07 01:53:55.1223,172.8,105,60.75,60.76,120,19.72,66,3760,3760,0,60.5,60.5
2018-12-07 01:53:55.3724,172.8,105,60.75,60.76,120,19.71,1,765.5,73.3,27.5,60.5,60.5
2018-12-07 01:53:55.6224,172.8,105,60.75,60.76,120,19.73,2,765.5,73.6,27.5,60.5,60.5
2018-12-07 01:53:55.8725,172.8,105,60.75,60.76,120,19.72,65,57840,57830,0,60.5,60.5
2018-12-07 01:53:56.1225,172.8,105,60.75,60.76,120,19.73,51,3.91,3.89,0,60.5,60.5
2018-12-07 01:53:56.3725,172.8,105,60.75,60.76,120,19.73,63,50,50,0,60.5,60.5
2018-12-07 01:53:56.6225,172.8,105,60.75,60.76,120,19.72,67,29.2,28.9,0,60.5,60.5
2018-12-07 01:53:56.8725,172.8,105,60.75,60.76,120,19.73,52,3.91,3.89,0,60.5,60.5
2018-12-07 01:53:57.1225,172.8,105,60.75,60.76,120,19.73,6,57840,29.2,3.9,60.5,60.5
2018-12-07 01:53:57.3725,172.8,105,60.75,60.76,120,19.73,7,57820,29,3.9,60.5,60.5
2018-12-07 01:53:57.6225,172.8,105,60.75,60.76,120,19.73,1,765.5,73.3,27.5,60.5,60.5
2018-12-07 01:53:57.8725,172.8,105,60.75,60.76,120,19.73,2,765.5,73.6,27.5,60.5,60.5
2018-12-07 01:53:58.1225,172.8,105,61,60.76,120,19.79,61,768.3,762.9,0,60.5,60.5
2018-12-07 01:53:58.3725,172.8,105,61,60.76,120,19.71,62,425,425,0,60.5,60.5
2018-12-07 01:53:58.6225,172.8,105,61,60.76,120,19.71,64,86.2,87.1,0,60.5,60.5
2018-12-07 01:53:58.8725,172.8,105,61,60.76,120,19.77,3,765.5,73.3,26,60.5,60.5
2018-12-07 01:53:59.1225,172.8,105,61,60.76,120,19.71,4,765.5,73.6,25.5,60.5,60.5
2018-12-07 01:53:59.3725,172.8,105,61,60.76,120,19.73,65,57840,57820,0,60.5,60.5
2018-12-07 01:53:59.6225,172.8,105,61,60.76,120,19.73,66,3760,3770,0,60.5,60.5
2018-12-07 01:53:59.8725,172.8,105,61,60.76,119.9,19.73,1,765.5,73.3,27.5,60.5,60.5
2018-12-07 01:54:00.1225,172.8,105,61,60.76,119.9,19.73,2,765.5,73.6,27.5,60.5,60.5
2018-12-07 01:54:00.3726,172.8,105,61,60.76,120,19.73,65,57840,57820,0,60.5,60.5
2018-12-07 01:54:00.6226,172.8,105,61,60.76,120,19.73,51,3.91,3.89,0,61,61
2018-12-07 01:54:00.8726,172.8,105,61,60.76,120,19.73,63,50,50,0,61,61
2018-12-07 01:54:01.1226,172.8,105,61,60.76,120,19.73,67,29.5,29.2,0,61,61
2018-12-07 01:54:01.3726,172.8,105,61,60.76,120,19.72,52,3.91,3.89,0,61,61
2018-12-07 01:54:01.6226,172.8,105,61,60.76,120,19.73,6,57830,29.5,3.9,61,61
2018-12-07 01:54:01.8726,172.8,105,61,60.76,120,19.74,7,57810,29.2,3.9,61,61
2018-12-07 01:54:02.1226,172.8,105.1,61,60.82,119.9,19.72,1,765.8,73.3,27.5,61,61
2018-12-07 01:54:02.3726,172.8,105.1,61,60.82,120,19.75,2,765.8,73.6,28,61,61
2018-12-07 01:54:02.6226,172.8,105.1,61,60.82,120,19.72,61,768.5,763.1,0,61,61
2018-12-07 01:54:02.8725,172.8,105.2,61,60.88,120,19.73,62,425,425,0,61,61
2018-12-07 01:54:03.1225,172.8,105.2,61,60.88,120,19.75,64,86.1,87,0,61,61
2018-12-07 01:54:03.3725,172.8,105.2,61,60.88,119.9,19.73,3,765.8,73.3,26,61,61
2018-12-07 01:54:03.6225,172.8,105.2,61,60.88,119.9,19.71,4,765.8,73.6,25.5,61,61
2018-12-07 01:54:03.8725,172.8,105.2,61,60.88,120,19.73,65,57830,57810,0,61,61
2018-12-07 01:54:04.1226,172.8,105.3,61,60.94,120,19.73,66,3750,3750,0,61,61
2018-12-07 01:54:04.3726,172.8,105.4,61,61,120,19.73,1,765.8,73.3,27.5,61,61
2018-12-07 01:54:04.6226,172.8,105.4,61,61,120,19.72,2,765.8,73.6,28,61,61
2018-12-07 01:54:04.8726,172.8,105.4,61,61,120,19.73,65,57830,57820,0,61,61
2018-12-07 01:54:05.1226,172.8,105.4,61,61,120,19.76,51,3.91,3.89,0,61,61
2018-12-07 01:54:05.3726,172.8,105.4,61,61,119.9,19.73,63,50,50,0,61,61
2018-12-07 01:54:05.6226,172.8,105.4,61,61,120,19.73,67,29.7,29.4,0,61,61
2018-12-07 01:54:05.8726,172.8,105.4,61,61,120.1,19.73,52,3.91,3.89,0,61,61
2018-12-07 01:54:06.1226,172.8,105.4,61,61,120,19.73,6,57820,29.7,3.9,61,61
2018-12-07 01:54:06.3726,172.8,105.4,61,61,120,19.73,7,57810,29.4,3.9,61,61
2018-12-07 01:54:06.6226,172.8,105.4,61,61,120,19.72,1,765.8,73.3,27.5,61,61
2018-12-07 01:54:06.8726,172.8,105.4,61,61,119.9,19.72,2,765.8,73.6,28,61,61
2018-12-07 01:54:07.1226,172.8,105.4,61,61,119.9,19.77,61,768.8,763.2,0,61,61
2018-12-07 01:54:07.3726,172.8,105.4,61,61,120,19.72,62,425,425,0,61,61
2018-12-07 01:54:07.6226,172.8,105.4,61,61,120,19.74,64,86.2,87.1,0,61,61
2018-12-07 01:54:07.8726,172.8,105.4,61,61,120,19.72,3,766.2,73.1,26,61,61
2018-12-07 01:54:08.1226,172.8,105.4,61,61,120,19.73,4,766,73.6,25.5,61,61
2018-12-07 01:54:08.3726,172.8,105.4,61,61,119.9,19.73,65,57820,57810,0,61,61
2018-12-07 01:54:08.6226,172.8,105.4,61,61,119.9,19.73,66,3760,3760,0,61,61
2018-12-07 01:54:08.8726,172.8,105.4,61,61,120,19.74,1,766.2,73.1,28,61,61
2018-12-07 01:54:09.1226,172.8,105.4,61,61,120,19.73,2,766,73.6,28,61,61
2018-12-07 01:54:09.3726,172.8,105.4,61,61,120,19.73,65,57830,57820,0,61,61
2018-12-07 01:54:09.6226,172.8,105.4,61,61,120,19.73,51,3.92,3.89,0,61,61
2018-12-07 01:54:09.8727,172.8,105.4,61,61,120,19.73,63,50,50,0,61,61
2018-12-07 01:54:10.1227,172.8,105.4,61,61,120,19.73,67,30,29.6,0,61,61
2018-12-07 01:54:10.3727,172.8,105.4,61,61,120,19.74,52,3.92,3.89,0,61,61
2018-12-07 01:54:10.6227,172.8,105.4,61,61,120,19.74,6,57820,30,3.9,61,61
2018-12-07 01:54:10.8727,172.8,105.4,61,61,120,19.73,7,57810,29.7,3.9,61,61
2018-12-07 01:54:11.1227,172.8,105.4,61,61,120,19.62,1,766.2,73.1,28,61,61
2018-12-07 01:54:11.3727,172.8,105.4,61,61,120,19.75,2,766,73.6,28,61,61
2018-12-07 01:54:11.6227,172.8,105.4,61,61,120,19.72,61,769,763.5,0,61,61
2018-12-07 01:54:11.8727,172.8,105.4,61,61,120,19.73,62,425,425,0,61,61
2018-12-07 01:54:12.1227,172.8,105.4,61,61,120,19.72,64,86.3,87.2,0,61,61
2018-12-07 01:54:12.3727,172.8,105.4,61,61,120,19.73,3,766.2,73.1,26,61,61
2018-12-07 01:54:12.6227,172.8,105.4,61,61,120,19.72,4,766,73.6,25.5,61,61
2018-12-07 01:54:12.8727,172.8,105.4,61,61,120,19.72,65,57830,57830,0,61,61
2018-12-07 01:54:13.1227,172.8,105.4,61,61,120,19.74,66,3750,3750,0,61,61
2018-12-07 01:54:13.3727,172.8,105.4,61,61,119.9,19.72,1,766.2,73.1,28,61,61
2018-12-07 01:54:13.6227,172.8,105.4,61,61,120,19.73,2,766,73.6,28,61,61
2018-12-07 01:54:13.8727,172.8,105.4,61,61,120,19.73,65,57830,57820,0,61,61
2018-12-07 01:54:14.1227,172.8,105.4,61,61,120,19.75,51,3.92,3.89,0,61,61
2018-12-07 01:54:14.3727,172.8,105.4,61,61,120,19.74,63,50,50,0,61,61
2018-12-07 01:54:14.6227,172.8,105.4,61,61,120,19.73,67,30.2,29.8,0,61,61
2018-12-07 01:54:14.8727,172.8,105.4,61,61,119.9,19.73,52,3.92,3.89,0,61,61
2018-12-07 01:54:15.1227,172.8,105.4,61,61,120,19.73,6,57830,30.2,3.9,61,61
2018-12-07 01:54:15.3727,172.8,105.4,61,61,120,19.68,7,57820,29.9,3.9,61,61
2018-12-07 01:54:15.6227,172.8,105.4,61,61,120,19.73,1,766.5,73.1,28,61,61
2018-12-07 01:54:15.8727,172.8,105.4,61,61,120,19.72,2,766.3,73.5,28,61,61
2018-12-07 01:54:16.1227,172.8,105.4,61,61,120,19.72,61,769.1,763.6,0,61,61
2018-12-07 01:54:16.3727,172.8,105.5,61,61.05,120,19.74,62,425,425,0,61,61
2018-12-07 01:54:16.6227,172.8,105.5,61,61.05,120,19.67,64,86.4,86.9,0,61,61
2018-12-07 01:54:16.8727,172.8,105.5,61,61.05,120,19.73,3,766.5,73.1,26,61,61
2018-12-07 01:54:17.1227,172.8,105.5,61,61.05,120,19.73,4,766.3,73.5,25.5,61,61
2018-12-07 01:54:17.3727,172.8,105.5,61,61.05,120,19.72,65,57820,57820,0,61,61
2018-12-07 01:54:17.6227,172.8,105.5,61,61.05,120,19.73,66,3760,3760,0,61,61
2018-12-07 01:54:17.8727,172.8,105.8,61,61.23,120,19.73,1,766.5,73.1,28,61,61
2018-12-07 01:54:18.1227,172.8,105.8,61,61.23,120,19.76,2,766.3,73.5,28,61,61
2018-12-07 01:54:18.3727,172.8,106,61,61.34,120,19.73,65,57970,57660,0,61,61
2018-12-07 01:54:18.6227,172.8,106,61,61.34,120,19.71,51,3.92,3.89,0,61,61
2018-12-07 01:54:18.8727,172.8,106,61,61.34,120,19.74,63,50,50,0,61,61
2018-12-07 01:54:19.1227,172.8,106,61,61.34,120,19.73,67,30.4,30,0,61,61
2018-12-07 01:54:19.3727,172.8,106,61,61.34,120,19.88,52,3.92,3.89,0,61,61
2018-12-07 01:54:19.6228,172.8,106,61,61.34,120,19.71,6,57820,30.4,3.9,61,61
2018-12-07 01:54:19.8728,172.8,106,61,61.34,120,19.72,7,57820,30.1,3.9,61,61
2018-12-07 01:54:20.1228,172.8,106,61,61.34,120,19.74,1,766.5,73.1,28,61,61
2018-12-07 01:54:20.3728,172.8,106,61,61.34,120,19.73,2,766.3,73.5,28,61,61
2018-12-07 01:54:20.6228,172.8,106,61,61.34,120,19.73,61,769.3,763.9,0,61,61
2018-12-07 01:54:20.8728,172.8,106,61,61.34,120,19.73,62,425,425,0,61,61
2018-12-07 01:54:21.1228,172.8,106,61,61.34,119.9,19.73,64,86.3,86.8,0,61,61
2018-12-07 01:54:21.3728,172.8,106,61,61.34,120,19.73,3,766.5,73.1,26,61,61
2018-12-07 01:54:21.6228,172.8,106,61,61.34,120,19.73,4,766.3,73.5,25.5,61,61
2018-12-07 01:54:21.8727,172.8,106,61,61.34,120,19.73,65,57820,57820,0,61,61
2018-12-07 01:54:22.1227,172.8,106,61,61.34,120.1,19.74,66,3760,3760,0,61,61
2018-12-07 01:54:22.3727,172.8,106,61,61.34,120,19.73,1,766.7,73.3,28,61,61
2018-12-07 01:54:22.6227,172.8,106,61,61.34,119.9,19.73,2,766.8,73.2,28,61,61
2018-12-07 01:54:22.8727,172.8,106,61,61.34,120,19.73,65,57830,57830,0,61,61
2018-12-07 01:54:23.1227,172.8,106,61,61.34,120,19.74,51,3.92,3.9,0,61,61
2018-12-07 01:54:23.3727,172.8,106,61,61.34,120,19.73,63,50,50,0,61,61
2018-12-07 01:54:23.6227,172.8,106,61,61.34,120.1,19.73,67,30.6,30.2,0,61,61
2018-12-07 01:54:23.8727,172.8,106,61,61.34,120,19.73,52,3.92,3.9,0,61,61
2018-12-07 01:54:24.1227,172.8,106,61.25,61.34,120.1,19.73,6,57840,30.7,3.9,61,61
2018-12-07 01:54:24.3727,172.8,106,61.25,61.34,120,19.73,7,57830,30.3,3.9,61,61
2018-12-07 01:54:24.6228,172.8,106,61.25,61.34,119.9,19.72,1,766.7,73.3,28,61,61
2018-12-07 01:54:24.8728,172.8,106,61.25,61.34,119.9,19.74,2,766.8,73.2,28,61,61
2018-12-07 01:54:25.1228,172.8,106,61.25,61.34,120,19.74,61,769.5,763.9,0,61,61
2018-12-07 01:54:25.3728,172.8,106,61.25,61.34,120,19.62,62,425,425,0,61,61
2018-12-07 01:54:25.6228,172.8,106,61.25,61.34,120,19.72,64,86.1,87,0,61,61
2018-12-07 01:54:25.8728,172.8,106,61.25,61.34,120,19.72,3,766.7,73.3,26,61,61
2018-12-07 01:54:26.1228,172.8,106,61.25,61.34,120,19.73,4,766.8,73.2,25.5,61,61
2018-12-07 01:54:26.3728,172.8,106,61.25,61.34,120,19.73,65,57840,57820,0,61,61
2018-12-07 01:54:26.6228,172.8,106,61.25,61.34,120,19.76,66,3750,3750,0,61,61
2018-12-07 01:54:26.8728,172.8,106,61.25,61.34,120.1,19.74,1,766.7,73.3,28,61,61
2018-12-07 01:54:27.1228,172.8,106,61.25,61.34,120,19.74,2,766.8,73.2,28,61,61
2018-12-07 01:54:27.3728,172.8,106,61.25,61.34,120,19.74,65,57840,57820,0,61,61
2018-12-07 01:54:27.6228,172.8,106,61.25,61.34,119.9,19.73,51,3.92,3.9,0,61,61
2018-12-07 01:54:27.8728,172.8,106,61.25,61.34,120,19.73,63,50,50,0,61,61
2018-12-07 01:54:28.1228,172.8,106,61.25,61.34,120,19.72,67,30.9,30.4,0,61,61
2018-12-07 01:54:28.3728,172.8,106,61.25,61.34,120,19.73,52,3.92,3.9,0,61,61
2018-12-07 01:54:28.6228,172.8,106,61.25,61.34,120.1,19.75,6,57840,30.9,3.9,61,61
2018-12-07 01:54:28.8728,172.8,106,61.25,61.34,120,19.74,7,57810,30.5,3.9,61,61
2018-12-07 01:54:29.1228,172.8,106,61.5,61.34,120,19.79,1,766.7,73.3,28,61,61
2018-12-07 01:54:29.3728,172.8,106,61.5,61.34,120,19.75,2,766.8,73.2,28,61,61
2018-12-07 01:54:29.6229,172.8,106,61.5,61.34,120,19.73,61,769.7,764.2,0,61.5,61
2018-12-07 01:54:29.8729,172.8,106,61.5,61.34,120,19.66,62,425,425,0,61.5,61.5
2018-12-07 01:54:30.1229,172.8,106,61.5,61.34,120,19.76,64,86.1,87,0,61.5,61.5
2018-12-07 01:54:30.3729,172.8,106,61.5,61.34,120,19.72,3,767,73.1,26,61.5,61.5
2018-12-07 01:54:30.6229,172.8,106,61.5,61.34,120,19.73,4,766.9,73.5,25.5,61.5,61.5
2018-12-07 01:54:30.8729,172.8,106,61.5,61.34,120,19.74,65,57840,57820,0,61.5,61.5
2018-12-07 01:54:31.1229,172.8,106,61.5,61.34,119.9,19.73,66,3750,3750,0,61.5,61.5
2018-12-07 01:54:31.3729,172.8,106,61.5,61.34,120,19.73,1,767,73.1,28,61.5,61.5
2018-12-07 01:54:31.6229,172.8,106,61.5,61.34,120,19.73,2,766.9,73.5,28,61.5,61.5
2018-12-07 01:54:31.8729,172.8,106,61.5,61.34,120,19.73,65,57830,57810,0,61.5,61.5
2018-12-07 01:54:32.1229,172.8,106.2,61.5,61.46,120,19.73,51,3.92,3.9,0,61.5,61.5
2018-12-07 01:54:32.3729,172.8,106.4,61.5,61.57,120,19.73,63,50,50,0,61.5,61.5
2018-12-07 01:54:32.6229,172.8,106.4,61.5,61.57,119.9,19.73,67,31.1,30.6,0,61.5,61.5
2018-12-07 01:54:32.8729,172.8,106.4,61.5,61.57,120,19.73,52,3.92,3.9,0,61.5,61.5
2018-12-07 01:54:33.1229,172.8,106.4,61.5,61.57,120,19.79,6,57830,31.1,3.9,61.5,61.5
2018-12-07 01:54:33.3729,172.8,106.4,61.5,61.57,120.1,19.74,7,57820,30.7,3.9,61.5,61.5
2018-12-07 01:54:33.6229,172.8,106.4,61.5,61.57,120,19.72,1,767,73.1,28,61.5,61.5
2018-12-07 01:54:33.8729,172.8,106.4,61.5,61.57,119.9,19.73,2,766.9,73.5,28,61.5,61.5
2018-12-07 01:54:34.1230,172.8,106.4,61.5,61.57,119.9,19.73,61,769.9,764.4,0,61.5,61.5
2018-12-07 01:54:34.3730,172.8,106.4,61.5,61.57,120,19.74,62,425,425,0,61.5,61.5
2018-12-07 01:54:34.6229,172.8,106.4,61.5,61.57,120,19.73,64,86.1,87,0,61.5,61.5
2018-12-07 01:54:34.8729,172.8,106.4,61.5,61.57,120,19.7,3,767,73.1,26,61.5,61.5
2018-12-07 01:54:35.1229,172.8,106.4,61.5,61.57,120,19.73,4,766.9,73.5,25.5,61.5,61.5
2018-12-07 01:54:35.3729,172.8,106.4,61.5,61.57,120,19.74,65,57840,57820,0,61.5,61.5
2018-12-07 01:54:35.6229,172.8,106.4,61.5,61.57,119.9,19.73,66,3750,3750,0,61.5,61.5
2018-12-07 01:54:35.8729,172.8,106.4,61.5,61.57,120,19.74,1,767,73.1,28,61.5,61.5
2018-12-07 01:54:36.1230,172.8,106.4,61.5,61.57,120,19.74,2,766.9,73.5,28,61.5,61.5
2018-12-07 01:54:36.3730,172.8,106.4,61.5,61.57,120,19.73,65,57840,57820,0,61.5,61.5
2018-12-07 01:54:36.6230,172.8,106.4,61.5,61.57,120,19.73,51,3.92,3.9,0,61.5,61.5
2018-12-07 01:54:36.8730,172.8,106.4,61.5,61.57,120,19.73,63,50,50,0,61.5,61.5
2018-12-07 01:54:37.1230,172.8,106.4,61.5,61.57,119.9,19.78,67,31.3,30.8,0,61.5,61.5
2018-12-07 01:54:37.3729,172.8,106.4,61.5,61.57,119.9,19.73,52,3.92,3.9,0,61.5,61.5
2018-12-07 01:54:37.6229,172.8,106.4,61.5,61.57,120,19.74,6,57840,31.3,3.9,61.5,61.5
2018-12-07 01:54:37.8729,172.8,106.4,61.5,61.57,120,19.74,7,57830,30.9,3.9,61.5,61.5
2018-12-07 01:54:38.1229,172.8,106.4,61.5,61.57,120,19.73,1,767.4,73.1,28,61.5,61.5
2018-12-07 01:54:38.3729,172.8,106.4,61.5,61.57,120,19.73,2,767.2,73.2,28,61.5,61.5
2018-12-07 01:54:38.6229,172.8,106.4,61.5,61.57,120,19.72,61,770,764.5,0,61.5,61.5
2018-12-07 01:54:38.8729,172.8,106.4,61.5,61.57,119.9,19.73,62,425,425,0,61.5,61.5
2018-12-07 01:54:39.1230,172.8,106.4,61.5,61.57,119.9,19.73,64,86.2,87.1,0,61.5,61.5
2018-12-07 01:54:39.3730,172.8,106.4,61.5,61.57,120,19.74,3,767.4,73.1,26,61.5,61.5
2018-12-07 01:54:39.6230,172.8,106.4,61.5,61.57,120,19.73,4,767.2,73.2,25.5,61.5,61.5
2018-12-07 01:54:39.8730,172.8,106.4,61.5,61.57,120,19.73,65,57830,57820,0,61.5,61.5
2018-12-07 01:54:40.1230,172.8,106.4,61.5,61.57,120,19.73,66,3750,3750,0,61.5,61.5
2018-12-07 01:54:40.3730,172.8,106.4,61.5,61.57,119.9,19.73,1,767.4,73.1,28,61.5,61.5
2018-12-07 01:54:40.6230,172.8,106.4,61.5,61.57,119.9,19.7,2,767.2,73.2,28,61.5,61.5
2018-12-07 01:54:40.8730,172.8,106.4,61.5,61.57,120,19.71,65,57830,57830,0,61.5,61.5
2018-12-07 01:54:41.1230,172.8,106.4,61.5,61.57,120,19.74,51,3.92,3.9,0,61.5,61.5
2018-12-07 01:54:41.3730,172.8,106.4,61.5,61.57,120,19.74,63,50,50,0,61.5,61.5
2018-12-07 01:54:41.6230,172.8,106.4,61.5,61.57,120.1,19.73,67,31.5,31,0,61.5,61.5
2018-12-07 01:54:41.8730,172.8,106.4,61.5,61.57,120,19.73,52,3.92,3.9,0,61.5,61.5
2018-12-07 01:54:42.1230,172.8,106.4,61.5,61.57,120,19.73,6,57830,31.5,3.9,61.5,61.5
2018-12-07 01:54:42.3731,172.8,106.4,61.5,61.57,119.9,19.74,7,57820,31,3.9,61.5,61.5
2018-12-07 01:54:42.6231,172.8,106.4,61.5,61.57,120,19.74,1,767.4,73.1,28,61.5,61.5
2018-12-07 01:54:42.8730,172.8,106.4,61.5,61.57,120,19.73,2,767.2,73.2,28,61.5,61.5
2018-12-07 01:54:43.1230,172.8,106.4,61.5,61.57,120.1,19.73,61,770.1,764.6,0,61.5,61.5
2018-12-07 01:54:43.3729,172.8,106.4,61.5,61.57,120,19.73,62,425,425,0,61.5,61.5
2018-12-07 01:54:43.6229,172.8,106.4,61.5,61.57,120,19.72,64,86,86.9,0,61.5,61.5
2018-12-07 01:54:43.8729,172.8,106.4,61.5,61.57,119.9,19.73,3,767.4,73.1,26,61.5,61.5
2018-12-07 01:54:44.1229,172.8,106.4,61.5,61.57,120,19.74,4,767.7,73.2,25.5,61.5,61.5
2018-12-07 01:54:44.3730,172.8,106.4,61.5,61.57,120,19.72,65,57830,57830,0,61.5,61.5
2018-12-07 01:54:44.6230,172.8,106.4,61.5,61.57,120,19.72,66,3760,3760,0,61.5,61.5
2018-12-07 01:54:44.8730,172.8,106.4,61.5,61.57,120,19.73,1,767.5,73.1,28,61.5,61.5
2018-12-07 01:54:45.1230,172.8,106.4,61.5,61.57,120,19.74,2,767.7,73.2,28,61.5,61.5
2018-12-07 01:54:45.3730,172.8,106.4,61.5,61.57,120,19.73,65,57840,57830,0,61.5,61.5
2018-12-07 01:54:45.6230,172.8,106.4,61.5,61.57,119.9,19.73,51,3.92,3.9,0,61.5,61.5
2018-12-07 01:54:45.8730,172.8,106.4,61.5,61.57,119.9,19.73,63,50,50,0,61.5,61.5
2018-12-07 01:54:46.1230,172.8,106.5,61.5,61.63,120,19.73,67,31.6,31.2,0,61.5,61.5
2018-12-07 01:54:46.3730,172.8,106.6,61.5,61.69,120.1,19.72,52,3.92,3.9,0,61.5,61.5
2018-12-07 01:54:46.6230,172.8,106.6,61.5,61.69,120,19.73,6,57830,31.7,3.9,61.5,61.5
2018-12-07 01:54:46.8730,172.8,106.6,61.5,61.69,120,19.72,7,57830,31.2,3.9,61.5,61.5
2018-12-07 01:54:47.1230,172.8,106.6,61.5,61.69,119.9,19.69,1,767.5,73.1,28,61.5,61.5
2018-12-07 01:54:47.3730,172.8,106.6,61.5,61.69,119.9,19.74,2,767.7,73.2,28,61.5,61.5
2018-12-07 01:54:47.6230,172.8,106.6,61.5,61.69,120,19.74,61,770.4,764.9,0,61.5,61.5
2018-12-07 01:54:47.8730,172.8,106.6,61.5,61.69,120,19.72,62,425,425,0,61.5,61.5
2018-12-07 01:54:48.1230,172.8,106.6,61.5,61.69,120,19.73,64,86,86.8,0,61.5,61.5
2018-12-07 01:54:48.3731,172.8,106.6,61.5,61.69,120,19.74,3,767.5,73.1,26,61.5,61.5
2018-12-07 01:54:48.6231,172.8,106.6,61.5,61.69,120,19.73,4,767.7,73.2,25.5,61.5,61.5
2018-12-07 01:54:48.8731,172.8,106.6,61.5,61.69,119.9,19.72,65,57840,57830,0,61.5,61.5
2018-12-07 01:54:49.1231,172.8,106.6,61.5,61.69,120,19.73,66,3770,3770,0,61.5,61.5
2018-12-07 01:54:49.3731,172.8,106.6,61.5,61.69,120.1,19.73,1,767.5,73.1,28,61.5,61.5
2018-12-07 01:54:49.6231,172.8,106.6,61.5,61.69,120.1,19.74,2,767.7,73.2,28,61.5,61.5
2018-12-07 01:54:49.8731,172.8,106.6,61.5,61.69,120,19.73,65,57830,57820,0,61.5,61.5
2018-12-07 01:54:50.1231,172.8,106.6,61.5,61.69,120,19.73,51,3.92,3.9,0,61.5,61.5
2018-12-07 01:54:50.3731,172.8,106.6,61.5,61.69,119.9,19.72,63,50,50,0,61.5,61.5
2018-12-07 01:54:50.6231,172.8,106.6,61.5,61.69,120,19.74,67,31.8,31.4,0,61.5,61.5
2018-12-07 01:54:50.8731,172.8,106.6,61.5,61.69,120,19.74,52,3.92,3.9,0,61.5,61.5
2018-12-07 01:54:51.1231,172.8,106.6,61.5,61.69,120,19.68,6,57840,31.8,3.9,61.5,61.5
2018-12-07 01:54:51.3731,172.8,106.6,61.5,61.69,120,19.72,7,57840,31.4,3.9,61.5,61.5
2018-12-07 01:54:51.6231,172.8,106.6,61.5,61.69,120,19.72,1,768,73.1,28,61.5,61.5
2018-12-07 01:54:51.8731,172.8,106.6,61.5,61.69,120,19.75,2,767.8,73.2,28,61.5,61.5
2018-12-07 01:54:52.1231,172.8,106.6,61.5,61.69,120,19.73,61,770.6,765.1,0,61.5,61.5
2018-12-07 01:54:52.3731,172.8,106.6,61.5,61.69,120,19.73,62,425,425,0,61.5,61.5
2018-12-07 01:54:52.6231,172.8,106.6,61.5,61.69,120,19.73,64,86.2,87.1,0,61.5,61.5
2018-12-07 01:54:52.8731,172.8,106.6,61.5,61.69,120,19.73,3,768,73.1,26,61.5,61.5
2018-12-07 01:54:53.1231,172.8,106.6,61.5,61.69,120,19.71,4,767.8,73.2,25.5,61.5,61.5
2018-12-07 01:54:53.3731,172.8,106.6,61.5,61.69,120,19.73,65,57840,57830,0,61.5,61.5
2018-12-07 01:54:53.6231,172.8,106.6,61.5,61.69,120,19.73,66,3770,3770,0,61.5,61.5
2018-12-07 01:54:53.8731,172.8,106.6,61.5,61.69,120,19.73,1,768,73.1,28,61.5,61.5
2018-12-07 01:54:54.1231,172.8,106.6,61.5,61.69,120,19.73,2,767.8,73.2,28,61.5,61.5
2018-12-07 01:54:54.3731,172.8,106.6,61.5,61.69,120,19.7,65,57840,57840,0,61.5,61.5
2018-12-07 01:54:54.6231,172.8,106.6,61.5,61.69,120.1,19.7,51,3.93,3.9,0,61.5,61.5
2018-12-07 01:54:54.8731,172.8,106.6,61.5,61.69,120,19.67,63,50,50,0,61.5,61.5
2018-12-07 01:54:55.1231,172.8,106.6,61.5,61.69,120,19.72,67,32,31.5,0,61.5,61.5
2018-12-07 01:54:55.3731,172.8,106.6,61.75,61.69,120,19.72,52,3.93,3.9,0,61.5,61.5
2018-12-07 01:54:55.6231,172.8,106.6,61.75,61.69,120,19.73,6,57840,32,3.9,61.5,61.5
2018-12-07 01:54:55.8731,172.8,106.6,61.75,61.69,120,19.72,7,57830,31.6,3.9,61.5,61.5
2018-12-07 01:54:56.1231,172.8,106.6,61.75,61.69,120,19.73,1,768,73.1,28,61.5,61.5
2018-12-07 01:54:56.3731,172.8,106.6,61.75,61.69,120,19.73,2,767.8,73.2,28,61.5,61.5
2018-12-07 01:54:56.6231,172.8,106.6,61.75,61.69,120,19.74,61,770.8,765.2,0,61.5,61.5
2018-12-07 01:54:56.8731,172.8,106.6,61.75,61.69,120,19.72,62,425,425,0,61.5,61.5
2018-12-07 01:54:57.1230,172.8,106.6,61.75,61.69,120,19.73,64,85.9,86.9,0,61.5,61.5
2018-12-07 01:54:57.3731,172.8,106.6,61.75,61.69,120,19.74,3,768,73.1,26,61.5,61.5
2018-12-07 01:54:57.6231,172.8,106.6,61.75,61.69,120,19.73,4,767.8,73.2,25.5,61.5,61.5
2018-12-07 01:54:57.8731,172.8,106.6,61.75,61.69,120,19.71,65,57840,57830,0,61.5,61.5
2018-12-07 01:54:58.1232,172.8,106.6,61.75,61.69,120,19.74,66,3770,3770,0,61.5,61.5
2018-12-07 01:54:58.3732,172.8,106.6,61.75,61.69,120,19.74,1,768,73.1,28,61.5,61.5
2018-12-07 01:54:58.6231,172.8,106.6,61.75,61.69,120,19.71,2,767.8,73.2,28,61.5,61.5
2018-12-07 01:54:58.8731,172.8,106.6,61.75,61.69,120,19.71,65,57850,57820,0,61.5,62
2018-12-07 01:54:59.1231,172.8,106.7,62,61.75,120,19.74,51,3.92,3.9,0,61.5,62
2018-12-07 01:54:59.3731,172.8,106.7,62,61.75,120.1,19.73,63,50,50,0,61.5,62
2018-12-07 01:54:59.6231,172.8,106.7,62,61.75,120,19.73,67,32.2,31.7,0,61.5,62
2018-12-07 01:54:59.8731,172.8,106.9,62,61.86,119.9,19.73,52,3.93,3.9,0,61.5,62
2018-12-07 01:55:00.1232,172.8,106.9,62,61.86,119.9,19.73,6,57840,32.2,3.9,61.5,62
2018-12-07 01:55:00.3732,172.8,107,62,61.92,119.9,19.73,7,57820,31.7,3.9,61.5,62
2018-12-07 01:55:00.6232,172.8,107,62,61.92,120,19.73,1,768.1,73.1,28,61.5,62
2018-12-07 01:55:00.8732,172.8,107,62,61.92,120,19.73,2,768.1,73.2,28,61.5,62
2018-12-07 01:55:01.1232,172.8,107,62,61.92,120,19.72,61,770.8,765.3,0,61.5,62
2018-12-07 01:55:01.3732,172.8,107,62,61.92,119.9,19.72,62,425,425,0,61.5,62
2018-12-07 01:55:01.6232,172.8,107,62,61.92,119.9,19.73,64,86.3,87.1,0,61.5,62
2018-12-07 01:55:01.8732,172.8,107,62,61.92,120,19.74,3,768.1,73.1,26,61.5,62
2018-12-07 01:55:02.1232,172.8,107,62,61.92,120,19.72,4,768.1,73.2,25.5,61.5,62
2018-12-07 01:55:02.3732,172.8,107,62,61.92,120,19.72,65,57840,57820,0,61.5,62
2018-12-07 01:55:02.6232,172.8,107,62,61.92,120,19.73,66,3750,3760,0,61.5,62
2018-12-07 01:55:02.8732,172.8,107,62,61.92,120,19.72,1,768.1,73.1,28,61.5,62
2018-12-07 01:55:03.1232,172.8,107,62,61.92,120,19.73,2,768.1,73.2,28,61.5,62
2018-12-07 01:55:03.3732,172.8,107,62,61.92,119.9,19.69,65,57840,57820,0,61.5,62
2018-12-07 01:55:03.6232,172.8,107,62,61.92,119.9,19.71,51,3.92,3.9,0,61.5,62
2018-12-07 01:55:03.8732,172.8,107,62,61.92,120,19.74,63,50,50,0,61.5,62
2018-12-07 01:55:04.1232,172.8,107,62,61.92,120.1,19.72,67,32.3,31.8,0,61.5,62
2018-12-07 01:55:04.3732,172.8,107,62,61.92,120,19.73,52,3.93,3.9,0,61.5,62
2018-12-07 01:55:04.6232,172.8,107,62,61.92,119.9,19.73,6,57830,32.3,3.9,61.5,62
2018-12-07 01:55:04.8732,172.8,107,62,61.92,119.9,19.73,7,57830,31.9,3.9,61.5,62
2018-12-07 01:55:05.1232,172.8,107,62,61.92,120,19.73,1,768.1,73.1,28,61.5,62
2018-12-07 01:55:05.3732,172.8,107,62,61.92,120,19.73,2,768.1,73.2,28,61.5,62
2018-12-07 01:55:05.6232,172.8,107,62,61.92,120,19.73,61,771,765.5,0,61.5,62
2018-12-07 01:55:05.8732,172.8,107,62,61.92,120,19.72,62,425,425,0,62,62
2018-12-07 01:55:06.1232,172.8,107,62,61.92,119.9,19.73,64,86.2,87.1,0,62,62
2018-12-07 01:55:06.3732,172.8,107,62,61.92,119.9,19.73,3,768.5,72.9,26,62,62
2018-12-07 01:55:06.6232,172.8,107,62,61.92,119.9,19.73,4,768.4,73.2,25.5,62,62
2018-12-07 01:55:06.8732,172.8,107,62,61.92,119.9,19.73,65,57840,57830,0,62,62
2018-12-07 01:55:07.1233,172.8,107,62,61.92,120,19.72,66,3750,3750,0,62,62
2018-12-07 01:55:07.3733,172.8,107,62,61.92,120,19.71,1,768.5,72.9,28,62,62
2018-12-07 01:55:07.6233,172.8,107,62,61.92,120,19.72,2,768.4,73.2,28,62,62
2018-12-07 01:55:07.8733,172.8,107,62,61.92,119.9,19.77,65,57840,57830,0,62,62
2018-12-07 01:55:08.1233,172.8,107,62,61.92,119.9,19.72,51,3.93,3.9,0,62,62
2018-12-07 01:55:08.3733,172.8,107,62,61.92,119.9,19.73,63,50,50,0,62,62
2018-12-07 01:55:08.6233,172.8,107,62,61.92,119.9,19.73,67,32.5,32,0,62,62
2018-12-07 01:55:08.8733,172.8,107,62,61.92,120,19.73,52,3.93,3.9,0,62,62
2018-12-07 01:55:09.1233,172.8,107,62,61.92,120,19.73,6,57850,32.5,3.9,62,62
2018-12-07 01:55:09.3733,172.8,107,62,61.92,120,19.73,7,57830,32,3.9,62,62
2018-12-07 01:55:09.6233,172.8,107,62,61.92,120,19.72,1,768.5,72.9,28,62,62
2018-12-07 01:55:09.8733,172.8,107,62,61.92,120,19.74,2,768.4,73.2,28,62,62
2018-12-07 01:55:10.1233,172.8,107,62,61.92,120,19.74,61,771.2,765.7,0,62,62
2018-12-07 01:55:10.3733,172.8,107,62,61.92,120,19.73,62,425,425,0,62,62
2018-12-07 01:55:10.6233,172.8,107,62,61.92,120,19.73,64,86.3,87.2,0,62,62
2018-12-07 01:55:10.8733,172.8,107,62,61.92,119.9,19.73,3,768.5,72.9,26,62,62
2018-12-07 01:55:11.1233,172.8,107,62,61.92,120,19.74,4,768.4,73.2,25.5,62,62
2018-12-07 01:55:11.3733,172.8,107,62,61.92,120,19.71,65,57830,57830,0,62,62
2018-12-07 01:55:11.6233,172.8,107,62,61.92,120,19.73,66,3750,3750,0,62,62
2018-12-07 01:55:11.8733,172.8,107,62,61.92,120,19.74,1,768.5,72.9,28,62,62
2018-12-07 01:55:12.1233,172.8,107,62,61.92,120,19.73,2,768.4,73.2,28,62,62
2018-12-07 01:55:12.3733,172.8,107,62,61.92,120,19.73,65,57830,57820,0,62,62
2018-12-07 01:55:12.6233,172.8,107,62,61.92,120,19.73,51,3.93,3.9,0,62,62
2018-12-07 01:55:12.8733,172.8,107,62,61.92,120,19.73,63,50,50,0,62,62
2018-12-07 01:55:13.1233,172.8,107,62,61.92,120,19.73,67,32.6,32.1,0,62,62
2018-12-07 01:55:13.3733,172.8,107.1,62,61.98,120,19.73,52,3.93,3.9,0,62,62
2018-12-07 01:55:13.6233,172.8,107.1,62,61.98,120,19.73,6,57830,32.6,3.9,62,62
2018-12-07 01:55:13.8733,172.8,107.1,62,61.98,120,19.73,7,57830,32.1,3.9,62,62
2018-12-07 01:55:14.1233,172.8,107.4,62,62.15,120,19.73,1,768.7,72.9,28,62,62
2018-12-07 01:55:14.3733,172.8,107.4,62,62.15,120,19.72,2,768.7,73.2,28,62,62
2018-12-07 01:55:14.6233,172.8,107.4,62,62.15,120,19.73,61,771.3,765.8,0,62,62
2018-12-07 01:55:14.8733,172.8,107.4,62,62.15,120,19.73,62,425,425,0,62,62
2018-12-07 01:55:15.1233,172.8,107.4,62,62.15,120,19.73,64,86.1,87,0,62,62
2018-12-07 01:55:15.3733,172.8,107.4,62,62.15,120,19.61,3,768.7,72.9,26,62,62
2018-12-07 01:55:15.6233,172.8,107.4,62,62.15,120,19.72,4,768.7,73.2,26,62,62
2018-12-07 01:55:15.8733,172.8,107.4,62,62.15,120,19.73,65,57840,57830,0,62,62
2018-12-07 01:55:16.1233,172.8,107.4,62,62.15,120,19.73,66,3740,3740,0,62,62
2018-12-07 01:55:16.3733,172.8,107.4,62,62.15,120,19.74,1,768.7,72.9,28,62,62
2018-12-07 01:55:16.6233,172.8,107.4,62,62.15,120,19.73,2,768.7,73.2,28,62,62
2018-12-07 01:55:16.8733,172.8,107.4,62,62.15,120,19.73,65,57840,57830,0,62,62
2018-12-07 01:55:17.1234,172.8,107.4,62,62.15,120,19.73,51,3.93,3.9,0,62,62
2018-12-07 01:55:17.3734,172.8,107.4,62,62.15,120,19.73,63,50,50,0,62,62
2018-12-07 01:55:17.6234,172.8,107.4,62,62.15,120,19.73,67,32.8,32.3,0,62,62
2018-12-07 01:55:17.8734,172.8,107.4,62,62.15,120,19.73,52,3.93,3.9,0,62,62
2018-12-07 01:55:18.1234,172.8,107.4,62,62.15,120,19.73,6,57830,32.8,3.9,62,62
2018-12-07 01:55:18.3734,172.8,107.4,62,62.15,120,19.73,7,57830,32.3,3.9,62,62
2018-12-07 01:55:18.6234,172.8,107.4,62,62.15,120,19.73,1,768.7,72.9,28,62,62
2018-12-07 01:55:18.8734,172.8,107.4,62,62.15,120.1,19.74,2,768.7,73.2,28,62,62
2018-12-07 01:55:19.1234,172.8,107.4,62,62.15,120,19.69,61,771.5,766,0,62,62
2018-12-07 01:55:19.3734,172.8,107.4,62,62.15,119.9,19.72,62,425,425,0,62,62
2018-12-07 01:55:19.6234,172.8,107.4,62,62.15,120,19.73,64,86.1,86.9,0,62,62
2018-12-07 01:55:19.8734,172.8,107.4,62,62.15,120,19.73,3,768.7,72.9,26,62,62
2018-12-07 01:55:20.1234,172.8,107.4,62,62.15,120,19.73,4,768.7,73.2,26,62,62
2018-12-07 01:55:20.3734,172.8,107.4,62,62.15,120,19.73,65,57850,57840,0,62,62
2018-12-07 01:55:20.6234,172.8,107.4,62,62.15,120,19.73,66,3740,3750,0,62,62
2018-12-07 01:55:20.8734,172.8,107.4,62,62.15,120,19.74,1,769,72.8,28,62,62
2018-12-07 01:55:21.1234,172.8,107.4,62,62.15,119.9,19.74,2,768.9,73.2,28,62,62
2018-12-07 01:55:21.3734,172.8,107.4,62,62.15,120,19.69,65,57840,57840,0,62,62
2018-12-07 01:55:21.6234,172.8,107.4,62,62.15,120,19.73,51,3.93,3.91,0,62,62
2018-12-07 01:55:21.8734,172.8,107.4,62,62.15,120,19.73,63,50,50,0,62,62
2018-12-07 01:55:22.1234,172.8,107.4,62,62.15,120,19.74,67,32.9,32.4,0,62,62
2018-12-07 01:55:22.3734,172.8,107.4,62,62.15,120,19.72,52,3.93,3.91,0,62,62
2018-12-07 01:55:22.6234,172.8,107.4,62,62.15,120,19.73,6,57840,32.9,3.9,62,62
2018-12-07 01:55:22.8734,172.8,107.4,62,62.15,120,19.73,7,57840,32.4,3.9,62,62
2018-12-07 01:55:23.1234,172.8,107.4,62,62.15,120,19.63,1,769,72.8,28,62,62
2018-12-07 01:55:23.3734,172.8,107.4,62,62.15,120.1,19.74,2,768.9,73.2,28,62,62
2018-12-07 01:55:23.6234,172.8,107.4,62,62.15,120,19.71,61,771.7,766.1,0,62,62
2018-12-07 01:55:23.8734,172.8,107.4,62,62.15,119.9,19.73,62,425,425,0,62,62
2018-12-07 01:55:24.1234,172.8,107.4,62,62.15,119.9,19.73,64,86.3,87.2,0,62,62
2018-12-07 01:55:24.3734,172.8,107.4,62,62.15,120,19.73,3,769,72.8,26,62,62
2018-12-07 01:55:24.6234,172.8,107.4,62,62.15,120,19.73,4,768.9,73.2,26,62,62
2018-12-07 01:55:24.8734,172.8,107.4,62,62.15,120,19.73,65,57840,57840,0,62,62
2018-12-07 01:55:25.1234,172.8,107.4,62,62.15,120,19.74,66,3750,3750,0,62,62
2018-12-07 01:55:25.3734,172.8,107.4,62,62.15,120,19.74,1,769,72.8,28,62,62
2018-12-07 01:55:25.6234,172.8,107.4,62,62.15,119.9,19.73,2,768.9,73.2,28,62,62
2018-12-07 01:55:25.8734,172.8,107.4,62,62.15,120,19.73,65,57850,57840,0,62,62
2018-12-07 01:55:26.1235,172.8,107.4,62.25,62.15,120,19.73,51,3.93,3.91,0,62,62
2018-12-07 01:55:26.3735,172.8,107.4,62.25,62.15,120,19.73,63,50,50,0,62,62
2018-12-07 01:55:26.6235,172.8,107.4,62.25,62.15,120.1,19.73,67,33,32.5,0,62,62
2018-12-07 01:55:26.8735,172.8,107.4,62.25,62.15,120,19.74,52,3.93,3.91,0,62,62
2018-12-07 01:55:27.1235,172.8,107.5,62.25,62.21,120,19.74,6,57850,33,3.9,62,62
2018-12-07 01:55:27.3735,172.8,107.5,62.25,62.21,119.9,19.73,7,57840,32.5,3.9,62,62
2018-12-07 01:55:27.6235,172.8,107.5,62.25,62.21,119.9,19.73,1,769.2,72.8,28,62,62
2018-12-07 01:55:27.8735,172.8,107.5,62.25,62.21,120,19.73,2,769.1,73.2,28,62,62.5
2018-12-07 01:55:28.1235,172.8,107.6,62.25,62.27,120,19.73,61,771.8,766.4,0,62,62.5
2018-12-07 01:55:28.3735,172.8,107.8,62.25,62.38,120,19.72,62,425,425,0,62,62.5
2018-12-07 01:55:28.6235,172.8,107.8,62.25,62.38,120,19.72,64,86.2,87.1,0,62,62.5
2018-12-07 01:55:28.8735,172.8,107.8,62.25,62.38,120,19.71,3,769.2,72.8,26,62,62.5
2018-12-07 01:55:29.1235,172.8,108,62.5,62.5,120,19.75,4,769.1,73.2,26,62,62.5
2018-12-07 01:55:29.3735,172.8,108,62.5,62.5,120,19.73,65,57840,57830,0,62,62.5
2018-12-07 01:55:29.6235,172.8,108,62.5,62.5,120,19.73,66,3750,3750,0,62,62.5
2018-12-07 01:55:29.8735,172.8,108,62.5,62.5,120,19.73,1,769.2,72.8,28,62,62.5
2018-12-07 01:55:30.1235,172.8,108,62.5,62.5,120,19.74,2,769.1,73.2,28,62,62.5
2018-12-07 01:55:30.3735,172.8,108,62.5,62.5,120,19.72,65,57850,57830,0,62,62.5
2018-12-07 01:55:30.6235,172.8,108,62.5,62.5,120,19.73,51,3.93,3.91,0,62,62.5
2018-12-07 01:55:30.8735,172.8,108,62.5,62.5,120,19.73,63,50,50,0,62,62.5
2018-12-07 01:55:31.1235,172.8,108,62.5,62.5,119.9,19.7,67,33.2,32.6,0,62,62.5
2018-12-07 01:55:31.3735,172.8,108,62.5,62.5,120,19.67,52,3.93,3.9,0,62,62.5
2018-12-07 01:55:31.6235,172.8,108,62.5,62.5,120,19.72,6,57840,33.2,3.9,62,62.5
2018-12-07 01:55:31.8735,172.8,108,62.5,62.5,120,19.73,7,57820,32.7,3.9,62,62.5
2018-12-07 01:55:32.1235,172.8,108,62.5,62.5,120,19.73,1,769.2,72.8,28,62,62.5
2018-12-07 01:55:32.3735,172.8,108,62.5,62.5,119.9,19.73,2,769.1,73.2,28,62,62.5
2018-12-07 01:55:32.6235,172.8,108,62.5,62.5,119.9,19.72,61,772.1,766.5,0,62,62.5
2018-12-07 01:55:32.8735,172.8,108,62.5,62.5,120,19.74,62,425,425,0,62,62.5
2018-12-07 01:55:33.1235,172.8,108,62.5,62.5,120,19.73,64,86.2,87.1,0,62,62.5
2018-12-07 01:55:33.3735,172.8,108,62.5,62.5,120,19.74,3,769.2,72.8,26,62,62.5
2018-12-07 01:55:33.6235,172.8,108,62.5,62.5,120,19.73,4,769.1,73.2,26,62,62.5
2018-12-07 01:55:33.8735,172.8,108,62.5,62.5,120,19.74,65,57840,57830,0,62,62.5
2018-12-07 01:55:34.1236,172.8,108,62.5,62.5,119.9,19.73,66,3750,3750,0,62,62.5
2018-12-07 01:55:34.3736,172.8,108,62.5,62.5,120,19.73,1,769.2,72.8,28,62,62.5
2018-12-07 01:55:34.6235,172.8,108,62.5,62.5,120,19.73,2,769.1,73.2,28,62,62.5
2018-12-07 01:55:34.8735,172.8,108,62.5,62.5,120,19.74,65,57850,57840,0,62,62.5
2018-12-07 01:55:35.1235,172.8,108,62.5,62.5,120,19.84,51,3.93,3.91,0,62.5,62.5
2018-12-07 01:55:35.3735,172.8,108,62.5,62.5,119.9,19.71,63,50,50,0,62.5,62.5
2018-12-07 01:55:35.6235,172.8,108,62.5,62.5,120,19.74,67,33.3,32.7,0,62.5,62.5
2018-12-07 01:55:35.8735,172.8,108,62.5,62.5,120,19.73,52,3.93,3.91,0,62.5,62.5
2018-12-07 01:55:36.1235,172.8,108,62.5,62.5,120,19.73,6,57830,33.3,3.9,62.5,62.5
2018-12-07 01:55:36.3735,172.8,108,62.5,62.5,120,19.74,7,57820,32.8,3.9,62.5,62.5
2018-12-07 01:55:36.6235,172.8,108,62.5,62.5,120,19.72,1,769.5,72.8,28,62.5,62.5
2018-12-07 01:55:36.8735,172.8,108,62.5,62.5,120,19.73,2,769.5,73.2,28,62.5,62.5
2018-12-07 01:55:37.1235,172.8,108,62.5,62.5,120,19.73,61,772.2,766.7,0,62.5,62.5
2018-12-07 01:55:37.3735,172.8,108,62.5,62.5,120,19.72,62,425,425,0,62.5,62.5
2018-12-07 01:55:37.6235,172.8,108,62.5,62.5,120,19.74,64,86.1,87,0,62.5,62.5
2018-12-07 01:55:37.8735,172.8,108,62.5,62.5,120,19.73,3,769.5,72.8,26,62.5,62.5
2018-12-07 01:55:38.1236,172.8,108,62.5,62.5,120,19.73,4,769.5,73.2,26,62.5,62.5
2018-12-07 01:55:38.3736,172.8,108,62.5,62.5,120,19.73,65,57840,57830,0,62.5,62.5
2018-12-07 01:55:38.6236,172.8,108,62.5,62.5,119.9,19.73,66,3760,3760,0,62.5,62.5
2018-12-07 01:55:38.8736,172.8,108,62.5,62.5,120,19.73,1,769.5,72.8,28,62.5,62.5
2018-12-07 01:55:39.1236,172.8,108,62.5,62.5,120,19.74,2,769.5,73.2,28,62.5,62.5
2018-12-07 01:55:39.3737,172.8,108,62.5,62.5,120,19.73,65,57840,57830,0,62.5,62.5
2018-12-07 01:55:39.6237,172.8,108,62.5,62.5,120,19.7,51,3.93,3.91,0,62.5,62.5
2018-12-07 01:55:39.8736,172.8,108,62.5,62.5,120,19.73,63,50,50,0,62.5,62.5
2018-12-07 01:55:40.1236,172.8,108,62.5,62.5,119.9,19.74,67,33.4,32.9,0,62.5,62.5
2018-12-07 01:55:40.3736,172.8,108,62.5,62.5,120,19.72,52,3.93,3.91,0,62.5,62.5
2018-12-07 01:55:40.6236,172.8,108,62.5,62.5,120,19.73,6,57840,33.4,3.9,62.5,62.5
2018-12-07 01:55:40.8736,172.8,108,62.5,62.5,120,19.73,7,57830,32.9,3.9,62.5,62.5
2018-12-07 01:55:41.1236,172.8,108,62.5,62.5,120,19.73,1,769.5,72.8,28,62.5,62.5
2018-12-07 01:55:41.3736,172.8,108,62.5,62.5,120,19.73,2,769.5,73.2,28,62.5,62.5
2018-12-07 01:55:41.6236,172.8,108,62.5,62.5,120,19.73,61,772.4,766.9,0,62.5,62.5
2018-12-07 01:55:41.8736,172.8,108,62.5,62.5,120,19.74,62,425,425,0,62.5,62.5
2018-12-07 01:55:42.1236,172.8,108,62.5,62.5,120,19.73,64,86.3,87.2,0,62.5,62.5
2018-12-07 01:55:42.3736,172.8,108.2,62.5,62.62,120,19.73,3,769.8,72.8,26,62.5,62.5
2018-12-07 01:55:42.6236,172.8,108.2,62.5,62.62,120.1,19.73,4,769.6,73.2,26,62.5,62.5
2018-12-07 01:55:42.8736,172.8,108.2,62.5,62.62,120.1,19.73,65,57830,57830,0,62.5,62.5
2018-12-07 01:55:43.1236,172.8,108.4,62.5,62.73,120,19.73,66,3750,3750,0,62.5,62.5
2018-12-07 01:55:43.3736,172.8,108.4,62.5,62.73,119.9,19.73,1,769.8,72.8,28,62.5,62.5
2018-12-07 01:55:43.6236,172.8,108.4,62.5,62.73,120,19.73,2,769.6,73.2,28,62.5,62.5
2018-12-07 01:55:43.8736,172.8,108.4,62.5,62.73,120,19.73,65,57840,57830,0,62.5,62.5
2018-12-07 01:55:44.1237,172.8,108.4,62.5,62.73,120,19.62,51,3.94,3.91,0,62.5,62.5
2018-12-07 01:55:44.3737,172.8,108.4,62.5,62.73,120.1,19.72,63,50,50,0,62.5,62.5
2018-12-07 01:55:44.6237,172.8,108.4,62.5,62.73,120,19.72,67,33.5,33,0,62.5,62.5
2018-12-07 01:55:44.8737,172.8,108.4,62.5,62.73,120,19.74,52,3.94,3.91,0,62.5,62.5
2018-12-07 01:55:45.1237,172.8,108.4,62.5,62.73,119.9,19.73,6,57840,33.5,3.9,62.5,62.5
2018-12-07 01:55:45.3737,172.8,108.4,62.5,62.73,120,19.73,7,57830,33,3.9,62.5,62.5
2018-12-07 01:55:45.6237,172.8,108.4,62.5,62.73,120,19.73,1,769.8,72.8,28,62.5,62.5
2018-12-07 01:55:45.8737,172.8,108.4,62.5,62.73,120,19.72,2,769.6,73.2,28,62.5,62.5
2018-12-07 01:55:46.1237,172.8,108.4,62.5,62.73,120,19.73,61,772.5,767,0,62.5,62.5
2018-12-07 01:55:46.3737,172.8,108.4,62.5,62.73,120,19.75,62,425,425,0,62.5,62.5
2018-12-07 01:55:46.6237,172.8,108.4,62.5,62.73,120,19.73,64,86.2,87.1,0,62.5,62.5
2018-12-07 01:55:46.8737,172.8,108.4,62.5,62.73,120,19.74,3,769.8,72.8,26,62.5,62.5
2018-12-07 01:55:47.1237,172.8,108.4,62.5,62.73,119.9,19.73,4,769.6,73.2,26,62.5,62.5
2018-12-07 01:55:47.3737,172.8,108.4,62.5,62.73,120,19.73,65,57840,57840,0,62.5,62.5
2018-12-07 01:55:47.6237,172.8,108.4,62.5,62.73,120,19.74,66,3730,3740,0,62.5,62.5
2018-12-07 01:55:47.8737,172.8,108.4,62.5,62.73,120,19.73,1,769.8,72.8,28,62.5,62.5
2018-12-07 01:55:48.1237,172.8,108.4,62.5,62.73,120,19.73,2,769.6,73.2,28,62.5,62.5
2018-12-07 01:55:48.3737,172.8,108.4,62.5,62.73,119.9,19.73,65,57840,57830,0,62.5,62.5
2018-12-07 01:55:48.6237,172.8,108.4,62.5,62.73,120,19.73,51,3.94,3.91,0,62.5,62.5
2018-12-07 01:55:48.8737,172.8,108.4,62.5,62.73,120,19.71,63,50,50,0,62.5,62.5
2018-12-07 01:55:49.1237,172.8,108.4,62.5,62.73,120,19.74,67,33.6,33.1,0,62.5,62.5
2018-12-07 01:55:49.3737,172.8,108.4,62.5,62.73,120,19.72,52,3.94,3.91,0,62.5,62.5
2018-12-07 01:55:49.6237,172.8,108.4,62.5,62.73,120,19.74,6,57840,33.6,3.9,62.5,62.5
2018-12-07 01:55:49.8737,172.8,108.4,62.5,62.73,119.9,19.73,7,57840,33.1,3.9,62.5,62.5
2018-12-07 01:55:50.1237,172.8,108.4,62.5,62.73,120,19.73,1,770.1,72.8,28,62.5,62.5
2018-12-07 01:55:50.3737,172.8,108.4,62.5,62.73,120,19.73,2,770,73.1,28,62.5,62.5
2018-12-07 01:55:50.6236,172.8,108.4,62.5,62.73,120,19.72,61,772.7,767.1,0,62.5,62.5
2018-12-07 01:55:50.8736,172.8,108.4,62.5,62.73,120,19.73,62,425,425,0,62.5,62.5
2018-12-07 01:55:51.1236,172.8,108.4,62.5,62.73,120,19.72,64,86.2,87.1,0,62.5,62.5
2018-12-07 01:55:51.3737,172.8,108.4,62.5,62.73,120,19.73,3,770.1,72.8,26,62.5,62.5
2018-12-07 01:55:51.6237,172.8,108.4,62.5,62.73,120,19.74,4,770,73.1,26,62.5,62.5
2018-12-07 01:55:51.8737,172.8,108.4,62.5,62.73,120,19.73,65,57840,57840,0,62.5,62.5
2018-12-07 01:55:52.1237,172.8,108.4,62.5,62.73,120,19.73,66,3740,3740,0,62.5,62.5
2018-12-07 01:55:52.3737,172.8,108.4,62.5,62.73,120,19.86,1,770.1,72.8,28,62.5,62.5
2018-12-07 01:55:52.6237,172.8,108.4,62.5,62.73,120,19.73,2,770,73.1,28,62.5,62.5
2018-12-07 01:55:52.8737,172.8,108.4,62.5,62.73,120,19.73,65,57840,57840,0,62.5,62.5
2018-12-07 01:55:53.1237,172.8,108.4,62.5,62.73,120,19.74,51,3.94,3.91,0,62.5,62.5
2018-12-07 01:55:53.3737,172.8,108.4,62.5,62.73,120,19.75,63,50,50,0,62.5,62.5
2018-12-07 01:55:53.6237,172.8,108.4,62.5,62.73,120,19.73,67,33.7,33.2,0,62.5,62.5
2018-12-07 01:55:53.8737,172.8,108.4,62.5,62.73,120,19.73,52,3.94,3.91,0,62.5,62.5
2018-12-07 01:55:54.1237,172.8,108.4,62.5,62.73,120,19.73,6,57850,33.7,3.9,62.5,62.5
2018-12-07 01:55:54.3738,172.8,108.4,62.5,62.73,120,19.72,7,57840,33.2,3.9,62.5,62.5
2018-12-07 01:55:54.6238,172.8,108.4,62.5,62.73,120,19.73,1,770.1,72.8,28,62.5,62.5
2018-12-07 01:55:54.8738,172.8,108.4,62.5,62.73,120,19.73,2,770,73.1,28,62.5,62.5
2018-12-07 01:55:55.1238,172.8,108.4,62.5,62.73,120,19.73,61,772.9,767.3,0,62.5,62.5
2018-12-07 01:55:55.3738,172.8,108.4,62.5,62.73,120,19.73,62,425,425,0,62.5,62.5
2018-12-07 01:55:55.6238,172.8,108.4,62.5,62.73,120,19.73,64,86.2,87.1,0,62.5,62.5
2018-12-07 01:55:55.8738,172.8,108.4,62.5,62.73,120,19.73,3,770.1,72.8,26,62.5,62.5
2018-12-07 01:55:56.1238,172.8,108.5,62.75,62.79,119.9,19.73,4,770,73.1,26,62.5,62.5
2018-12-07 01:55:56.3738,172.8,108.5,62.75,62.79,120,19.74,65,57840,57830,0,62.5,62.5
2018-12-07 01:55:56.6238,172.8,108.5,62.75,62.79,120,19.81,66,3750,3750,0,62.5,62.5
2018-12-07 01:55:56.8738,172.8,108.6,62.75,62.85,120.1,19.76,1,770.3,72.8,28,62.5,63
2018-12-07 01:55:57.1238,172.8,108.6,62.75,62.85,120.1,19.72,2,770.3,73.1,28,62.5,63
2018-12-07 01:55:57.3738,172.8,108.6,62.75,62.85,120,19.74,65,57850,57840,0,62.5,63
2018-12-07 01:55:57.6238,172.8,108.6,62.75,62.85,120,19.7,51,3.94,3.91,0,62.5,63
2018-12-07 01:55:57.8738,172.8,108.6,62.75,62.85,119.9,19.74,63,50,50,0,62.5,63
2018-12-07 01:55:58.1238,172.8,108.6,62.75,62.85,120,19.74,67,33.8,33.2,0,62.5,63
2018-12-07 01:55:58.3738,172.8,108.6,62.75,62.85,120.1,19.73,52,3.94,3.91,0,62.5,63
2018-12-07 01:55:58.6238,172.8,108.6,62.75,62.85,120,19.73,6,57850,33.8,3.9,62.5,63
2018-12-07 01:55:58.8738,172.8,108.6,62.75,62.85,120,19.73,7,57830,33.3,3.9,62.5,63
2018-12-07 01:55:59.1238,172.8,108.6,62.75,62.85,120,19.73,1,770.3,72.8,28,62.5,63
2018-12-07 01:55:59.3738,172.8,108.6,62.75,62.85,119.9,19.73,2,770.3,73.1,28,62.5,63
2018-12-07 01:55:59.6238,172.8,108.6,62.75,62.85,120,19.73,61,773.1,767.5,0,62.5,63
2018-12-07 01:55:59.8737,172.8,108.6,62.75,62.85,120,19.73,62,425,425,0,62.5,63
2018-12-07 01:56:00.1237,172.8,108.6,63,62.85,120,19.73,64,86.3,87.2,0,62.5,63
2018-12-07 01:56:00.3738,172.8,108.6,63,62.85,120,19.73,3,770.3,72.8,26,62.5,63
2018-12-07 01:56:00.6238,172.8,108.6,63,62.85,120,19.73,4,770.3,73.1,26,62.5,63
2018-12-07 01:56:00.8738,172.8,108.6,63,62.85,120,19.73,65,57850,57830,0,62.5,63
2018-12-07 01:56:01.1238,172.8,108.6,63,62.85,119.9,19.75,66,3750,3750,0,62.5,63
2018-12-07 01:56:01.3738,172.8,108.6,63,62.85,120,19.72,1,770.3,72.8,28,62.5,63
2018-12-07 01:56:01.6239,172.8,108.6,63,62.85,120.1,19.72,2,770.3,73.1,28,62.5,63
2018-12-07 01:56:01.8739,172.8,108.6,63,62.85,120,19.73,65,57850,57830,0,62.5,63
2018-12-07 01:56:02.1239,172.8,108.6,63,62.85,120,19.73,51,3.94,3.91,0,62.5,63
2018-12-07 01:56:02.3738,172.8,108.6,63,62.85,120,19.73,63,50,50,0,62.5,63
2018-12-07 01:56:02.6238,172.8,108.6,63,62.85,120,19.88,67,33.9,33.3,0,62.5,63
2018-12-07 01:56:02.8738,172.8,108.6,63,62.85,119.9,19.73,52,3.94,3.91,0,62.5,63
2018-12-07 01:56:03.1238,172.8,108.6,63,62.85,120,19.72,6,57840,33.9,3.9,62.5,63
2018-12-07 01:56:03.3738,172.8,108.6,63,62.85,120,19.74,7,57820,33.4,3.9,62.5,63
2018-12-07 01:56:03.6238,172.8,108.6,63,62.85,120,19.74,1,770.3,72.8,28,62.5,63
2018-12-07 01:56:03.8738,172.8,108.6,63,62.85,120,19.73,2,770.3,73.1,28,62.5,63
2018-12-07 01:56:04.1239,172.8,108.6,63,62.85,120,19.74,61,773.2,767.6,0,63,63
2018-12-07 01:56:04.3739,172.8,108.6,63,62.85,120,19.71,62,425,425,0,63,63
2018-12-07 01:56:04.6239,172.8,108.6,63,62.85,120,19.73,64,86,86.9,0,63,63
2018-12-07 01:56:04.8739,172.8,108.6,63,62.85,120,19.74,3,770.5,72.8,26,63,63
2018-12-07 01:56:05.1239,172.8,108.6,63,62.85,120,19.73,4,770.6,73,26,63,63
2018-12-07 01:56:05.3739,172.8,108.6,63,62.85,120,19.73,65,57830,57820,0,63,63
2018-12-07 01:56:05.6239,172.8,108.6,63,62.85,119.9,19.72,66,3770,3770,0,63,63
2018-12-07 01:56:05.8739,172.8,108.6,63,62.85,119.9,19.73,1,770.5,72.8,28,63,63
2018-12-07 01:56:06.1239,172.8,108.6,63,62.85,119.9,19.73,2,770.6,73,28,63,63
2018-12-07 01:56:06.3739,172.8,108.6,63,62.85,120,19.73,65,57830,57820,0,63,63
2018-12-07 01:56:06.6239,172.8,108.6,63,62.85,120,19.73,51,3.94,3.91,0,63,63
2018-12-07 01:56:06.8739,172.8,108.6,63,62.85,120,19.69,63,50,50,0,63,63
2018-12-07 01:56:07.1239,172.8,108.6,63,62.85,120,19.73,67,34,33.4,0,63,63
2018-12-07 01:56:07.3739,172.8,108.6,63,62.85,120,19.73,52,3.94,3.91,0,63,63
2018-12-07 01:56:07.6239,172.8,108.6,63,62.85,120,19.73,6,57840,34,3.9,63,63
2018-12-07 01:56:07.8739,172.8,108.6,63,62.85,120,19.73,7,57830,33.4,3.9,63,63
2018-12-07 01:56:08.1239,172.8,108.6,63,62.85,120,19.73,1,770.5,72.8,28,63,63
2018-12-07 01:56:08.3739,172.8,108.6,63,62.85,120,19.73,2,770.6,73,28,63,63
2018-12-07 01:56:08.6239,172.8,108.6,63,62.85,120,19.73,61,773.4,767.8,0,63,63
2018-12-07 01:56:08.8739,172.8,108.6,63,62.85,119.9,19.74,62,425,425,0,63,63
2018-12-07 01:56:09.1239,172.8,108.6,63,62.85,119.9,19.73,64,86.1,87,0,63,63
2018-12-07 01:56:09.3739,172.8,108.7,63,62.91,120,19.74,3,770.5,72.8,26,63,63
2018-12-07 01:56:09.6239,172.8,108.7,63,62.91,120,19.73,4,770.6,73,26,63,63
2018-12-07 01:56:09.8739,172.8,108.7,63,62.91,120,19.73,65,57830,57830,0,63,63
2018-12-07 01:56:10.1239,172.8,108.9,63,63.02,120,19.72,66,3760,3760,0,63,63
2018-12-07 01:56:10.3740,172.8,108.9,63,63.02,120,19.71,1,770.5,72.8,28,63,63
2018-12-07 01:56:10.6239,172.8,108.9,63,63.02,120,19.74,2,770.6,73,28,63,63
2018-12-07 01:56:10.8739,172.8,108.9,63,63.02,120,19.73,65,57840,57830,0,63,63
2018-12-07 01:56:11.1239,172.8,109,63,63.08,120,19.6,51,3.94,3.91,0,63,63
2018-12-07 01:56:11.3739,172.8,109,63,63.08,120,19.74,63,50,50,0,63,63
2018-12-07 01:56:11.6239,172.8,109,63,63.08,120.1,19.73,67,34,33.5,0,63,63
2018-12-07 01:56:11.8739,172.8,109,63,63.08,119.9,19.73,52,3.94,3.91,0,63,63
2018-12-07 01:56:12.1239,172.8,109,63,63.08,120,19.73,6,57840,34.1,3.9,63,63
2018-12-07 01:56:12.3739,172.8,109,63,63.08,120,19.73,7,57840,33.5,3.9,63,63
2018-12-07 01:56:12.6239,172.8,109,63,63.08,120,19.73,1,770.8,72.7,28,63,63
2018-12-07 01:56:12.8739,172.8,109,63,63.08,120,19.73,2,770.8,73,28,63,63
2018-12-07 01:56:13.1239,172.8,109,63,63.08,120,19.72,61,773.5,767.9,0,63,63
2018-12-07 01:56:13.3739,172.8,109,63,63.08,119.9,19.73,62,425,425,0,63,63
2018-12-07 01:56:13.6239,172.8,109,63,63.08,119.9,19.73,64,86.1,86.8,0,63,63
2018-12-07 01:56:13.8739,172.8,109,63,63.08,119.9,19.72,3,770.8,72.7,26,63,63
2018-12-07 01:56:14.1239,172.8,109,63,63.08,120,19.73,4,770.8,73,26,63,63
2018-12-07 01:56:14.3740,172.8,109,63,63.08,120,19.71,65,58000,57680,0,63,63
2018-12-07 01:56:14.6240,172.8,109,63,63.08,120,19.73,66,3760,3760,0,63,63
2018-12-07 01:56:14.8740,172.8,109,63,63.08,120,19.73,1,770.8,72.7,28,63,63
2018-12-07 01:56:15.1240,172.8,109,63,63.08,120,19.72,2,770.8,73,28,63,63
2018-12-07 01:56:15.3740,172.8,109,63,63.08,120,19.69,65,57850,57840,0,63,63
2018-12-07 01:56:15.6240,172.8,109,63,63.08,120,19.73,51,3.94,3.92,0,63,63
2018-12-07 01:56:15.8740,172.8,109,63,63.08,120,19.73,63,50,50,0,63,63
2018-12-07 01:56:16.1240,172.8,109,63,63.08,120.1,19.74,67,34.1,33.6,0,63,63
2018-12-07 01:56:16.3740,172.8,109,63,63.08,120,19.73,52,3.94,3.91,0,63,63
2018-12-07 01:56:16.6240,172.8,109,63,63.08,120,19.72,6,57840,34.1,3.9,63,63
2018-12-07 01:56:16.8740,172.8,109,63,63.08,120,19.71,7,57840,33.6,3.9,63,63
2018-12-07 01:56:17.1240,172.8,109,63,63.08,119.9,19.73,1,770.8,72.7,28,63,63
2018-12-07 01:56:17.3740,172.8,109,63,63.08,120,19.73,2,770.8,73,28,63,63
2018-12-07 01:56:17.6240,172.8,109,63,63.08,120.1,19.73,61,773.6,768.2,0,63,63
2018-12-07 01:56:17.8740,172.8,109,63,63.08,120,19.72,62,425,425,0,63,63
2018-12-07 01:56:18.1240,172.8,109,63,63.08,120,19.73,64,86.2,87.1,0,63,63
2018-12-07 01:56:18.3740,172.8,109,63,63.08,120,19.73,3,770.8,72.7,26,63,63
2018-12-07 01:56:18.6240,172.8,109,63,63.08,120,19.73,4,771.1,73,26,63,63
2018-12-07 01:56:18.8740,172.8,109,63,63.08,120,19.73,65,57850,57850,0,63,63
2018-12-07 01:56:19.1240,172.8,109,63,63.08,120,19.73,66,3750,3750,0,63,63
2018-12-07 01:56:19.3740,172.8,109,63,63.08,120,19.73,1,771.1,72.5,28,63,63
2018-12-07 01:56:19.6240,172.8,109,63,63.08,120,19.64,2,771.1,73,28,63,63
2018-12-07 01:56:19.8740,172.8,109,63,63.08,120,19.74,65,57850,57840,0,63,63
2018-12-07 01:56:20.1240,172.8,109,63,63.08,120,19.73,51,3.94,3.92,0,63,63
2018-12-07 01:56:20.3740,172.8,109,63,63.08,120,19.72,63,50,50,0,63,63
2018-12-07 01:56:20.6240,172.8,109,63,63.08,120,19.73,67,34.2,33.6,0,63,63
2018-12-07 01:56:20.8740,172.8,109,63,63.08,120,19.73,52,3.94,3.91,0,63,63
2018-12-07 01:56:21.1240,172.8,109,63,63.08,120,19.73,6,57850,34.2,3.9,63,63
2018-12-07 01:56:21.3740,172.8,109,63,63.08,120,19.73,7,57840,33.7,3.9,63,63
2018-12-07 01:56:21.6240,172.8,109,63,63.08,120,19.72,1,771.1,72.5,28,63,63
2018-12-07 01:56:21.8740,172.8,109,63,63.08,120,19.73,2,771.1,73,28,63,63
2018-12-07 01:56:22.1240,172.8,109,63,63.08,120,19.73,61,773.9,768.3,0,63,63
2018-12-07 01:56:22.3740,172.8,109,63,63.08,120.1,19.73,62,425,425,0,63,63
2018-12-07 01:56:22.6240,172.8,109,63,63.08,120,19.72,64,86.1,87,0,63,63
2018-12-07 01:56:22.8740,172.8,109,63,63.08,120,19.73,3,771.1,72.5,26,63,63
2018-12-07 01:56:23.1240,172.8,109.1,63,63.14,120,19.73,4,771.1,73,26,63,63
2018-12-07 01:56:23.3740,172.8,109.1,63,63.14,120,19.74,65,57850,57840,0,63,63
2018-12-07 01:56:23.6240,172.8,109.1,63,63.14,120,19.78,66,3760,3760,0,63,63
2018-12-07 01:56:23.8741,172.8,109.2,63,63.19,120.1,19.73,1,771.1,72.5,28,63,63
2018-12-07 01:56:24.1241,172.8,109.2,63,63.19,120.1,19.73,2,771.1,73,28,63,63
2018-12-07 01:56:24.3741,172.8,109.3,63,63.25,120,19.8,65,57850,57840,0,63,63
2018-12-07 01:56:24.6241,172.8,109.3,63,63.25,120,19.74,51,3.94,3.92,0,63,63
2018-12-07 01:56:24.8741,172.8,109.3,63,63.25,120,19.73,63,50,50,0,63,63
2018-12-07 01:56:25.1241,172.8,109.4,63,63.31,120,19.73,67,34.3,33.7,0,63,63
2018-12-07 01:56:25.3741,172.8,109.4,63,63.31,120,19.73,52,3.94,3.91,0,63,63
2018-12-07 01:56:25.6240,172.8,109.4,63,63.31,120.1,19.73,6,57850,34.3,3.9,63,63
2018-12-07 01:56:25.8740,172.8,109.4,63,63.31,120,19.73,7,57840,33.7,3.9,63,63
2018-12-07 01:56:26.1240,172.8,109.4,63,63.31,120,19.71,1,771.4,72.7,28,63,63
2018-12-07 01:56:26.3740,172.8,109.4,63,63.31,119.9,19.74,2,771.3,73,28,63,63
2018-12-07 01:56:26.6240,172.8,109.4,63,63.31,120,19.73,61,773.9,768.4,0,63,63
2018-12-07 01:56:26.8740,172.8,109.4,63,63.31,120,19.73,62,425,425,0,63,63
2018-12-07 01:56:27.1241,172.8,109.4,63,63.31,120,19.73,64,86.2,87.1,0,63,63
2018-12-07 01:56:27.3741,172.8,109.4,63.25,63.31,120.1,19.73,3,771.4,72.7,26,63,63
2018-12-07 01:56:27.6241,172.8,109.4,63.25,63.31,120,19.73,4,771.3,73,26,63,63
2018-12-07 01:56:27.8741,172.8,109.4,63.25,63.31,120,19.75,65,57850,57840,0,63,63
2018-12-07 01:56:28.1241,172.8,109.4,63.25,63.31,119.9,19.72,66,3760,3760,0,63,63
2018-12-07 01:56:28.3741,172.8,109.4,63.25,63.31,120,19.94,1,771.4,72.7,28,63,63
2018-12-07 01:56:28.6241,172.8,109.4,63.25,63.31,120,19.95,2,771.3,73,28,63,63
2018-12-07 01:56:28.8741,172.8,109.4,63.25,63.31,120.1,19.92,65,57860,57850,0,63,63
2018-12-07 01:56:29.1241,172.8,109.4,63.25,63.31,120,19.93,51,3.94,3.92,0,63,63
2018-12-07 01:56:29.3741,172.8,109.4,63.25,63.31,120,19.92,63,50,50,0,63,63
2018-12-07 01:56:29.6241,172.8,109.4,63.25,63.31,120,19.93,67,34.3,33.8,0,63,63
2018-12-07 01:56:29.8741,172.8,109.4,63.25,63.31,120,19.92,52,3.94,3.92,0,63,63
2018-12-07 01:56:30.1241,172.8,109.4,63.5,63.31,120,19.93,6,57850,34.3,3.9,63,63
2018-12-07 01:56:30.3741,172.8,109.4,63.5,63.31,120,19.93,7,57830,33.8,3.9,63,63
2018-12-07 01:56:30.6241,172.8,109.4,63.5,63.31,120,19.94,1,771.4,72.7,28,63,63
2018-12-07 01:56:30.8741,172.8,109.4,63.5,63.31,120,19.93,2,771.3,73,28,63,63
2018-12-07 01:56:31.1241,172.8,109.4,63.5,63.31,120,19.93,61,774.3,768.5,0,63,63
2018-12-07 01:56:31.3741,172.8,109.4,63.5,63.31,119.9,19.94,62,425,425,0,63,63
2018-12-07 01:56:31.6241,172.8,109.4,63.5,63.31,120,19.92,64,86,86.9,0,63,63
2018-12-07 01:56:31.8742,172.8,109.4,63.5,63.31,120,19.92,3,771.4,72.7,26,63,63
2018-12-07 01:56:32.1242,172.8,109.4,63.5,63.31,120,19.93,4,771.3,73,26,63,63
2018-12-07 01:56:32.3742,172.8,109.4,63.5,63.31,120,19.94,65,57850,57840,0,63,63
2018-12-07 01:56:32.6242,172.8,109.4,63.5,63.31,120,19.91,66,3770,3770,0,63,63
2018-12-07 01:56:32.8742,172.8,109.4,63.5,63.31,120,19.92,1,771.4,72.7,28,63,63
2018-12-07 01:56:33.1242,172.8,109.4,63.5,63.31,120,19.93,2,771.3,73,28,63.5,63
2018-12-07 01:56:33.3741,172.8,109.4,63.5,63.31,120,19.93,65,57850,57830,0,63.5,63.5
2018-12-07 01:56:33.6241,172.8,109.4,63.5,63.31,120,19.92,51,3.94,3.92,0,63.5,63.5
2018-12-07 01:56:33.8741,172.8,109.4,63.5,63.31,120,19.93,63,50,50,0,63.5,63.5
2018-12-07 01:56:34.1241,172.8,109.4,63.5,63.31,120,19.92,67,34.4,33.8,0,63.5,63.5
2018-12-07 01:56:34.3741,172.8,109.4,63.5,63.31,120,19.91,52,3.95,3.92,0,63.5,63.5
2018-12-07 01:56:34.6242,172.8,109.4,63.5,63.31,120,19.92,6,57850,34.4,3.9,63.5,63.5
2018-12-07 01:56:34.8742,172.8,109.4,63.5,63.31,120,19.92,7,57830,33.9,3.9,63.5,63.5
2018-12-07 01:56:35.1242,172.8,109.4,63.5,63.31,120,19.93,1,771.8,72.5,28,63.5,63.5
2018-12-07 01:56:35.3742,172.8,109.4,63.5,63.31,120,19.92,2,771.7,73,28,63.5,63.5
2018-12-07 01:56:35.6243,172.8,109.4,63.5,63.31,120,19.93,61,774.4,768.8,0,63.5,63.5
2018-12-07 01:56:35.8743,172.8,109.4,63.5,63.31,120,19.93,62,425,425,0,63.5,63.5
2018-12-07 01:56:36.1243,172.8,109.4,63.5,63.31,120,19.93,64,86.2,87.1,0,63.5,63.5
2018-12-07 01:56:36.3743,172.8,109.4,63.5,63.31,120,19.93,3,771.8,72.5,26,63.5,63.5
2018-12-07 01:56:36.6243,172.8,109.4,63.5,63.31,120.1,19.92,4,771.7,73,26,63.5,63.5
2018-12-07 01:56:36.8743,172.8,109.4,63.5,63.31,120,19.93,65,57840,57830,0,63.5,63.5
2018-12-07 01:56:37.1242,172.8,109.4,63.5,63.31,120,19.94,66,3760,3760,0,63.5,63.5
2018-12-07 01:56:37.3742,172.8,109.4,63.5,63.31,119.9,19.92,1,771.8,72.5,28,63.5,63.5
2018-12-07 01:56:37.6242,172.8,109.4,63.5,63.31,120,19.92,2,771.7,73,28,63.5,63.5
2018-12-07 01:56:37.8742,172.8,109.4,63.5,63.31,120,19.92,65,57840,57830,0,63.5,63.5
2018-12-07 01:56:38.1242,172.8,109.8,63.5,63.54,120,19.92,51,3.94,3.92,0,63.5,63.5
2018-12-07 01:56:38.3742,172.8,109.8,63.5,63.54,120,19.93,63,50,50,0,63.5,63.5
2018-12-07 01:56:38.6242,172.8,109.8,63.5,63.54,120,19.93,67,34.5,33.9,0,63.5,63.5
2018-12-07 01:56:38.8742,172.8,110,63.5,63.66,119.9,19.93,52,3.95,3.92,0,63.5,63.5
2018-12-07 01:56:39.1242,172.8,110,63.5,63.66,120,19.93,6,57850,34.5,3.9,63.5,63.5
2018-12-07 01:56:39.3742,172.8,110,63.5,63.66,120,19.93,7,57840,33.9,3.9,63.5,63.5
2018-12-07 01:56:39.6242,172.8,110,63.5,63.66,120,19.92,1,771.8,72.5,28,63.5,63.5
2018-12-07 01:56:39.8742,172.8,110,63.5,63.66,120,19.93,2,771.7,73,28,63.5,63.5
2018-12-07 01:56:40.1242,172.8,110,63.5,63.66,120,19.92,61,774.5,768.9,0,63.5,63.5
2018-12-07 01:56:40.3742,172.8,110,63.5,63.66,120,19.93,62,425,425,0,63.5,63.5
2018-12-07 01:56:40.6242,172.8,110,63.5,63.66,119.9,19.93,64,86.1,87,0,63.5,63.5
2018-12-07 01:56:40.8742,172.8,110,63.5,63.66,120,19.92,3,771.9,72.5,26,63.5,63.5
2018-12-07 01:56:41.1242,172.8,110,63.5,63.66,120,19.91,4,771.8,73,26,63.5,63.5
2018-12-07 01:56:41.3742,172.8,110,63.5,63.66,120.1,19.91,65,57840,57840,0,63.5,63.5
2018-12-07 01:56:41.6242,172.8,110,63.5,63.66,120,19.95,66,3770,3770,0,63.5,63.5
2018-12-07 01:56:41.8742,172.8,110,63.5,63.66,120,19.93,1,771.9,72.5,28,63.5,63.5
2018-12-07 01:56:42.1242,172.8,110,63.5,63.66,119.9,19.93,2,771.8,73,28,63.5,63.5
2018-12-07 01:56:42.3742,172.8,110,63.5,63.66,120,19.93,65,57850,57840,0,63.5,63.5
2018-12-07 01:56:42.6242,172.8,110,63.5,63.66,120,19.93,51,3.95,3.92,0,63.5,63.5
2018-12-07 01:56:42.8742,172.8,110,63.5,63.66,120,19.93,63,50,50,0,63.5,63.5
2018-12-07 01:56:43.1242,172.8,110,63.5,63.66,120,19.92,67,34.5,34,0,63.5,63.5
2018-12-07 01:56:43.3742,172.8,110,63.5,63.66,120,19.92,52,3.95,3.92,0,63.5,63.5
2018-12-07 01:56:43.6242,172.8,110,63.5,63.66,120,19.93,6,57850,34.5,3.9,63.5,63.5
2018-12-07 01:56:43.8742,172.8,110,63.5,63.66,120,19.92,7,57840,34,3.9,63.5,63.5
2018-12-07 01:56:44.1242,172.8,110,63.5,63.66,120,19.93,1,771.9,72.5,28,63.5,63.5
2018-12-07 01:56:44.3743,172.8,110,63.5,63.66,120,19.93,2,771.8,73,28,63.5,63.5
2018-12-07 01:56:44.6243,172.8,110,63.5,63.66,120,19.86,61,774.7,769,0,63.5,63.5
2018-12-07 01:56:44.8743,172.8,110,63.5,63.66,120,19.93,62,425,425,0,63.5,63.5
2018-12-07 01:56:45.1244,172.8,110,63.5,63.66,120,19.92,64,86,86.9,0,63.5,63.5
2018-12-07 01:56:45.3744,172.8,110,63.5,63.66,119.9,19.93,3,771.9,72.5,26,63.5,63.5
2018-12-07 01:56:45.6244,172.8,110,63.5,63.66,120,19.93,4,771.8,73,26,63.5,63.5
2018-12-07 01:56:45.8744,172.8,110,63.5,63.66,120,19.94,65,57850,57850,0,63.5,63.5
2018-12-07 01:56:46.1244,172.8,110,63.5,63.66,120,19.94,66,3770,3770,0,63.5,63.5
2018-12-07 01:56:46.3744,172.8,110,63.5,63.66,120,19.93,1,771.9,72.5,28,63.5,63.5
2018-12-07 01:56:46.6243,172.8,110,63.5,63.66,120,19.9,2,771.8,73,28,63.5,63.5
2018-12-07 01:56:46.8743,172.8,110,63.5,63.66,120,19.9,65,57840,57840,0,63.5,63.5
2018-12-07 01:56:47.1243,172.8,110,63.5,63.66,120,19.93,51,3.95,3.92,0,63.5,63.5
2018-12-07 01:56:47.3743,172.8,110,63.5,63.66,120,19.92,63,50,50,0,63.5,63.5
2018-12-07 01:56:47.6243,172.8,110,63.5,63.66,120,19.92,67,34.6,34,0,63.5,63.5
2018-12-07 01:56:47.8744,172.8,110,63.5,63.66,120,19.9,52,3.95,3.92,0,63.5,63.5
2018-12-07 01:56:48.1244,172.8,110,63.5,63.66,120,19.92,6,57840,34.6,3.9,63.5,63.5
2018-12-07 01:56:48.3744,172.8,110,63.5,63.66,120,19.93,7,57840,34,3.9,63.5,63.5
2018-12-07 01:56:48.6244,172.8,110,63.5,63.66,120,19.92,1,772.1,72.7,28,63.5,63.5
2018-12-07 01:56:48.8744,172.8,110,63.5,63.66,120,19.93,2,772.1,73,28,63.5,63.5
2018-12-07 01:56:49.1243,172.8,110,63.5,63.66,120,19.93,61,774.7,769.2,0,63.5,63.5
2018-12-07 01:56:49.3744,172.8,110,63.5,63.66,120,19.93,62,425,425,0,63.5,63.5
2018-12-07 01:56:49.6244,172.8,110,63.5,63.66,120,19.93,64,86.1,87,0,63.5,63.5
2018-12-07 01:56:49.8744,172.8,110,63.5,63.66,119.9,19.93,3,772.1,72.7,26,63.5,63.5
2018-12-07 01:56:50.1244,172.8,110,63.5,63.66,120,19.92,4,772.1,73,26,63.5,63.5
2018-12-07 01:56:50.3744,172.8,110,63.5,63.66,120,19.93,65,57840,57840,0,63.5,63.5
2018-12-07 01:56:50.6244,172.8,110,63.5,63.66,120,19.92,66,3770,3770,0,63.5,63.5
2018-12-07 01:56:50.8744,172.8,110,63.5,63.66,120,20.1,1,772.1,72.7,28,63.5,63.5
2018-12-07 01:56:51.1243,172.8,110,63.5,63.66,120,19.93,2,772.1,73,28,63.5,63.5
2018-12-07 01:56:51.3743,172.8,110,63.5,63.66,120,19.93,65,57850,57850,0,63.5,63.5
2018-12-07 01:56:51.6243,172.8,110,63.5,63.66,120,19.93,51,3.95,3.92,0,63.5,63.5
2018-12-07 01:56:51.8744,172.8,110,63.5,63.66,120,19.93,63,50,50,0,63.5,63.5
2018-12-07 01:56:52.1244,172.8,110,63.5,63.66,120,19.93,67,34.6,34.1,0,63.5,63.5
2018-12-07 01:56:52.3744,172.8,110.2,63.5,63.77,120.1,19.93,52,3.95,3.92,0,63.5,63.5
2018-12-07 01:56:52.6244,172.8,110.2,63.5,63.77,120.1,19.93,6,57850,34.6,3.9,63.5,63.5
2018-12-07 01:56:52.8744,172.8,110.2,63.5,63.77,120,19.92,7,57840,34.1,3.9,63.5,63.5
2018-12-07 01:56:53.1244,172.8,110.2,63.5,63.77,119.9,19.92,1,772.1,72.7,28,63.5,63.5
2018-12-07 01:56:53.3744,172.8,110.2,63.5,63.77,119.9,19.92,2,772.1,73,28,63.5,63.5
2018-12-07 01:56:53.6244,172.8,110.2,63.5,63.77,120,19.92,61,775,769.4,0,63.5,63.5
2018-12-07 01:56:53.8744,172.8,110.4,63.5,63.89,120,19.93,62,425,425,0,63.5,63.5
2018-12-07 01:56:54.1244,172.8,110.4,63.5,63.89,120,19.92,64,86.1,87,0,63.5,63.5
2018-12-07 01:56:54.3744,172.8,110.4,63.5,63.89,120,19.93,3,772.1,72.7,26,63.5,63.5
2018-12-07 01:56:54.6244,172.8,110.4,63.5,63.89,120,19.95,4,772.1,73,26,63.5,63.5
2018-12-07 01:56:54.8744,172.8,110.4,63.5,63.89,120,19.93,65,57840,57840,0,63.5,63.5
2018-12-07 01:56:55.1244,172.8,110.4,63.5,63.89,120,19.93,66,3760,3760,0,63.5,63.5
2018-12-07 01:56:55.3744,172.8,110.4,63.5,63.89,120.1,19.92,1,772.3,72.5,28,63.5,63.5
2018-12-07 01:56:55.6244,172.8,110.4,63.5,63.89,120.1,19.93,2,772.2,73,28,63.5,63.5
2018-12-07 01:56:55.8744,172.8,110.4,63.5,63.89,120,19.93,65,57850,57840,0,63.5,63.5
2018-12-07 01:56:56.1244,172.8,110.4,63.5,63.89,120,19.93,51,3.95,3.92,0,63.5,63.5
2018-12-07 01:56:56.3744,172.8,110.4,63.5,63.89,120,19.91,63,50,50,0,63.5,63.5
2018-12-07 01:56:56.6244,172.8,110.4,63.5,63.89,120,19.95,67,34.7,34.1,0,63.5,63.5
2018-12-07 01:56:56.8745,172.8,110.4,63.5,63.89,120,19.94,52,3.95,3.92,0,63.5,63.5
2018-12-07 01:56:57.1245,172.8,110.4,63.75,63.89,120.1,19.94,6,57850,34.7,3.9,63.5,63.5
2018-12-07 01:56:57.3745,172.8,110.4,63.75,63.89,120,19.94,7,57840,34.1,3.9,63.5,63.5
2018-12-07 01:56:57.6245,172.8,110.4,63.75,63.89,120,19.92,1,772.3,72.5,28,63.5,63.5
2018-12-07 01:56:57.8744,172.8,110.4,63.75,63.89,120,19.93,2,772.2,73,28,63.5,63.5
2018-12-07 01:56:58.1244,172.8,110.4,63.75,63.89,120,19.93,61,775.2,769.6,0,63.5,63.5
2018-12-07 01:56:58.3744,172.8,110.4,63.75,63.89,120,19.93,62,425,425,0,63.5,63.5
2018-12-07 01:56:58.6244,172.8,110.4,63.75,63.89,120,19.92,64,86.1,87,0,63.5,63.5
2018-12-07 01:56:58.8744,172.8,110.4,63.75,63.89,120,19.93,3,772.3,72.5,26,63.5,63.5
2018-12-07 01:56:59.1244,172.8,110.4,63.75,63.89,120,19.93,4,772.2,73,26,63.5,63.5
2018-12-07 01:56:59.3744,172.8,110.4,63.75,63.89,120,19.91,65,57850,57840,0,63.5,63.5
2018-12-07 01:56:59.6244,172.8,110.4,63.75,63.89,120,19.91,66,3760,3760,0,63.5,63.5
2018-12-07 01:56:59.8744,172.8,110.4,63.75,63.89,120,19.94,1,772.3,72.5,28,63.5,63.5
2018-12-07 01:57:00.1244,172.8,110.4,64,63.89,120,19.92,2,772.2,73,28,63.5,63.5
2018-12-07 01:57:00.3745,172.8,110.4,64,63.89,120,19.92,65,57850,57840,0,63.5,63.5
2018-12-07 01:57:00.6245,172.8,110.4,64,63.89,120,19.96,51,3.95,3.92,0,63.5,63.5
2018-12-07 01:57:00.8744,172.8,110.4,64,63.89,120,19.93,63,50,50,0,63.5,63.5
2018-12-07 01:57:01.1244,172.8,110.4,64,63.89,120,19.93,67,34.7,34.2,0,63.5,63.5
2018-12-07 01:57:01.3744,172.8,110.4,64,63.89,120,19.94,52,3.95,3.92,0,63.5,63.5
2018-12-07 01:57:01.6244,172.8,110.4,64,63.89,120,19.93,6,57850,34.7,3.9,63.5,63.5
2018-12-07 01:57:01.8744,172.8,110.4,64,63.89,120,19.93,7,57830,34.2,3.9,63.5,63.5
2018-12-07 01:57:02.1244,172.8,110.4,64,63.89,120,19.93,1,772.8,72.5,28,64,64
2018-12-07 01:57:02.3744,172.8,110.4,64,63.89,120,19.93,2,772.7,73,28,64,64
2018-12-07 01:57:02.6244,172.8,110.4,64,63.89,120,19.93,61,775.2,769.7,0,64,64
2018-12-07 01:57:02.8745,172.8,110.4,64,63.89,120,19.9,62,425,425,0,64,64
2018-12-07 01:57:03.1245,172.8,110.4,64,63.89,120,19.9,64,86.1,87,0,64,64
2018-12-07 01:57:03.3745,172.8,110.4,64,63.89,120.1,19.92,3,772.8,72.5,26,64,64
2018-12-07 01:57:03.6245,172.8,110.4,64,63.89,120,19.93,4,772.7,73,26,64,64
2018-12-07 01:57:03.8745,172.8,110.4,64,63.89,120,19.93,65,57840,57830,0,64,64
2018-12-07 01:57:04.1245,172.8,110.4,64,63.89,120,19.92,66,3770,3770,0,64,64
2018-12-07 01:57:04.3745,172.8,110.4,64,63.89,119.9,19.92,1,772.8,72.5,28,64,64
2018-12-07 01:57:04.6245,172.8,110.4,64,63.89,120,19.92,2,772.7,73,28,64,64
2018-12-07 01:57:04.8744,172.8,110.4,64,63.89,120,19.92,65,57840,57830,0,64,64
2018-12-07 01:57:05.1245,172.8,110.4,64,63.89,120,19.92,51,3.95,3.92,0,64,64
2018-12-07 01:57:05.3745,172.8,110.4,64,63.89,120,19.91,63,50,50,0,64,64
2018-12-07 01:57:05.6245,172.8,110.4,64,63.89,119.9,19.92,67,34.8,34.2,0,64,64
2018-12-07 01:57:05.8745,172.8,110.4,64,63.89,119.9,19.92,52,3.95,3.92,0,64,64
2018-12-07 01:57:06.1245,172.8,110.5,64,63.95,120,19.91,6,57850,34.8,3.9,64,64
2018-12-07 01:57:06.3745,172.8,110.5,64,63.95,120,19.92,7,57830,34.2,4,64,64
2018-12-07 01:57:06.6245,172.8,110.5,64,63.95,120,19.91,1,772.8,72.5,28,64,64
2018-12-07 01:57:06.8745,172.8,110.5,64,63.95,120.1,19.92,2,772.7,73,28,64,64
2018-12-07 01:57:07.1245,172.8,110.5,64,63.95,120,19.88,61,775.5,769.9,0,64,64
2018-12-07 01:57:07.3745,172.8,110.5,64,63.95,119.9,19.92,62,425,425,0,64,64
2018-12-07 01:57:07.6245,172.8,110.5,64,63.95,119.9,19.93,64,85.9,86.8,0,64,64
2018-12-07 01:57:07.8745,172.8,110.5,64,63.95,120,19.92,3,772.8,72.5,26,64,64
2018-12-07 01:57:08.1245,172.8,110.6,64,64,120,19.92,4,772.7,73,26,64,64
2018-12-07 01:57:08.3745,172.8,110.6,64,64,120,19.93,65,57830,57830,0,64,64
2018-12-07 01:57:08.6245,172.8,110.6,64,64,119.9,19.93,66,3770,3770,0,64,64
2018-12-07 01:57:08.8745,172.8,110.6,64,64,120,19.92,1,772.8,72.5,28,64,64
2018-12-07 01:57:09.1245,172.8,110.6,64,64,120,19.92,2,772.7,73,28,64,64
2018-12-07 01:57:09.3745,172.8,110.6,64,64,120,19.93,65,57850,57840,0,64,64
2018-12-07 01:57:09.6245,172.8,110.6,64,64,120,19.92,51,3.95,3.92,0,64,64
2018-12-07 01:57:09.8745,172.8,110.6,64,64,120,19.92,63,50,50,0,64,64
2018-12-07 01:57:10.1245,172.8,110.6,64,64,120,19.92,67,34.8,34.2,0,64,64
2018-12-07 01:57:10.3745,172.8,110.6,64,64,120,19.92,52,3.95,3.92,0,64,64
2018-12-07 01:57:10.6245,172.8,110.6,64,64,120,19.93,6,57840,34.8,3.9,64,64
2018-12-07 01:57:10.8745,172.8,110.6,64,64,120,19.93,7,57830,34.3,4,64,64
2018-12-07 01:57:11.1245,172.8,110.6,64,64,120,19.92,1,773,72.5,28,64,64
2018-12-07 01:57:11.3745,172.8,110.6,64,64,120,19.92,2,773.1,72.8,28,64,64
2018-12-07 01:57:11.6245,172.8,110.6,64,64,120,19.91,61,775.6,770,0,64,64
2018-12-07 01:57:11.8745,172.8,110.6,64,64,120,19.93,62,425,425,0,64,64
2018-12-07 01:57:12.1245,172.8,110.6,64,64,120,19.93,64,86,86.9,0,64,64
2018-12-07 01:57:12.3746,172.8,110.6,64,64,120,19.92,3,773,72.5,26,64,64
2018-12-07 01:57:12.6246,172.8,110.6,64,64,120,19.92,4,773.1,72.8,26,64,64
2018-12-07 01:57:12.8746,172.8,110.6,64,64,120,19.93,65,57850,57850,0,64,64
2018-12-07 01:57:13.1246,172.8,110.6,64,64,120,19.92,66,3780,3780,0,64,64
2018-12-07 01:57:13.3746,172.8,110.6,64,64,120,19.92,1,773,72.5,28,64,64
2018-12-07 01:57:13.6246,172.8,110.6,64,64,120,19.93,2,773.1,72.8,28,64,64
2018-12-07 01:57:13.8746,172.8,110.6,64,64,120,19.93,65,57840,57840,0,64,64
2018-12-07 01:57:14.1246,172.8,110.6,64,64,120,19.93,51,3.95,3.92,0,64,64
2018-12-07 01:57:14.3746,172.8,110.6,64,64,120,19.92,63,50,50,0,64,64
2018-12-07 01:57:14.6246,172.8,110.6,64,64,120,19.93,67,34.9,34.3,0,64,64
2018-12-07 01:57:14.8747,172.8,110.6,64,64,120,19.93,52,3.95,3.92,0,64,64
2018-12-07 01:57:15.1247,172.8,110.6,64,64,120,19.94,6,57850,34.9,3.9,64,64
2018-12-07 01:57:15.3746,172.8,110.6,64,64,120,19.93,7,57850,34.3,4,64,64
2018-12-07 01:57:15.6246,172.8,110.6,64,64,120,19.9,1,773,72.5,28,64,64
2018-12-07 01:57:15.8746,172.8,110.6,64,64,120,19.92,2,773.1,72.8,28,64,64
2018-12-07 01:57:16.1246,172.8,110.6,64,64,120,19.92,61,775.8,770.2,0,64,64
2018-12-07 01:57:16.3746,172.8,110.6,64,64,120,19.93,62,425,425,0,64,64
2018-12-07 01:57:16.6246,172.8,110.6,64,64,120,19.93,64,85.9,86.8,0,64,64
2018-12-07 01:57:16.8746,172.8,110.6,64,64,119.9,19.93,3,773.3,72.5,26,64,64
2018-12-07 01:57:17.1246,172.8,110.6,64,64,119.9,19.92,4,773.3,72.8,26,64,64
2018-12-07 01:57:17.3746,172.8,110.6,64,64,120,19.92,65,57850,57850,0,64,64
2018-12-07 01:57:17.6246,172.8,110.6,64,64,120.1,19.91,66,3780,3780,0,64,64
2018-12-07 01:57:17.8746,172.8,110.6,64,64,120,19.87,1,773.3,72.5,28,64,64
2018-12-07 01:57:18.1246,172.8,110.6,64,64,120,19.93,2,773.3,72.8,28,64,64
2018-12-07 01:57:18.3746,172.8,110.6,64,64,119.9,19.93,65,57850,57840,0,64,64
2018-12-07 01:57:18.6246,172.8,110.6,64,64,120,19.93,51,3.95,3.92,0,64,64
2018-12-07 01:57:18.8746,172.8,110.6,64,64,119.9,19.93,63,50,50,0,64,64
2018-12-07 01:57:19.1246,172.8,110.6,64,64,120.1,19.93,67,34.9,34.3,0,64,64
2018-12-07 01:57:19.3746,172.8,110.6,64,64,120,19.93,52,3.95,3.92,0,64,64
2018-12-07 01:57:19.6246,172.8,110.6,64,64,120,19.93,6,57850,34.9,3.9,64,64
2018-12-07 01:57:19.8746,172.8,110.6,64,64,120,20.02,7,57850,34.3,4,64,64
2018-12-07 01:57:20.1246,172.8,110.9,64,64.18,119.9,19.95,1,773.3,72.5,28,64,64
2018-12-07 01:57:20.3746,172.8,110.9,64,64.18,120,19.92,2,773.3,72.8,28,64,64
2018-12-07 01:57:20.6247,172.8,110.9,64,64.18,120,19.93,61,775.9,770.3,0,64,64
2018-12-07 01:57:20.8747,172.8,110.9,64,64.18,120,19.93,62,425,425,0,64,64
2018-12-07 01:57:21.1247,172.8,110.9,64,64.18,120,19.92,64,85.9,86.8,0,64,64
2018-12-07 01:57:21.3747,172.8,110.9,64,64.18,120,19.93,3,773.3,72.5,26,64,64
2018-12-07 01:57:21.6247,172.8,110.9,64,64.18,120,19.93,4,773.3,72.8,26,64,64
2018-12-07 01:57:21.8747,172.8,110.9,64,64.18,120,19.93,65,57850,57850,0,64,64
2018-12-07 01:57:22.1247,172.8,111,64,64.24,120,19.87,66,3780,3780,0,64,64
2018-12-07 01:57:22.3747,172.8,111,64,64.24,120,19.92,1,773.3,72.5,28,64,64
2018-12-07 01:57:22.6247,172.8,111,64,64.24,120,19.92,2,773.3,72.8,28,64,64
2018-12-07 01:57:22.8747,172.8,111,64,64.24,120,19.92,65,57850,57850,0,64,64
2018-12-07 01:57:23.1247,172.8,111,64,64.24,120,19.93,51,3.95,3.92,0,64,64
2018-12-07 01:57:23.3747,172.8,111,64,64.24,120,19.93,63,50,50,0,64,64
2018-12-07 01:57:23.6247,172.8,111,64,64.24,120,19.93,67,34.9,34.4,0,64,64
2018-12-07 01:57:23.8747,172.8,111,64,64.24,120,19.93,52,3.95,3.92,0,64,64
2018-12-07 01:57:24.1248,172.8,111,64,64.24,120,19.93,6,57850,35,3.9,64,64
2018-12-07 01:57:24.3748,172.8,111,64,64.24,120,19.93,7,57850,34.4,4,64,64
2018-12-07 01:57:24.6248,172.8,111,64,64.24,120,19.93,1,773.6,72.5,28,64,64
2018-12-07 01:57:24.8748,172.8,111,64,64.24,120,19.92,2,773.5,72.8,28,64,64
2018-12-07 01:57:25.1247,172.8,111,64,64.24,120.1,19.93,61,776.2,770.5,0,64,64
2018-12-07 01:57:25.3747,172.8,111,64,64.24,120,19.92,62,425,425,0,64,64
2018-12-07 01:57:25.6247,172.8,111,64,64.24,120,19.92,64,86,86.9,0,64,64
2018-12-07 01:57:25.8747,172.8,111,64,64.24,120,19.92,3,773.6,72.5,26,64,64
2018-12-07 01:57:26.1247,172.8,111,64,64.24,120,19.93,4,773.5,72.8,26,64,64
2018-12-07 01:57:26.3747,172.8,111,64,64.24,120,19.79,65,57850,57850,0,64,64
2018-12-07 01:57:26.6247,172.8,111,64,64.24,120,19.93,66,3780,3780,0,64,64
2018-12-07 01:57:26.8747,172.8,111,64,64.24,120,19.94,1,773.6,72.5,28,64,64
2018-12-07 01:57:27.1247,172.8,111,64.25,64.24,120,19.92,2,773.5,72.8,28,64,64
2018-12-07 01:57:27.3747,172.8,111,64.25,64.24,120,19.93,65,57850,57850,0,64,64
2018-12-07 01:57:27.6247,172.8,111,64.25,64.24,120,19.93,51,3.95,3.93,0,64,64
2018-12-07 01:57:27.8747,172.8,111,64.25,64.24,120,19.93,63,50,50,0,64,64
2018-12-07 01:57:28.1247,172.8,111,64.25,64.24,120,19.92,67,35,34.4,0,64,64
2018-12-07 01:57:28.3747,172.8,111,64.25,64.24,120,19.92,52,3.96,3.93,0,64,64
2018-12-07 01:57:28.6247,172.8,111,64.25,64.24,120,19.93,6,57850,35,3.9,64,64
2018-12-07 01:57:28.8747,172.8,111,64.25,64.24,120,19.93,7,57840,34.4,4,64,64
2018-12-07 01:57:29.1247,172.8,111,64.25,64.24,120,19.93,1,773.6,72.5,28,64,64
2018-12-07 01:57:29.3747,172.8,111,64.25,64.24,120,19.94,2,773.5,72.8,28,64,64
2018-12-07 01:57:29.6247,172.8,111,64.25,64.24,120,19.93,61,776.4,770.7,0,64,64
2018-12-07 01:57:29.8747,172.8,111,64.25,64.24,120,19.93,62,425,425,0,64,64
2018-12-07 01:57:30.1248,172.8,111,64.5,64.24,120,19.94,64,85.9,86.8,0,64,64
2018-12-07 01:57:30.3748,172.8,111,64.5,64.24,120,19.93,3,773.6,72.5,26,64,64
2018-12-07 01:57:30.6248,172.8,111,64.5,64.24,120,19.98,4,773.5,72.8,26,64,64
2018-12-07 01:57:30.8748,172.8,111,64.5,64.24,120,19.93,65,57850,57840,0,64,64
2018-12-07 01:57:31.1248,172.8,111,64.5,64.24,120,19.92,66,3790,3790,0,64.5,64
2018-12-07 01:57:31.3748,172.8,111,64.5,64.24,120,19.94,1,773.8,72.5,28,64.5,64.5
2018-12-07 01:57:31.6247,172.8,111,64.5,64.24,120,19.93,2,773.6,72.6,28,64.5,64.5
2018-12-07 01:57:31.8748,172.8,111,64.5,64.24,120,19.92,65,57860,57840,0,64.5,64.5
2018-12-07 01:57:32.1248,172.8,111,64.5,64.24,120,19.93,51,3.95,3.93,0,64.5,64.5
2018-12-07 01:57:32.3748,172.8,111,64.5,64.24,120,19.92,63,50,50,0,64.5,64.5
2018-12-07 01:57:32.6248,172.8,111,64.5,64.24,120,19.93,67,35,34.4,0,64.5,64.5
2018-12-07 01:57:32.8748,172.8,111,64.5,64.24,120,19.93,52,3.96,3.93,0,64.5,64.5
2018-12-07 01:57:33.1248,172.8,111,64.5,64.24,120,19.92,6,57850,35,3.9,64.5,64.5
2018-12-07 01:57:33.3747,172.8,111,64.5,64.24,120,19.92,7,57830,34.4,4,64.5,64.5
2018-12-07 01:57:33.6247,172.8,111,64.5,64.24,120,19.93,1,773.8,72.5,28,64.5,64.5
2018-12-07 01:57:33.8747,172.8,111,64.5,64.24,119.9,19.93,2,773.6,72.6,28,64.5,64.5
2018-12-07 01:57:34.1247,172.8,111.1,64.5,64.29,120,19.92,61,776.5,770.9,0,64.5,64.5
2018-12-07 01:57:34.3747,172.8,111.3,64.5,64.41,120,19.92,62,425,425,0,64.5,64.5
2018-12-07 01:57:34.6247,172.8,111.3,64.5,64.41,120.1,19.93,64,85.9,86.8,0,64.5,64.5
2018-12-07 01:57:34.8747,172.8,111.3,64.5,64.41,120,19.91,3,773.8,72.5,26,64.5,64.5
2018-12-07 01:57:35.1248,172.8,111.3,64.5,64.41,120,19.92,4,773.6,72.6,26,64.5,64.5
2018-12-07 01:57:35.3748,172.8,111.3,64.5,64.41,120,19.94,65,57850,57830,0,64.5,64.5
2018-12-07 01:57:35.6248,172.8,111.3,64.5,64.41,120,19.94,66,3780,3780,0,64.5,64.5
2018-12-07 01:57:35.8748,172.8,111.4,64.5,64.47,120,19.93,1,773.8,72.5,28,64.5,64.5
2018-12-07 01:57:36.1248,172.8,111.4,64.5,64.47,120,19.96,2,773.6,72.6,28,64.5,64.5
2018-12-07 01:57:36.3748,172.8,111.4,64.5,64.47,120,19.92,65,57840,57830,0,64.5,64.5
2018-12-07 01:57:36.6248,172.8,111.4,64.5,64.47,119.9,19.93,51,3.95,3.93,0,64.5,64.5
2018-12-07 01:57:36.8748,172.8,111.4,64.5,64.47,119.9,19.93,63,50,50,0,64.5,64.5
2018-12-07 01:57:37.1248,172.8,111.4,64.5,64.47,119.9,19.98,67,35.1,34.5,0,64.5,64.5
2018-12-07 01:57:37.3748,172.8,111.4,64.5,64.47,120,19.92,52,3.96,3.93,0,64.5,64.5
2018-12-07 01:57:37.6248,172.8,111.4,64.5,64.47,120,19.93,6,57840,35.1,3.9,64.5,64.5
2018-12-07 01:57:37.8748,172.8,111.4,64.5,64.47,120,19.92,7,57830,34.5,4,64.5,64.5
2018-12-07 01:57:38.1248,172.8,111.4,64.5,64.47,120,19.93,1,773.8,72.5,28,64.5,64.5
2018-12-07 01:57:38.3749,172.8,111.4,64.5,64.47,120,19.93,2,773.6,72.6,28,64.5,64.5
2018-12-07 01:57:38.6249,172.8,111.4,64.5,64.47,119.9,19.94,61,776.7,771.1,0,64.5,64.5
2018-12-07 01:57:38.8749,172.8,111.4,64.5,64.47,120,19.92,62,425,425,0,64.5,64.5
2018-12-07 01:57:39.1249,172.8,111.4,64.5,64.47,120,19.93,64,85.9,86.8,0,64.5,64.5
2018-12-07 01:57:39.3749,172.8,111.4,64.5,64.47,120,19.96,3,774,72.5,26,64.5,64.5
2018-12-07 01:57:39.6249,172.8,111.4,64.5,64.47,120,19.92,4,773.9,72.6,26,64.5,64.5
2018-12-07 01:57:39.8749,172.8,111.4,64.5,64.47,120,19.93,65,57840,57830,0,64.5,64.5
2018-12-07 01:57:40.1249,172.8,111.4,64.5,64.47,120,19.93,66,3780,3780,0,64.5,64.5
2018-12-07 01:57:40.3749,172.8,111.4,64.5,64.47,120,19.93,1,774,72.5,28,64.5,64.5
2018-12-07 01:57:40.6249,172.8,111.4,64.5,64.47,120,19.92,2,773.9,72.6,28,64.5,64.5
2018-12-07 01:57:40.8749,172.8,111.4,64.5,64.47,120,19.92,65,57840,57830,0,64.5,64.5
2018-12-07 01:57:41.1249,172.8,111.4,64.5,64.47,120,19.92,51,3.95,3.93,0,64.5,64.5
2018-12-07 01:57:41.3749,172.8,111.4,64.5,64.47,120,19.93,63,50,50,0,64.5,64.5
2018-12-07 01:57:41.6249,172.8,111.4,64.5,64.47,119.9,19.93,67,35.1,34.5,0,64.5,64.5
2018-12-07 01:57:41.8749,172.8,111.4,64.5,64.47,120,19.92,52,3.96,3.93,0,64.5,64.5
2018-12-07 01:57:42.1249,172.8,111.4,64.5,64.47,120,19.93,6,57850,35.1,3.9,64.5,64.5
2018-12-07 01:57:42.3749,172.8,111.4,64.5,64.47,120,19.93,7,57840,34.5,4,64.5,64.5
2018-12-07 01:57:42.6249,172.8,111.4,64.5,64.47,120,19.93,1,774,72.5,28,64.5,64.5
2018-12-07 01:57:42.8749,172.8,111.4,64.5,64.47,120,19.93,2,773.9,72.6,28,64.5,64.5
2018-12-07 01:57:43.1249,172.8,111.4,64.5,64.47,119.9,19.92,61,776.9,771.2,0,64.5,64.5
2018-12-07 01:57:43.3749,172.8,111.4,64.5,64.47,120,19.93,62,425,425,0,64.5,64.5
2018-12-07 01:57:43.6249,172.8,111.4,64.5,64.47,120,19.91,64,86.1,87,0,64.5,64.5
2018-12-07 01:57:43.8749,172.8,111.4,64.5,64.47,120,19.93,3,774,72.5,26,64.5,64.5
2018-12-07 01:57:44.1249,172.8,111.4,64.5,64.47,120,19.93,4,773.9,72.6,26,64.5,64.5
2018-12-07 01:57:44.3749,172.8,111.4,64.5,64.47,120,19.92,65,57850,57840,0,64.5,64.5
2018-12-07 01:57:44.6249,172.8,111.4,64.5,64.47,120,19.93,66,3780,3780,0,64.5,64.5
2018-12-07 01:57:44.8749,172.8,111.4,64.5,64.47,120,19.93,1,774,72.5,28,64.5,64.5
2018-12-07 01:57:45.1249,172.8,111.4,64.5,64.47,120,19.93,2,773.9,72.6,28,64.5,64.5
2018-12-07 01:57:45.3749,172.8,111.4,64.5,64.47,120,19.93,65,57850,57840,0,64.5,64.5
2018-12-07 01:57:45.6249,172.8,111.4,64.5,64.47,120,19.93,51,3.96,3.93,0,64.5,64.5
2018-12-07 01:57:45.8749,172.8,111.4,64.5,64.47,120,19.94,63,50,50,0,64.5,64.5
2018-12-07 01:57:46.1249,172.8,111.4,64.5,64.47,119.9,19.93,67,35.1,34.5,0,64.5,64.5
2018-12-07 01:57:46.3749,172.8,111.4,64.5,64.47,120,19.92,52,3.96,3.93,0,64.5,64.5
2018-12-07 01:57:46.6249,172.8,111.4,64.5,64.47,120,19.94,6,57850,35.1,3.9,64.5,64.5
2018-12-07 01:57:46.8749,172.8,111.4,64.5,64.47,120.1,19.92,7,57840,34.5,4,64.5,64.5
2018-12-07 01:57:47.1249,172.8,111.4,64.5,64.47,120,19.92,1,774.4,72.5,28,64.5,64.5
2018-12-07 01:57:47.3750,172.8,111.4,64.5,64.47,120,19.92,2,774.2,72.6,28,64.5,64.5
2018-12-07 01:57:47.6250,172.8,111.4,64.5,64.47,120,19.93,61,777.1,771.4,0,64.5,64.5
2018-12-07 01:57:47.8750,172.8,111.5,64.5,64.53,119.9,19.9,62,425,425,0,64.5,64.5
2018-12-07 01:57:48.1251,172.8,111.8,64.5,64.7,120,19.92,64,86,86.9,0,64.5,64.5
2018-12-07 01:57:48.3750,172.8,111.8,64.5,64.7,120,19.91,3,774.4,72.5,26,64.5,64.5
2018-12-07 01:57:48.6250,172.8,111.8,64.5,64.7,120,19.95,4,774.2,72.6,26,64.5,64.5
2018-12-07 01:57:48.8750,172.8,111.8,64.5,64.7,120,19.92,65,57850,57850,0,64.5,64.5
2018-12-07 01:57:49.1249,172.8,111.8,64.5,64.7,120,19.89,66,3770,3780,0,64.5,64.5
2018-12-07 01:57:49.3749,172.8,111.8,64.5,64.7,119.9,19.93,1,774.4,72.5,28,64.5,64.5
2018-12-07 01:57:49.6249,172.8,111.8,64.5,64.7,120,19.92,2,774.2,72.6,28,64.5,64.5
2018-12-07 01:57:49.8749,172.8,111.8,64.5,64.7,120,19.92,65,57850,57850,0,64.5,64.5
2018-12-07 01:57:50.1249,172.8,112,64.5,64.81,120.1,19.93,51,3.96,3.93,0,64.5,64.5
2018-12-07 01:57:50.3749,172.8,112,64.5,64.81,120.1,19.93,63,50,50,0,64.5,64.5
2018-12-07 01:57:50.6249,172.8,112,64.5,64.81,120,19.91,67,35.1,34.6,0,64.5,64.5
2018-12-07 01:57:50.8749,172.8,112,64.5,64.81,120,19.92,52,3.96,3.93,0,64.5,64.5
2018-12-07 01:57:51.1250,172.8,112,64.5,64.81,120,19.93,6,57860,35.2,3.9,64.5,64.5
2018-12-07 01:57:51.3750,172.8,112,64.5,64.81,120,19.93,7,57850,34.6,4,64.5,64.5
2018-12-07 01:57:51.6250,172.8,112,64.5,64.81,120.1,19.92,1,774.4,72.5,28,64.5,64.5
2018-12-07 01:57:51.8750,172.8,112,64.5,64.81,120,19.93,2,774.2,72.6,28,64.5,64.5
2018-12-07 01:57:52.1250,172.8,112,64.5,64.81,120,19.93,61,777.1,771.6,0,64.5,64.5
2018-12-07 01:57:52.3750,172.8,112,64.5,64.81,120,19.89,62,425,425,0,64.5,64.5
2018-12-07 01:57:52.6250,172.8,112,64.5,64.81,120,19.92,64,85.9,86.8,0,64.5,64.5
2018-12-07 01:57:52.8750,172.8,112,64.5,64.81,120,19.92,3,774.4,72.5,26,64.5,64.5
2018-12-07 01:57:53.1250,172.8,112,64.5,64.81,120.1,19.9,4,774.7,72.6,26,64.5,64.5
2018-12-07 01:57:53.3750,172.8,112,64.5,64.81,120.1,19.93,65,57850,57840,0,64.5,64.5
2018-12-07 01:57:53.6250,172.8,112,64.5,64.81,120,19.93,66,3790,3790,0,64.5,64.5
2018-12-07 01:57:53.8750,172.8,112,64.5,64.81,120,19.95,1,774.8,72.3,28,64.5,64.5
2018-12-07 01:57:54.1250,172.8,112,64.5,64.81,120,19.92,2,774.7,72.6,28,64.5,64.5
2018-12-07 01:57:54.3750,172.8,112,64.5,64.81,120,19.93,65,57850,57850,0,64.5,64.5
2018-12-07 01:57:54.6250,172.8,112,64.5,64.81,120,19.92,51,3.96,3.93,0,64.5,64.5
2018-12-07 01:57:54.8750,172.8,112,64.5,64.81,120.1,19.91,63,50,50,0,64.5,64.5
2018-12-07 01:57:55.1250,172.8,112,64.5,64.81,120,19.93,67,35.2,34.6,0,64.5,64.5
2018-12-07 01:57:55.3750,172.8,112,64.5,64.81,120,19.93,52,3.96,3.93,0,64.5,64.5
2018-12-07 01:57:55.6250,172.8,112,64.5,64.81,120,19.93,6,57860,35.2,3.9,64.5,64.5
2018-12-07 01:57:55.8750,172.8,112,64.5,64.81,120,19.93,7,57850,34.6,4,64.5,64.5
2018-12-07 01:57:56.1250,172.8,112,64.5,64.81,120.1,19.93,1,774.8,72.3,28,64.5,64.5
2018-12-07 01:57:56.3750,172.8,112,64.5,64.81,120,19.93,2,774.7,72.6,28,64.5,64.5
2018-12-07 01:57:56.6250,172.8,112,64.5,64.81,120,19.93,61,777.3,771.7,0,64.5,64.5
2018-12-07 01:57:56.8750,172.8,112,64.5,64.81,120,20.09,62,425,425,0,64.5,64.5
2018-12-07 01:57:57.1250,172.8,112,64.5,64.81,119.9,19.93,64,86,86.7,0,64.5,64.5
2018-12-07 01:57:57.3750,172.8,112,64.5,64.81,120,19.92,3,774.8,72.3,26,64.5,64.5
2018-12-07 01:57:57.6250,172.8,112,64.5,64.81,120,19.94,4,774.7,72.6,26,64.5,64.5
2018-12-07 01:57:57.8750,172.8,112,64.5,64.81,120.1,19.93,65,58010,57690,0,64.5,64.5
2018-12-07 01:57:58.1250,172.8,112,64.75,64.81,120,19.92,66,3780,3780,0,64.5,64.5
2018-12-07 01:57:58.3750,172.8,112,64.75,64.81,120,19.93,1,774.8,72.3,28,64.5,64.5
2018-12-07 01:57:58.6251,172.8,112,64.75,64.81,120,19.93,2,774.7,72.6,28,64.5,64.5
2018-12-07 01:57:58.8751,172.8,112,64.75,64.81,120,19.92,65,57850,57850,0,64.5,64.5
2018-12-07 01:57:59.1251,172.8,112,64.75,64.81,120,19.93,51,3.96,3.93,0,64.5,64.5
2018-12-07 01:57:59.3750,172.8,112,64.75,64.81,120,19.96,63,50,50,0,64.5,64.5
2018-12-07 01:57:59.6250,172.8,112,64.75,64.81,120,19.92,67,35.2,34.6,0,64.5,64.5
2018-12-07 01:57:59.8750,172.8,112,64.75,64.81,120,19.92,52,3.96,3.93,0,64.5,64.5
2018-12-07 01:58:00.1250,172.8,112,64.75,64.81,120,19.93,6,57850,35.2,3.9,64.5,64.5
2018-12-07 01:58:00.3750,172.8,112,64.75,64.81,120,19.93,7,57840,34.6,4,64.5,65
2018-12-07 01:58:00.6250,172.8,112,64.75,64.81,120,19.94,1,774.7,72.3,28,64.5,65
2018-12-07 01:58:00.8750,172.8,112,64.75,64.81,120,19.94,2,774.7,72.6,28,64.5,65
2018-12-07 01:58:01.1250,172.8,112,65,64.81,120,19.92,61,777.5,771.8,0,64.5,65
2018-12-07 01:58:01.3750,172.8,112,65,64.81,119.9,19.93,62,425,425,0,64.5,65
2018-12-07 01:58:01.6250,172.8,112,65,64.81,120,19.92,64,86,86.9,0,64.5,65
2018-12-07 01:58:01.8751,172.8,112,65,64.81,120,19.93,3,774.7,72.3,26,64.5,65
2018-12-07 01:58:02.1251,172.8,112,65,64.81,120,19.92,4,774.7,72.6,26,64.5,65
2018-12-07 01:58:02.3751,172.8,112.2,65,64.93,120,20.09,65,57870,57820,0,64.5,65
2018-12-07 01:58:02.6251,172.8,112.2,65,64.93,120,19.94,66,3780,3780,0,64.5,65
2018-12-07 01:58:02.8751,172.8,112.2,65,64.93,120,19.93,1,774.7,72.3,28,64.5,65
2018-12-07 01:58:03.1251,172.8,112.2,65,64.93,119.9,19.94,2,774.7,72.6,28,64.5,65
2018-12-07 01:58:03.3751,172.8,112.2,65,64.93,120,19.93,65,57850,57830,0,64.5,65
2018-12-07 01:58:03.6251,172.8,112.2,65,64.93,120,19.93,51,3.96,3.93,0,64.5,65
2018-12-07 01:58:03.8751,172.8,112.2,65,64.93,120,19.92,63,50,50,0,64.5,65
2018-12-07 01:58:04.1250,172.8,112.4,65,65.05,120,19.92,67,35.2,34.6,0,64.5,65
2018-12-07 01:58:04.3750,172.8,112.4,65,65.05,119.9,19.92,52,3.96,3.93,0,64.5,65
2018-12-07 01:58:04.6250,172.8,112.4,65,65.05,119.9,19.98,6,57850,35.2,3.9,64.5,65
2018-12-07 01:58:04.8750,172.8,112.4,65,65.05,120,19.92,7,57840,34.6,4,64.5,65
2018-12-07 01:58:05.1250,172.8,112.4,65,65.05,120,19.91,1,774.7,72.3,28,64.5,65
2018-12-07 01:58:05.3750,172.8,112.4,65,65.05,120,19.94,2,774.7,72.6,28,64.5,65
2018-12-07 01:58:05.6251,172.8,112.4,65,65.05,120,19.92,61,777.7,772.1,0,64.5,65
2018-12-07 01:58:05.8751,172.8,112.4,65,65.05,119.9,19.93,62,425,425,0,64.5,65
2018-12-07 01:58:06.1251,172.8,112.4,65,65.05,119.9,19.93,64,86.1,86.6,0,64.5,65
2018-12-07 01:58:06.3751,172.8,112.4,65,65.05,119.9,19.92,3,774.7,72.3,26,64.5,65
2018-12-07 01:58:06.6251,172.8,112.4,65,65.05,120,19.92,4,774.7,72.6,26,64.5,65
2018-12-07 01:58:06.8751,172.8,112.4,65,65.05,120,19.93,65,57840,57830,0,64.5,65
2018-12-07 01:58:07.1251,172.8,112.4,65,65.05,120,19.92,66,3770,3770,0,64.5,65
2018-12-07 01:58:07.3751,172.8,112.4,65,65.05,120,19.93,1,774.7,72.3,28,64.5,65
2018-12-07 01:58:07.6251,172.8,112.4,65,65.05,119.9,19.92,2,775.3,72.5,28,65,65
2018-12-07 01:58:07.8751,172.8,112.4,65,65.05,119.9,19.93,65,57840,57830,0,65,65
2018-12-07 01:58:08.1251,172.8,112.4,65,65.05,120,19.93,51,3.96,3.94,0,65,65
2018-12-07 01:58:08.3751,172.8,112.4,65,65.05,120,19.92,63,50,50,0,65,65
2018-12-07 01:58:08.6251,172.8,112.4,65,65.05,120,19.94,67,35.3,34.7,0,65,65
2018-12-07 01:58:08.8751,172.8,112.4,65,65.05,120,19.92,52,3.96,3.94,0,65,65
2018-12-07 01:58:09.1251,172.8,112.4,65,65.05,120,19.83,6,57850,35.3,3.9,65,65
2018-12-07 01:58:09.3751,172.8,112.4,65,65.05,119.9,19.93,7,57840,34.7,4,65,65
2018-12-07 01:58:09.6251,172.8,112.4,65,65.05,120,19.92,1,775.3,72.5,28,65,65
2018-12-07 01:58:09.8751,172.8,112.4,65,65.05,120,19.93,2,775.3,72.5,28,65,65
2018-12-07 01:58:10.1251,172.8,112.4,65,65.05,120,19.92,61,777.9,772.3,0,65,65
2018-12-07 01:58:10.3751,172.8,112.4,65,65.05,120,19.93,62,425,425,0,65,65
2018-12-07 01:58:10.6252,172.8,112.4,65,65.05,120,19.92,64,86,86.9,0,65,65
2018-12-07 01:58:10.8752,172.8,112.4,65,65.05,120,19.93,3,775.3,72.5,26,65,65
2018-12-07 01:58:11.1252,172.8,112.4,65,65.05,120,19.92,4,775.3,72.5,26,65,65
2018-12-07 01:58:11.3752,172.8,112.4,65,65.05,120,19.93,65,57840,57840,0,65,65
2018-12-07 01:58:11.6252,172.8,112.4,65,65.05,120,19.92,66,3760,3770,0,65,65
2018-12-07 01:58:11.8752,172.8,112.4,65,65.05,120,19.92,1,775.3,72.5,28,65,65
2018-12-07 01:58:12.1252,172.8,112.4,65,65.05,119.9,19.94,2,775.3,72.5,28,65,65
2018-12-07 01:58:12.3752,172.8,112.4,65,65.05,120,19.92,65,57850,57840,0,65,65
2018-12-07 01:58:12.6252,172.8,112.4,65,65.05,120,19.92,51,3.96,3.94,0,65,65
2018-12-07 01:58:12.8752,172.8,112.4,65,65.05,120,19.92,63,50,50,0,65,65
2018-12-07 01:58:13.1252,172.8,112.4,65,65.05,120,19.92,67,35.3,34.7,0,65,65
2018-12-07 01:58:13.3752,172.8,112.4,65,65.05,120,19.92,52,3.96,3.94,0,65,65
2018-12-07 01:58:13.6253,172.8,112.4,65,65.05,119.9,19.92,6,57840,35.3,3.9,65,65
2018-12-07 01:58:13.8753,172.8,112.4,65,65.05,119.9,20.06,7,57840,34.7,4,65,65
2018-12-07 01:58:14.1253,172.8,112.4,65,65.05,119.9,19.96,1,775.3,72.5,28,65,65
2018-12-07 01:58:14.3753,172.8,112.4,65,65.05,120,19.92,2,775.3,72.5,28,65,65
2018-12-07 01:58:14.6252,172.8,112.4,65,65.05,120,19.91,61,778,772.5,0,65,65
2018-12-07 01:58:14.8752,172.8,112.4,65,65.05,120,19.96,62,425,425,0,65,65
2018-12-07 01:58:15.1252,172.8,112.4,65,65.05,119.9,19.92,64,86.1,87,0,65,65
2018-12-07 01:58:15.3752,172.8,112.4,65,65.05,120,19.92,3,775.6,72.3,26,65,65
2018-12-07 01:58:15.6251,172.8,112.4,65,65.05,120,19.92,4,775.5,72.5,26,65,65
2018-12-07 01:58:15.8751,172.8,112.4,65,65.05,120,19.93,65,57850,57850,0,65,65
2018-12-07 01:58:16.1251,172.8,112.4,65,65.05,120.1,19.92,66,3780,3780,0,65,65
2018-12-07 01:58:16.3752,172.8,112.5,65,65.1,120,19.85,1,775.6,72.3,28,65,65
2018-12-07 01:58:16.6252,172.8,112.5,65,65.1,120,19.93,2,775.5,72.5,28,65,65
2018-12-07 01:58:16.8752,172.8,112.5,65,65.1,119.9,19.92,65,57840,57840,0,65,65
2018-12-07 01:58:17.1253,172.8,112.5,65,65.1,120,19.93,51,3.96,3.94,0,65,65
2018-12-07 01:58:17.3753,172.8,112.5,65,65.1,120,19.93,63,50,50,0,65,65
2018-12-07 01:58:17.6253,172.8,112.5,65,65.1,120,19.93,67,35.3,34.7,0,65,65
2018-12-07 01:58:17.8752,172.8,112.5,65,65.1,120,19.91,52,3.97,3.94,0,65,65
2018-12-07 01:58:18.1252,172.8,112.5,65,65.1,120,19.92,6,57850,35.3,3.9,65,65
2018-12-07 01:58:18.3753,172.8,112.5,65,65.1,120,19.92,7,57840,34.7,4,65,65
2018-12-07 01:58:18.6253,172.8,112.5,65,65.1,120,19.95,1,775.6,72.3,28,65,65
2018-12-07 01:58:18.8753,172.8,112.5,65,65.1,120,19.91,2,775.5,72.5,28,65,65
2018-12-07 01:58:19.1253,172.8,112.6,65,65.16,120,19.92,61,778.2,772.6,0,65,65
2018-12-07 01:58:19.3753,172.8,112.6,65,65.16,120,19.93,62,425,425,0,65,65
2018-12-07 01:58:19.6253,172.8,112.6,65,65.16,120,19.92,64,86.1,87,0,65,65
2018-12-07 01:58:19.8752,172.8,112.6,65,65.16,120,19.93,3,775.6,72.3,26,65,65
2018-12-07 01:58:20.1252,172.8,112.6,65,65.16,120,19.91,4,775.5,72.5,26,65,65
2018-12-07 01:58:20.3752,172.8,112.6,65,65.16,120,19.92,65,57850,57840,0,65,65
2018-12-07 01:58:20.6253,172.8,112.6,65,65.16,120,19.91,66,3780,3780,0,65,65
2018-12-07 01:58:20.8753,172.8,112.6,65,65.16,120.1,19.92,1,775.6,72.3,28,65,65
2018-12-07 01:58:21.1253,172.8,112.6,65,65.16,120,19.93,2,775.5,72.5,28,65,65
2018-12-07 01:58:21.3753,172.8,112.6,65,65.16,120,19.93,65,57850,57840,0,65,65
2018-12-07 01:58:21.6253,172.8,112.6,65,65.16,120,19.92,51,3.96,3.94,0,65,65
2018-12-07 01:58:21.8753,172.8,112.6,65,65.16,120,19.93,63,50,50,0,65,65
2018-12-07 01:58:22.1254,172.8,112.6,65,65.16,120.1,19.93,67,35.3,34.7,0,65,65
2018-12-07 01:58:22.3753,172.8,112.6,65,65.16,120,19.92,52,3.97,3.94,0,65,65
2018-12-07 01:58:22.6253,172.8,112.6,65,65.16,120,19.92,6,57850,35.3,3.9,65,65
2018-12-07 01:58:22.8753,172.8,112.6,65,65.16,119.9,19.93,7,57840,34.7,4,65,65
2018-12-07 01:58:23.1253,172.8,112.6,65,65.16,120,19.93,1,776,72.3,28,65,65
2018-12-07 01:58:23.3753,172.8,112.6,65,65.16,120,19.92,2,775.6,72.5,28,65,65
2018-12-07 01:58:23.6253,172.8,112.6,65,65.16,120,19.94,61,778.4,772.7,0,65,65
2018-12-07 01:58:23.8753,172.8,112.6,65,65.16,120,19.92,62,425,425,0,65,65
2018-12-07 01:58:24.1253,172.8,112.6,65,65.16,120,19.92,64,86,86.8,0,65,65
2018-12-07 01:58:24.3753,172.8,112.6,65,65.16,120,19.92,3,776,72.3,26,65,65
2018-12-07 01:58:24.6253,172.8,112.6,65,65.16,119.9,19.93,4,775.6,72.5,26,65,65
2018-12-07 01:58:24.8753,172.8,112.6,65,65.16,120,19.93,65,57850,57850,0,65,65
2018-12-07 01:58:25.1253,172.8,112.6,65,65.16,120,19.91,66,3770,3770,0,65,65
2018-12-07 01:58:25.3753,172.8,112.6,65,65.16,120.1,19.94,1,776,72.3,28,65,65
2018-12-07 01:58:25.6253,172.8,112.6,65,65.16,120,19.93,2,775.6,72.5,28,65,65
2018-12-07 01:58:25.8753,172.8,112.6,65,65.16,120,19.94,65,57850,57840,0,65,65
2018-12-07 01:58:26.1253,172.8,112.6,65,65.16,120,19.9,51,3.96,3.94,0,65,65
2018-12-07 01:58:26.3753,172.8,112.6,65,65.16,120,19.91,63,50,50,0,65,65
2018-12-07 01:58:26.6253,172.8,112.6,65,65.16,120,19.92,67,35.4,34.8,0,65,65
2018-12-07 01:58:26.8753,172.8,112.6,65,65.16,120,19.94,52,3.97,3.94,0,65,65
2018-12-07 01:58:27.1253,172.8,112.6,65,65.16,120,19.92,6,57850,35.4,3.9,65,65
2018-12-07 01:58:27.3753,172.8,112.6,65,65.16,120,19.92,7,57850,34.8,4,65,65
2018-12-07 01:58:27.6253,172.8,112.6,65,65.16,120,19.93,1,776,72.3,28,65,65
2018-12-07 01:58:27.8753,172.8,112.6,65,65.16,120,19.93,2,775.6,72.5,28,65,65
2018-12-07 01:58:28.1253,172.8,112.6,65.25,65.16,120,19.94,61,778.6,772.9,0,65,65
2018-12-07 01:58:28.3754,172.8,112.6,65.25,65.16,120,19.93,62,425,425,0,65,65
2018-12-07 01:58:28.6254,172.8,112.6,65.25,65.16,120,19.93,64,86.1,87,0,65,65
2018-12-07 01:58:28.8754,172.8,112.6,65.25,65.16,120,19.93,3,776,72.3,26,65,65
2018-12-07 01:58:29.1254,172.8,112.6,65.25,65.16,120,19.93,4,775.6,72.5,26,65,65
2018-12-07 01:58:29.3754,172.8,112.6,65.25,65.16,119.9,19.93,65,57850,57850,0,65,65.5
2018-12-07 01:58:29.6254,172.8,112.6,65.25,65.16,120.1,19.92,66,3790,3790,0,65,65.5
2018-12-07 01:58:29.8754,172.8,112.6,65.25,65.16,120,19.93,1,776.2,72.3,28,65,65.5
2018-12-07 01:58:30.1253,172.8,112.9,65.25,65.34,120,19.92,2,776,72.5,28,65,65.5
2018-12-07 01:58:30.3753,172.8,112.9,65.25,65.34,120,19.89,65,57850,57840,0,65,65.5
2018-12-07 01:58:30.6253,172.8,112.9,65.25,65.34,120,19.92,51,3.96,3.94,0,65,65.5
2018-12-07 01:58:30.8753,172.8,112.9,65.25,65.34,119.9,19.94,63,50,50,0,65,65.5
2018-12-07 01:58:31.1254,172.8,112.9,65.5,65.34,120,19.92,67,35.4,34.8,0,65,65.5
2018-12-07 01:58:31.3754,172.8,112.9,65.5,65.34,120,19.92,52,3.97,3.94,0,65,65.5
2018-12-07 01:58:31.6254,172.8,112.9,65.5,65.34,120,19.93,6,57850,35.4,3.9,65,65.5
2018-12-07 01:58:31.8754,172.8,112.9,65.5,65.34,120,19.93,7,57840,34.8,4,65,65.5
2018-12-07 01:58:32.1254,172.8,112.9,65.5,65.34,119.9,19.92,1,776.2,72.3,28,65,65.5
2018-12-07 01:58:32.3754,172.8,112.9,65.5,65.34,119.9,19.92,2,776,72.5,28,65,65.5
2018-12-07 01:58:32.6254,172.8,112.9,65.5,65.34,120,19.93,61,778.8,773.2,0,65,65.5
2018-12-07 01:58:32.8754,172.8,113,65.5,65.39,120,19.92,62,425,425,0,65,65.5
2018-12-07 01:58:33.1254,172.8,113,65.5,65.39,120,19.92,64,85.9,86.7,0,65,65.5
2018-12-07 01:58:33.3755,172.8,113,65.5,65.39,120,19.93,3,776.2,72.3,26,65,65.5
2018-12-07 01:58:33.6254,172.8,113,65.5,65.39,120,19.92,4,776,72.5,26,65,65.5
2018-12-07 01:58:33.8754,172.8,113,65.5,65.39,119.9,19.92,65,57840,57820,0,65,65.5
2018-12-07 01:58:34.1254,172.8,113,65.5,65.39,120,19.93,66,3780,3790,0,65,65.5
2018-12-07 01:58:34.3754,172.8,113,65.5,65.39,120,19.93,1,776.2,72.3,28,65,65.5
2018-12-07 01:58:34.6254,172.8,113,65.5,65.39,120,19.93,2,776,72.5,28,65,65.5
2018-12-07 01:58:34.8754,172.8,113,65.5,65.39,120,19.94,65,57840,57830,0,65,65.5
2018-12-07 01:58:35.1254,172.8,113,65.5,65.39,120,19.81,51,3.96,3.94,0,65,65.5
2018-12-07 01:58:35.3754,172.8,113,65.5,65.39,120,19.95,63,50,50,0,65,65.5
2018-12-07 01:58:35.6254,172.8,113,65.5,65.39,119.9,19.94,67,35.4,34.8,0,65,65.5
2018-12-07 01:58:35.8754,172.8,113,65.5,65.39,120,19.92,52,3.97,3.94,0,65,65.5
2018-12-07 01:58:36.1254,172.8,113,65.5,65.39,120,19.92,6,57840,35.4,3.9,65,65.5
2018-12-07 01:58:36.3754,172.8,113,65.5,65.39,120,19.93,7,57820,34.8,4,65,65.5
2018-12-07 01:58:36.6254,172.8,113,65.5,65.39,119.9,19.92,1,776.2,72.3,28,65.5,65.5
2018-12-07 01:58:36.8754,172.8,113,65.5,65.39,120,19.93,2,776.5,72.5,28,65.5,65.5
2018-12-07 01:58:37.1254,172.8,113,65.5,65.39,120,19.93,61,778.9,773.3,0,65.5,65.5
2018-12-07 01:58:37.3754,172.8,113,65.5,65.39,120,19.93,62,425,425,0,65.5,65.5
2018-12-07 01:58:37.6254,172.8,113,65.5,65.39,120,19.92,64,86,86.9,0,65.5,65.5
2018-12-07 01:58:37.8754,172.8,113,65.5,65.39,119.9,19.93,3,776.2,72.3,26,65.5,65.5
2018-12-07 01:58:38.1254,172.8,113,65.5,65.39,119.9,19.92,4,776.5,72.5,26,65.5,65.5
2018-12-07 01:58:38.3754,172.8,113,65.5,65.39,120,19.92,65,57840,57830,0,65.5,65.5
2018-12-07 01:58:38.6254,172.8,113,65.5,65.39,120,19.91,66,3790,3790,0,65.5,65.5
2018-12-07 01:58:38.8754,172.8,113,65.5,65.39,120,19.94,1,776.2,72.3,28,65.5,65.5
2018-12-07 01:58:39.1254,172.8,113,65.5,65.39,120,19.93,2,776.5,72.5,28,65.5,65.5
2018-12-07 01:58:39.3755,172.8,113,65.5,65.39,119.9,19.92,65,57830,57830,0,65.5,65.5
2018-12-07 01:58:39.6255,172.8,113,65.5,65.39,119.9,19.92,51,3.97,3.94,0,65.5,65.5
2018-12-07 01:58:39.8755,172.8,113,65.5,65.39,120,19.92,63,50,50,0,65.5,65.5
2018-12-07 01:58:40.1255,172.8,113,65.5,65.39,120,19.92,67,35.4,34.8,0,65.5,65.5
2018-12-07 01:58:40.3755,172.8,113,65.5,65.39,120,19.91,52,3.97,3.94,0,65.5,65.5
2018-12-07 01:58:40.6255,172.8,113,65.5,65.39,120,19.93,6,57840,35.4,3.9,65.5,65.5
2018-12-07 01:58:40.8755,172.8,113,65.5,65.39,120,19.92,7,57830,34.8,4,65.5,65.5
2018-12-07 01:58:41.1255,172.8,113,65.5,65.39,119.9,19.93,1,776.2,72.3,28,65.5,65.5
2018-12-07 01:58:41.3755,172.8,113,65.5,65.39,120,19.93,2,776.5,72.5,28,65.5,65.5
2018-12-07 01:58:41.6255,172.8,113,65.5,65.39,120,19.93,61,779.2,773.5,0,65.5,65.5
2018-12-07 01:58:41.8755,172.8,113,65.5,65.39,120,19.92,62,425,425,0,65.5,65.5
2018-12-07 01:58:42.1255,172.8,113,65.5,65.39,120,19.93,64,85.8,86.7,0,65.5,65.5
2018-12-07 01:58:42.3755,172.8,113,65.5,65.39,120,19.92,3,776.2,72.3,26,65.5,65.5
2018-12-07 01:58:42.6255,172.8,113,65.5,65.39,120,19.89,4,776.5,72.5,26,65.5,65.5
2018-12-07 01:58:42.8755,172.8,113,65.5,65.39,120,19.92,65,57830,57830,0,65.5,65.5
2018-12-07 01:58:43.1255,172.8,113,65.5,65.39,119.9,19.94,66,3800,3800,0,65.5,65.5
2018-12-07 01:58:43.3755,172.8,113,65.5,65.39,120,19.92,1,776.2,72.3,28,65.5,65.5
2018-12-07 01:58:43.6255,172.8,113,65.5,65.39,120,19.94,2,776.5,72.5,28,65.5,65.5
2018-12-07 01:58:43.8755,172.8,113,65.5,65.39,120,19.93,65,57840,57830,0,65.5,65.5
2018-12-07 01:58:44.1256,172.8,113.1,65.5,65.45,120,19.95,51,3.97,3.94,0,65.5,65.5
2018-12-07 01:58:44.3756,172.8,113.3,65.5,65.57,120,19.9,63,50,50,0,65.5,65.5
2018-12-07 01:58:44.6256,172.8,113.3,65.5,65.57,120,19.93,67,35.5,34.8,0,65.5,65.5
2018-12-07 01:58:44.8756,172.8,113.3,65.5,65.57,120,19.92,52,3.97,3.94,0,65.5,65.5
2018-12-07 01:58:45.1256,172.8,113.3,65.5,65.57,120,19.92,6,57840,35.5,3.9,65.5,65.5
2018-12-07 01:58:45.3756,172.8,113.3,65.5,65.57,119.9,19.93,7,57830,34.8,4,65.5,65.5
2018-12-07 01:58:45.6256,172.8,113.3,65.5,65.57,120,19.95,1,776.7,72.3,28,65.5,65.5
2018-12-07 01:58:45.8756,172.8,113.3,65.5,65.57,119.9,19.93,2,776.5,72.5,28,65.5,65.5
2018-12-07 01:58:46.1256,172.8,113.3,65.5,65.57,120,19.93,61,779.3,773.7,0,65.5,65.5
2018-12-07 01:58:46.3756,172.8,113.3,65.5,65.57,120,19.93,62,425,425,0,65.5,65.5
2018-12-07 01:58:46.6256,172.8,113.3,65.5,65.57,120,19.93,64,85.9,86.8,0,65.5,65.5
2018-12-07 01:58:46.8756,172.8,113.3,65.5,65.57,119.9,19.94,3,776.7,72.3,26,65.5,65.5
2018-12-07 01:58:47.1256,172.8,113.4,65.5,65.63,120,19.92,4,776.5,72.5,26,65.5,65.5
2018-12-07 01:58:47.3756,172.8,113.4,65.5,65.63,120,19.92,65,57830,57830,0,65.5,65.5
2018-12-07 01:58:47.6256,172.8,113.4,65.5,65.63,120,19.93,66,3790,3790,0,65.5,65.5
2018-12-07 01:58:47.8756,172.8,113.4,65.5,65.63,120.1,19.93,1,776.7,72.3,28,65.5,65.5
2018-12-07 01:58:48.1256,172.8,113.4,65.5,65.63,120,19.93,2,776.5,72.5,28,65.5,65.5
2018-12-07 01:58:48.3756,172.8,113.4,65.5,65.63,120,19.93,65,57840,57830,0,65.5,65.5
2018-12-07 01:58:48.6256,172.8,113.4,65.5,65.63,119.9,19.94,51,3.97,3.94,0,65.5,65.5
2018-12-07 01:58:48.8756,172.8,113.4,65.5,65.63,119.9,19.91,63,50,50,0,65.5,65.5
2018-12-07 01:58:49.1256,172.8,113.4,65.5,65.63,119.9,19.93,67,35.5,34.8,0,65.5,65.5
2018-12-07 01:58:49.3756,172.8,113.4,65.5,65.63,120,19.94,52,3.97,3.94,0,65.5,65.5
2018-12-07 01:58:49.6256,172.8,113.4,65.5,65.63,120,19.94,6,57840,35.5,3.9,65.5,65.5
2018-12-07 01:58:49.8756,172.8,113.4,65.5,65.63,120,19.94,7,57840,34.8,4,65.5,65.5
2018-12-07 01:58:50.1256,172.8,113.4,65.5,65.63,119.9,19.93,1,776.7,72.3,28,65.5,65.5
2018-12-07 01:58:50.3756,172.8,113.4,65.5,65.63,120,19.93,2,776.5,72.5,28,65.5,65.5
2018-12-07 01:58:50.6256,172.8,113.4,65.5,65.63,120,19.92,61,779.5,773.9,0,65.5,65.5
2018-12-07 01:58:50.8756,172.8,113.4,65.5,65.63,120,19.92,62,425,425,0,65.5,65.5
2018-12-07 01:58:51.1256,172.8,113.4,65.5,65.63,120,19.92,64,85.9,86.8,0,65.5,65.5
2018-12-07 01:58:51.3756,172.8,113.4,65.5,65.63,120,19.92,3,777,72.3,26,65.5,65.5
2018-12-07 01:58:51.6256,172.8,113.4,65.5,65.63,120,19.92,4,776.9,72.5,26,65.5,65.5
2018-12-07 01:58:51.8756,172.8,113.4,65.5,65.63,120,19.93,65,57850,57840,0,65.5,65.5
2018-12-07 01:58:52.1256,172.8,113.4,65.5,65.63,120,19.93,66,3800,3800,0,65.5,65.5
2018-12-07 01:58:52.3756,172.8,113.4,65.5,65.63,120.1,19.93,1,777,72.3,28,65.5,65.5
2018-12-07 01:58:52.6256,172.8,113.4,65.5,65.63,120,19.92,2,776.9,72.5,28,65.5,65.5
2018-12-07 01:58:52.8756,172.8,113.4,65.5,65.63,120,19.93,65,57840,57840,0,65.5,65.5
2018-12-07 01:58:53.1256,172.8,113.4,65.5,65.63,120,19.93,51,3.97,3.94,0,65.5,65.5
2018-12-07 01:58:53.3756,172.8,113.4,65.5,65.63,120,19.78,63,50,50,0,65.5,65.5
2018-12-07 01:58:53.6256,172.8,113.4,65.5,65.63,120,19.93,67,35.5,34.8,0,65.5,65.5
2018-12-07 01:58:53.8756,172.8,113.4,65.5,65.63,120.1,19.93,52,3.98,3.94,0,65.5,65.5
2018-12-07 01:58:54.1257,172.8,113.4,65.5,65.63,120,19.95,6,57850,35.5,3.9,65.5,65.5
2018-12-07 01:58:54.3757,172.8,113.4,65.5,65.63,120,19.9,7,57850,34.8,4,65.5,65.5
2018-12-07 01:58:54.6257,172.8,113.4,65.5,65.63,120,19.92,1,777,72.3,28,65.5,65.5
2018-12-07 01:58:54.8757,172.8,113.4,65.5,65.63,120,19.92,2,776.9,72.5,28,65.5,65.5
2018-12-07 01:58:55.1257,172.8,113.4,65.5,65.63,120,19.93,61,779.8,774,0,65.5,65.5
2018-12-07 01:58:55.3757,172.8,113.4,65.5,65.63,120.1,19.93,62,425,425,0,65.5,65.5
2018-12-07 01:58:55.6256,172.8,113.4,65.5,65.63,120,19.92,64,85.9,86.8,0,65.5,65.5
2018-12-07 01:58:55.8756,172.8,113.4,65.5,65.63,120,19.93,3,777,72.3,26,65.5,65.5
2018-12-07 01:58:56.1257,172.8,113.4,65.5,65.63,120,20.13,4,776.9,72.5,26,65.5,65.5
2018-12-07 01:58:56.3757,172.8,113.4,65.5,65.63,120,20.13,65,57840,57840,0,65.5,65.5
2018-12-07 01:58:56.6257,172.8,113.4,65.5,65.63,120,20.13,66,3800,3800,0,65.5,65.5
2018-12-07 01:58:56.8757,172.8,113.4,65.5,65.63,120,20.12,1,777,72.3,28,65.5,65.5
2018-12-07 01:58:57.1257,172.8,113.4,65.5,65.63,120,20.13,2,776.9,72.5,28,65.5,65.5
2018-12-07 01:58:57.3757,172.8,113.4,65.5,65.63,120,20.12,65,57840,57840,0,65.5,65.5
2018-12-07 01:58:57.6257,172.8,113.4,65.5,65.63,120,20.13,51,3.97,3.94,0,65.5,65.5
2018-12-07 01:58:57.8757,172.8,113.4,65.5,65.63,120,20.13,63,50,50,0,65.5,65.5
2018-12-07 01:58:58.1257,172.8,113.5,65.5,65.68,120,20.05,67,35.5,34.9,0,65.5,65.5
2018-12-07 01:58:58.3757,172.8,113.8,65.75,65.86,120,20.12,52,3.98,3.95,0,65.5,66
2018-12-07 01:58:58.6257,172.8,113.8,65.75,65.86,120,20.14,6,57840,35.5,3.9,65.5,66
2018-12-07 01:58:58.8756,172.8,113.8,65.75,65.86,120,20.12,7,57840,34.9,4,65.5,66
2018-12-07 01:58:59.1256,172.8,113.8,65.75,65.86,120,20.12,1,777.5,71.9,28,65.5,66
2018-12-07 01:58:59.3756,172.8,113.8,65.75,65.86,120,20.09,2,777.3,72.5,28,65.5,66
2018-12-07 01:58:59.6257,172.8,113.8,65.75,65.86,120,20.12,61,780,774.3,0,65.5,66
2018-12-07 01:58:59.8757,172.8,113.8,65.75,65.86,120,20.11,62,425,425,0,65.5,66
2018-12-07 01:59:00.1257,172.8,113.8,65.75,65.86,120,20.12,64,85.8,86.7,0,65.5,66
2018-12-07 01:59:00.3757,172.8,113.8,65.75,65.86,120,20.13,3,777.5,71.9,26,65.5,66
2018-12-07 01:59:00.6257,172.8,113.8,65.75,65.86,120,20.12,4,777.3,72.5,26,65.5,66
2018-12-07 01:59:00.8757,172.8,113.8,65.75,65.86,119.9,20.11,65,57850,57830,0,65.5,66
2018-12-07 01:59:01.1257,172.8,114,66,65.97,120,20.12,66,3800,3790,0,65.5,66
2018-12-07 01:59:01.3757,172.8,114,66,65.97,120,20.12,1,777.5,71.9,28,65.5,66
2018-12-07 01:59:01.6258,172.8,114,66,65.97,120,20.13,2,777.3,72.5,28,65.5,66
2018-12-07 01:59:01.8758,172.8,114,66,65.97,119.9,20.13,65,57840,57820,0,65.5,66
2018-12-07 01:59:02.1258,172.8,114,66,65.97,119.9,20.1,51,3.97,3.95,0,65.5,66
2018-12-07 01:59:02.3757,172.8,114,66,65.97,119.9,20.11,63,50,50,0,65.5,66
2018-12-07 01:59:02.6257,172.8,114,66,65.97,120,20.12,67,35.5,34.9,0,65.5,66
2018-12-07 01:59:02.8757,172.8,114,66,65.97,120,20.13,52,3.98,3.95,0,65.5,66
2018-12-07 01:59:03.1257,172.8,114,66,65.97,120,20.13,6,57840,35.5,3.9,65.5,66
2018-12-07 01:59:03.3757,172.8,114,66,65.97,120,20.12,7,57830,34.9,4,65.5,66
2018-12-07 01:59:03.6257,172.8,114,66,65.97,119.9,20.12,1,777.5,71.9,28,65.5,66
2018-12-07 01:59:03.8757,172.8,114,66,65.97,119.9,20.09,2,777.3,72.5,28,65.5,66
2018-12-07 01:59:04.1257,172.8,114,66,65.97,120,20.12,61,780.1,774.4,0,65.5,66
2018-12-07 01:59:04.3757,172.8,114,66,65.97,120,20.14,62,425,425,0,65.5,66
2018-12-07 01:59:04.6257,172.8,114,66,65.97,120,20.13,64,86,86.9,0,65.5,66
2018-12-07 01:59:04.8757,172.8,114,66,65.97,120,20.13,3,777.5,71.9,26,65.5,66
2018-12-07 01:59:05.1257,172.8,114,66,65.97,120,20.12,4,777.3,72.5,26,65.5,66
2018-12-07 01:59:05.3757,172.8,114,66,65.97,119.9,20.12,65,57830,57820,0,65.5,66
2018-12-07 01:59:05.6257,172.8,114,66,65.97,120,20.12,66,3790,3800,0,66,66
2018-12-07 01:59:05.8757,172.8,114,66,65.97,120,20.13,1,777.5,72.1,28,66,66
2018-12-07 01:59:06.1257,172.8,114,66,65.97,120,20.12,2,777.4,72.4,28,66,66
2018-12-07 01:59:06.3757,172.8,114,66,65.97,120,20.13,65,57840,57830,0,66,66
2018-12-07 01:59:06.6258,172.8,114,66,65.97,119.9,20.09,51,3.97,3.95,0,66,66
2018-12-07 01:59:06.8758,172.8,114,66,65.97,119.9,20.1,63,50,50,0,66,66
2018-12-07 01:59:07.1258,172.8,114,66,65.97,120,20.16,67,35.5,34.9,0,66,66
2018-12-07 01:59:07.3758,172.8,114,66,65.97,120,20.12,52,3.98,3.95,0,66,66
2018-12-07 01:59:07.6258,172.8,114,66,65.97,120,20.14,6,57840,35.5,3.9,66,66
2018-12-07 01:59:07.8758,172.8,114,66,65.97,119.9,20.13,7,57830,34.9,4,66,66
2018-12-07 01:59:08.1258,172.8,114,66,65.97,119.9,20.12,1,777.5,72.1,28,66,66
2018-12-07 01:59:08.3758,172.8,114,66,65.97,119.9,20.13,2,777.4,72.4,28,66,66
2018-12-07 01:59:08.6258,172.8,114,66,65.97,120,20.13,61,780.3,774.7,0,66,66
2018-12-07 01:59:08.8758,172.8,114,66,65.97,120,20.13,62,425,425,0,66,66
2018-12-07 01:59:09.1258,172.8,114,66,65.97,120,20.12,64,85.9,86.8,0,66,66
2018-12-07 01:59:09.3758,172.8,114,66,65.97,119.9,20.12,3,777.5,72.1,26,66,66
2018-12-07 01:59:09.6258,172.8,114,66,65.97,119.9,20.12,4,777.4,72.4,26,66,66
2018-12-07 01:59:09.8758,172.8,114,66,65.97,119.9,20.11,65,57840,57830,0,66,66
2018-12-07 01:59:10.1258,172.8,114,66,65.97,120,20.13,66,3790,3790,0,66,66
2018-12-07 01:59:10.3758,172.8,114,66,65.97,120,20.12,1,777.5,72.1,28,66,66
2018-12-07 01:59:10.6258,172.8,114,66,65.97,120,20.1,2,777.4,72.4,28,66,66
2018-12-07 01:59:10.8758,172.8,114,66,65.97,120,20.13,65,57850,57840,0,66,66
2018-12-07 01:59:11.1258,172.8,114,66,65.97,119.9,20.12,51,3.97,3.95,0,66,66
2018-12-07 01:59:11.3758,172.8,114,66,65.97,119.9,20.12,63,50,50,0,66,66
2018-12-07 01:59:11.6258,172.8,114,66,65.97,119.9,20.17,67,35.5,34.9,0,66,66
2018-12-07 01:59:11.8758,172.8,114,66,65.97,120,20.14,52,3.98,3.95,0,66,66
2018-12-07 01:59:12.1258,172.8,114.2,66,66.09,120,20.12,6,57840,35.5,3.9,66,66
2018-12-07 01:59:12.3758,172.8,114.2,66,66.09,120,20.09,7,57840,34.9,4,66,66
2018-12-07 01:59:12.6258,172.8,114.2,66,66.09,120,20.13,1,777.5,72.1,28,66,66
2018-12-07 01:59:12.8758,172.8,114.2,66,66.09,120,20.12,2,777.7,72.4,28,66,66
2018-12-07 01:59:13.1258,172.8,114.2,66,66.09,120,20.12,61,780.5,774.9,0,66,66
2018-12-07 01:59:13.3758,172.8,114.2,66,66.09,120,20.12,62,425,425,0,66,66
2018-12-07 01:59:13.6258,172.8,114.2,66,66.09,120,20.12,64,86,86.8,0,66,66
2018-12-07 01:59:13.8758,172.8,114.2,66,66.09,120,20.12,3,777.8,72.1,26,66,66
2018-12-07 01:59:14.1259,172.8,114.2,66,66.09,120,20.12,4,777.7,72.4,26,66,66
2018-12-07 01:59:14.3759,172.8,114.2,66,66.09,120,20.12,65,57840,57830,0,66,66
2018-12-07 01:59:14.6258,172.8,114.2,66,66.09,120,20.12,66,3800,3800,0,66,66
2018-12-07 01:59:14.8758,172.8,114.4,66,66.2,120,20.12,1,777.8,72.1,28,66,66
2018-12-07 01:59:15.1258,172.8,114.4,66,66.2,120,20.12,2,777.7,72.4,28,66,66
2018-12-07 01:59:15.3758,172.8,114.4,66,66.2,119.9,20.12,65,57840,57840,0,66,66
2018-12-07 01:59:15.6258,172.8,114.4,66,66.2,119.9,20.12,51,3.98,3.95,0,66,66
2018-12-07 01:59:15.8758,172.8,114.4,66,66.2,120,20.13,63,50,50,0,66,66
2018-12-07 01:59:16.1258,172.8,114.4,66,66.2,120,20.11,67,35.5,34.9,0,66,66
2018-12-07 01:59:16.3758,172.8,114.4,66,66.2,120,20.13,52,3.98,3.95,0,66,66
2018-12-07 01:59:16.6258,172.8,114.4,66,66.2,120,20.11,6,57850,35.5,3.9,66,66
2018-12-07 01:59:16.8758,172.8,114.4,66,66.2,119.9,20.11,7,57850,34.9,4,66,66
2018-12-07 01:59:17.1258,172.8,114.4,66,66.2,119.9,20.12,1,777.8,72.1,28,66,66
2018-12-07 01:59:17.3758,172.8,114.4,66,66.2,120,20.11,2,777.7,72.4,28,66,66
2018-12-07 01:59:17.6259,172.8,114.4,66,66.2,120,20.13,61,780.6,775,0,66,66
2018-12-07 01:59:17.8759,172.8,114.4,66,66.2,120,20.12,62,425,425,0,66,66
2018-12-07 01:59:18.1259,172.8,114.4,66,66.2,120,20.12,64,85.8,86.7,0,66,66
2018-12-07 01:59:18.3759,172.8,114.4,66,66.2,120,20.12,3,777.8,72.1,26,66,66
2018-12-07 01:59:18.6259,172.8,114.4,66,66.2,120,20.12,4,777.7,72.4,26,66,66
2018-12-07 01:59:18.8759,172.8,114.4,66,66.2,119.9,20.12,65,57850,57850,0,66,66
2018-12-07 01:59:19.1259,172.8,114.4,66,66.2,120,20.12,66,3800,3800,0,66,66
2018-12-07 01:59:19.3759,172.8,114.4,66,66.2,120,20.12,1,777.8,72.1,28,66,66
2018-12-07 01:59:19.6259,172.8,114.4,66,66.2,120,20.13,2,777.7,72.4,28,66,66
2018-12-07 01:59:19.8759,172.8,114.4,66,66.2,120,20.13,65,57850,57850,0,66,66
2018-12-07 01:59:20.1259,172.8,114.4,66,66.2,120,20.12,51,3.98,3.95,0,66,66
2018-12-07 01:59:20.3759,172.8,114.4,66,66.2,120,20.11,63,50,50,0,66,66
2018-12-07 01:59:20.6259,172.8,114.4,66,66.2,120,20.12,67,35.5,34.9,0,66,66
2018-12-07 01:59:20.8759,172.8,114.4,66,66.2,120,20.13,52,3.98,3.95,0,66,66
2018-12-07 01:59:21.1259,172.8,114.4,66,66.2,120,20.12,6,57860,35.5,3.9,66,66
2018-12-07 01:59:21.3759,172.8,114.4,66,66.2,120,20.12,7,57850,34.9,4,66,66
2018-12-07 01:59:21.6259,172.8,114.4,66,66.2,120,20.13,1,778.3,71.9,28,66,66
2018-12-07 01:59:21.8759,172.8,114.4,66,66.2,120,20.13,2,778.3,72.4,28,66,66
2018-12-07 01:59:22.1259,172.8,114.4,66,66.2,120,20.13,61,780.8,775.2,0,66,66
2018-12-07 01:59:22.3758,172.8,114.4,66,66.2,120,20.12,62,425,425,0,66,66
2018-12-07 01:59:22.6258,172.8,114.4,66,66.2,120,20.13,64,85.7,86.6,0,66,66
2018-12-07 01:59:22.8758,172.8,114.4,66,66.2,120,20.13,3,778.3,71.9,26,66,66
2018-12-07 01:59:23.1259,172.8,114.4,66,66.2,120,20.13,4,778.3,72.4,26,66,66
2018-12-07 01:59:23.3759,172.8,114.4,66,66.2,120,20.12,65,57850,57850,0,66,66
2018-12-07 01:59:23.6260,172.8,114.4,66,66.2,120.1,20.12,66,3800,3800,0,66,66
2018-12-07 01:59:23.8759,172.8,114.4,66,66.2,120,20.13,1,778.3,71.9,28,66,66
2018-12-07 01:59:24.1259,172.8,114.4,66,66.2,120,20.13,2,778.3,72.4,28,66,66
2018-12-07 01:59:24.3759,172.8,114.4,66,66.2,119.9,20.13,65,57850,57850,0,66,66
2018-12-07 01:59:24.6259,172.8,114.4,66,66.2,120,20.12,51,3.98,3.95,0,66,66
2018-12-07 01:59:24.8759,172.8,114.4,66,66.2,119.9,20.12,63,50,50,0,66,66
2018-12-07 01:59:25.1259,172.8,114.4,66,66.2,120,20.2,67,35.6,34.9,0,66,66
2018-12-07 01:59:25.3759,172.8,114.4,66,66.2,120,20.12,52,3.98,3.95,0,66,66
2018-12-07 01:59:25.6259,172.8,114.4,66,66.2,120,20.13,6,57850,35.6,3.9,66,66
2018-12-07 01:59:25.8759,172.8,114.4,66,66.2,120,20.12,7,57850,34.9,4,66,66
2018-12-07 01:59:26.1259,172.8,114.4,66,66.2,120,20.12,1,778.3,71.9,28,66,66
2018-12-07 01:59:26.3759,172.8,114.5,66,66.26,120,20.13,2,778.3,72.4,28,66,66
2018-12-07 01:59:26.6259,172.8,114.5,66,66.26,120,20.14,61,780.9,775.3,0,66,66
2018-12-07 01:59:26.8760,172.8,114.5,66,66.26,120,20.12,62,425,425,0,66,66
2018-12-07 01:59:27.1260,172.8,114.5,66,66.26,120,20.13,64,85.9,86.8,0,66,66
2018-12-07 01:59:27.3760,172.8,114.5,66,66.26,120,20.12,3,778.5,71.9,26,66,66
2018-12-07 01:59:27.6260,172.8,114.5,66,66.26,120,20.12,4,778.4,72.4,26,66,66
2018-12-07 01:59:27.8760,172.8,114.5,66,66.26,120,20.12,65,57860,57860,0,66,66
2018-12-07 01:59:28.1260,172.8,114.5,66,66.26,120,20.12,66,3800,3810,0,66,66
2018-12-07 01:59:28.3760,172.8,114.5,66.25,66.26,120,20.13,1,778.5,71.9,28,66,66
2018-12-07 01:59:28.6260,172.8,114.5,66.25,66.26,120,20.12,2,778.4,72.4,28,66,66
2018-12-07 01:59:28.8760,172.8,114.5,66.25,66.26,120,20.13,65,57860,57850,0,66,66
2018-12-07 01:59:29.1260,172.8,114.6,66.25,66.32,120,20.12,51,3.98,3.95,0,66,66
2018-12-07 01:59:29.3760,172.8,114.6,66.25,66.32,120,20.12,63,50,50,0,66,66
2018-12-07 01:59:29.6260,172.8,114.6,66.25,66.32,120,20.07,67,35.6,34.9,0,66,66
2018-12-07 01:59:29.8760,172.8,114.6,66.25,66.32,120,20.13,52,3.98,3.95,0,66,66
2018-12-07 01:59:30.1260,172.8,114.6,66.25,66.32,120,20,6,57860,35.6,3.9,66,66
2018-12-07 01:59:30.3760,172.8,114.6,66.25,66.32,119.9,20.13,7,57840,34.9,4,66,66
2018-12-07 01:59:30.6260,172.8,114.6,66.25,66.32,119.9,20.12,1,778.5,71.9,28,66,66
2018-12-07 01:59:30.8760,172.8,114.6,66.25,66.32,119.9,20.13,2,778.4,72.4,28,66,66
2018-12-07 01:59:31.1260,172.8,114.6,66.5,66.32,120,20.13,61,781.2,775.6,0,66,66
2018-12-07 01:59:31.3760,172.8,114.6,66.5,66.32,120,20.13,62,425,425,0,66,66
2018-12-07 01:59:31.6260,172.8,114.6,66.5,66.32,120,20.12,64,85.7,86.6,0,66,66
2018-12-07 01:59:31.8760,172.8,114.6,66.5,66.32,119.9,20.11,3,778.5,71.9,26,66,66
2018-12-07 01:59:32.1260,172.8,114.6,66.5,66.32,119.9,20.12,4,778.4,72.4,26,66,66
2018-12-07 01:59:32.3760,172.8,114.6,66.5,66.32,119.9,20.12,65,57860,57840,0,66,66
2018-12-07 01:59:32.6260,172.8,114.6,66.5,66.32,120,20.12,66,3800,3810,0,66,66
2018-12-07 01:59:32.8760,172.8,114.6,66.5,66.32,120,20.12,1,778.5,71.9,28,66,66
2018-12-07 01:59:33.1260,172.8,114.6,66.5,66.32,120,20.12,2,778.4,72.4,28,66,66
2018-12-07 01:59:33.3760,172.8,114.6,66.5,66.32,119.9,20.12,65,57850,57830,0,66,66
2018-12-07 01:59:33.6260,172.8,114.6,66.5,66.32,120,20.13,51,3.98,3.95,0,66,66
2018-12-07 01:59:33.8760,172.8,114.6,66.5,66.32,120,20.11,63,50,50,0,66,66
2018-12-07 01:59:34.1260,172.8,114.6,66.5,66.32,120,20.11,67,35.6,34.9,0,66,66
2018-12-07 01:59:34.3760,172.8,114.6,66.5,66.32,120,20.12,52,3.98,3.95,0,66,66
2018-12-07 01:59:34.6260,172.8,114.6,66.5,66.32,120,20.12,6,57850,35.6,4,66.5,66
2018-12-07 01:59:34.8760,172.8,114.6,66.5,66.32,120,20.13,7,57830,35,4,66.5,66.5
2018-12-07 01:59:35.1260,172.8,114.6,66.5,66.32,119.9,20.12,1,779,72.1,28,66.5,66.5
2018-12-07 01:59:35.3760,172.8,114.6,66.5,66.32,120,20.09,2,778.7,72.2,28,66.5,66.5
2018-12-07 01:59:35.6260,172.8,114.6,66.5,66.32,120,20.12,61,781.4,775.7,0,66.5,66.5
2018-12-07 01:59:35.8760,172.8,114.6,66.5,66.32,120,20.14,62,425,425,0,66.5,66.5
2018-12-07 01:59:36.1261,172.8,114.6,66.5,66.32,120,20.13,64,85.8,86.7,0,66.5,66.5
2018-12-07 01:59:36.3761,172.8,114.6,66.5,66.32,120,20.14,3,779,72.1,26,66.5,66.5
2018-12-07 01:59:36.6261,172.8,114.6,66.5,66.32,119.9,20.12,4,778.7,72.2,26,66.5,66.5
2018-12-07 01:59:36.8761,172.8,114.6,66.5,66.32,120,20.12,65,57840,57830,0,66.5,66.5
2018-12-07 01:59:37.1261,172.8,114.6,66.5,66.32,120,20.09,66,3810,3810,0,66.5,66.5
2018-12-07 01:59:37.3761,172.8,114.6,66.5,66.32,120,20.13,1,779,72.1,28,66.5,66.5
2018-12-07 01:59:37.6261,172.8,114.6,66.5,66.32,120,20.13,2,778.7,72.2,28,66.5,66.5
2018-12-07 01:59:37.8761,172.8,114.6,66.5,66.32,119.9,20.13,65,57840,57830,0,66.5,66.5
2018-12-07 01:59:38.1261,172.8,114.6,66.5,66.32,119.9,20.13,51,3.98,3.95,0,66.5,66.5
2018-12-07 01:59:38.3761,172.8,114.6,66.5,66.32,119.9,20.12,63,50,50,0,66.5,66.5
2018-12-07 01:59:38.6261,172.8,114.6,66.5,66.32,120,20.12,67,35.6,35,0,66.5,66.5
2018-12-07 01:59:38.8761,172.8,114.6,66.5,66.32,120,20.12,52,3.98,3.95,0,66.5,66.5
2018-12-07 01:59:39.1261,172.8,114.8,66.5,66.44,120,20.12,6,57850,35.6,4,66.5,66.5
2018-12-07 01:59:39.3761,172.8,114.8,66.5,66.44,119.9,20.12,7,57840,35,4,66.5,66.5
2018-12-07 01:59:39.6261,172.8,114.8,66.5,66.44,120,20.12,1,779,72.1,28,66.5,66.5
2018-12-07 01:59:39.8761,172.8,114.8,66.5,66.44,120,20.12,2,778.7,72.2,28,66.5,66.5
2018-12-07 01:59:40.1261,172.8,114.9,66.5,66.49,120,20.12,61,781.6,775.9,0,66.5,66.5
2018-12-07 01:59:40.3761,172.8,114.9,66.5,66.49,120,20.12,62,425,425,0,66.5,66.5
2018-12-07 01:59:40.6261,172.8,114.9,66.5,66.49,120,20.12,64,85.8,86.7,0,66.5,66.5
2018-12-07 01:59:40.8761,172.8,114.9,66.5,66.49,120,20.12,3,779,72.1,26,66.5,66.5
2018-12-07 01:59:41.1261,172.8,114.9,66.5,66.49,119.9,20.13,4,778.7,72.2,26,66.5,66.5
2018-12-07 01:59:41.3761,172.8,114.9,66.5,66.49,120,20.13,65,57840,57840,0,66.5,66.5
2018-12-07 01:59:41.6261,172.8,114.9,66.5,66.49,120,20.12,66,3820,3820,0,66.5,66.5
2018-12-07 01:59:41.8761,172.8,114.9,66.5,66.49,120,20.1,1,779.1,71.9,28,66.5,66.5
2018-12-07 01:59:42.1261,172.8,114.9,66.5,66.49,119.9,20.12,2,778.9,72.2,28,66.5,66.5
2018-12-07 01:59:42.3761,172.8,114.9,66.5,66.49,119.9,20.12,65,58010,57690,0,66.5,66.5
2018-12-07 01:59:42.6261,172.8,114.9,66.5,66.49,120,20.13,51,3.98,3.95,0,66.5,66.5
2018-12-07 01:59:42.8762,172.8,114.9,66.5,66.49,120,20.13,63,50,50,0,66.5,66.5
2018-12-07 01:59:43.1262,172.8,115,66.5,66.55,120,20.13,67,35.6,35,0,66.5,66.5
2018-12-07 01:59:43.3762,172.8,115,66.5,66.55,119.9,20.12,52,3.98,3.95,0,66.5,66.5
2018-12-07 01:59:43.6262,172.8,115,66.5,66.55,119.9,20.19,6,57850,35.6,4,66.5,66.5
2018-12-07 01:59:43.8762,172.8,115,66.5,66.55,119.9,20.12,7,57850,35,4,66.5,66.5
2018-12-07 01:59:44.1262,172.8,115,66.5,66.55,120,20.11,1,779.1,71.9,28,66.5,66.5
2018-12-07 01:59:44.3762,172.8,115,66.5,66.55,120,20.12,2,778.9,72.2,28,66.5,66.5
2018-12-07 01:59:44.6262,172.8,115,66.5,66.55,120,20.12,61,781.7,776.1,0,66.5,66.5
2018-12-07 01:59:44.8762,172.8,115,66.5,66.55,120,20.12,62,425,425,0,66.5,66.5
2018-12-07 01:59:45.1262,172.8,115,66.5,66.55,120,20.12,64,85.9,86.7,0,66.5,66.5
2018-12-07 01:59:45.3762,172.8,115,66.5,66.55,120,20.16,3,779.1,71.9,26,66.5,66.5
2018-12-07 01:59:45.6262,172.8,115,66.5,66.55,120,20.13,4,778.9,72.2,26,66.5,66.5
2018-12-07 01:59:45.8762,172.8,115,66.5,66.55,120,20.1,65,58000,57690,0,66.5,66.5
2018-12-07 01:59:46.1262,172.8,115,66.5,66.55,120,20.13,66,3810,3810,0,66.5,66.5
2018-12-07 01:59:46.3762,172.8,115,66.5,66.55,120,20.14,1,779.1,71.9,28,66.5,66.5
2018-12-07 01:59:46.6262,172.8,115,66.5,66.55,120,20.1,2,778.9,72.2,28,66.5,66.5
2018-12-07 01:59:46.8762,172.8,115,66.5,66.55,120,20.13,65,57850,57840,0,66.5,66.5
2018-12-07 01:59:47.1262,172.8,115,66.5,66.55,120,20.12,51,3.98,3.95,0,66.5,66.5
2018-12-07 01:59:47.3762,172.8,115,66.5,66.55,120,20.12,63,50,50,0,66.5,66.5
2018-12-07 01:59:47.6262,172.8,115,66.5,66.55,120,20.15,67,35.6,35,0,66.5,66.5
2018-12-07 01:59:47.8762,172.8,115,66.5,66.55,120,20.12,52,3.98,3.95,0,66.5,66.5
2018-12-07 01:59:48.1262,172.8,115,66.5,66.55,120,20.11,6,57860,35.6,4,66.5,66.5
2018-12-07 01:59:48.3762,172.8,115,66.5,66.55,120,20.11,7,57860,35,4,66.5,66.5
2018-12-07 01:59:48.6262,172.8,115,66.5,66.55,120,20.12,1,779.1,71.9,28,66.5,66.5
2018-12-07 01:59:48.8762,172.8,115,66.5,66.55,120,20.07,2,778.9,72.2,28,66.5,66.5
2018-12-07 01:59:49.1262,172.8,115,66.5,66.55,120,20.12,61,781.8,776.2,0,66.5,66.5
2018-12-07 01:59:49.3762,172.8,115,66.5,66.55,120,20.13,62,425,425,0,66.5,66.5
2018-12-07 01:59:49.6262,172.8,115,66.5,66.55,120,20.13,64,85.8,86.7,0,66.5,66.5
2018-12-07 01:59:49.8761,172.8,115,66.5,66.55,119.9,20.13,3,779.4,71.8,26,66.5,66.5
2018-12-07 01:59:50.1261,172.8,115,66.5,66.55,120,20.12,4,779.2,72.2,26,66.5,66.5
2018-12-07 01:59:50.3761,172.8,115,66.5,66.55,120,20.12,65,57860,57860,0,66.5,66.5
2018-12-07 01:59:50.6260,172.8,115,66.5,66.55,120.1,20.12,66,3810,3820,0,66.5,66.5
2018-12-07 01:59:50.8760,172.8,115,66.5,66.55,120,20.12,1,779.4,71.8,28,66.5,66.5
2018-12-07 01:59:51.1260,172.8,115,66.5,66.55,120,20.12,2,779.2,72.2,28,66.5,66.5
2018-12-07 01:59:51.3760,172.8,115,66.5,66.55,120,20.12,65,57860,57860,0,66.5,66.5
2018-12-07 01:59:51.6259,172.8,115,66.5,66.55,119.9,20.12,51,3.98,3.95,0,66.5,66.5
2018-12-07 01:59:51.8759,172.8,115,66.5,66.55,119.9,20.08,63,50,50,0,66.5,66.5
2018-12-07 01:59:52.1260,172.8,115,66.5,66.55,120.1,20.12,67,35.6,35,0,66.5,66.5
2018-12-07 01:59:52.3761,172.8,115,66.5,66.55,120,20.13,52,3.98,3.95,0,66.5,66.5
2018-12-07 01:59:52.6262,172.8,115,66.5,66.55,120,20.15,6,57860,35.6,4,66.5,66.5
2018-12-07 01:59:52.8762,172.8,115,66.5,66.55,120,20.13,7,57850,35,4,66.5,66.5
2018-12-07 01:59:53.1263,172.8,115.1,66.5,66.61,120,20.12,1,779.4,71.8,28,66.5,66.5
2018-12-07 01:59:53.3764,172.8,115.2,66.5,66.67,120,20.11,2,779.2,72.2,28,66.5,66.5
2018-12-07 01:59:53.6265,172.8,115.2,66.5,66.67,120,20.12,61,782.1,776.5,0,66.5,66.5
2018-12-07 01:59:53.8765,172.8,115.2,66.5,66.67,119.9,20.12,62,425,425,0,66.5,66.5
2018-12-07 01:59:54.1265,172.8,115.3,66.5,66.72,120,20.13,64,85.8,86.7,0,66.5,66.5
2018-12-07 01:59:54.3764,172.8,115.3,66.5,66.72,120,20.12,3,779.4,71.8,26,66.5,66.5
2018-12-07 01:59:54.6264,172.8,115.3,66.5,66.72,120,20.13,4,779.2,72.2,26,66.5,66.5
2018-12-07 01:59:54.8763,172.8,115.3,66.5,66.72,120,20.12,65,57860,57850,0,66.5,66.5
2018-12-07 01:59:55.1262,172.8,115.3,66.5,66.72,120,20.12,66,3810,3820,0,66.5,66.5
2018-12-07 01:59:55.3761,172.8,115.3,66.5,66.72,120,20.08,1,779.4,71.8,28,66.5,66.5
2018-12-07 01:59:55.6260,172.8,115.3,66.5,66.72,120,20.13,2,779.2,72.2,28,66.5,66.5
2018-12-07 01:59:55.8760,172.8,115.3,66.5,66.72,120,20.14,65,57870,57860,0,66.5,66.5
2018-12-07 01:59:56.1260,172.8,115.3,66.5,66.72,120,20.11,51,3.98,3.95,0,66.5,66.5
2018-12-07 01:59:56.3761,172.8,115.3,66.5,66.72,120,20.14,63,50,50,0,66.5,66.5
2018-12-07 01:59:56.6262,172.8,115.3,66.5,66.72,120.1,20.12,67,35.6,35,0,66.5,66.5
2018-12-07 01:59:56.8763,172.8,115.4,66.5,66.78,120,20.13,52,3.99,3.96,0,66.5,66.5
2018-12-07 01:59:57.1263,172.8,115.4,66.5,66.78,120,20.15,6,57860,35.6,4,66.5,66.5
2018-12-07 01:59:57.3763,172.8,115.4,66.5,66.78,120,20.12,7,57850,35,4,66.5,66.5
2018-12-07 01:59:57.6263,172.8,115.4,66.5,66.78,120,20.14,1,779.6,71.8,28,66.5,66.5
2018-12-07 01:59:57.8763,172.8,115.4,66.5,66.78,120,20.14,2,779.8,72.2,28,66.5,66.5
2018-12-07 01:59:58.1263,172.8,115.4,66.5,66.78,120.1,20.12,61,782.2,776.7,0,66.5,66.5
2018-12-07 01:59:58.3763,172.8,115.4,66.75,66.78,120,20.12,62,425,425,0,66.5,66.5
2018-12-07 01:59:58.6263,172.8,115.4,66.75,66.78,120,20.11,64,86,86.9,0,66.5,66.5
2018-12-07 01:59:58.8763,172.8,115.4,66.75,66.78,120,20.11,3,779.6,71.8,26,66.5,66.5
2018-12-07 01:59:59.1263,172.8,115.4,66.75,66.78,120,20.12,4,779.8,72.2,26,66.5,66.5
2018-12-07 01:59:59.3763,172.8,115.4,66.75,66.78,120,20.15,65,57860,57850,0,66.5,66.5
2018-12-07 01:59:59.6263,172.8,115.4,66.75,66.78,120,20.14,66,3820,3820,0,66.5,66.5
2018-12-07 01:59:59.8763,172.8,115.4,66.75,66.78,120,20.13,1,779.6,71.8,28,66.5,66.5
2018-12-07 02:00:00.1263,172.8,115.4,66.75,66.78,120,20.12,2,779.8,72.2,28,66.5,66.5
2018-12-07 02:00:00.3763,172.8,115.4,66.75,66.78,120,20.12,65,57860,57840,0,66.5,66.5
2018-12-07 02:00:00.6263,172.8,115.4,66.75,66.78,120,20.09,51,3.98,3.96,0,66.5,66.5
2018-12-07 02:00:00.8763,172.8,115.4,66.75,66.78,120,20.12,63,50,50,0,66.5,66.5
2018-12-07 02:00:01.1263,172.8,115.4,67,66.78,120,20.13,67,35.6,35,0,66.5,66.5
2018-12-07 02:00:01.3763,172.8,115.4,67,66.78,120,20.12,52,3.99,3.96,0,66.5,66.5
2018-12-07 02:00:01.6263,172.8,115.4,67,66.78,119.9,20.13,6,57860,35.6,4,66.5,66.5
2018-12-07 02:00:01.8763,172.8,115.4,67,66.78,120,20.13,7,57840,35,4,66.5,66.5
2018-12-07 02:00:02.1263,172.8,115.4,67,66.78,120,20.12,1,779.6,71.8,28,66.5,66.5
2018-12-07 02:00:02.3763,172.8,115.4,67,66.78,120,20.13,2,779.8,72.2,28,66.5,66.5
2018-12-07 02:00:02.6263,172.8,115.4,67,66.78,120,20.12,61,782.4,776.8,0,66.5,66.5
2018-12-07 02:00:02.8763,172.8,115.4,67,66.78,119.9,20.12,62,425,425,0,66.5,66.5
2018-12-07 02:00:03.1263,172.8,115.4,67,66.78,119.9,20.12,64,85.8,86.7,0,66.5,66.5
2018-12-07 02:00:03.3763,172.8,115.4,67,66.78,119.9,20.13,3,779.6,71.8,26,66.5,66.5
2018-12-07 02:00:03.6263,172.8,115.4,67,66.78,120,20.12,4,780,72.2,26,67,67
2018-12-07 02:00:03.8763,172.8,115.4,67,66.78,120,20.13,65,57850,57840,0,67,67
2018-12-07 02:00:04.1263,172.8,115.4,67,66.78,120.1,20.12,66,3800,3800,0,67,67
2018-12-07 02:00:04.3763,172.8,115.4,67,66.78,120,20.14,1,779.9,71.8,28,67,67
2018-12-07 02:00:04.6263,172.8,115.4,67,66.78,119.9,20.14,2,780,72.2,28,67,67
2018-12-07 02:00:04.8764,172.8,115.4,67,66.78,119.9,20.11,65,57860,57850,0,67,67
2018-12-07 02:00:05.1264,172.8,115.4,67,66.78,120,20.12,51,3.99,3.96,0,67,67
2018-12-07 02:00:05.3764,172.8,115.4,67,66.78,120,20.15,63,50,50,0,67,67
2018-12-07 02:00:05.6264,172.8,115.4,67,66.78,120,20.12,67,35.6,35,0,67,67
2018-12-07 02:00:05.8764,172.8,115.4,67,66.78,119.9,20.12,52,3.99,3.96,0,67,67
2018-12-07 02:00:06.1264,172.8,115.4,67,66.78,120,20.12,6,57850,35.6,4,67,67
2018-12-07 02:00:06.3764,172.8,115.4,67,66.78,119.9,20.12,7,57840,35,4,67,67
2018-12-07 02:00:06.6264,172.8,115.4,67,66.78,120,20.13,1,779.9,71.8,28,67,67
2018-12-07 02:00:06.8764,172.8,115.4,67,66.78,120,20.12,2,780,72.2,28,67,67
2018-12-07 02:00:07.1264,172.8,115.5,67,66.84,120,20.12,61,782.5,776.9,0,67,67
2018-12-07 02:00:07.3764,172.8,115.8,67,67.01,120,20.13,62,425,425,0,67,67
2018-12-07 02:00:07.6264,172.8,115.8,67,67.01,120,20.12,64,85.8,86.7,0,67,67
2018-12-07 02:00:07.8764,172.8,115.8,67,67.01,120,20.13,3,779.9,71.8,26,67,67
2018-12-07 02:00:08.1263,172.8,115.8,67,67.01,120,20.12,4,780,72.2,26,67,67
2018-12-07 02:00:08.3764,172.8,115.8,67,67.01,120,20.12,65,57850,57840,0,67,67
2018-12-07 02:00:08.6264,172.8,115.8,67,67.01,120,20.12,66,3810,3810,0,67,67
2018-12-07 02:00:08.8764,172.8,115.8,67,67.01,119.9,20.1,1,779.9,71.8,28,67,67
2018-12-07 02:00:09.1264,172.8,115.8,67,67.01,119.9,20.12,2,780,72.2,28,67,67
2018-12-07 02:00:09.3764,172.8,115.8,67,67.01,120,20.1,65,57850,57840,0,67,67
2018-12-07 02:00:09.6264,172.8,115.8,67,67.01,120,20.11,51,3.99,3.96,0,67,67
2018-12-07 02:00:09.8765,172.8,115.8,67,67.01,120,20.11,63,50,50,0,67,67
2018-12-07 02:00:10.1265,172.8,116,67,67.13,120,20.13,67,35.6,35,0,67,67
2018-12-07 02:00:10.3765,172.8,116,67,67.13,119.9,20.12,52,3.99,3.96,0,67,67
2018-12-07 02:00:10.6265,172.8,116,67,67.13,119.9,20.12,6,57850,35.6,4,67,67
2018-12-07 02:00:10.8764,172.8,116,67,67.13,119.9,20.13,7,57850,35,4,67,67
2018-12-07 02:00:11.1264,172.8,116,67,67.13,120,20.13,1,780.3,71.8,28,67,67
2018-12-07 02:00:11.3764,172.8,116,67,67.13,120,20.12,2,780.2,72.2,28,67,67
2018-12-07 02:00:11.6264,172.8,116,67,67.13,120,20.12,61,782.7,777.2,0,67,67
2018-12-07 02:00:11.8764,172.8,116,67,67.13,119.9,19.97,62,425,425,0,67,67
2018-12-07 02:00:12.1264,172.8,116,67,67.13,120,20.13,64,85.9,86.7,0,67,67
2018-12-07 02:00:12.3764,172.8,116,67,67.13,119.9,20.12,3,780.3,71.8,26,67,67
2018-12-07 02:00:12.6264,172.8,116,67,67.13,120,20.12,4,780.2,72.2,26,67,67
2018-12-07 02:00:12.8764,172.8,116,67,67.13,120,20.12,65,57850,57850,0,67,67
2018-12-07 02:00:13.1264,172.8,116,67,67.13,120,20.13,66,3800,3800,0,67,67
2018-12-07 02:00:13.3764,172.8,116,67,67.13,119.9,20.12,1,780.3,71.8,28,67,67
2018-12-07 02:00:13.6264,172.8,116,67,67.13,119.9,20.12,2,780.2,72.2,28,67,67
2018-12-07 02:00:13.8764,172.8,116,67,67.13,120,20.13,65,57850,57850,0,67,67
2018-12-07 02:00:14.1264,172.8,116,67,67.13,120,20.12,51,3.99,3.96,0,67,67
2018-12-07 02:00:14.3764,172.8,116,67,67.13,120,20.12,63,50,50,0,67,67
2018-12-07 02:00:14.6264,172.8,116,67,67.13,120,20.12,67,35.6,35,0,67,67
2018-12-07 02:00:14.8764,172.8,116,67,67.13,119.9,20.12,52,3.99,3.96,0,67,67
2018-12-07 02:00:15.1264,172.8,116,67,67.13,119.9,20.07,6,57860,35.6,4,67,67
2018-12-07 02:00:15.3764,172.8,116,67,67.13,120,20.14,7,57860,35,4,67,67
2018-12-07 02:00:15.6264,172.8,116,67,67.13,120,20.14,1,780.3,71.8,28,67,67
2018-12-07 02:00:15.8764,172.8,116,67,67.13,120,20.12,2,780.2,72.2,28,67,67
2018-12-07 02:00:16.1264,172.8,116,67,67.13,120,20.12,61,782.9,777.3,0,67,67
2018-12-07 02:00:16.3765,172.8,116,67,67.13,120,20.13,62,425,425,0,67,67
2018-12-07 02:00:16.6265,172.8,116,67,67.13,119.9,20.12,64,86,86.9,0,67,67
2018-12-07 02:00:16.8765,172.8,116,67,67.13,120,20.12,3,780.3,71.8,26,67,67
2018-12-07 02:00:17.1265,172.8,116,67,67.13,120.1,20.13,4,780.2,72.2,26,67,67
2018-12-07 02:00:17.3765,172.8,116,67,67.13,120,20.12,65,57860,57850,0,67,67
2018-12-07 02:00:17.6265,172.8,116,67,67.13,120,20.12,66,3790,3790,0,67,67
2018-12-07 02:00:17.8765,172.8,116,67,67.13,120,20.13,1,780.3,71.8,28,67,67
2018-12-07 02:00:18.1265,172.8,116,67,67.13,119.9,20.12,2,780.2,72.2,28,67,67
2018-12-07 02:00:18.3765,172.8,116,67,67.13,120,20.12,65,57860,57850,0,67,67
2018-12-07 02:00:18.6265,172.8,116,67,67.13,120,20.12,51,3.99,3.96,0,67,67
2018-12-07 02:00:18.8765,172.8,116,67,67.13,120,20.1,63,50,50,0,67,67
2018-12-07 02:00:19.1265,172.8,116,67,67.13,120,20.12,67,35.6,35,0,67,67
2018-12-07 02:00:19.3765,172.8,116,67,67.13,119.9,20.12,52,3.99,3.96,0,67,67
2018-12-07 02:00:19.6265,172.8,116,67,67.13,120,20.12,6,57860,35.7,4,67,67
2018-12-07 02:00:19.8765,172.8,116,67,67.13,120,20.12,7,57860,35,4,67,67
2018-12-07 02:00:20.1265,172.8,116,67,67.13,120.1,20.12,1,780.6,71.8,28,67,67
2018-12-07 02:00:20.3766,172.8,116,67,67.13,120,20.12,2,780.6,72.2,28,67,67
2018-12-07 02:00:20.6266,172.8,116,67,67.13,120,20.13,61,783,777.5,0,67,67
2018-12-07 02:00:20.8766,172.8,116,67,67.13,120,20.12,62,425,425,0,67,67
2018-12-07 02:00:21.1266,172.8,116.2,67,67.25,120,20.12,64,86,86.8,0,67,67
2018-12-07 02:00:21.3765,172.8,116.2,67,67.25,120,20.12,3,780.6,71.8,26,67,67
2018-12-07 02:00:21.6265,172.8,116.2,67,67.25,120.1,20.11,4,780.6,72.2,26,67,67
2018-12-07 02:00:21.8765,172.8,116.2,67,67.25,120,20.12,65,57860,57860,0,67,67
2018-12-07 02:00:22.1265,172.8,116.2,67,67.25,120,20.1,66,3790,3790,0,67,67
2018-12-07 02:00:22.3765,172.8,116.2,67,67.25,120,20.12,1,780.6,71.8,28,67,67
2018-12-07 02:00:22.6265,172.8,116.2,67,67.25,120,20.12,2,780.6,72.2,28,67,67
2018-12-07 02:00:22.8765,172.8,116.2,67,67.25,120,20.12,65,57860,57860,0,67,67
2018-12-07 02:00:23.1265,172.8,116.2,67,67.25,120,20.19,51,3.99,3.96,0,67,67
2018-12-07 02:00:23.3765,172.8,116.2,67,67.25,120.1,20.14,63,50,50,0,67,67
2018-12-07 02:00:23.6265,172.8,116.2,67,67.25,120,20.12,67,35.7,35.1,0,67,67
2018-12-07 02:00:23.8765,172.8,116.2,67,67.25,120,20.1,52,3.99,3.96,0,67,67
2018-12-07 02:00:24.1265,172.8,116.4,67,67.36,120,20.13,6,57860,35.7,4,67,67
2018-12-07 02:00:24.3765,172.8,116.4,67,67.36,120,20.12,7,57860,35.1,4,67,67
2018-12-07 02:00:24.6265,172.8,116.4,67,67.36,120,20.13,1,780.6,71.8,28,67,67
2018-12-07 02:00:24.8766,172.8,116.4,67,67.36,120,20.11,2,780.6,72.2,28,67,67
2018-12-07 02:00:25.1266,172.8,116.4,67,67.36,120,20.13,61,783.3,777.7,0,67,67
2018-12-07 02:00:25.3766,172.8,116.4,67,67.36,119.9,20.12,62,425,425,0,67,67
2018-12-07 02:00:25.6266,172.8,116.4,67,67.36,120,20.13,64,85.9,86.8,0,67,67
2018-12-07 02:00:25.8766,172.8,116.4,67,67.36,120,20.1,3,780.8,71.8,26,67,67
2018-12-07 02:00:26.1266,172.8,116.4,67,67.36,120,20.12,4,780.8,72.2,26,67,67
2018-12-07 02:00:26.3766,172.8,116.4,67,67.36,120,20.1,65,57860,57860,0,67,67
2018-12-07 02:00:26.6266,172.8,116.4,67,67.36,120,20.12,66,3790,3790,0,67,67
2018-12-07 02:00:26.8766,172.8,116.4,67,67.36,120,20.12,1,780.8,71.8,28,67,67
2018-12-07 02:00:27.1266,172.8,116.4,67,67.36,120,20.12,2,780.8,72.2,28,67,67
2018-12-07 02:00:27.3766,172.8,116.4,67,67.36,120,20.13,65,57870,57870,0,67,67
2018-12-07 02:00:27.6266,172.8,116.4,67,67.36,120.1,20.09,51,3.99,3.96,0,67,67
2018-12-07 02:00:27.8766,172.8,116.4,67,67.36,120.1,20.14,63,50,50,0,67,67
2018-12-07 02:00:28.1266,172.8,116.4,67.25,67.36,120,20.12,67,35.7,35.1,0,67,67
2018-12-07 02:00:28.3766,172.8,116.4,67.25,67.36,120,20.13,52,3.99,3.96,0,67,67
2018-12-07 02:00:28.6266,172.8,116.4,67.25,67.36,120,20.11,6,57860,35.7,4,67,67
2018-12-07 02:00:28.8766,172.8,116.4,67.25,67.36,120,20.14,7,57860,35.1,4,67,67
2018-12-07 02:00:29.1266,172.8,116.4,67.25,67.36,120.1,20.12,1,780.8,71.8,28,67,67
2018-12-07 02:00:29.3765,172.8,116.4,67.25,67.36,120,20.14,2,780.8,72.2,28,67,67
2018-12-07 02:00:29.6265,172.8,116.4,67.25,67.36,120,20.14,61,783.4,777.9,0,67,67
2018-12-07 02:00:29.8765,172.8,116.4,67.5,67.36,119.9,20.12,62,425,425,0,67,67
2018-12-07 02:00:30.1265,172.8,116.4,67.5,67.36,120,20.13,64,85.8,86.7,0,67,67
2018-12-07 02:00:30.3766,172.8,116.4,67.5,67.36,120,20.12,3,780.8,71.8,26,67,67
2018-12-07 02:00:30.6266,172.8,116.4,67.5,67.36,120,20.13,4,780.8,72.2,26,67,67
2018-12-07 02:00:30.8767,172.8,116.4,67.5,67.36,120.1,20.12,65,57850,57840,0,67,67
2018-12-07 02:00:31.1266,172.8,116.4,67.5,67.36,120,20.12,66,3800,3800,0,67,67
2018-12-07 02:00:31.3766,172.8,116.4,67.5,67.36,119.9,20.13,1,780.8,71.8,28,67,67
2018-12-07 02:00:31.6266,172.8,116.4,67.5,67.36,120,20.12,2,780.8,72.2,28,67,67
2018-12-07 02:00:31.8766,172.8,116.4,67.5,67.36,120,20.12,65,57860,57850,0,67,67
2018-12-07 02:00:32.1266,172.8,116.4,67.5,67.36,120,20.11,51,3.99,3.96,0,67,67
2018-12-07 02:00:32.3766,172.8,116.4,67.5,67.36,120,20.12,63,50,50,0,67,67
2018-12-07 02:00:32.6266,172.8,116.4,67.5,67.36,120,20.13,67,35.7,35.1,0,67.5,67
2018-12-07 02:00:32.8765,172.8,116.4,67.5,67.36,119.9,20.12,52,3.99,3.96,0,67.5,67.5
2018-12-07 02:00:33.1266,172.8,116.4,67.5,67.36,120,20.12,6,57850,35.7,4,67.5,67.5
2018-12-07 02:00:33.3766,172.8,116.4,67.5,67.36,120,20.12,7,57850,35.1,4,67.5,67.5
2018-12-07 02:00:33.6266,172.8,116.4,67.5,67.36,120,20.13,1,781.2,71.8,28,67.5,67.5
2018-12-07 02:00:33.8766,172.8,116.4,67.5,67.36,120,20.12,2,780.9,72.2,28,67.5,67.5
2018-12-07 02:00:34.1266,172.8,116.4,67.5,67.36,120,20.12,61,783.6,778,0,67.5,67.5
2018-12-07 02:00:34.3767,172.8,116.4,67.5,67.36,119.9,20.12,62,425,425,0,67.5,67.5
2018-12-07 02:00:34.6267,172.8,116.4,67.5,67.36,120,20.09,64,85.9,86.8,0,67.5,67.5
2018-12-07 02:00:34.8767,172.8,116.4,67.5,67.36,120,20.14,3,781.2,71.8,26,67.5,67.5
2018-12-07 02:00:35.1267,172.8,116.4,67.5,67.36,120,20.12,4,780.9,72.2,26,67.5,67.5
2018-12-07 02:00:35.3767,172.8,116.5,67.5,67.42,120,20.14,65,57860,57850,0,67.5,67.5
2018-12-07 02:00:35.6267,172.8,116.5,67.5,67.42,120,20.13,66,3800,3800,0,67.5,67.5
2018-12-07 02:00:35.8767,172.8,116.5,67.5,67.42,119.9,20.12,1,781.2,71.8,28,67.5,67.5
2018-12-07 02:00:36.1267,172.8,116.5,67.5,67.42,119.9,20.12,2,780.9,72.2,28,67.5,67.5
2018-12-07 02:00:36.3767,172.8,116.5,67.5,67.42,120,20.12,65,57860,57860,0,67.5,67.5
2018-12-07 02:00:36.6267,172.8,116.5,67.5,67.42,120,20.11,51,3.99,3.96,0,67.5,67.5
2018-12-07 02:00:36.8767,172.8,116.5,67.5,67.42,120,20.13,63,50,50,0,67.5,67.5
2018-12-07 02:00:37.1267,172.8,116.5,67.5,67.42,120,20.13,67,35.7,35.1,0,67.5,67.5
2018-12-07 02:00:37.3767,172.8,116.5,67.5,67.42,120,20.13,52,3.99,3.96,0,67.5,67.5
2018-12-07 02:00:37.6267,172.8,116.5,67.5,67.42,120,20.13,6,57860,35.7,4,67.5,67.5
2018-12-07 02:00:37.8767,172.8,116.5,67.5,67.42,120,20.13,7,57860,35.1,4,67.5,67.5
2018-12-07 02:00:38.1267,172.8,116.6,67.5,67.48,120,20.11,1,781.2,71.8,28,67.5,67.5
2018-12-07 02:00:38.3767,172.8,116.6,67.5,67.48,120,20.12,2,780.9,72.2,28,67.5,67.5
2018-12-07 02:00:38.6267,172.8,116.6,67.5,67.48,119.9,20.12,61,783.8,778.1,0,67.5,67.5
2018-12-07 02:00:38.8768,172.8,116.6,67.5,67.48,120,20.12,62,425,425,0,67.5,67.5
2018-12-07 02:00:39.1268,172.8,116.6,67.5,67.48,120,20.13,64,86,86.9,0,67.5,67.5
2018-12-07 02:00:39.3768,172.8,116.6,67.5,67.48,120,20.12,3,781.2,71.8,26,67.5,67.5
2018-12-07 02:00:39.6267,172.8,116.6,67.5,67.48,120,20.12,4,780.9,72.2,26,67.5,67.5
2018-12-07 02:00:39.8767,172.8,116.6,67.5,67.48,120,20.12,65,57870,57860,0,67.5,67.5
2018-12-07 02:00:40.1267,172.8,116.6,67.5,67.48,120,20.13,66,3790,3790,0,67.5,67.5
2018-12-07 02:00:40.3767,172.8,116.6,67.5,67.48,120,20.12,1,781.5,71.7,28,67.5,67.5
2018-12-07 02:00:40.6267,172.8,116.6,67.5,67.48,120,20.11,2,781.4,72.2,28,67.5,67.5
2018-12-07 02:00:40.8767,172.8,116.6,67.5,67.48,120,20.14,65,57860,57860,0,67.5,67.5
2018-12-07 02:00:41.1267,172.8,116.6,67.5,67.48,120,20.09,51,3.99,3.96,0,67.5,67.5
2018-12-07 02:00:41.3767,172.8,116.6,67.5,67.48,120,20.11,63,50,50,0,67.5,67.5
2018-12-07 02:00:41.6267,172.8,116.6,67.5,67.48,119.9,20.13,67,35.7,35.1,0,67.5,67.5
2018-12-07 02:00:41.8767,172.8,116.6,67.5,67.48,119.9,20.13,52,4,3.96,0,67.5,67.5
2018-12-07 02:00:42.1267,172.8,116.6,67.5,67.48,120,20.12,6,57860,35.7,4,67.5,67.5
2018-12-07 02:00:42.3767,172.8,116.6,67.5,67.48,120.1,20.12,7,57860,35.1,4,67.5,67.5
2018-12-07 02:00:42.6267,172.8,116.6,67.5,67.48,120,20.11,1,781.5,71.7,28,67.5,67.5
2018-12-07 02:00:42.8767,172.8,116.6,67.5,67.48,120,20.12,2,781.4,72.2,28,67.5,67.5
2018-12-07 02:00:43.1266,172.8,116.6,67.5,67.48,120,20.12,61,784,778.3,0,67.5,67.5
2018-12-07 02:00:43.3766,172.8,116.6,67.5,67.48,119.9,20.13,62,425,425,0,67.5,67.5
2018-12-07 02:00:43.6267,172.8,116.6,67.5,67.48,120,20.13,64,86.1,87,0,67.5,67.5
2018-12-07 02:00:43.8767,172.8,116.6,67.5,67.48,120,20.23,3,781.5,71.7,26,67.5,67.5
2018-12-07 02:00:44.1267,172.8,116.6,67.5,67.48,120,20.09,4,781.4,72.2,26,67.5,67.5
2018-12-07 02:00:44.3767,172.8,116.6,67.5,67.48,120,20.12,65,57860,57850,0,67.5,67.5
2018-12-07 02:00:44.6267,172.8,116.6,67.5,67.48,119.9,20.1,66,3790,3780,0,67.5,67.5
2018-12-07 02:00:44.8768,172.8,116.6,67.5,67.48,120,20.13,1,781.5,71.7,28,67.5,67.5
2018-12-07 02:00:45.1268,172.8,116.6,67.5,67.48,120,20.13,2,781.4,72.2,28,67.5,67.5
2018-12-07 02:00:45.3768,172.8,116.6,67.5,67.48,120,20.12,65,57870,57860,0,67.5,67.5
2018-12-07 02:00:45.6268,172.8,116.6,67.5,67.48,120,20.12,51,3.99,3.96,0,67.5,67.5
2018-12-07 02:00:45.8768,172.8,116.6,67.5,67.48,120,20.12,63,50,50,0,67.5,67.5
2018-12-07 02:00:46.1268,172.8,116.6,67.5,67.48,119.9,20.12,67,35.7,35.1,0,67.5,67.5
2018-12-07 02:00:46.3768,172.8,116.6,67.5,67.48,120,20.12,52,4,3.96,0,67.5,67.5
2018-12-07 02:00:46.6268,172.8,116.6,67.5,67.48,120,20.13,6,57870,35.7,4,67.5,67.5
2018-12-07 02:00:46.8768,172.8,116.6,67.5,67.48,120.1,20.12,7,57870,35.1,4,67.5,67.5
2018-12-07 02:00:47.1268,172.8,116.6,67.5,67.48,120,20.13,1,781.7,71.7,28,67.5,67.5
2018-12-07 02:00:47.3768,172.8,116.6,67.5,67.48,120,20.13,2,781.5,72.1,28,67.5,67.5
2018-12-07 02:00:47.6268,172.8,116.6,67.5,67.48,119.9,20.12,61,784.1,778.5,0,67.5,67.5
2018-12-07 02:00:47.8768,172.8,116.6,67.5,67.48,120,20.12,62,425,425,0,67.5,67.5
2018-12-07 02:00:48.1268,172.8,116.8,67.5,67.59,120,20.13,64,85.9,86.8,0,67.5,67.5
2018-12-07 02:00:48.3768,172.8,116.8,67.5,67.59,120,20.12,3,781.7,71.7,26,67.5,67.5
2018-12-07 02:00:48.6268,172.8,116.8,67.5,67.59,120,20.13,4,781.5,72.1,26,67.5,67.5
2018-12-07 02:00:48.8768,172.8,116.8,67.5,67.59,120,20.11,65,57870,57870,0,67.5,67.5
2018-12-07 02:00:49.1268,172.8,116.9,67.5,67.65,119.9,20.12,66,3790,3790,0,67.5,67.5
2018-12-07 02:00:49.3768,172.8,116.9,67.5,67.65,120,20.13,1,781.7,71.7,28,67.5,67.5
2018-12-07 02:00:49.6268,172.8,116.9,67.5,67.65,120,20.13,2,781.5,72.1,28,67.5,67.5
2018-12-07 02:00:49.8768,172.8,116.9,67.5,67.65,120,20.13,65,57870,57870,0,67.5,67.5
2018-12-07 02:00:50.1268,172.8,116.9,67.5,67.65,120,20.12,51,4,3.97,0,67.5,67.5
2018-12-07 02:00:50.3768,172.8,116.9,67.5,67.65,120,20.12,63,50,50,0,67.5,67.5
2018-12-07 02:00:50.6269,172.8,116.9,67.5,67.65,119.9,20.14,67,35.7,35.1,0,67.5,67.5
2018-12-07 02:00:50.8769,172.8,116.9,67.5,67.65,120,20.14,52,4,3.96,0,67.5,67.5
2018-12-07 02:00:51.1269,172.8,116.9,67.5,67.65,120,20.12,6,57870,35.7,4,67.5,67.5
2018-12-07 02:00:51.3769,172.8,116.9,67.5,67.65,120,20.12,7,57870,35.1,4,67.5,67.5
2018-12-07 02:00:51.6269,172.8,116.9,67.5,67.65,120,20.12,1,781.7,71.7,28,67.5,67.5
2018-12-07 02:00:51.8769,172.8,116.9,67.5,67.65,120,20.12,2,781.5,72.1,28,67.5,67.5
2018-12-07 02:00:52.1269,172.8,117,67.5,67.71,120,20.13,61,784.2,778.7,0,67.5,67.5
2018-12-07 02:00:52.3769,172.8,117,67.5,67.71,120,20.12,62,425,425,0,67.5,67.5
2018-12-07 02:00:52.6268,172.8,117,67.5,67.71,120,20.13,64,86,86.9,0,67.5,67.5
2018-12-07 02:00:52.8768,172.8,117,67.5,67.71,120,20.12,3,781.7,71.7,26,67.5,67.5
2018-12-07 02:00:53.1268,172.8,117,67.5,67.71,120,20.12,4,781.5,72.1,26,67.5,67.5
2018-12-07 02:00:53.3768,172.8,117,67.5,67.71,120,20.11,65,57870,57870,0,67.5,67.5
2018-12-07 02:00:53.6268,172.8,117,67.5,67.71,120,20.14,66,3800,3800,0,67.5,67.5
2018-12-07 02:00:53.8769,172.8,117,67.5,67.71,120,20.12,1,781.7,71.7,28,67.5,67.5
2018-12-07 02:00:54.1269,172.8,117,67.5,67.71,120.1,20.12,2,781.5,72.1,28,67.5,67.5
2018-12-07 02:00:54.3769,172.8,117,67.5,67.71,120,20.13,65,57870,57870,0,67.5,67.5
2018-12-07 02:00:54.6269,172.8,117,67.5,67.71,120,20.12,51,4,3.97,0,67.5,67.5
2018-12-07 02:00:54.8769,172.8,117,67.5,67.71,120,20.14,63,50,50,0,67.5,67.5
2018-12-07 02:00:55.1269,172.8,117,67.5,67.71,120,20.13,67,35.7,35.1,0,67.5,67.5
2018-12-07 02:00:55.3769,172.8,117,67.5,67.71,120.1,20.1,52,4,3.96,0,67.5,67.5
2018-12-07 02:00:55.6269,172.8,117,67.5,67.71,120.1,20.01,6,57880,35.7,4,67.5,67.5
2018-12-07 02:00:55.8769,172.8,117,67.5,67.71,120,20.13,7,57880,35.1,4,67.5,67.5
2018-12-07 02:00:56.1269,172.8,117,67.5,67.71,120,20.13,1,781.9,71.7,28,67.5,67.5
2018-12-07 02:00:56.3769,172.8,117,67.5,67.71,120,20.12,2,781.9,72.1,28,67.5,67.5
2018-12-07 02:00:56.6269,172.8,117,67.5,67.71,120,20.13,61,784.4,778.8,0,67.5,67.5
2018-12-07 02:00:56.8769,172.8,117,67.5,67.71,120,20.12,62,425,425,0,67.5,67.5
2018-12-07 02:00:57.1269,172.8,117,67.5,67.71,120,20.12,64,86,86.9,0,67.5,67.5
2018-12-07 02:00:57.3769,172.8,117,67.5,67.71,119.9,20.13,3,781.9,71.7,26,67.5,67.5
2018-12-07 02:00:57.6269,172.8,117,67.5,67.71,120,20.13,4,781.9,72.1,26,67.5,67.5
2018-12-07 02:00:57.8769,172.8,117,67.5,67.71,120,20.12,65,57880,57870,0,67.5,67.5
2018-12-07 02:00:58.1269,172.8,117,67.5,67.71,120,20.12,66,3790,3790,0,67.5,67.5
2018-12-07 02:00:58.3769,172.8,117,67.75,67.71,120,20.12,1,781.9,71.7,28,67.5,67.5
2018-12-07 02:00:58.6269,172.8,117,67.75,67.71,120,20.12,2,781.9,72.1,28,67.5,67.5
2018-12-07 02:00:58.8769,172.8,117,67.75,67.71,120,20.13,65,57880,57880,0,67.5,67.5
2018-12-07 02:00:59.1269,172.8,117,67.75,67.71,120,20.12,51,4,3.97,0,67.5,67.5
2018-12-07 02:00:59.3769,172.8,117,67.75,67.71,120,20.13,63,50,50,0,67.5,67.5
2018-12-07 02:00:59.6269,172.8,117,67.75,67.71,120,20.12,67,35.7,35.1,0,67.5,67.5
2018-12-07 02:00:59.8769,172.8,117,68,67.71,120,20.12,52,4,3.96,0,67.5,67.5
2018-12-07 02:01:00.1269,172.8,117,68,67.71,120.1,20.1,6,57880,35.7,4,67.5,67.5
2018-12-07 02:01:00.3769,172.8,117,68,67.71,120,20.12,7,57860,35.1,4,67.5,67.5
2018-12-07 02:01:00.6269,172.8,117,68,67.71,119.9,20.12,1,781.9,71.7,28,67.5,67.5
2018-12-07 02:01:00.8769,172.8,117,68,67.71,119.9,20.12,2,781.9,72.1,28,67.5,67.5
2018-12-07 02:01:01.1269,172.8,117,68,67.71,120,20.12,61,784.5,779,0,67.5,67.5
2018-12-07 02:01:01.3769,172.8,117.1,68,67.77,120,20.13,62,425,425,0,67.5,67.5
2018-12-07 02:01:01.6269,172.8,117.1,68,67.77,120,20.12,64,85.9,86.8,0,67.5,67.5
2018-12-07 02:01:01.8769,172.8,117.1,68,67.77,120,20.13,3,782.2,71.7,26,68,68
2018-12-07 02:01:02.1269,172.8,117.2,68,67.82,120,20.13,4,781.9,72,26,68,68
2018-12-07 02:01:02.3769,172.8,117.2,68,67.82,119.9,20.12,65,57870,57860,0,68,68
2018-12-07 02:01:02.6269,172.8,117.2,68,67.82,120,20.12,66,3790,3790,0,68,68
2018-12-07 02:01:02.8769,172.8,117.2,68,67.82,120,20.12,1,782.2,71.7,28,68,68
2018-12-07 02:01:03.1269,172.8,117.3,68,67.88,120,20.13,2,781.9,72,28,68,68
2018-12-07 02:01:03.3770,172.8,117.3,68,67.88,120,20.12,65,57870,57860,0,68,68
2018-12-07 02:01:03.6270,172.8,117.3,68,67.88,119.9,20.14,51,4,3.97,0,68,68
2018-12-07 02:01:03.8770,172.8,117.3,68,67.88,119.9,20.13,63,50,50,0,68,68
2018-12-07 02:01:04.1270,172.8,117.3,68,67.88,120,20.13,67,35.7,35.1,0,68,68
2018-12-07 02:01:04.3770,172.8,117.3,68,67.88,120,20.11,52,4,3.97,0,68,68
2018-12-07 02:01:04.6270,172.8,117.3,68,67.88,120,20.12,6,57860,35.7,4,68,68
2018-12-07 02:01:04.8770,172.8,117.3,68,67.88,119.9,20.12,7,57850,35.1,4,68,68
2018-12-07 02:01:05.1270,172.8,117.3,68,67.88,119.9,20.11,1,782.2,71.7,28,68,68
2018-12-07 02:01:05.3770,172.8,117.3,68,67.88,119.9,20.12,2,781.9,72,28,68,68
2018-12-07 02:01:05.6270,172.8,117.3,68,67.88,120,20.11,61,784.7,779.1,0,68,68
2018-12-07 02:01:05.8770,172.8,117.3,68,67.88,120,20.09,62,425,425,0,68,68
2018-12-07 02:01:06.1271,172.8,117.4,68,67.94,119.9,20.13,64,85.9,86.8,0,68,68
2018-12-07 02:01:06.3771,172.8,117.4,68,67.94,119.9,20.12,3,782.2,71.7,26,68,68
2018-12-07 02:01:06.6271,172.8,117.4,68,67.94,119.9,20.12,4,781.9,72,26,68,68
2018-12-07 02:01:06.8771,172.8,117.4,68,67.94,119.9,20.12,65,57860,57860,0,68,68
2018-12-07 02:01:07.1271,172.8,117.4,68,67.94,120,20.12,66,3790,3790,0,68,68
2018-12-07 02:01:07.3770,172.8,117.4,68,67.94,120,20.12,1,782.2,71.7,28,68,68
2018-12-07 02:01:07.6270,172.8,117.4,68,67.94,120,20.13,2,781.9,72,28,68,68
2018-12-07 02:01:07.8770,172.8,117.4,68,67.94,120,20.12,65,57870,57860,0,68,68
2018-12-07 02:01:08.1270,172.8,117.4,68,67.94,120,20.12,51,4,3.97,0,68,68
2018-12-07 02:01:08.3770,172.8,117.4,68,67.94,120,20.12,63,50,50,0,68,68
2018-12-07 02:01:08.6270,172.8,117.4,68,67.94,120,20.12,67,35.8,35.2,0,68,68
2018-12-07 02:01:08.8770,172.8,117.4,68,67.94,120,20.12,52,4,3.97,0,68,68
2018-12-07 02:01:09.1270,172.8,117.4,68,67.94,119.9,20.12,6,57860,35.8,4,68,68
2018-12-07 02:01:09.3770,172.8,117.4,68,67.94,119.9,20.13,7,57860,35.2,4,68,68
2018-12-07 02:01:09.6270,172.8,117.4,68,67.94,120,20.12,1,782.5,71.7,28,68,68
2018-12-07 02:01:09.8770,172.8,117.4,68,67.94,120,20.12,2,782.5,72,28,68,68
2018-12-07 02:01:10.1270,172.8,117.4,68,67.94,120,20.13,61,784.8,779.2,0,68,68
2018-12-07 02:01:10.3770,172.8,117.4,68,67.94,120,20.12,62,425,425,0,68,68
2018-12-07 02:01:10.6270,172.8,117.4,68,67.94,120,20.15,64,86.1,87,0,68,68
2018-12-07 02:01:10.8770,172.8,117.4,68,67.94,119.9,20.23,3,782.5,71.7,26,68,68
2018-12-07 02:01:11.1270,172.8,117.4,68,67.94,119.9,20.14,4,782.5,72,26,68,68
2018-12-07 02:01:11.3770,172.8,117.4,68,67.94,120,20.14,65,57870,57860,0,68,68
2018-12-07 02:01:11.6270,172.8,117.4,68,67.94,120,20.12,66,3790,3790,0,68,68
2018-12-07 02:01:11.8770,172.8,117.4,68,67.94,120,20.12,1,782.5,71.7,28,68,68
2018-12-07 02:01:12.1270,172.8,117.4,68,67.94,120,20.12,2,782.5,72,28,68,68
2018-12-07 02:01:12.3770,172.8,117.4,68,67.94,120,20.12,65,57860,57860,0,68,68
2018-12-07 02:01:12.6270,172.8,117.4,68,67.94,120,20.13,51,4,3.97,0,68,68
2018-12-07 02:01:12.8771,172.8,117.4,68,67.94,120,20.12,63,50,50,0,68,68
2018-12-07 02:01:13.1271,172.8,117.4,68,67.94,120,20.14,67,35.8,35.2,0,68,68
2018-12-07 02:01:13.3771,172.8,117.4,68,67.94,120,20.1,52,4,3.97,0,68,68
2018-12-07 02:01:13.6271,172.8,117.4,68,67.94,120,20.13,6,57860,35.8,4,68,68
2018-12-07 02:01:13.8771,172.8,117.4,68,67.94,120,20.13,7,57860,35.2,4,68,68
2018-12-07 02:01:14.1271,172.8,117.4,68,67.94,120,20.12,1,782.5,71.7,28,68,68
2018-12-07 02:01:14.3771,172.8,117.4,68,67.94,120,20.12,2,782.5,72,28,68,68
2018-12-07 02:01:14.6270,172.8,117.4,68,67.94,120,20.13,61,785,779.4,0,68,68
2018-12-07 02:01:14.8770,172.8,117.4,68,67.94,120,20.12,62,425,425,0,68,68
2018-12-07 02:01:15.1270,172.8,117.5,68,68,119.9,20.12,64,85.9,86.8,0,68,68
2018-12-07 02:01:15.3770,172.8,117.5,68,68,119.9,20.12,3,782.5,71.7,26,68,68
2018-12-07 02:01:15.6270,172.8,117.5,68,68,119.9,20.12,4,782.5,72,26,68,68
2018-12-07 02:01:15.8770,172.8,117.5,68,68,120,20.13,65,57870,57860,0,68,68
2018-12-07 02:01:16.1271,172.8,117.8,68,68.17,120,20.13,66,3790,3790,0,68,68
2018-12-07 02:01:16.3771,172.8,117.8,68,68.17,120,20.27,1,782.8,71.7,28,68,68
2018-12-07 02:01:16.6271,172.8,117.8,68,68.17,119.9,20.12,2,782.5,72,28,68,68
2018-12-07 02:01:16.8771,172.8,117.8,68,68.17,120,20.29,65,57870,57870,0,68,68
2018-12-07 02:01:17.1272,172.8,117.8,68,68.17,120,20.08,51,4,3.97,0,68,68
2018-12-07 02:01:17.3772,172.8,117.8,68,68.17,120,20.12,63,50,50,0,68,68
2018-12-07 02:01:17.6272,172.8,117.8,68,68.17,120,20.14,67,35.8,35.2,0,68,68
2018-12-07 02:01:17.8772,172.8,117.8,68,68.17,120,20.14,52,4,3.97,0,68,68
2018-12-07 02:01:18.1271,172.8,117.8,68,68.17,120,20.12,6,57870,35.8,4,68,68
2018-12-07 02:01:18.3771,172.8,117.8,68,68.17,120,20.12,7,57870,35.2,4,68,68
2018-12-07 02:01:18.6271,172.8,117.8,68,68.17,120,20.12,1,782.8,71.7,28,68,68
2018-12-07 02:01:18.8771,172.8,117.8,68,68.17,120,20.12,2,782.5,72,28,68,68
2018-12-07 02:01:19.1271,172.8,117.8,68,68.17,120,20.12,61,785.1,779.5,0,68,68
2018-12-07 02:01:19.3771,172.8,117.8,68,68.17,119.9,20.14,62,425,425,0,68,68
2018-12-07 02:01:19.6271,172.8,117.8,68,68.17,119.9,20.12,64,86.2,87.1,0,68,68
2018-12-07 02:01:19.8771,172.8,117.8,68,68.17,120,20.13,3,782.8,71.7,26,68,68
2018-12-07 02:01:20.1272,172.8,118,68,68.29,120,20.11,4,782.5,72,26,68,68
2018-12-07 02:01:20.3772,172.8,118,68,68.29,120,20.14,65,57870,57870,0,68,68
2018-12-07 02:01:20.6272,172.8,118,68,68.29,120.1,20.13,66,3770,3770,0,68,68
2018-12-07 02:01:20.8772,172.8,118,68,68.29,120,20.12,1,782.8,71.7,28,68,68
2018-12-07 02:01:21.1272,172.8,118,68,68.29,120,20.12,2,782.5,72,28,68,68
2018-12-07 02:01:21.3772,172.8,118,68,68.29,120,20.13,65,57880,57870,0,68,68
2018-12-07 02:01:21.6272,172.8,118,68,68.29,120,20.13,51,4,3.97,0,68,68
2018-12-07 02:01:21.8772,172.8,118,68,68.29,120,20.12,63,50,50,0,68,68
2018-12-07 02:01:22.1272,172.8,118,68,68.29,120,20.13,67,35.8,35.2,0,68,68
2018-12-07 02:01:22.3772,172.8,118,68,68.29,120,20.12,52,4,3.97,0,68,68
2018-12-07 02:01:22.6272,172.8,118,68,68.29,119.9,20.09,6,57870,35.8,4,68,68
2018-12-07 02:01:22.8772,172.8,118,68,68.29,119.9,20.12,7,57860,35.2,4,68,68
2018-12-07 02:01:23.1272,172.8,118,68,68.29,120,20.12,1,782.8,71.7,28,68,68
2018-12-07 02:01:23.3772,172.8,118,68,68.29,120,20.12,2,782.5,72,28,68,68
2018-12-07 02:01:23.6272,172.8,118,68,68.29,120,20.12,61,785.3,779.7,0,68,68
2018-12-07 02:01:23.8772,172.8,118,68,68.29,120,20.12,62,425,425,0,68,68
2018-12-07 02:01:24.1272,172.8,118,68,68.29,120,20.1,64,85.9,86.8,0,68,68
2018-12-07 02:01:24.3772,172.8,118,68,68.29,119.9,20.13,3,782.7,71.7,26,68,68
2018-12-07 02:01:24.6272,172.8,118,68,68.29,120,20.12,4,782.8,72,26,68,68
2018-12-07 02:01:24.8772,172.8,118,68,68.29,120,20.13,65,57870,57870,0,68,68
2018-12-07 02:01:25.1272,172.8,118,68,68.29,120,20.13,66,3770,3770,0,68,68
2018-12-07 02:01:25.3772,172.8,118,68,68.29,120,20.05,1,782.7,71.7,28,68,68
2018-12-07 02:01:25.6272,172.8,118,68,68.29,120,20.13,2,782.8,72,28,68,68
2018-12-07 02:01:25.8772,172.8,118,68,68.29,120,20.12,65,57880,57870,0,68,68
2018-12-07 02:01:26.1272,172.8,118,68,68.29,120,20.13,51,4,3.97,0,68,68
2018-12-07 02:01:26.3772,172.8,118,68,68.29,120,20.12,63,50,50,0,68,68
2018-12-07 02:01:26.6272,172.8,118,68,68.29,120,20.12,67,35.8,35.2,0,68,68
2018-12-07 02:01:26.8772,172.8,118,68,68.29,120,20.12,52,4,3.97,0,68,68
2018-12-07 02:01:27.1272,172.8,118,68,68.29,120,20.12,6,57880,35.8,4,68,68
2018-12-07 02:01:27.3772,172.8,118,68,68.29,120,20.12,7,57890,35.2,4,68,68
2018-12-07 02:01:27.6272,172.8,118,68,68.29,120,20.12,1,782.7,71.7,28,68,68
2018-12-07 02:01:27.8772,172.8,118,68,68.29,120.1,20.12,2,782.8,72,28,68,68
2018-12-07 02:01:28.1272,172.8,118,68.25,68.29,120,20.12,61,785.4,779.9,0,68,68
2018-12-07 02:01:28.3772,172.8,118,68.25,68.29,119.9,20.12,62,425,425,0,68,68
2018-12-07 02:01:28.6272,172.8,118,68.25,68.29,120,20.12,64,86,86.9,0,68,68
2018-12-07 02:01:28.8772,172.8,118,68.25,68.29,120,20.11,3,782.7,71.7,26,68,68
2018-12-07 02:01:29.1272,172.8,118,68.25,68.29,120,20.12,4,782.8,72,26,68,68
2018-12-07 02:01:29.3772,172.8,118,68.25,68.29,120.1,20.13,65,57880,57870,0,68,68
2018-12-07 02:01:29.6272,172.8,118,68.25,68.29,120,20.12,66,3770,3770,0,68,68
2018-12-07 02:01:29.8772,172.8,118,68.25,68.29,119.9,20.12,1,782.7,71.7,28,68,68
2018-12-07 02:01:30.1272,172.8,118.2,68.5,68.4,120,20.14,2,782.8,72,28,68,68
2018-12-07 02:01:30.3772,172.8,118.2,68.5,68.4,120,20.12,65,58040,57720,0,68,68
2018-12-07 02:01:30.6273,172.8,118.2,68.5,68.4,120,20.12,51,4,3.98,0,68.5,68
2018-12-07 02:01:30.8773,172.8,118.2,68.5,68.4,120,20.12,63,50,50,0,68.5,68.5
2018-12-07 02:01:31.1273,172.8,118.2,68.5,68.4,120,20.13,67,35.8,35.2,0,68.5,68.5
2018-12-07 02:01:31.3773,172.8,118.2,68.5,68.4,120,20.12,52,4,3.98,0,68.5,68.5
2018-12-07 02:01:31.6273,172.8,118.2,68.5,68.4,119.9,20.01,6,57870,35.8,4,68.5,68.5
2018-12-07 02:01:31.8773,172.8,118.2,68.5,68.4,120,20.12,7,57860,35.2,4,68.5,68.5
2018-12-07 02:01:32.1273,172.8,118.2,68.5,68.4,120,20.14,1,783.2,71.5,28,68.5,68.5
2018-12-07 02:01:32.3773,172.8,118.2,68.5,68.4,120,20.12,2,783.1,72,28,68.5,68.5
2018-12-07 02:01:32.6273,172.8,118.2,68.5,68.4,120,20.12,61,785.5,780,0,68.5,68.5
2018-12-07 02:01:32.8772,172.8,118.2,68.5,68.4,119.9,20.12,62,425,425,0,68.5,68.5
2018-12-07 02:01:33.1272,172.8,118.2,68.5,68.4,119.9,20.12,64,86.2,87.1,0,68.5,68.5
2018-12-07 02:01:33.3772,172.8,118.2,68.5,68.4,120,20.12,3,783.2,71.5,26,68.5,68.5
2018-12-07 02:01:33.6273,172.8,118.2,68.5,68.4,120,20.12,4,783.1,72,26,68.5,68.5
2018-12-07 02:01:33.8773,172.8,118.2,68.5,68.4,120,20.13,65,57880,57870,0,68.5,68.5
2018-12-07 02:01:34.1273,172.8,118.4,68.5,68.52,120,20.12,66,3770,3770,0,68.5,68.5
2018-12-07 02:01:34.3773,172.8,118.4,68.5,68.52,119.9,20.12,1,783.2,71.5,28,68.5,68.5
2018-12-07 02:01:34.6273,172.8,118.4,68.5,68.52,119.9,20.11,2,783.1,72,28,68.5,68.5
2018-12-07 02:01:34.8773,172.8,118.4,68.5,68.52,120,20.14,65,57870,57860,0,68.5,68.5
2018-12-07 02:01:35.1273,172.8,118.4,68.5,68.52,120,20.13,51,4,3.98,0,68.5,68.5
2018-12-07 02:01:35.3773,172.8,118.4,68.5,68.52,120.1,20.12,63,50,50,0,68.5,68.5
2018-12-07 02:01:35.6272,172.8,118.4,68.5,68.52,119.9,20.12,67,35.8,35.2,0,68.5,68.5
2018-12-07 02:01:35.8772,172.8,118.4,68.5,68.52,119.9,20.12,52,4,3.98,0,68.5,68.5
2018-12-07 02:01:36.1272,172.8,118.4,68.5,68.52,119.9,20.12,6,57880,35.8,4,68.5,68.5
2018-12-07 02:01:36.3773,172.8,118.4,68.5,68.52,120,20.12,7,57860,35.2,4,68.5,68.5
2018-12-07 02:01:36.6273,172.8,118.4,68.5,68.52,120,20.12,1,783.2,71.5,28,68.5,68.5
2018-12-07 02:01:36.8773,172.8,118.4,68.5,68.52,120,20.12,2,783.1,72,28,68.5,68.5
2018-12-07 02:01:37.1273,172.8,118.4,68.5,68.52,119.9,20.12,61,785.7,780.1,0,68.5,68.5
2018-12-07 02:01:37.3773,172.8,118.4,68.5,68.52,119.9,20.12,62,425,425,0,68.5,68.5
2018-12-07 02:01:37.6273,172.8,118.4,68.5,68.52,120,20.12,64,86.2,86.8,0,68.5,68.5
2018-12-07 02:01:37.8773,172.8,118.4,68.5,68.52,120,20.12,3,783.2,71.5,26,68.5,68.5
2018-12-07 02:01:38.1273,172.8,118.4,68.5,68.52,120,20.1,4,783.3,72,26,68.5,68.5
2018-12-07 02:01:38.3773,172.8,118.4,68.5,68.52,120,20.14,65,57880,57870,0,68.5,68.5
2018-12-07 02:01:38.6273,172.8,118.4,68.5,68.52,119.9,20.11,66,3760,3760,0,68.5,68.5
2018-12-07 02:01:38.8773,172.8,118.4,68.5,68.52,120,20.12,1,783.3,71.5,28,68.5,68.5
2018-12-07 02:01:39.1273,172.8,118.4,68.5,68.52,120,20.12,2,783.3,72,28,68.5,68.5
2018-12-07 02:01:39.3773,172.8,118.4,68.5,68.52,120,20.12,65,57870,57870,0,68.5,68.5
2018-12-07 02:01:39.6273,172.8,118.4,68.5,68.52,120.1,20.13,51,4,3.98,0,68.5,68.5
2018-12-07 02:01:39.8773,172.8,118.4,68.5,68.52,120,20.12,63,50,50,0,68.5,68.5
2018-12-07 02:01:40.1273,172.8,118.4,68.5,68.52,119.9,20.12,67,35.8,35.2,0,68.5,68.5
2018-12-07 02:01:40.3773,172.8,118.4,68.5,68.52,119.9,20.12,52,4,3.98,0,68.5,68.5
2018-12-07 02:01:40.6273,172.8,118.4,68.5,68.52,120,20.1,6,58030,35.8,4,68.5,68.5
2018-12-07 02:01:40.8773,172.8,118.4,68.5,68.52,120,20.13,7,57710,35.2,4,68.5,68.5
2018-12-07 02:01:41.1273,172.8,118.4,68.5,68.52,120,20.14,1,783.3,71.5,28,68.5,68.5
2018-12-07 02:01:41.3773,172.8,118.4,68.5,68.52,120,20.13,2,783.3,72,28,68.5,68.5
2018-12-07 02:01:41.6273,172.8,118.4,68.5,68.52,120,20.12,61,785.9,780.3,0,68.5,68.5
2018-12-07 02:01:41.8773,172.8,118.4,68.5,68.52,120,20.11,62,425,425,0,68.5,68.5
2018-12-07 02:01:42.1273,172.8,118.4,68.5,68.52,120,20.12,64,86.2,87,0,68.5,68.5
2018-12-07 02:01:42.3774,172.8,118.4,68.5,68.52,120,20.11,3,783.3,71.5,26,68.5,68.5
2018-12-07 02:01:42.6274,172.8,118.4,68.5,68.52,120,20.13,4,783.3,72,26,68.5,68.5
2018-12-07 02:01:42.8774,172.8,118.4,68.5,68.52,119.9,20.12,65,57870,57870,0,68.5,68.5
2018-12-07 02:01:43.1274,172.8,118.4,68.5,68.52,120,20.12,66,3770,3770,0,68.5,68.5
2018-12-07 02:01:43.3774,172.8,118.4,68.5,68.52,120,20.13,1,783.3,71.5,28,68.5,68.5
2018-12-07 02:01:43.6274,172.8,118.4,68.5,68.52,120,20.14,2,783.3,72,28,68.5,68.5
2018-12-07 02:01:43.8774,172.8,118.4,68.5,68.52,120,20.12,65,57870,57870,0,68.5,68.5
2018-12-07 02:01:44.1274,172.8,118.4,68.5,68.52,120,20.13,51,4,3.98,0,68.5,68.5
2018-12-07 02:01:44.3774,172.8,118.5,68.5,68.58,120,20.13,63,50,50,0,68.5,68.5
2018-12-07 02:01:44.6274,172.8,118.5,68.5,68.58,120,20.12,67,35.8,35.2,0,68.5,68.5
2018-12-07 02:01:44.8774,172.8,118.5,68.5,68.58,120,20.12,52,4,3.98,0,68.5,68.5
2018-12-07 02:01:45.1274,172.8,118.5,68.5,68.58,120,20.11,6,57870,35.8,4,68.5,68.5
2018-12-07 02:01:45.3774,172.8,118.5,68.5,68.58,120,20.12,7,57870,35.2,4,68.5,68.5
2018-12-07 02:01:45.6274,172.8,118.5,68.5,68.58,120,20.13,1,783.5,71.5,28,68.5,68.5
2018-12-07 02:01:45.8774,172.8,118.5,68.5,68.58,120,20.12,2,783.4,72,28,68.5,68.5
2018-12-07 02:01:46.1274,172.8,118.5,68.5,68.58,119.9,20.12,61,786,780.4,0,68.5,68.5
2018-12-07 02:01:46.3774,172.8,118.5,68.5,68.58,120,20.12,62,425,425,0,68.5,68.5
2018-12-07 02:01:46.6274,172.8,118.5,68.5,68.58,120,20.12,64,85.9,86.8,0,68.5,68.5
2018-12-07 02:01:46.8774,172.8,118.5,68.5,68.58,120,20.26,3,783.5,71.5,26,68.5,68.5
2018-12-07 02:01:47.1274,172.8,118.6,68.5,68.63,120,20.09,4,783.4,72,26,68.5,68.5
2018-12-07 02:01:47.3774,172.8,118.6,68.5,68.63,120,20.14,65,57870,57870,0,68.5,68.5
2018-12-07 02:01:47.6274,172.8,118.6,68.5,68.63,120,20.12,66,3770,3770,0,68.5,68.5
2018-12-07 02:01:47.8774,172.8,118.6,68.5,68.63,120,20.12,1,783.5,71.5,28,68.5,68.5
2018-12-07 02:01:48.1274,172.8,118.6,68.5,68.63,120,20.13,2,783.4,72,28,68.5,68.5
2018-12-07 02:01:48.3774,172.8,118.6,68.5,68.63,120,20.12,65,57870,57870,0,68.5,68.5
2018-12-07 02:01:48.6274,172.8,118.6,68.5,68.63,120,20.12,51,4,3.98,0,68.5,68.5
2018-12-07 02:01:48.8774,172.8,118.6,68.5,68.63,120,20.12,63,50,50,0,68.5,68.5
2018-12-07 02:01:49.1275,172.8,118.6,68.5,68.63,120,20.12,67,35.8,35.2,0,68.5,68.5
2018-12-07 02:01:49.3775,172.8,118.6,68.5,68.63,120,20.12,52,4.01,3.98,0,68.5,68.5
2018-12-07 02:01:49.6275,172.8,118.6,68.5,68.63,120.1,20.12,6,57880,35.8,4,68.5,68.5
2018-12-07 02:01:49.8775,172.8,118.6,68.5,68.63,120,20.14,7,57880,35.2,4,68.5,68.5
2018-12-07 02:01:50.1274,172.8,118.6,68.5,68.63,119.9,20.11,1,783.5,71.5,28,68.5,68.5
2018-12-07 02:01:50.3774,172.8,118.6,68.5,68.63,119.9,20.14,2,783.4,72,28,68.5,68.5
2018-12-07 02:01:50.6274,172.8,118.6,68.5,68.63,119.9,20.13,61,786.1,780.5,0,68.5,68.5
2018-12-07 02:01:50.8774,172.8,118.6,68.5,68.63,120,20.13,62,425,425,0,68.5,68.5
2018-12-07 02:01:51.1274,172.8,118.6,68.5,68.63,120.1,20.13,64,86,86.9,0,68.5,68.5
2018-12-07 02:01:51.3775,172.8,118.6,68.5,68.63,120,20.13,3,783.5,71.5,26,68.5,68.5
2018-12-07 02:01:51.6275,172.8,118.6,68.5,68.63,120,20.13,4,783.4,72,26,68.5,68.5
2018-12-07 02:01:51.8774,172.8,118.6,68.5,68.63,119.9,20.14,65,57880,57880,0,68.5,68.5
2018-12-07 02:01:52.1274,172.8,118.6,68.5,68.63,120,20.12,66,3780,3780,0,68.5,68.5
2018-12-07 02:01:52.3774,172.8,118.6,68.5,68.63,120,20.16,1,783.5,71.5,28,68.5,68.5
2018-12-07 02:01:52.6274,172.8,118.6,68.5,68.63,120,20.14,2,783.6,72,28,68.5,68.5
2018-12-07 02:01:52.8774,172.8,118.6,68.5,68.63,120,20.11,65,57890,57890,0,68.5,68.5
2018-12-07 02:01:53.1275,172.8,118.6,68.5,68.63,120,20.12,51,4.01,3.98,0,68.5,68.5
2018-12-07 02:01:53.3775,172.8,118.6,68.5,68.63,120,20.14,63,50,50,0,68.5,68.5
2018-12-07 02:01:53.6275,172.8,118.6,68.5,68.63,120,20.15,67,35.8,35.2,0,68.5,68.5
2018-12-07 02:01:53.8775,172.8,118.6,68.5,68.63,120,20.11,52,4.01,3.98,0,68.5,68.5
2018-12-07 02:01:54.1275,172.8,118.6,68.5,68.63,120,20.13,6,57880,35.8,4,68.5,68.5
2018-12-07 02:01:54.3774,172.8,118.6,68.5,68.63,120,20.11,7,57870,35.2,4,68.5,68.5
2018-12-07 02:01:54.6275,172.8,118.6,68.5,68.63,120,20.12,1,784,71.5,28,68.5,68.5
2018-12-07 02:01:54.8775,172.8,118.6,68.5,68.63,120,20.13,2,783.6,72,28,68.5,68.5
2018-12-07 02:01:55.1275,172.8,118.6,68.5,68.63,120,20.12,61,786.3,780.7,0,68.5,68.5
2018-12-07 02:01:55.3776,172.8,118.6,68.5,68.63,120,20.11,62,425,425,0,68.5,68.5
2018-12-07 02:01:55.6276,172.8,118.6,68.5,68.63,120.1,20.13,64,86.1,87,0,68.5,68.5
2018-12-07 02:01:55.8776,172.8,118.6,68.5,68.63,119.9,20.06,3,784,71.5,26,68.5,68.5
2018-12-07 02:01:56.1275,172.8,118.6,68.5,68.63,120,20.12,4,783.6,72,26,68.5,68.5
2018-12-07 02:01:56.3775,172.8,118.7,68.5,68.69,119.9,20.13,65,57890,57890,0,68.5,68.5
2018-12-07 02:01:56.6275,172.8,118.7,68.5,68.69,120,20.12,66,3790,3780,0,68.5,68.5
2018-12-07 02:01:56.8775,172.8,118.8,68.5,68.75,120,20.13,1,784,71.5,28,68.5,68.5
2018-12-07 02:01:57.1275,172.8,118.8,68.75,68.75,120,20.13,2,783.6,72,28,68.5,68.5
2018-12-07 02:01:57.3775,172.8,118.8,68.75,68.75,120,20.13,65,57880,57880,0,68.5,68.5
2018-12-07 02:01:57.6275,172.8,118.8,68.75,68.75,120,20.12,51,4.01,3.98,0,68.5,68.5
2018-12-07 02:01:57.8775,172.8,118.8,68.75,68.75,120,20.12,63,50,50,0,68.5,68.5
2018-12-07 02:01:58.1275,172.8,118.9,68.75,68.81,120,20.12,67,35.9,35.3,0,68.5,68.5
2018-12-07 02:01:58.3775,172.8,118.9,68.75,68.81,120,20.08,52,4.01,3.98,0,68.5,68.5
2018-12-07 02:01:58.6274,172.8,118.9,68.75,68.81,120,20.13,6,57890,35.8,4,68.5,68.5
2018-12-07 02:01:58.8775,172.8,118.9,68.75,68.81,120,20.14,7,57880,35.3,4,68.5,68.5
2018-12-07 02:01:59.1275,172.8,118.9,68.75,68.81,120,20.1,1,784,71.5,28,68.5,68.5
2018-12-07 02:01:59.3775,172.8,118.9,68.75,68.81,120,20.11,2,783.6,72,28,68.5,68.5
2018-12-07 02:01:59.6275,172.8,118.9,68.75,68.81,120,20.26,61,786.5,780.9,0,68.5,68.5
2018-12-07 02:01:59.8775,172.8,118.9,68.75,68.81,120,20.12,62,425,425,0,68.5,69
2018-12-07 02:02:00.1275,172.8,118.9,69,68.81,120,20.14,64,85.9,86.8,0,68.5,69
2018-12-07 02:02:00.3775,172.8,118.9,69,68.81,119.9,20.12,3,784.1,71.5,26,68.5,69
2018-12-07 02:02:00.6276,172.8,118.9,69,68.81,119.9,20.01,4,784,72,26,68.5,69
2018-12-07 02:02:00.8776,172.8,118.9,69,68.81,119.9,20.16,65,57880,57860,0,68.5,69
2018-12-07 02:02:01.1276,172.8,119,69,68.87,120.1,20.12,66,3780,3780,0,68.5,69
2018-12-07 02:02:01.3776,172.8,119,69,68.87,120,20.14,1,784.1,71.5,28,68.5,69
2018-12-07 02:02:01.6276,172.8,119,69,68.87,120,20.13,2,784,72,28,68.5,69
2018-12-07 02:02:01.8776,172.8,119,69,68.87,119.9,20.11,65,57880,57870,0,68.5,69
2018-12-07 02:02:02.1276,172.8,119,69,68.87,119.9,20.13,51,4.01,3.98,0,68.5,69
2018-12-07 02:02:02.3776,172.8,119,69,68.87,119.9,20.13,63,50,50,0,68.5,69
2018-12-07 02:02:02.6276,172.8,119,69,68.87,120,20.15,67,35.9,35.3,0,68.5,69
2018-12-07 02:02:02.8776,172.8,119,69,68.87,120,20.17,52,4.01,3.98,0,68.5,69
2018-12-07 02:02:03.1276,172.8,119,69,68.87,120,20.13,6,57880,35.9,4,68.5,69
2018-12-07 02:02:03.3776,172.8,119,69,68.87,119.9,20.1,7,57860,35.3,4,68.5,69
2018-12-07 02:02:03.6276,172.8,119,69,68.87,119.9,20.12,1,784.1,71.5,28,68.5,69
2018-12-07 02:02:03.8776,172.8,119,69,68.87,119.9,20.11,2,784,72,28,68.5,69
2018-12-07 02:02:04.1276,172.8,119,69,68.87,120,20.13,61,786.5,780.9,0,68.5,69
2018-12-07 02:02:04.3776,172.8,119,69,68.87,120,20.14,62,425,425,0,68.5,69
2018-12-07 02:02:04.6276,172.8,119,69,68.87,120,20.12,64,86.1,87,0,68.5,69
2018-12-07 02:02:04.8776,172.8,119,69,68.87,120,20.14,3,784.1,71.5,26,68.5,69
2018-12-07 02:02:05.1276,172.8,119,69,68.87,120,20.12,4,784,72,26,68.5,69
2018-12-07 02:02:05.3776,172.8,119,69,68.87,120,20.12,65,57880,57870,0,68.5,69
2018-12-07 02:02:05.6276,172.8,119,69,68.87,120,20.12,66,3780,3780,0,68.5,69
2018-12-07 02:02:05.8776,172.8,119,69,68.87,119.9,20.12,1,784.1,71.5,28,68.5,69
2018-12-07 02:02:06.1276,172.8,119,69,68.87,119.9,20.12,2,784,72,28,68.5,69
2018-12-07 02:02:06.3776,172.8,119,69,68.87,120,20.12,65,57860,57850,0,68.5,69
2018-12-07 02:02:06.6276,172.8,119,69,68.87,120,20.11,51,4.01,3.98,0,68.5,69
2018-12-07 02:02:06.8776,172.8,119,69,68.87,120,20.12,63,50,50,0,68.5,69
2018-12-07 02:02:07.1276,172.8,119,69,68.87,120,20.09,67,35.9,35.3,0,69,69
2018-12-07 02:02:07.3776,172.8,119,69,68.87,119.9,20.11,52,4.01,3.98,0,69,69
2018-12-07 02:02:07.6276,172.8,119,69,68.87,119.9,20.13,6,57870,35.9,4,69,69
2018-12-07 02:02:07.8776,172.8,119,69,68.87,120,20.14,7,57870,35.3,4,69,69
2018-12-07 02:02:08.1276,172.8,119,69,68.87,120,20.14,1,784.4,71.5,28,69,69
2018-12-07 02:02:08.3776,172.8,119,69,68.87,120,20.13,2,784,72,28,69,69
2018-12-07 02:02:08.6276,172.8,119,69,68.87,120,19.92,61,786.6,781,0,69,69
2018-12-07 02:02:08.8776,172.8,119,69,68.87,119.9,20.12,62,425,425,0,69,69
2018-12-07 02:02:09.1276,172.8,119,69,68.87,119.9,20.12,64,86.1,87,0,69,69
2018-12-07 02:02:09.3776,172.8,119,69,68.87,120,20.12,3,784.4,71.5,26,69,69
2018-12-07 02:02:09.6276,172.8,119,69,68.87,120,20.12,4,784,72,26,69,69
2018-12-07 02:02:09.8776,172.8,119,69,68.87,120,20.13,65,57870,57870,0,69,69
2018-12-07 02:02:10.1276,172.8,119,69,68.87,120,20.12,66,3790,3790,0,69,69
2018-12-07 02:02:10.3776,172.8,119.1,69,68.92,120,20.11,1,784.4,71.5,28,69,69
2018-12-07 02:02:10.6276,172.8,119.1,69,68.92,119.9,20.13,2,784,72,28,69,69
2018-12-07 02:02:10.8776,172.8,119.1,69,68.92,120,20.12,65,57880,57870,0,69,69
2018-12-07 02:02:11.1276,172.8,119.2,69,68.98,120,20.12,51,4.01,3.98,0,69,69
2018-12-07 02:02:11.3777,172.8,119.2,69,68.98,120,20.12,63,50,50,0,69,69
2018-12-07 02:02:11.6277,172.8,119.2,69,68.98,120,20.12,67,35.9,35.3,0,69,69
2018-12-07 02:02:11.8777,172.8,119.2,69,68.98,120,20.13,52,4.01,3.98,0,69,69
2018-12-07 02:02:12.1277,172.8,119.3,69,69.04,120,20.12,6,57880,35.9,4,69,69
2018-12-07 02:02:12.3777,172.8,119.3,69,69.04,120,20.12,7,57880,35.3,4,69,69
2018-12-07 02:02:12.6277,172.8,119.3,69,69.04,120,20.12,1,784.4,71.5,28,69,69
2018-12-07 02:02:12.8777,172.8,119.3,69,69.04,120,20.12,2,784,72,28,69,69
2018-12-07 02:02:13.1277,172.8,119.3,69,69.04,120,20.12,61,786.7,781.3,0,69,69
2018-12-07 02:02:13.3777,172.8,119.3,69,69.04,119.9,20.12,62,425,425,0,69,69
2018-12-07 02:02:13.6277,172.8,119.3,69,69.04,119.9,20.08,64,86,86.9,0,69,69
2018-12-07 02:02:13.8777,172.8,119.3,69,69.04,120,20.15,3,784.4,71.5,26,69,69
2018-12-07 02:02:14.1277,172.8,119.3,69,69.04,120,20.12,4,784,72,26,69,69
2018-12-07 02:02:14.3777,172.8,119.3,69,69.04,120,20.12,65,57880,57880,0,69,69
2018-12-07 02:02:14.6277,172.8,119.3,69,69.04,120,20.12,66,3780,3780,0,69,69
2018-12-07 02:02:14.8777,172.8,119.3,69,69.04,119.9,20.13,1,784.5,71.5,28,69,69
2018-12-07 02:02:15.1277,172.8,119.4,69,69.1,120,20.13,2,784.5,72,28,69,69
2018-12-07 02:02:15.3777,172.8,119.4,69,69.1,120,20.12,65,57880,57870,0,69,69
2018-12-07 02:02:15.6276,172.8,119.4,69,69.1,120,20.21,51,4.01,3.98,0,69,69
2018-12-07 02:02:15.8776,172.8,119.4,69,69.1,120,20.12,63,50,50,0,69,69
2018-12-07 02:02:16.1276,172.8,119.4,69,69.1,120,20.12,67,35.9,35.3,0,69,69
2018-12-07 02:02:16.3776,172.8,119.4,69,69.1,120,20.13,52,4.01,3.98,0,69,69
2018-12-07 02:02:16.6277,172.8,119.4,69,69.1,120,20.12,6,57870,35.9,4,69,69
2018-12-07 02:02:16.8778,172.8,119.4,69,69.1,120,20.13,7,57880,35.3,4,69,69
2018-12-07 02:02:17.1278,172.8,119.4,69,69.1,120,20.13,1,784.5,71.5,28,69,69
2018-12-07 02:02:17.3778,172.8,119.4,69,69.1,120,20.13,2,784.5,72,28,69,69
2018-12-07 02:02:17.6278,172.8,119.4,69,69.1,120,20.14,61,786.9,781.3,0,69,69
2018-12-07 02:02:17.8777,172.8,119.4,69,69.1,119.9,20.12,62,425,425,0,69,69
2018-12-07 02:02:18.1277,172.8,119.4,69,69.1,120,20.12,64,86,86.9,0,69,69
2018-12-07 02:02:18.3777,172.8,119.4,69,69.1,120,20.13,3,784.5,71.5,26,69,69
2018-12-07 02:02:18.6277,172.8,119.4,69,69.1,120.1,20.12,4,784.5,72,26,69,69
2018-12-07 02:02:18.8778,172.8,119.4,69,69.1,120,20.13,65,57880,57870,0,69,69
2018-12-07 02:02:19.1278,172.8,119.4,69,69.1,120,20.12,66,3780,3780,0,69,69
2018-12-07 02:02:19.3778,172.8,119.4,69,69.1,120,20.13,1,784.5,71.5,28,69,69
2018-12-07 02:02:19.6278,172.8,119.4,69,69.1,120,20.12,2,784.5,72,28,69,69
2018-12-07 02:02:19.8778,172.8,119.4,69,69.1,120,20.12,65,57870,57870,0,69,69
2018-12-07 02:02:20.1278,172.8,119.4,69,69.1,120,20.12,51,4.01,3.98,0,69,69
2018-12-07 02:02:20.3777,172.8,119.4,69,69.1,120,20.13,63,50,50,0,69,69
2018-12-07 02:02:20.6277,172.8,119.4,69,69.1,119.9,20.07,67,35.9,35.3,0,69,69
2018-12-07 02:02:20.8777,172.8,119.4,69,69.1,120,20.14,52,4.01,3.98,0,69,69
2018-12-07 02:02:21.1277,172.8,119.4,69,69.1,120,20.12,6,57880,35.9,4,69,69
2018-12-07 02:02:21.3777,172.8,119.4,69,69.1,120,20.12,7,57880,35.3,4,69,69
2018-12-07 02:02:21.6278,172.8,119.4,69,69.1,120,20.11,1,784.6,71.5,28,69,69
2018-12-07 02:02:21.8778,172.8,119.4,69,69.1,120,20.12,2,784.6,71.7,28,69,69
2018-12-07 02:02:22.1278,172.8,119.4,69,69.1,119.9,20.12,61,787,781.4,0,69,69
2018-12-07 02:02:22.3778,172.8,119.4,69,69.1,120,20.12,62,425,425,0,69,69
2018-12-07 02:02:22.6278,172.8,119.4,69,69.1,120,20.13,64,86.2,87.1,0,69,69
2018-12-07 02:02:22.8778,172.8,119.4,69,69.1,120,20.13,3,784.6,71.5,26,69,69
2018-12-07 02:02:23.1278,172.8,119.4,69,69.1,120,20.13,4,784.6,71.7,26,69,69
2018-12-07 02:02:23.3778,172.8,119.4,69,69.1,120,20.12,65,57890,57890,0,69,69
2018-12-07 02:02:23.6278,172.8,119.4,69,69.1,120,20.14,66,3780,3780,0,69,69
2018-12-07 02:02:23.8778,172.8,119.4,69,69.1,120,20.12,1,784.6,71.5,28,69,69
2018-12-07 02:02:24.1278,172.8,119.4,69,69.1,120,20.12,2,784.6,71.7,28,69,69
2018-12-07 02:02:24.3778,172.8,119.5,69,69.16,120.1,20.12,65,57890,57890,0,69,69
2018-12-07 02:02:24.6278,172.8,119.5,69,69.16,120,20.12,51,4.01,3.98,0,69,69
2018-12-07 02:02:24.8778,172.8,119.5,69,69.16,120,20.13,63,50,50,0,69,69
2018-12-07 02:02:25.1278,172.8,119.6,69,69.21,120,20.12,67,35.9,35.3,0,69,69
2018-12-07 02:02:25.3778,172.8,119.8,69,69.33,120,20.12,52,4.01,3.98,0,69,69
2018-12-07 02:02:25.6278,172.8,119.8,69,69.33,120,20.13,6,57880,35.9,4,69,69
2018-12-07 02:02:25.8778,172.8,119.8,69,69.33,120,20.12,7,57880,35.3,4,69,69
2018-12-07 02:02:26.1279,172.8,119.8,69,69.33,120,20.14,1,784.6,71.5,28,69,69
2018-12-07 02:02:26.3779,172.8,119.8,69,69.33,120,20.13,2,784.6,71.7,28,69,69
2018-12-07 02:02:26.6279,172.8,119.8,69,69.33,120,20.13,61,787.2,781.6,0,69,69
2018-12-07 02:02:26.8779,172.8,119.8,69.25,69.33,120,20.12,62,425,425,0,69,69
2018-12-07 02:02:27.1279,172.8,119.8,69.25,69.33,120,20.08,64,85.9,86.8,0,69,69
2018-12-07 02:02:27.3778,172.8,119.8,69.25,69.33,120,20.11,3,784.6,71.5,26,69,69
2018-12-07 02:02:27.6278,172.8,119.8,69.25,69.33,120,20.12,4,784.6,71.7,26,69,69
2018-12-07 02:02:27.8778,172.8,119.8,69.25,69.33,120,20.12,65,57890,57880,0,69,69
2018-12-07 02:02:28.1278,172.8,119.8,69.25,69.33,119.9,20.12,66,3770,3770,0,69,69
2018-12-07 02:02:28.3778,172.8,119.8,69.25,69.33,120,20.12,1,784.6,71.5,28,69,69
2018-12-07 02:02:28.6278,172.8,119.8,69.25,69.33,120,20.12,2,784.6,71.7,28,69,69
2018-12-07 02:02:28.8779,172.8,119.8,69.25,69.33,120.1,20.13,65,57890,57870,0,69,69
2018-12-07 02:02:29.1279,172.8,120,69.5,69.44,120,20.12,51,4.01,3.99,0,69,69.5
2018-12-07 02:02:29.3779,172.8,120,69.5,69.44,120,20.14,63,50,50,0,69,69.5
2018-12-07 02:02:29.6279,172.8,120,69.5,69.44,120,20.13,67,35.9,35.3,0,69,69.5
2018-12-07 02:02:29.8779,172.8,120,69.5,69.44,120,20.11,52,4.01,3.99,0,69,69.5
2018-12-07 02:02:30.1279,172.8,120,69.5,69.44,120,20.13,6,57870,35.9,4,69,69.5
2018-12-07 02:02:30.3779,172.8,120,69.5,69.44,120,20.13,7,57870,35.3,4,69,69.5
2018-12-07 02:02:30.6279,172.8,120,69.5,69.44,120,20.12,1,784.9,71.5,28,69,69.5
2018-12-07 02:02:30.8779,172.8,120,69.5,69.44,120,20.12,2,784.9,71.8,28,69,69.5
2018-12-07 02:02:31.1279,172.8,120,69.5,69.44,120,20.12,61,787.3,781.7,0,69,69.5
2018-12-07 02:02:31.3779,172.8,120,69.5,69.44,120,20.12,62,425,425,0,69,69.5
2018-12-07 02:02:31.6279,172.8,120,69.5,69.44,120,20.12,64,85.9,86.8,0,69,69.5
2018-12-07 02:02:31.8779,172.8,120,69.5,69.44,119.9,20.12,3,784.9,71.5,26,69,69.5
2018-12-07 02:02:32.1279,172.8,120,69.5,69.44,119.9,20.11,4,784.9,71.8,26,69,69.5
2018-12-07 02:02:32.3779,172.8,120,69.5,69.44,119.9,20.13,65,57870,57860,0,69,69.5
2018-12-07 02:02:32.6279,172.8,120,69.5,69.44,120,20.12,66,3770,3760,0,69,69.5
2018-12-07 02:02:32.8779,172.8,120,69.5,69.44,120,20.12,1,784.9,71.5,28,69,69.5
2018-12-07 02:02:33.1279,172.8,120,69.5,69.44,120.1,20.13,2,784.9,71.8,28,69,69.5
2018-12-07 02:02:33.3779,172.8,120,69.5,69.44,119.9,20.17,65,57870,57860,0,69,69.5
2018-12-07 02:02:33.6279,172.8,120,69.5,69.44,120,20.12,51,4.01,3.99,0,69,69.5
2018-12-07 02:02:33.8779,172.8,120,69.5,69.44,119.9,20.12,63,50,50,0,69,69.5
2018-12-07 02:02:34.1279,172.8,120,69.5,69.44,119.9,20.12,67,35.9,35.3,0,69,69.5
2018-12-07 02:02:34.3779,172.8,120,69.5,69.44,120,20.13,52,4.01,3.99,0,69,69.5
2018-12-07 02:02:34.6279,172.8,120,69.5,69.44,120,20.12,6,57870,35.9,4,69,69.5
2018-12-07 02:02:34.8779,172.8,120,69.5,69.44,120,20.12,7,57860,35.3,4,69,69.5
2018-12-07 02:02:35.1279,172.8,120,69.5,69.44,119.9,20.12,1,784.9,71.5,28,69,69.5
2018-12-07 02:02:35.3779,172.8,120,69.5,69.44,119.9,20.12,2,784.9,71.8,28,69,69.5
2018-12-07 02:02:35.6279,172.8,120,69.5,69.44,119.9,20.12,61,787.4,781.9,0,69,69.5
2018-12-07 02:02:35.8779,172.8,120,69.5,69.44,120,20.12,62,425,425,0,69,69.5
2018-12-07 02:02:36.1279,172.8,120,69.5,69.44,120,20.12,64,85.9,86.8,0,69.5,69.5
2018-12-07 02:02:36.3779,172.8,120,69.5,69.44,120,20.12,3,785.1,71.5,26,69.5,69.5
2018-12-07 02:02:36.6279,172.8,120,69.5,69.44,120,20.12,4,785,71.7,26,69.5,69.5
2018-12-07 02:02:36.8780,172.8,120,69.5,69.44,119.9,20.12,65,57870,57860,0,69.5,69.5
2018-12-07 02:02:37.1280,172.8,120,69.5,69.44,120,20.12,66,3770,3770,0,69.5,69.5
2018-12-07 02:02:37.3779,172.8,120,69.5,69.44,120,20.12,1,785.1,71.5,28,69.5,69.5
2018-12-07 02:02:37.6279,172.8,120,69.5,69.44,119.9,20.13,2,785,71.7,28,69.5,69.5
2018-12-07 02:02:37.8779,172.8,120,69.5,69.44,120,20.13,65,57870,57860,0,69.5,69.5
2018-12-07 02:02:38.1279,172.8,120,69.5,69.44,119.9,20.12,51,4.01,3.99,0,69.5,69.5
2018-12-07 02:02:38.3779,172.8,120,69.5,69.44,119.9,20.11,63,50,50,0,69.5,69.5
2018-12-07 02:02:38.6279,172.8,120,69.5,69.44,120,20.12,67,35.9,35.3,0,69.5,69.5
2018-12-07 02:02:38.8779,172.8,120,69.5,69.44,120,20.17,52,4.01,3.99,0,69.5,69.5
2018-12-07 02:02:39.1280,172.8,120.2,69.5,69.56,120,20.14,6,57870,35.9,4,69.5,69.5
2018-12-07 02:02:39.3780,172.8,120.2,69.5,69.56,119.9,20.12,7,57870,35.3,4,69.5,69.5
2018-12-07 02:02:39.6280,172.8,120.2,69.5,69.56,119.9,19.98,1,785.1,71.5,28,69.5,69.5
2018-12-07 02:02:39.8780,172.8,120.2,69.5,69.56,119.9,20.13,2,785,71.7,28,69.5,69.5
2018-12-07 02:02:40.1280,172.8,120.2,69.5,69.56,120,20.13,61,787.5,781.9,0,69.5,69.5
2018-12-07 02:02:40.3780,172.8,120.2,69.5,69.56,120,20.12,62,425,425,0,69.5,69.5
2018-12-07 02:02:40.6280,172.8,120.2,69.5,69.56,120,20.13,64,85.9,86.8,0,69.5,69.5
2018-12-07 02:02:40.8780,172.8,120.2,69.5,69.56,119.9,20.12,3,785.1,71.5,26,69.5,69.5
2018-12-07 02:02:41.1280,172.8,120.2,69.5,69.56,119.9,20.12,4,785,71.7,26,69.5,69.5
2018-12-07 02:02:41.3780,172.8,120.2,69.5,69.56,120,20.13,65,57870,57870,0,69.5,69.5
2018-12-07 02:02:41.6279,172.8,120.2,69.5,69.56,120,20.12,66,3770,3780,0,69.5,69.5
2018-12-07 02:02:41.8779,172.8,120.4,69.5,69.68,120,20.13,1,785.1,71.5,28,69.5,69.5
2018-12-07 02:02:42.1279,172.8,120.4,69.5,69.68,120,20.12,2,785,71.7,28,69.5,69.5
2018-12-07 02:02:42.3779,172.8,120.4,69.5,69.68,119.9,20.13,65,57870,57870,0,69.5,69.5
2018-12-07 02:02:42.6279,172.8,120.4,69.5,69.68,120,20.12,51,4.01,3.99,0,69.5,69.5
2018-12-07 02:02:42.8780,172.8,120.4,69.5,69.68,120,20.11,63,50,50,0,69.5,69.5
2018-12-07 02:02:43.1280,172.8,120.4,69.5,69.68,120,20.12,67,35.9,35.3,0,69.5,69.5
2018-12-07 02:02:43.3780,172.8,120.4,69.5,69.68,120,20.13,52,4.01,3.99,0,69.5,69.5
2018-12-07 02:02:43.6280,172.8,120.4,69.5,69.68,119.9,20.13,6,57870,35.9,4,69.5,69.5
2018-12-07 02:02:43.8780,172.8,120.4,69.5,69.68,119.9,20.12,7,57870,35.3,4,69.5,69.5
2018-12-07 02:02:44.1280,172.8,120.4,69.5,69.68,119.9,20.12,1,785.3,71.5,28,69.5,69.5
2018-12-07 02:02:44.3780,172.8,120.4,69.5,69.68,120,20.12,2,785.2,71.7,28,69.5,69.5
2018-12-07 02:02:44.6280,172.8,120.4,69.5,69.68,120.1,20.13,61,787.6,782.1,0,69.5,69.5
2018-12-07 02:02:44.8780,172.8,120.4,69.5,69.68,120,20.12,62,425,425,0,69.5,69.5
2018-12-07 02:02:45.1280,172.8,120.4,69.5,69.68,120,20.11,64,86,86.9,0,69.5,69.5
2018-12-07 02:02:45.3780,172.8,120.4,69.5,69.68,119.9,20.13,3,785.3,71.5,26,69.5,69.5
2018-12-07 02:02:45.6280,172.8,120.4,69.5,69.68,119.9,20.12,4,785.2,71.7,26,69.5,69.5
2018-12-07 02:02:45.8780,172.8,120.4,69.5,69.68,120,20.13,65,57880,57880,0,69.5,69.5
2018-12-07 02:02:46.1280,172.8,120.4,69.5,69.68,120,20.16,66,3780,3780,0,69.5,69.5
2018-12-07 02:02:46.3780,172.8,120.4,69.5,69.68,120,20.12,1,785.3,71.5,28,69.5,69.5
2018-12-07 02:02:46.6280,172.8,120.4,69.5,69.68,120,20.13,2,785.2,71.7,28,69.5,69.5
2018-12-07 02:02:46.8780,172.8,120.4,69.5,69.68,120,20.13,65,57880,57870,0,69.5,69.5
2018-12-07 02:02:47.1280,172.8,120.4,69.5,69.68,120,20.12,51,4.01,3.99,0,69.5,69.5
2018-12-07 02:02:47.3780,172.8,120.4,69.5,69.68,120,20.13,63,50,50,0,69.5,69.5
2018-12-07 02:02:47.6280,172.8,120.4,69.5,69.68,120,20.12,67,35.9,35.3,0,69.5,69.5
2018-12-07 02:02:47.8780,172.8,120.4,69.5,69.68,119.9,20.12,52,4.01,3.99,0,69.5,69.5
2018-12-07 02:02:48.1280,172.8,120.4,69.5,69.68,120,20.12,6,57880,35.9,4,69.5,69.5
2018-12-07 02:02:48.3780,172.8,120.4,69.5,69.68,120,20.12,7,57880,35.3,4,69.5,69.5
2018-12-07 02:02:48.6281,172.8,120.4,69.5,69.68,120,20.12,1,785.3,71.5,28,69.5,69.5
2018-12-07 02:02:48.8781,172.8,120.4,69.5,69.68,120,20.12,2,785.2,71.7,28,69.5,69.5
2018-12-07 02:02:49.1281,172.8,120.4,69.5,69.68,120,20.12,61,787.7,782.2,0,69.5,69.5
2018-12-07 02:02:49.3781,172.8,120.4,69.5,69.68,119.9,20.12,62,425,425,0,69.5,69.5
2018-12-07 02:02:49.6281,172.8,120.4,69.5,69.68,119.9,20.13,64,85.9,86.8,0,69.5,69.5
2018-12-07 02:02:49.8781,172.8,120.4,69.5,69.68,120,20.13,3,785.3,71.5,26,69.5,69.5
2018-12-07 02:02:50.1281,172.8,120.4,69.5,69.68,120,20.15,4,785.2,71.7,26,69.5,69.5
2018-12-07 02:02:50.3781,172.8,120.4,69.5,69.68,120,20.12,65,57880,57880,0,69.5,69.5
2018-12-07 02:02:50.6281,172.8,120.4,69.5,69.68,120,20.12,66,3780,3780,0,69.5,69.5
2018-12-07 02:02:50.8781,172.8,120.4,69.5,69.68,120,20.13,1,785.3,71.5,28,69.5,69.5
2018-12-07 02:02:51.1281,172.8,120.4,69.5,69.68,119.9,20.12,2,785.3,71.7,28,69.5,69.5
2018-12-07 02:02:51.3781,172.8,120.4,69.5,69.68,120,20.13,65,57890,57880,0,69.5,69.5
2018-12-07 02:02:51.6281,172.8,120.4,69.5,69.68,120,20.12,51,4.01,3.99,0,69.5,69.5
2018-12-07 02:02:51.8781,172.8,120.4,69.5,69.68,120,20.14,63,50,50,0,69.5,69.5
2018-12-07 02:02:52.1280,172.8,120.4,69.5,69.68,120,20.12,67,35.9,35.3,0,69.5,69.5
2018-12-07 02:02:52.3780,172.8,120.4,69.5,69.68,120,20.12,52,4.01,3.99,0,69.5,69.5
2018-12-07 02:02:52.6280,172.8,120.4,69.5,69.68,120,20.11,6,57890,35.9,4,69.5,69.5
2018-12-07 02:02:52.8780,172.8,120.4,69.5,69.68,120,20.13,7,57890,35.3,4,69.5,69.5
2018-12-07 02:02:53.1280,172.8,120.5,69.5,69.73,120,20.15,1,785.3,71.5,28,69.5,69.5
2018-12-07 02:02:53.3781,172.8,120.5,69.5,69.73,120,20.12,2,785.3,71.7,28,69.5,69.5
2018-12-07 02:02:53.6281,172.8,120.5,69.5,69.73,120,20.13,61,787.8,782.3,0,69.5,69.5
2018-12-07 02:02:53.8781,172.8,120.5,69.5,69.73,119.9,20.12,62,425,425,0,69.5,69.5
2018-12-07 02:02:54.1281,172.8,120.5,69.5,69.73,119.9,20.13,64,86,86.9,0,69.5,69.5
2018-12-07 02:02:54.3781,172.8,120.5,69.5,69.73,120,20.13,3,785.3,71.5,26,69.5,69.5
2018-12-07 02:02:54.6281,172.8,120.5,69.5,69.73,120,20.13,4,785.3,71.7,26,69.5,69.5
2018-12-07 02:02:54.8781,172.8,120.5,69.5,69.73,120.1,20.12,65,57890,57890,0,69.5,69.5
2018-12-07 02:02:55.1281,172.8,120.5,69.5,69.73,120,20.15,66,3780,3780,0,69.5,69.5
2018-12-07 02:02:55.3781,172.8,120.5,69.5,69.73,120,20.12,1,785.3,71.5,28,69.5,69.5
2018-12-07 02:02:55.6281,172.8,120.5,69.5,69.73,120,20.13,2,785.3,71.7,28,69.5,69.5
2018-12-07 02:02:55.8781,172.8,120.5,69.5,69.73,120,20.12,65,57880,57880,0,69.5,69.5
2018-12-07 02:02:56.1281,172.8,120.6,69.5,69.79,120,20.12,51,4.01,3.99,0,69.5,69.5
2018-12-07 02:02:56.3781,172.8,120.6,69.5,69.79,120,20.12,63,50,50,0,69.5,69.5
2018-12-07 02:02:56.6281,172.8,120.6,69.5,69.79,120,20.12,67,36,35.3,0,69.5,69.5
2018-12-07 02:02:56.8781,172.8,120.6,69.5,69.79,120,20.12,52,4.01,3.99,0,69.5,69.5
2018-12-07 02:02:57.1281,172.8,120.6,69.75,69.79,120,20.14,6,57880,36,4,69.5,69.5
2018-12-07 02:02:57.3781,172.8,120.6,69.75,69.79,120,20.13,7,57880,35.3,4,69.5,69.5
2018-12-07 02:02:57.6282,172.8,120.6,69.75,69.79,120,20.12,1,785.3,71.5,28,69.5,69.5
2018-12-07 02:02:57.8782,172.8,120.6,69.75,69.79,120,20.12,2,785.5,71.7,28,69.5,70
2018-12-07 02:02:58.1282,172.8,120.6,69.75,69.79,120,20.12,61,787.9,782.4,0,69.5,70
2018-12-07 02:02:58.3782,172.8,120.6,69.75,69.79,120,20.12,62,425,425,0,69.5,70
2018-12-07 02:02:58.6282,172.8,120.6,69.75,69.79,120,20.12,64,86.1,87,0,69.5,70
2018-12-07 02:02:58.8782,172.8,120.6,69.75,69.79,120,20.12,3,785.5,71.5,26,69.5,70
2018-12-07 02:02:59.1282,172.8,120.6,70,69.79,120,20.13,4,785.5,71.7,26,69.5,70
2018-12-07 02:02:59.3782,172.8,120.6,70,69.79,120,20.13,65,57880,57870,0,69.5,70
2018-12-07 02:02:59.6283,172.8,120.6,70,69.79,119.9,20.12,66,3780,3780,0,69.5,70
2018-12-07 02:02:59.8783,172.8,120.6,70,69.79,120,20.11,1,785.5,71.5,28,69.5,70
2018-12-07 02:03:00.1283,172.8,120.6,70,69.79,120,20.12,2,785.5,71.7,28,69.5,70
2018-12-07 02:03:00.3783,172.8,120.6,70,69.79,120,20.13,65,57870,57860,0,69.5,70
2018-12-07 02:03:00.6282,172.8,120.6,70,69.79,120,20.12,51,4.01,3.99,0,69.5,70
2018-12-07 02:03:00.8782,172.8,120.6,70,69.79,120,20.13,63,50,50,0,69.5,70
2018-12-07 02:03:01.1282,172.8,120.6,70,69.79,120,20.12,67,36,35.3,0,69.5,70
2018-12-07 02:03:01.3782,172.8,120.6,70,69.79,120,20.13,52,4.01,3.99,0,69.5,70
2018-12-07 02:03:01.6282,172.8,120.6,70,69.79,120,20.12,6,57880,36,4,69.5,70
2018-12-07 02:03:01.8782,172.8,120.6,70,69.79,120,20.14,7,57870,35.3,4,69.5,70
2018-12-07 02:03:02.1282,172.8,120.6,70,69.79,120,20.13,1,785.5,71.5,28,69.5,70
2018-12-07 02:03:02.3782,172.8,120.6,70,69.79,119.9,20.13,2,785.5,71.7,28,69.5,70
2018-12-07 02:03:02.6282,172.8,120.6,70,69.79,119.9,20.17,61,788.1,782.6,0,69.5,70
2018-12-07 02:03:02.8783,172.8,120.6,70,69.79,120,20.14,62,425,425,0,69.5,70
2018-12-07 02:03:03.1283,172.8,120.6,70,69.79,120,20.11,64,86.1,87,0,69.5,70
2018-12-07 02:03:03.3782,172.8,120.6,70,69.79,120,20.01,3,785.5,71.5,26,69.5,70
2018-12-07 02:03:03.6282,172.8,120.6,70,69.79,120,20.14,4,785.5,71.7,26,69.5,70
2018-12-07 02:03:03.8782,172.8,120.6,70,69.79,120,20.14,65,57880,57870,0,69.5,70
2018-12-07 02:03:04.1282,172.8,120.6,70,69.79,119.9,20.14,66,3780,3780,0,69.5,70
2018-12-07 02:03:04.3782,172.8,120.6,70,69.79,120,20.12,1,785.5,71.5,28,69.5,70
2018-12-07 02:03:04.6282,172.8,120.6,70,69.79,120,20.12,2,785.5,71.7,28,69.5,70
2018-12-07 02:03:04.8781,172.8,120.6,70,69.79,120,20.13,65,57870,57870,0,69.5,70
2018-12-07 02:03:05.1281,172.8,120.7,70,69.85,120,20.13,51,4.01,3.99,0,70,70
2018-12-07 02:03:05.3781,172.8,120.7,70,69.85,120,20.12,63,50,50,0,70,70
2018-12-07 02:03:05.6281,172.8,120.7,70,69.85,119.9,20.13,67,36,35.3,0,70,70
2018-12-07 02:03:05.8781,172.8,120.8,70,69.91,120,20.11,52,4.01,3.99,0,70,70
2018-12-07 02:03:06.1281,172.8,120.8,70,69.91,120,20.12,6,57870,36,4,70,70
2018-12-07 02:03:06.3782,172.8,120.8,70,69.91,120,20.12,7,57870,35.4,4,70,70
2018-12-07 02:03:06.6282,172.8,120.8,70,69.91,120,20.12,1,785.7,71.1,28,70,70
2018-12-07 02:03:06.8782,172.8,120.8,70,69.91,120,20.12,2,785.6,71.7,28,70,70
2018-12-07 02:03:07.1282,172.8,120.8,70,69.91,120,20.13,61,788.1,782.7,0,70,70
2018-12-07 02:03:07.3782,172.8,120.9,70,69.97,120,20.12,62,425,425,0,70,70
2018-12-07 02:03:07.6282,172.8,120.9,70,69.97,120,20.12,64,86.2,87,0,70,70
2018-12-07 02:03:07.8783,172.8,120.9,70,69.97,120,20.13,3,785.7,71.1,26,70,70
2018-12-07 02:03:08.1283,172.8,120.9,70,69.97,119.9,20.12,4,785.6,71.7,26,70,70
2018-12-07 02:03:08.3782,172.8,120.9,70,69.97,120,20.12,65,57880,57880,0,70,70
2018-12-07 02:03:08.6282,172.8,120.9,70,69.97,120,20.12,66,3770,3770,0,70,70
2018-12-07 02:03:08.8782,172.8,120.9,70,69.97,120,20.11,1,785.7,71.1,28,70,70
2018-12-07 02:03:09.1282,172.8,120.9,70,69.97,120,20.12,2,785.6,71.7,28,70,70
2018-12-07 02:03:09.3782,172.8,120.9,70,69.97,119.9,20.11,65,57880,57870,0,70,70
2018-12-07 02:03:09.6282,172.8,120.9,70,69.97,119.9,20.11,51,4.01,3.99,0,70,70
2018-12-07 02:03:09.8782,172.8,120.9,70,69.97,119.9,20.12,63,50,50,0,70,70
2018-12-07 02:03:10.1282,172.8,121,70,70.02,119.9,20.12,67,36,35.4,0,70,70
2018-12-07 02:03:10.3782,172.8,121,70,70.02,34.8,20.13,52,4.01,3.99,0,70,70
2018-12-07 02:03:10.6283,172.8,121,70,70.02,-117.8,20.13,6,-60600,36,4,70,70
2018-12-07 02:03:10.8783,172.8,121,70,70.02,-122.8,20.12,7,-61560,35.4,4,70,70
2018-12-07 02:03:11.1283,172.8,121,70,70.02,-122.3,20.12,1,785.7,71.1,28,70,70
2018-12-07 02:03:11.3783,172.8,121,70,70.02,-121.9,20.12,2,785.6,71.7,28,70,70
2018-12-07 02:03:11.6283,172.8,121,70,70.02,-121.5,20.13,61,777.6,772.5,0,70,70
2018-12-07 02:03:11.8783,172.8,121,70,70.02,-121,20.13,62,425,425,0,70,70
2018-12-07 02:03:12.1282,172.8,121,70,70.02,-120.8,20.12,64,88.2,88.6,0,70,70
2018-12-07 02:03:12.3783,172.8,121,70,70.02,-120.7,20.14,3,785.7,71.1,26,70,70
2018-12-07 02:03:12.6283,172.8,121,70,70.02,-120.5,20.13,4,778,-42,26,70,70
2018-12-07 02:03:12.8783,172.8,121,70,70.02,-120.5,20.13,65,-60430,-60430,0,70,70
2018-12-07 02:03:13.1283,172.8,121,70,70.02,-120.4,20.12,66,2920,2920,0,70,70
2018-12-07 02:03:13.3783,172.8,121,70,70.02,-120.2,20.12,1,778.3,21.5,28,70,70
2018-12-07 02:03:13.6283,172.8,121,70,70.02,-120.2,20.13,2,778,-42,28,70,70
2018-12-07 02:03:13.8783,172.8,121,70,70.02,-120.2,20.13,65,-60290,-60300,0,70,70
2018-12-07 02:03:14.1283,172.8,121,70,70.02,-120.2,20.12,51,3.98,3.95,0,70,70
2018-12-07 02:03:14.3783,172.8,121,70,70.02,-120.1,20.13,63,50,50,0,70,70
2018-12-07 02:03:14.6283,172.8,121,70,70.02,-120,20.12,67,36,35.4,0,70,70
2018-12-07 02:03:14.8783,172.8,121,70,70.02,-120,20.12,52,3.98,3.95,0,70,70
2018-12-07 02:03:15.1283,172.8,120.9,70,69.97,-120.1,20.13,6,-60260,36,4,70,70
2018-12-07 02:03:15.3783,172.8,120.9,70,69.97,-120.1,20.12,7,-60240,35.4,4,70,70
2018-12-07 02:03:15.6283,172.8,120.9,70,69.97,-120.1,20.12,1,778.3,21.5,28,70,70
2018-12-07 02:03:15.8783,172.8,120.9,70,69.97,-120.1,20.1,2,778,-42,28,70,70
2018-12-07 02:03:16.1283,172.8,120.8,70,69.91,-120,20.12,61,776.4,771.1,0,70,70
2018-12-07 02:03:16.3783,172.8,120.8,70,69.91,-120,20.12,62,425,425,0,70,70
2018-12-07 02:03:16.6283,172.8,120.8,70,69.91,-120,20.09,64,87.2,88,0,70,70
2018-12-07 02:03:16.8783,172.8,120.8,70,69.91,-120.1,20.14,3,778.3,21.5,26,70,70
2018-12-07 02:03:17.1283,172.8,120.8,70,69.91,-120.1,20.13,4,778,-42,26,70,70
2018-12-07 02:03:17.3783,172.8,120.8,70,69.91,-120,20.12,65,-60230,-60230,0,70,70
2018-12-07 02:03:17.6283,172.8,120.8,70,69.91,-120,20.12,66,2910,2910,0,70,70
2018-12-07 02:03:17.8783,172.8,120.7,70,69.85,-120,20.12,1,778.3,21.5,28,70,70
2018-12-07 02:03:18.1283,172.8,120.7,70,69.85,-120,20.11,2,778,-42,28,70,70
2018-12-07 02:03:18.3783,172.8,120.7,70,69.85,-120,20.13,65,-60230,-60230,0,70,70
2018-12-07 02:03:18.6283,172.8,120.7,70,69.85,-120,20.12,51,3.98,3.95,0,70,70
2018-12-07 02:03:18.8783,172.8,120.7,70,69.85,-120,20.13,63,50,50,0,70,70
2018-12-07 02:03:19.1283,172.8,120.7,70,69.85,-120,20.12,67,36.1,35.5,0,70,70
2018-12-07 02:03:19.3783,172.8,120.6,70,69.79,-120,20.1,52,3.98,3.95,0,70,70
2018-12-07 02:03:19.6284,172.8,120.6,70,69.79,-120.1,20.13,6,-60240,36.1,4,70,70
2018-12-07 02:03:19.8784,172.8,120.6,70,69.79,-120.1,20.1,7,-60250,35.5,4,70,70
2018-12-07 02:03:20.1284,172.8,120.6,70,69.79,-120,20.13,1,776,-77.4,28,70,70
2018-12-07 02:03:20.3784,172.8,120.6,70,69.79,-120,20.13,2,775.8,-77.4,28,70,70
2018-12-07 02:03:20.6284,172.8,120.6,70,69.79,-120,20.12,61,775.4,770.2,0,70,70
2018-12-07 02:03:20.8784,172.8,120.6,70,69.79,-120,20.12,62,425,425,0,70,70
2018-12-07 02:03:21.1284,172.8,120.6,70,69.79,-120,20.13,64,87.1,87.9,0,70,70
2018-12-07 02:03:21.3784,172.8,120.6,70,69.79,-120.1,20.12,3,776,-77.4,26.5,70,70
2018-12-07 02:03:21.6284,172.8,120.6,70,69.79,-120,20.12,4,775.8,-77.4,26,70,70
2018-12-07 02:03:21.8784,172.8,120.6,70,69.79,-120,20.26,65,-60240,-60240,0,70,70
2018-12-07 02:03:22.1284,172.8,120.6,70,69.79,-120,20.07,66,2940,2940,0,70,70
2018-12-07 02:03:22.3784,172.8,120.6,70,69.79,-120,20.12,1,776,-77.4,28,70,70
2018-12-07 02:03:22.6284,172.8,120.6,70,69.79,-120,20.12,2,775.8,-77.4,28,70,70
2018-12-07 02:03:22.8784,172.8,120.6,70,69.79,-120,20.12,65,-60240,-60240,0,70,70
2018-12-07 02:03:23.1284,172.8,120.6,70,69.79,-120,20.13,51,3.96,3.94,0,70,70
2018-12-07 02:03:23.3784,172.8,120.6,70,69.79,-120,20.12,63,50,50,0,70,70
2018-12-07 02:03:23.6284,172.8,120.6,70,69.79,-120,20.12,67,36.2,35.5,0,70,70
2018-12-07 02:03:23.8784,172.8,120.6,69.75,69.79,-120,20.12,52,3.96,3.94,0,70,70
2018-12-07 02:03:24.1284,172.8,120.6,69.75,69.79,-120,20.12,6,-60390,36.2,3.9,70,70
2018-12-07 02:03:24.3784,172.8,120.6,69.75,69.79,-120,20.13,7,-60070,35.5,4,70,70
2018-12-07 02:03:24.6284,172.8,120.6,69.75,69.79,-120,20.13,1,776,-77.4,28,70,70
2018-12-07 02:03:24.8784,172.8,120.6,69.75,69.79,-119.9,20.15,2,775.8,-77.4,28,70,70
2018-12-07 02:03:25.1284,172.8,120.6,69.75,69.79,-120,20.11,61,774.6,769.4,0,70,70
2018-12-07 02:03:25.3784,172.8,120.6,69.75,69.79,-120,20.14,62,425,425,0,70,70
2018-12-07 02:03:25.6285,172.8,120.6,69.75,69.79,-120.1,20.12,64,87.5,87.9,0,70,70
2018-12-07 02:03:25.8785,172.8,120.6,69.75,69.79,-120,20.12,3,776,-77.4,26.5,70,70
2018-12-07 02:03:26.1284,172.8,120.6,69.75,69.79,-120,20.12,4,775.8,-77.4,26,70,70
2018-12-07 02:03:26.3784,172.8,120.6,69.5,69.79,-120,20.12,65,-60210,-60230,0,70,70
2018-12-07 02:03:26.6284,172.8,120.6,69.5,69.79,-120,20.11,66,2950,2950,0,70,70
2018-12-07 02:03:26.8784,172.8,120.6,69.5,69.79,-120,20.12,1,774.8,-77.8,28,69.5,70
2018-12-07 02:03:27.1285,172.8,120.6,69.5,69.79,-120,20.12,2,774.5,-77.3,28,69.5,69.5
2018-12-07 02:03:27.3785,172.8,120.6,69.5,69.79,-120,20.11,65,-60210,-60220,0,69.5,69.5
2018-12-07 02:03:27.6285,172.8,120.6,69.5,69.79,-119.9,20.12,51,3.96,3.94,0,69.5,69.5
2018-12-07 02:03:27.8785,172.8,120.6,69.5,69.79,-120,20.11,63,50,50,0,69.5,69.5
2018-12-07 02:03:28.1285,172.8,120.6,69.5,69.79,-120,20.12,67,36.2,35.5,0,69.5,69.5
2018-12-07 02:03:28.3785,172.8,120.6,69.5,69.79,-120,20.12,52,3.96,3.93,0,69.5,69.5
2018-12-07 02:03:28.6285,172.8,120.6,69.5,69.79,-120,20.13,6,-60220,36.2,3.9,69.5,69.5
2018-12-07 02:03:28.8785,172.8,120.6,69.5,69.79,-119.9,20.12,7,-60220,35.5,4,69.5,69.5
2018-12-07 02:03:29.1285,172.8,120.5,69.5,69.73,-119.9,20.29,1,774.8,-77.8,28,69.5,69.5
2018-12-07 02:03:29.3785,172.8,120.5,69.5,69.73,-120,20.19,2,774.5,-77.3,28,69.5,69.5
2018-12-07 02:03:29.6285,172.8,120.5,69.5,69.73,-120,20.16,61,773.9,768.7,0,69.5,69.5
2018-12-07 02:03:29.8785,172.8,120.5,69.5,69.73,-120,20.12,62,425,425,0,69.5,69.5
2018-12-07 02:03:30.1285,172.8,120.4,69.5,69.68,-120,20.1,64,87.1,88,0,69.5,69.5
2018-12-07 02:03:30.3785,172.8,120.4,69.5,69.68,-119.9,20.11,3,774.8,-77.8,26.5,69.5,69.5
2018-12-07 02:03:30.6285,172.8,120.4,69.5,69.68,-119.9,20.13,4,774.5,-77.3,26,69.5,69.5
2018-12-07 02:03:30.8785,172.8,120.4,69.5,69.68,-120,20.12,65,-60210,-60220,0,69.5,69.5
2018-12-07 02:03:31.1285,172.8,120.4,69.5,69.68,-120,20.12,66,2960,2960,0,69.5,69.5
2018-12-07 02:03:31.3785,172.8,120.4,69.5,69.68,-120,20.12,1,774.8,-77.8,28,69.5,69.5
2018-12-07 02:03:31.6285,172.8,120.4,69.5,69.68,-120,20.11,2,774.5,-77.3,28,69.5,69.5
2018-12-07 02:03:31.8785,172.8,120.4,69.5,69.68,-120,20.14,65,-60210,-60210,0,69.5,69.5
2018-12-07 02:03:32.1285,172.8,120.4,69.5,69.68,-119.9,20.13,51,3.96,3.94,0,69.5,69.5
2018-12-07 02:03:32.3785,172.8,120.4,69.5,69.68,-120,20.12,63,50,50,0,69.5,69.5
2018-12-07 02:03:32.6285,172.8,120.4,69.5,69.68,-120,20.14,67,36.2,35.6,0,69.5,69.5
2018-12-07 02:03:32.8786,172.8,120.4,69.5,69.68,-120,20.13,52,3.96,3.93,0,69.5,69.5
2018-12-07 02:03:33.1285,172.8,120.4,69.5,69.68,-120,20.13,6,-60200,36.2,3.9,69.5,69.5
2018-12-07 02:03:33.3785,172.8,120.4,69.5,69.68,-119.9,20.12,7,-60200,35.6,4,69.5,69.5
2018-12-07 02:03:33.6285,172.8,120.4,69.5,69.68,-119.9,20.13,1,774.8,-77.8,28,69.5,69.5
2018-12-07 02:03:33.8785,172.8,120.4,69.5,69.68,-120,20.12,2,774.5,-77.3,28,69.5,69.5
2018-12-07 02:03:34.1285,172.8,120.4,69.5,69.68,-120,20.12,61,773.4,768,0,69.5,69.5
2018-12-07 02:03:34.3785,172.8,120.4,69.5,69.68,-120,20.12,62,425,425,0,69.5,69.5
2018-12-07 02:03:34.6285,172.8,120.4,69.5,69.68,-119.9,20.12,64,87,87.9,0,69.5,69.5
2018-12-07 02:03:34.8785,172.8,120.4,69.5,69.68,-119.9,20.12,3,773.5,-77.6,26.5,69.5,69.5
2018-12-07 02:03:35.1285,172.8,120.4,69.5,69.68,-120,20.11,4,773.3,-77.6,26,69.5,69.5
2018-12-07 02:03:35.3785,172.8,120.4,69.5,69.68,-120,20.17,65,-60210,-60220,0,69.5,69.5
2018-12-07 02:03:35.6286,172.8,120.4,69.5,69.68,-120,20.15,66,2960,2960,0,69.5,69.5
2018-12-07 02:03:35.8786,172.8,120.4,69.5,69.68,-120,20.14,1,773.5,-77.6,28,69.5,69.5
2018-12-07 02:03:36.1286,172.8,120.4,69.5,69.68,-119.9,20.13,2,773.3,-77.6,28,69.5,69.5
2018-12-07 02:03:36.3786,172.8,120.4,69.5,69.68,-119.9,20.12,65,-60210,-60210,0,69.5,69.5
2018-12-07 02:03:36.6286,172.8,120.4,69.5,69.68,-119.9,20.12,51,3.95,3.93,0,69.5,69.5
2018-12-07 02:03:36.8785,172.8,120.4,69.5,69.68,-120,20.12,63,50,50,0,69.5,69.5
2018-12-07 02:03:37.1285,172.8,120.4,69.5,69.68,-120,20.12,67,36.2,35.6,0,69.5,69.5
2018-12-07 02:03:37.3786,172.8,120.4,69.5,69.68,-120,20.13,52,3.95,3.93,0,69.5,69.5
2018-12-07 02:03:37.6286,172.8,120.4,69.5,69.68,-120,20.12,6,-60210,36.2,3.9,69.5,69.5
2018-12-07 02:03:37.8786,172.8,120.4,69.5,69.68,-120,20.12,7,-60220,35.6,4,69.5,69.5
2018-12-07 02:03:38.1286,172.8,120.4,69.5,69.68,-120,20.12,1,773.5,-77.6,28,69.5,69.5
2018-12-07 02:03:38.3785,172.8,120.4,69.5,69.68,-120,20.12,2,773.3,-77.6,28,69.5,69.5
2018-12-07 02:03:38.6285,172.8,120.4,69.5,69.68,-120,20.13,61,772.7,767.5,0,69.5,69.5
2018-12-07 02:03:38.8785,172.8,120.4,69.5,69.68,-119.9,20.13,62,425,425,0,69.5,69.5
2018-12-07 02:03:39.1285,172.8,120.4,69.5,69.68,-119.9,20.12,64,87.2,88.1,0,69.5,69.5
2018-12-07 02:03:39.3786,172.8,120.4,69.5,69.68,-120,20.13,3,773.5,-77.6,26.5,69.5,69.5
2018-12-07 02:03:39.6286,172.8,120.4,69.5,69.68,-120,20.12,4,773.3,-77.6,26,69.5,69.5
2018-12-07 02:03:39.8786,172.8,120.4,69.5,69.68,-120,20.11,65,-60210,-60220,0,69.5,69.5
2018-12-07 02:03:40.1286,172.8,120.4,69.5,69.68,-120,20.11,66,2960,2960,0,69.5,69.5
2018-12-07 02:03:40.3786,172.8,120.4,69.5,69.68,-119.9,20.12,1,773.5,-77.6,28,69.5,69.5
2018-12-07 02:03:40.6286,172.8,120.4,69.5,69.68,-119.9,20.12,2,773.3,-77.6,28,69.5,69.5
2018-12-07 02:03:40.8786,172.8,120.4,69.5,69.68,-119.9,20.13,65,-60220,-60220,0,69.5,69.5
2018-12-07 02:03:41.1286,172.8,120.4,69.5,69.68,-120,20.11,51,3.95,3.93,0,69.5,69.5
2018-12-07 02:03:41.3786,172.8,120.4,69.5,69.68,-120,20.13,63,50,50,0,69.5,69.5
2018-12-07 02:03:41.6286,172.8,120.4,69.5,69.68,-120,20.12,67,36.2,35.6,0,69.5,69.5
2018-12-07 02:03:41.8786,172.8,120.4,69.5,69.68,-120,20.13,52,3.95,3.92,0,69.5,69.5
2018-12-07 02:03:42.1286,172.8,120.2,69.5,69.56,-120,19.96,6,-60220,36.2,3.9,69.5,69.5
2018-12-07 02:03:42.3786,172.8,120.2,69.5,69.56,-120,20.09,7,-60210,35.6,3.9,69.5,69.5
2018-12-07 02:03:42.6286,172.8,120.2,69.5,69.56,-120,20.13,1,772.5,-77.9,28,69.5,69.5
2018-12-07 02:03:42.8786,172.8,120.2,69.5,69.56,-120,20.12,2,772.5,-77.6,28.5,69.5,69.5
2018-12-07 02:03:43.1286,172.8,120.2,69.5,69.56,-120,20.14,61,772.3,767.1,0,69.5,69.5
2018-12-07 02:03:43.3786,172.8,120.2,69.5,69.56,-119.9,20.11,62,425,425,0,69.5,69.5
2018-12-07 02:03:43.6286,172.8,120.2,69.5,69.56,-119.9,20.11,64,87.2,88.1,0,69.5,69.5
2018-12-07 02:03:43.8786,172.8,120.2,69.5,69.56,-120,20.13,3,772.5,-77.9,26.5,69.5,69.5
2018-12-07 02:03:44.1286,172.8,120.2,69.5,69.56,-120,20.12,4,772.5,-77.6,26,69.5,69.5
2018-12-07 02:03:44.3786,172.8,120,69.5,69.44,-120,20.12,65,-60230,-60230,0,69.5,69.5
2018-12-07 02:03:44.6286,172.8,120,69.5,69.44,-120,20.13,66,2970,2970,0,69.5,69.5
2018-12-07 02:03:44.8786,172.8,120,69.5,69.44,-120,20.14,1,772.5,-77.9,28,69.5,69.5
2018-12-07 02:03:45.1286,172.8,120,69.5,69.44,-120,20.12,2,772.5,-77.6,28.5,69.5,69.5
2018-12-07 02:03:45.3786,172.8,120,69.5,69.44,-120,20.14,65,-60220,-60220,0,69.5,69.5
2018-12-07 02:03:45.6286,172.8,120,69.5,69.44,-120,20.12,51,3.95,3.92,0,69.5,69.5
2018-12-07 02:03:45.8786,172.8,120,69.5,69.44,-120,20.11,63,50,50,0,69.5,69.5
2018-12-07 02:03:46.1286,172.8,120,69.5,69.44,-120,20.12,67,36.2,35.6,0,69.5,69.5
2018-12-07 02:03:46.3786,172.8,120,69.5,69.44,-119.9,20.12,52,3.95,3.92,0,69.5,69.5
2018-12-07 02:03:46.6286,172.8,120,69.5,69.44,-120,20.13,6,-60220,36.2,3.9,69.5,69.5
2018-12-07 02:03:46.8786,172.8,120,69.5,69.44,-120,20.12,7,-60220,35.5,3.9,69.5,69.5
2018-12-07 02:03:47.1286,172.8,120,69.5,69.44,-120,20.13,1,772.5,-77.9,28,69.5,69.5
2018-12-07 02:03:47.3786,172.8,120,69.5,69.44,-120,20.12,2,772.5,-77.6,28.5,69.5,69.5
2018-12-07 02:03:47.6286,172.8,120,69.5,69.44,-120,20.12,61,771.8,766.5,0,69.5,69.5
2018-12-07 02:03:47.8786,172.8,120,69.5,69.44,-120,20.12,62,425,425,0,69.5,69.5
2018-12-07 02:03:48.1287,172.8,120,69.5,69.44,-120,20.12,64,87.1,88,0,69.5,69.5
2018-12-07 02:03:48.3787,172.8,120,69.5,69.44,-120,20.11,3,772.5,-77.9,26.5,69.5,69.5
2018-12-07 02:03:48.6287,172.8,120,69.5,69.44,-120,20.13,4,772.5,-77.6,26,69.5,69.5
2018-12-07 02:03:48.8787,172.8,120,69.5,69.44,-120,20.14,65,-60210,-60220,0,69.5,69.5
2018-12-07 02:03:49.1287,172.8,120,69.5,69.44,-120,20.01,66,2970,2970,0,69.5,69.5
2018-12-07 02:03:49.3787,172.8,120,69.5,69.44,-120,20.14,1,771.8,-77.9,28.5,69.5,69.5
2018-12-07 02:03:49.6287,172.8,120,69.5,69.44,-120,20.13,2,771.9,-77.8,28.5,69.5,69.5
2018-12-07 02:03:49.8787,172.8,120,69.5,69.44,-120,20.14,65,-60220,-60220,0,69.5,69.5
2018-12-07 02:03:50.1286,172.8,120,69.5,69.44,-120,20.13,51,3.94,3.92,0,69.5,69.5
2018-12-07 02:03:50.3786,172.8,120,69.5,69.44,-120,20.13,63,50,50,0,69.5,69.5
2018-12-07 02:03:50.6287,172.8,120,69.5,69.44,-120,20.14,67,36.2,35.5,0,69.5,69.5
2018-12-07 02:03:50.8787,172.8,120,69.5,69.44,-120,20.12,52,3.95,3.92,0,69.5,69.5
2018-12-07 02:03:51.1287,172.8,120,69.5,69.44,-120,20.12,6,-60220,36.2,3.9,69.5,69.5
2018-12-07 02:03:51.3787,172.8,120,69.5,69.44,-120,20.13,7,-60210,35.5,3.9,69.5,69.5
2018-12-07 02:03:51.6287,172.8,120,69.5,69.44,-120,20.12,1,771.8,-77.9,28.5,69.5,69.5
2018-12-07 02:03:51.8787,172.8,120,69.5,69.44,-120,20.1,2,771.9,-77.8,28.5,69.5,69.5
2018-12-07 02:03:52.1287,172.8,120,69.5,69.44,-120,20.13,61,771.4,766.2,0,69.5,69.5
2018-12-07 02:03:52.3787,172.8,120,69.5,69.44,-120,20.13,62,425,425,0,69.5,69.5
2018-12-07 02:03:52.6287,172.8,120,69.5,69.44,-120,20.13,64,87.3,88.1,0,69.5,69.5
2018-12-07 02:03:52.8787,172.8,120,69.5,69.44,-120,20.12,3,771.8,-77.9,26.5,69.5,69.5
2018-12-07 02:03:53.1287,172.8,120,69.5,69.44,-120,20.12,4,771.9,-77.8,26,69.5,69.5
2018-12-07 02:03:53.3787,172.8,120,69.5,69.44,-120,20.13,65,-60230,-60230,0,69.5,69.5
2018-12-07 02:03:53.6287,172.8,120,69.5,69.44,-120,20.12,66,2980,2980,0,69.5,69.5
2018-12-07 02:03:53.8787,172.8,120,69.25,69.44,-120.1,20.12,1,771.8,-77.9,28.5,69.5,69.5
2018-12-07 02:03:54.1287,172.8,120,69.25,69.44,-120,20.12,2,771.9,-77.8,28.5,69.5,69.5
2018-12-07 02:03:54.3787,172.8,120,69.25,69.44,-120,20.13,65,-60210,-60210,0,69.5,69.5
2018-12-07 02:03:54.6287,172.8,120,69.25,69.44,-120,20.12,51,3.94,3.92,0,69.5,69.5
2018-12-07 02:03:54.8787,172.8,120,69.25,69.44,-120,20.12,63,50,50,0,69.5,69.5
2018-12-07 02:03:55.1287,172.8,120,69.25,69.44,-119.9,20.12,67,36.2,35.5,0,69.5,69.5
2018-12-07 02:03:55.3787,172.8,120,69.25,69.44,-120,20.12,52,3.95,3.92,0,69.5,69.5
2018-12-07 02:03:55.6287,172.8,120,69.25,69.44,-120,20.12,6,-60220,36.2,3.9,69.5,69.5
2018-12-07 02:03:55.8787,172.8,120,69.25,69.44,-120,20.12,7,-60220,35.5,3.9,69.5,69.5
2018-12-07 02:03:56.1287,172.8,119.8,69.25,69.33,-120,20.12,1,771.1,-78.1,28.5,69,69.5
2018-12-07 02:03:56.3787,172.8,119.8,69,69.33,-120,20.1,2,771.1,-77.9,28.5,69,69.5
2018-12-07 02:03:56.6287,172.8,119.8,69,69.33,-120,20.12,61,771.1,765.7,0,69,69.5
2018-12-07 02:03:56.8787,172.8,119.8,69,69.33,-120,20.14,62,425,425,0,69,69.5
2018-12-07 02:03:57.1287,172.8,119.8,69,69.33,-120,20.13,64,87.1,88,0,69,69.5
2018-12-07 02:03:57.3787,172.8,119.8,69,69.33,-120,20.11,3,771.1,-78.1,26.5,69,69.5
2018-12-07 02:03:57.6287,172.8,119.8,69,69.33,-119.9,20.12,4,771.1,-77.9,26,69,69.5
2018-12-07 02:03:57.8787,172.8,119.8,69,69.33,-119.9,20.12,65,-60200,-60210,0,69,69.5
2018-12-07 02:03:58.1288,172.8,119.7,69,69.27,-120,20.13,66,2980,2980,0,69,69.5
2018-12-07 02:03:58.3788,172.8,119.5,69,69.16,-120,20.12,1,771.1,-78.1,28.5,69,69.5
2018-12-07 02:03:58.6288,172.8,119.5,69,69.16,-120,20.12,2,771.1,-77.9,28.5,69,69.5
2018-12-07 02:03:58.8788,172.8,119.5,69,69.16,-120,20.12,65,-60370,-60060,0,69,69.5
2018-12-07 02:03:59.1288,172.8,119.5,69,69.16,-119.9,20.14,51,3.94,3.91,0,69,69.5
2018-12-07 02:03:59.3788,172.8,119.5,69,69.16,-119.9,20.12,63,50,50,0,69,69.5
2018-12-07 02:03:59.6287,172.8,119.5,69,69.16,-119.9,20.13,67,36.2,35.5,0,69,69.5
2018-12-07 02:03:59.8787,172.8,119.5,69,69.16,-120,20.13,52,3.94,3.91,0,69,69.5
2018-12-07 02:04:00.1288,172.8,119.4,69,69.1,-120,20.13,6,-60260,36.2,3.9,69,69.5
2018-12-07 02:04:00.3788,172.8,119.4,69,69.1,-120,20.12,7,-60050,35.5,3.9,69,69.5
2018-12-07 02:04:00.6288,172.8,119.4,69,69.1,-120,20.13,1,771.1,-78.1,28.5,69,69.5
2018-12-07 02:04:00.8788,172.8,119.4,69,69.1,-119.9,20.12,2,771.1,-77.9,28.5,69,69.5
2018-12-07 02:04:01.1288,172.8,119.4,69,69.1,-120,20.13,61,770.6,765.3,0,69,69.5
2018-12-07 02:04:01.3788,172.8,119.4,69,69.1,-120,20.12,62,425,425,0,69,69.5
2018-12-07 02:04:01.6288,172.8,119.4,69,69.1,-120,20.12,64,87.1,87.9,0,69,69.5
2018-12-07 02:04:01.8788,172.8,119.4,69,69.1,-119.9,20.12,3,771.1,-78.1,26.5,69,69.5
2018-12-07 02:04:02.1288,172.8,119.4,69,69.1,-119.9,20.12,4,771.1,-77.9,26,69,69.5
2018-12-07 02:04:02.3788,172.8,119.4,69,69.1,-119.9,20.13,65,-60210,-60220,0,69,69.5
2018-12-07 02:04:02.6288,172.8,119.4,69,69.1,-120,20.12,66,2980,2980,0,69,69.5
2018-12-07 02:04:02.8789,172.8,119.4,69,69.1,-120,20.12,1,771.1,-78.1,28.5,69,69.5
2018-12-07 02:04:03.1288,172.8,119.4,69,69.1,-120,20.13,2,771.1,-77.9,28.5,69,69.5
2018-12-07 02:04:03.3788,172.8,119.4,69,69.1,-119.9,20.12,65,-60210,-60210,0,69,69
2018-12-07 02:04:03.6288,172.8,119.4,69,69.1,-119.9,20.13,51,3.94,3.91,0,69,69
2018-12-07 02:04:03.8788,172.8,119.4,69,69.1,-119.9,20.12,63,50,50,0,69,69
2018-12-07 02:04:04.1288,172.8,119.4,69,69.1,-120,20.14,67,36.2,35.5,0,69,69
2018-12-07 02:04:04.3788,172.8,119.4,69,69.1,-120,20.13,52,3.94,3.91,0,69,69
2018-12-07 02:04:04.6288,172.8,119.4,69,69.1,-120,20.15,6,-60200,36.2,3.9,69,69
2018-12-07 02:04:04.8788,172.8,119.4,69,69.1,-119.9,20.12,7,-60210,35.5,3.9,69,69
2018-12-07 02:04:05.1288,172.8,119.4,69,69.1,-119.9,20.12,1,770.5,-78.1,28.5,69,69
2018-12-07 02:04:05.3788,172.8,119.4,69,69.1,-119.9,20.11,2,770.5,-77.9,28.5,69,69
2018-12-07 02:04:05.6288,172.8,119.4,69,69.1,-120,20.14,61,770.4,765.1,0,69,69
2018-12-07 02:04:05.8788,172.8,119.4,69,69.1,-120,20.12,62,425,425,0,69,69
2018-12-07 02:04:06.1288,172.8,119.4,69,69.1,-120,20.13,64,87.2,88,0,69,69
2018-12-07 02:04:06.3788,172.8,119.4,69,69.1,-119.9,20.13,3,770.5,-78.1,26.5,69,69
2018-12-07 02:04:06.6289,172.8,119.4,69,69.1,-120,20.12,4,770.5,-77.9,26,69,69
2018-12-07 02:04:06.8789,172.8,119.4,69,69.1,-120,20.13,65,-60210,-60210,0,69,69
2018-12-07 02:04:07.1288,172.8,119.4,69,69.1,-120,20.09,66,2990,2980,0,69,69
2018-12-07 02:04:07.3788,172.8,119.4,69,69.1,-120,20.12,1,770.5,-78.1,28.5,69,69
2018-12-07 02:04:07.6288,172.8,119.4,69,69.1,-120,20.14,2,770.5,-77.9,28.5,69,69
2018-12-07 02:04:07.8788,172.8,119.4,69,69.1,-119.9,20.12,65,-60210,-60210,0,69,69
2018-12-07 02:04:08.1288,172.8,119.4,69,69.1,-120,20.13,51,3.94,3.91,0,69,69
2018-12-07 02:04:08.3788,172.8,119.4,69,69.1,-120,20.12,63,50,50,0,69,69
2018-12-07 02:04:08.6288,172.8,119.4,69,69.1,-120,20.13,67,36.2,35.5,0,69,69
2018-12-07 02:04:08.8789,172.8,119.4,69,69.1,-119.9,20.12,52,3.94,3.91,0,69,69
2018-12-07 02:04:09.1289,172.8,119.4,69,69.1,-119.9,20.12,6,-60220,36.2,3.9,69,69
2018-12-07 02:04:09.3789,172.8,119.4,69,69.1,-119.9,20.12,7,-60220,35.5,3.9,69,69
2018-12-07 02:04:09.6289,172.8,119.4,69,69.1,-120,20.12,1,770.5,-78.1,28.5,69,69
2018-12-07 02:04:09.8789,172.8,119.4,69,69.1,-120,20.13,2,770.5,-77.9,28.5,69,69
2018-12-07 02:04:10.1289,172.8,119.3,69,69.04,-120,20.13,61,770,764.6,0,69,69
2018-12-07 02:04:10.3789,172.8,119.3,69,69.04,-120,20.12,62,425,425,0,69,69
2018-12-07 02:04:10.6289,172.8,119.3,69,69.04,-119.9,20.13,64,87,87.9,0,69,69
2018-12-07 02:04:10.8789,172.8,119.3,69,69.04,-120,20.12,3,769.9,-78.1,26.5,69,69
2018-12-07 02:04:11.1289,172.8,119.3,69,69.04,-120,20.08,4,769.9,-77.9,26.5,69,69
2018-12-07 02:04:11.3789,172.8,119.2,69,68.98,-120,20.14,65,-60220,-60220,0,69,69
2018-12-07 02:04:11.6289,172.8,119.2,69,68.98,-120,20.13,66,2990,2990,0,69,69
2018-12-07 02:04:11.8789,172.8,119.2,69,68.98,-120,20.12,1,769.9,-78.1,28.5,69,69
2018-12-07 02:04:12.1289,172.8,119.1,69,68.92,-119.9,20.11,2,769.9,-77.9,28.5,69,69
2018-12-07 02:04:12.3789,172.8,119.1,69,68.92,-120,20.12,65,-60220,-60220,0,69,69
2018-12-07 02:04:12.6289,172.8,119.1,69,68.92,-120,20.12,51,3.93,3.91,0,69,69
2018-12-07 02:04:12.8789,172.8,119.1,69,68.92,-120,20.11,63,50,50,0,69,69
2018-12-07 02:04:13.1289,172.8,119.1,69,68.92,-120,20.13,67,36.2,35.5,0,69,69
2018-12-07 02:04:13.3789,172.8,119,69,68.87,-119.9,20.13,52,3.94,3.91,0,69,69
2018-12-07 02:04:13.6289,172.8,119,69,68.87,-120,20.13,6,-60220,36.2,3.9,69,69
2018-12-07 02:04:13.8789,172.8,119,69,68.87,-120,20.11,7,-60220,35.5,3.9,69,69
2018-12-07 02:04:14.1289,172.8,119,69,68.87,-120,20.12,1,769.9,-78.1,28.5,69,69
2018-12-07 02:04:14.3789,172.8,119,69,68.87,-120,20.12,2,769.9,-77.9,28.5,69,69
2018-12-07 02:04:14.6289,172.8,119,69,68.87,-120,20.13,61,769.7,764.2,0,69,69
2018-12-07 02:04:14.8789,172.8,119,69,68.87,-119.9,20.12,62,425,425,0,69,69
2018-12-07 02:04:15.1289,172.8,119,69,68.87,-120,20.12,64,87.1,88,0,69,69
2018-12-07 02:04:15.3789,172.8,119,69,68.87,-120,20.11,3,769.9,-78.1,26.5,69,69
2018-12-07 02:04:15.6289,172.8,119,69,68.87,-120,20.13,4,769.9,-77.9,26.5,69,69
2018-12-07 02:04:15.8789,172.8,119,69,68.87,-120,20.13,65,-60210,-60210,0,69,69
2018-12-07 02:04:16.1290,172.8,119,69,68.87,-120,20.12,66,2990,2990,0,69,69
2018-12-07 02:04:16.3790,172.8,119,69,68.87,-120,20.13,1,769.9,-78.1,28.5,69,69
2018-12-07 02:04:16.6290,172.8,119,69,68.87,-120,20.12,2,769.9,-77.9,28.5,69,69
2018-12-07 02:04:16.8790,172.8,119,69,68.87,-120,20.13,65,-60210,-60210,0,69,69
2018-12-07 02:04:17.1290,172.8,119,69,68.87,-120,20.13,51,3.93,3.91,0,69,69
2018-12-07 02:04:17.3790,172.8,119,69,68.87,-120,20.12,63,50,50,0,69,69
2018-12-07 02:04:17.6290,172.8,119,69,68.87,-120,20.13,67,36.2,35.5,0,69,69
2018-12-07 02:04:17.8790,172.8,119,69,68.87,-120,20.12,52,3.94,3.9,0,69,69
2018-12-07 02:04:18.1290,172.8,119,69,68.87,-120,20.13,6,-60230,36.2,3.9,69,69
2018-12-07 02:04:18.3790,172.8,119,69,68.87,-120,20.23,7,-60220,35.5,3.9,69,69
2018-12-07 02:04:18.6290,172.8,119,69,68.87,-120,20.14,1,769.5,-78.1,28.5,69,69
2018-12-07 02:04:18.8790,172.8,119,69,68.87,-120,20.12,2,769.3,-77.9,28.5,69,69
2018-12-07 02:04:19.1290,172.8,119,69,68.87,-120,20.1,61,769.3,764,0,69,69
2018-12-07 02:04:19.3790,172.8,119,69,68.87,-120,20.14,62,425,425,0,69,69
2018-12-07 02:04:19.6290,172.8,119,69,68.87,-120,20.13,64,87.2,88.1,0,69,69
2018-12-07 02:04:19.8790,172.8,119,69,68.87,-120,20.13,3,769.5,-78.1,26.5,69,69
2018-12-07 02:04:20.1290,172.8,119,69,68.87,-120,20.13,4,769.3,-77.9,26.5,69,69
2018-12-07 02:04:20.3790,172.8,119,69,68.87,-120,20.11,65,-60220,-60220,0,69,69
2018-12-07 02:04:20.6290,172.8,119,69,68.87,-120,20.11,66,2980,2980,0,69,69
2018-12-07 02:04:20.8790,172.8,119,69,68.87,-120,20.13,1,769.5,-78.1,28.5,69,69
2018-12-07 02:04:21.1290,172.8,119,69,68.87,-120,20.12,2,769.3,-77.9,28.5,69,69
2018-12-07 02:04:21.3790,172.8,119,69,68.87,-120,20.12,65,-60230,-60230,0,69,69
2018-12-07 02:04:21.6290,172.8,119,69,68.87,-120,20.12,51,3.93,3.9,0,69,69
2018-12-07 02:04:21.8790,172.8,119,69,68.87,-120,20.13,63,50,50,0,69,69
2018-12-07 02:04:22.1290,172.8,119,69,68.87,-119.9,20.13,67,36.2,35.5,0,69,69
2018-12-07 02:04:22.3790,172.8,119,69,68.87,-120,20.13,52,3.94,3.9,0,69,69
2018-12-07 02:04:22.6290,172.8,119,69,68.87,-120,20.12,6,-60220,36.2,3.9,69,69
2018-12-07 02:04:22.8790,172.8,119,69,68.87,-120,20.12,7,-60220,35.5,3.9,69,69
2018-12-07 02:04:23.1290,172.8,119,68.75,68.87,-120,20.12,1,769.5,-78.1,28.5,69,69
2018-12-07 02:04:23.3790,172.8,119,68.75,68.87,-120,20.12,2,769.3,-77.9,28.5,69,69
2018-12-07 02:04:23.6290,172.8,119,68.75,68.87,-119.9,20.13,61,768.9,763.6,0,69,69
2018-12-07 02:04:23.8790,172.8,119,68.75,68.87,-120,20.13,62,425,425,0,69,69
2018-12-07 02:04:24.1290,172.8,118.9,68.75,68.81,-120,20.13,64,87.1,87.9,0,69,69
2018-12-07 02:04:24.3790,172.8,118.9,68.75,68.81,-120,20.12,3,769.5,-78.1,26.5,69,69
2018-12-07 02:04:24.6290,172.8,118.9,68.75,68.81,-120,20.13,4,769.3,-77.9,26.5,69,69
2018-12-07 02:04:24.8790,172.8,118.9,68.75,68.81,-120,20.13,65,-60220,-60230,0,68.5,69
2018-12-07 02:04:25.1290,172.8,118.8,68.75,68.75,-120,20.12,66,2990,2990,0,68.5,68.5
2018-12-07 02:04:25.3791,172.8,118.7,68.5,68.69,-120,20.12,1,769,-78.2,28.5,68.5,68.5
2018-12-07 02:04:25.6291,172.8,118.7,68.5,68.69,-120,20.11,2,768.7,-78.1,28.5,68.5,68.5
2018-12-07 02:04:25.8791,172.8,118.7,68.5,68.69,-120,20.16,65,-60210,-60220,0,68.5,68.5
2018-12-07 02:04:26.1291,172.8,118.7,68.5,68.69,-120,20.15,51,3.93,3.9,0,68.5,68.5
2018-12-07 02:04:26.3791,172.8,118.7,68.5,68.69,-119.9,20.12,63,50,50,0,68.5,68.5
2018-12-07 02:04:26.6291,172.8,118.7,68.5,68.69,-120,20.12,67,36.2,35.5,0,68.5,68.5
2018-12-07 02:04:26.8791,172.8,118.7,68.5,68.69,-120,20.11,52,3.93,3.9,0,68.5,68.5
2018-12-07 02:04:27.1290,172.8,118.6,68.5,68.63,-120,20.14,6,-60210,36.2,3.9,68.5,68.5
2018-12-07 02:04:27.3790,172.8,118.6,68.5,68.63,-119.9,20.13,7,-60230,35.5,3.9,68.5,68.5
2018-12-07 02:04:27.6291,172.8,118.6,68.5,68.63,-119.9,20.12,1,769,-78.2,28.5,68.5,68.5
2018-12-07 02:04:27.8791,172.8,118.6,68.5,68.63,-119.9,20.12,2,768.7,-78.1,28.5,68.5,68.5
2018-12-07 02:04:28.1291,172.8,118.6,68.5,68.63,-120,20.13,61,768.6,763.4,0,68.5,68.5
2018-12-07 02:04:28.3791,172.8,118.6,68.5,68.63,-120,20.13,62,425,425,0,68.5,68.5
2018-12-07 02:04:28.6291,172.8,118.6,68.5,68.63,-120,20.13,64,87.2,88,0,68.5,68.5
2018-12-07 02:04:28.8791,172.8,118.6,68.5,68.63,-119.9,20.14,3,769,-78.2,26.5,68.5,68.5
2018-12-07 02:04:29.1291,172.8,118.6,68.5,68.63,-119.9,20.12,4,768.7,-78.1,26.5,68.5,68.5
2018-12-07 02:04:29.3791,172.8,118.6,68.5,68.63,-119.9,20.12,65,-60210,-60220,0,68.5,68.5
2018-12-07 02:04:29.6291,172.8,118.6,68.5,68.63,-120,20.13,66,2980,2980,0,68.5,68.5
2018-12-07 02:04:29.8791,172.8,118.6,68.5,68.63,-120,20.12,1,769,-78.2,28.5,68.5,68.5
2018-12-07 02:04:30.1291,172.8,118.6,68.5,68.63,-120,20.12,2,768.7,-78.1,28.5,68.5,68.5
2018-12-07 02:04:30.3791,172.8,118.6,68.5,68.63,-119.9,20.13,65,-60220,-60230,0,68.5,68.5
2018-12-07 02:04:30.6291,172.8,118.6,68.5,68.63,-119.9,20.12,51,3.93,3.9,0,68.5,68.5
2018-12-07 02:04:30.8791,172.8,118.6,68.5,68.63,-120,20.12,63,50,50,0,68.5,68.5
2018-12-07 02:04:31.1291,172.8,118.6,68.5,68.63,-120,20.12,67,36.2,35.5,0,68.5,68.5
2018-12-07 02:04:31.3791,172.8,118.6,68.5,68.63,-120,20.12,52,3.93,3.9,0,68.5,68.5
2018-12-07 02:04:31.6291,172.8,118.6,68.5,68.63,-120,20.13,6,-60210,36.2,3.9,68.5,68.5
2018-12-07 02:04:31.8791,172.8,118.6,68.5,68.63,-119.9,20.12,7,-60220,35.5,3.9,68.5,68.5
2018-12-07 02:04:32.1291,172.8,118.6,68.5,68.63,-119.9,20.12,1,769,-78.2,28.5,68.5,68.5
2018-12-07 02:04:32.3791,172.8,118.6,68.5,68.63,-120,20.13,2,768.2,-78.2,28.5,68.5,68.5
2018-12-07 02:04:32.6291,172.8,118.6,68.5,68.63,-120,20.13,61,768.4,763,0,68.5,68.5
2018-12-07 02:04:32.8791,172.8,118.6,68.5,68.63,-120,20.12,62,425,425,0,68.5,68.5
2018-12-07 02:04:33.1291,172.8,118.6,68.5,68.63,-120,20.12,64,87,87.9,0,68.5,68.5
2018-12-07 02:04:33.3791,172.8,118.6,68.5,68.63,-119.9,20.13,3,768.5,-78.2,26.5,68.5,68.5
2018-12-07 02:04:33.6292,172.8,118.6,68.5,68.63,-119.9,20.09,4,768.2,-78.2,26.5,68.5,68.5
2018-12-07 02:04:33.8792,172.8,118.6,68.5,68.63,-119.9,20.13,65,-60220,-60220,0,68.5,68.5
2018-12-07 02:04:34.1292,172.8,118.6,68.5,68.63,-120,20.12,66,2990,2990,0,68.5,68.5
2018-12-07 02:04:34.3792,172.8,118.6,68.5,68.63,-120,20.14,1,768.5,-78.2,28.5,68.5,68.5
2018-12-07 02:04:34.6292,172.8,118.6,68.5,68.63,-120,20.12,2,768.2,-78.2,28.5,68.5,68.5
2018-12-07 02:04:34.8792,172.8,118.6,68.5,68.63,-119.9,20.11,65,-60210,-60210,0,68.5,68.5
2018-12-07 02:04:35.1292,172.8,118.6,68.5,68.63,-120,20.14,51,3.93,3.9,0,68.5,68.5
2018-12-07 02:04:35.3792,172.8,118.6,68.5,68.63,-120,20.13,63,50,50,0,68.5,68.5
2018-12-07 02:04:35.6291,172.8,118.6,68.5,68.63,-120,20.11,67,36.2,35.5,0,68.5,68.5
2018-12-07 02:04:35.8791,172.8,118.6,68.5,68.63,-120,20.13,52,3.93,3.9,0,68.5,68.5
2018-12-07 02:04:36.1291,172.8,118.6,68.5,68.63,-119.9,20.14,6,-60220,36.2,3.9,68.5,68.5
2018-12-07 02:04:36.3792,172.8,118.6,68.5,68.63,-120,20.12,7,-60220,35.5,3.9,68.5,68.5
2018-12-07 02:04:36.6292,172.8,118.6,68.5,68.63,-120,20.12,1,768.5,-78.2,28.5,68.5,68.5
2018-12-07 02:04:36.8792,172.8,118.6,68.5,68.63,-120,20.15,2,768.2,-78.2,28.5,68.5,68.5
2018-12-07 02:04:37.1292,172.8,118.5,68.5,68.58,-120,20.12,61,768.1,762.7,0,68.5,68.5
2018-12-07 02:04:37.3792,172.8,118.5,68.5,68.58,-120,20.12,62,425,425,0,68.5,68.5
2018-12-07 02:04:37.6292,172.8,118.5,68.5,68.58,-119.9,20.12,64,87.2,88.1,0,68.5,68.5
2018-12-07 02:04:37.8792,172.8,118.5,68.5,68.58,-119.9,20.12,3,768.5,-78.2,26.5,68.5,68.5
2018-12-07 02:04:38.1292,172.8,118.5,68.5,68.58,-120,20.12,4,768.2,-78.2,26.5,68.5,68.5
2018-12-07 02:04:38.3792,172.8,118.5,68.5,68.58,-120,20.13,65,-60220,-60220,0,68.5,68.5
2018-12-07 02:04:38.6292,172.8,118.5,68.5,68.58,-120,20.14,66,2980,2980,0,68.5,68.5
2018-12-07 02:04:38.8792,172.8,118.5,68.5,68.58,-119.9,20.14,1,768.5,-78.2,28.5,68.5,68.5
2018-12-07 02:04:39.1292,172.8,118.4,68.5,68.52,-119.9,20.11,2,768.2,-78.2,28.5,68.5,68.5
2018-12-07 02:04:39.3792,172.8,118.4,68.5,68.52,-120,20.13,65,-60220,-60230,0,68.5,68.5
2018-12-07 02:04:39.6292,172.8,118.4,68.5,68.52,-120,20.12,51,3.92,3.9,0,68.5,68.5
2018-12-07 02:04:39.8792,172.8,118.4,68.5,68.52,-120,20.12,63,50,50,0,68.5,68.5
2018-12-07 02:04:40.1292,172.8,118.4,68.5,68.52,-120,20.12,67,36.2,35.5,0,68.5,68.5
2018-12-07 02:04:40.3792,172.8,118.4,68.5,68.52,-119.9,20.12,52,3.93,3.89,0,68.5,68.5
2018-12-07 02:04:40.6292,172.8,118.4,68.5,68.52,-120,20.12,6,-60230,36.2,3.9,68.5,68.5
2018-12-07 02:04:40.8792,172.8,118.4,68.5,68.52,-120,20.11,7,-60220,35.5,3.9,68.5,68.5
2018-12-07 02:04:41.1292,172.8,118.4,68.5,68.52,-120,20.15,1,768,-78.2,28.5,68.5,68.5
2018-12-07 02:04:41.3792,172.8,118.4,68.5,68.52,-120,20.12,2,767.8,-78.2,28.5,68.5,68.5
2018-12-07 02:04:41.6292,172.8,118.4,68.5,68.52,-120,20.12,61,767.8,762.4,0,68.5,68.5
2018-12-07 02:04:41.8792,172.8,118.4,68.5,68.52,-119.9,20.12,62,425,425,0,68.5,68.5
2018-12-07 02:04:42.1292,172.8,118.4,68.5,68.52,-119.9,20.13,64,87.3,88.2,0,68.5,68.5
2018-12-07 02:04:42.3792,172.8,118.4,68.5,68.52,-120,20.12,3,768,-78.2,26.5,68.5,68.5
2018-12-07 02:04:42.6292,172.8,118.4,68.5,68.52,-120,20.12,4,767.8,-78.2,26.5,68.5,68.5
2018-12-07 02:04:42.8792,172.8,118.4,68.5,68.52,-120,20.12,65,-60230,-60230,0,68.5,68.5
2018-12-07 02:04:43.1292,172.8,118.4,68.5,68.52,-120,20.14,66,2990,2980,0,68.5,68.5
2018-12-07 02:04:43.3792,172.8,118.4,68.5,68.52,-120,20.12,1,768,-78.2,28.5,68.5,68.5
2018-12-07 02:04:43.6293,172.8,118.4,68.5,68.52,-120,20.13,2,767.8,-78.2,28.5,68.5,68.5
2018-12-07 02:04:43.8793,172.8,118.4,68.5,68.52,-120,20.12,65,-60220,-60230,0,68.5,68.5
2018-12-07 02:04:44.1293,172.8,118.4,68.5,68.52,-120,20.12,51,3.92,3.9,0,68.5,68.5
2018-12-07 02:04:44.3793,172.8,118.4,68.5,68.52,-120,20.12,63,50,50,0,68.5,68.5
2018-12-07 02:04:44.6293,172.8,118.4,68.5,68.52,-120,20.13,67,36.2,35.5,0,68.5,68.5
2018-12-07 02:04:44.8793,172.8,118.4,68.5,68.52,-120,20.11,52,3.93,3.89,0,68.5,68.5
2018-12-07 02:04:45.1293,172.8,118.4,68.5,68.52,-120,20.12,6,-60220,36.2,3.9,68.5,68.5
2018-12-07 02:04:45.3793,172.8,118.4,68.5,68.52,-120,20.12,7,-60230,35.5,3.9,68.5,68.5
2018-12-07 02:04:45.6293,172.8,118.4,68.5,68.52,-120,20.13,1,768,-78.2,28.5,68.5,68.5
2018-12-07 02:04:45.8793,172.8,118.4,68.5,68.52,-120,20.11,2,767.8,-78.2,28.5,68.5,68.5
2018-12-07 02:04:46.1293,172.8,118.4,68.5,68.52,-120,20.13,61,767.5,762.1,0,68.5,68.5
2018-12-07 02:04:46.3793,172.8,118.4,68.5,68.52,-120,20.14,62,425,425,0,68.5,68.5
2018-12-07 02:04:46.6293,172.8,118.4,68.5,68.52,-120,20.11,64,87.3,88.2,0,68.5,68.5
2018-12-07 02:04:46.8793,172.8,118.4,68.5,68.52,-120,20.13,3,767.5,-78.4,26.5,68.5,68.5
2018-12-07 02:04:47.1293,172.8,118.4,68.5,68.52,-120,20.13,4,767.4,-78.2,26.5,68.5,68.5
2018-12-07 02:04:47.3793,172.8,118.4,68.5,68.52,-120,20.11,65,-60230,-60230,0,68.5,68.5
2018-12-07 02:04:47.6293,172.8,118.4,68.5,68.52,-120,20.13,66,2980,2980,0,68.5,68.5
2018-12-07 02:04:47.8793,172.8,118.4,68.5,68.52,-120,20.12,1,767.5,-78.4,28.5,68.5,68.5
2018-12-07 02:04:48.1293,172.8,118.4,68.5,68.52,-120,20.14,2,767.4,-78.2,28.5,68.5,68.5
2018-12-07 02:04:48.3793,172.8,118.4,68.5,68.52,-120,20.13,65,-60230,-60230,0,68.5,68.5
2018-12-07 02:04:48.6293,172.8,118.4,68.5,68.52,-120,20.12,51,3.92,3.89,0,68.5,68.5
2018-12-07 02:04:48.8793,172.8,118.4,68.5,68.52,-120,20.12,63,50,50,0,68.5,68.5
2018-12-07 02:04:49.1293,172.8,118.4,68.5,68.52,-120,20.12,67,36.2,35.5,0,68.5,68.5
2018-12-07 02:04:49.3794,172.8,118.4,68.5,68.52,-120,20.13,52,3.92,3.89,0,68.5,68.5
2018-12-07 02:04:49.6294,172.8,118.4,68.5,68.52,-120,20.12,6,-60230,36.2,3.9,68.5,68.5
2018-12-07 02:04:49.8794,172.8,118.4,68.5,68.52,-120,20.12,7,-60230,35.5,3.9,68.5,68.5
2018-12-07 02:04:50.1294,172.8,118.4,68.5,68.52,-120,20.13,1,767.5,-78.4,28.5,68.5,68.5
2018-12-07 02:04:50.3793,172.8,118.4,68.5,68.52,-120,20.13,2,767.4,-78.2,28.5,68.5,68.5
2018-12-07 02:04:50.6293,172.8,118.4,68.5,68.52,-119.9,20.2,61,767.2,761.9,0,68.5,68.5
2018-12-07 02:04:50.8793,172.8,118.2,68.5,68.4,-120,20.13,62,425,425,0,68.5,68.5
2018-12-07 02:04:51.1294,172.8,118.2,68.5,68.4,-120,20.13,64,87.2,88.1,0,68.5,68.5
2018-12-07 02:04:51.3794,172.8,118.2,68.5,68.4,-120,20.12,3,767.5,-78.4,26.5,68.5,68.5
2018-12-07 02:04:51.6294,172.8,118.2,68.5,68.4,-120,20.12,4,767.4,-78.2,26.5,68.5,68.5
2018-12-07 02:04:51.8794,172.8,118.2,68.5,68.4,-120,20.13,65,-60230,-60230,0,68.5,68.5
2018-12-07 02:04:52.1294,172.8,118.2,68.25,68.4,-120,20.12,66,2990,2990,0,68.5,68.5
2018-12-07 02:04:52.3793,172.8,118,68.25,68.29,-120,20.12,1,767.5,-78.4,28.5,68.5,68.5
2018-12-07 02:04:52.6293,172.8,118,68.25,68.29,-120,20.12,2,767.4,-78.2,28.5,68.5,68.5
2018-12-07 02:04:52.8793,172.8,118,68.25,68.29,-120,20.12,65,-60230,-60230,0,68.5,68.5
2018-12-07 02:04:53.1293,172.8,118,68.25,68.29,-120,20.12,51,3.92,3.89,0,68.5,68.5
2018-12-07 02:04:53.3794,172.8,118,68.25,68.29,-120,20.12,63,50,50,0,68.5,68.5
2018-12-07 02:04:53.6294,172.8,118,68.25,68.29,-119.9,20.12,67,36.2,35.5,0,68.5,68.5
2018-12-07 02:04:53.8794,172.8,118,68.25,68.29,-120,20.12,52,3.92,3.89,0,68.5,68.5
2018-12-07 02:04:54.1294,172.8,118,68.25,68.29,-120,20.12,6,-60220,36.2,3.9,68,68.5
2018-12-07 02:04:54.3794,172.8,118,68.25,68.29,-120,20.07,7,-60220,35.5,3.9,68,68.5
2018-12-07 02:04:54.6294,172.8,118,68.25,68.29,-120,20.12,1,766.9,-78.4,28.5,68,68.5
2018-12-07 02:04:54.8794,172.8,118,68.25,68.29,-119.9,20.11,2,766.8,-78.2,28.5,68,68.5
2018-12-07 02:04:55.1294,172.8,118,68.25,68.29,-120,20.14,61,766.8,761.5,0,68,68.5
2018-12-07 02:04:55.3794,172.8,118,68,68.29,-120,20.13,62,425,425,0,68,68.5
2018-12-07 02:04:55.6294,172.8,118,68,68.29,-120,20.1,64,87.1,87.9,0,68,68.5
2018-12-07 02:04:55.8794,172.8,118,68,68.29,-120,20.13,3,766.9,-78.4,26.5,68,68.5
2018-12-07 02:04:56.1294,172.8,118,68,68.29,-119.9,20.12,4,766.8,-78.2,26.5,68,68.5
2018-12-07 02:04:56.3794,172.8,118,68,68.29,-119.9,20.13,65,-60360,-60070,0,68,68.5
2018-12-07 02:04:56.6294,172.8,118,68,68.29,-120,20.13,66,2990,2990,0,68,68.5
2018-12-07 02:04:56.8794,172.8,118,68,68.29,-120,20.32,1,766.9,-78.4,28.5,68,68.5
2018-12-07 02:04:57.1294,172.8,118,68,68.29,-120,20.33,2,766.8,-78.2,28.5,68,68.5
2018-12-07 02:04:57.3794,172.8,118,68,68.29,-120,20.32,65,-60380,-60060,0,68,68.5
2018-12-07 02:04:57.6294,172.8,118,68,68.29,-119.9,20.31,51,3.92,3.89,0,68,68.5
2018-12-07 02:04:57.8794,172.8,118,68,68.29,-119.9,20.31,63,50,50,0,68,68.5
2018-12-07 02:04:58.1294,172.8,118,68,68.29,-119.9,20.32,67,36.2,35.5,0,68,68.5
2018-12-07 02:04:58.3794,172.8,118,68,68.29,-120,20.32,52,3.92,3.89,0,68,68.5
2018-12-07 02:04:58.6294,172.8,118,68,68.29,-120,20.32,6,-60220,36.2,3.9,68,68.5
2018-12-07 02:04:58.8794,172.8,118,68,68.29,-120,20.32,7,-60230,35.5,3.9,68,68.5
2018-12-07 02:04:59.1294,172.8,118,68,68.29,-119.9,20.32,1,766.9,-78.4,28.5,68,68.5
2018-12-07 02:04:59.3794,172.8,118,68,68.29,-120,20.32,2,766.8,-78.2,28.5,68,68.5
2018-12-07 02:04:59.6294,172.8,118,68,68.29,-120,20.32,61,766.6,761.3,0,68,68.5
2018-12-07 02:04:59.8794,172.8,118,68,68.29,-120,20.32,62,425,425,0,68,68.5
2018-12-07 02:05:00.1294,172.8,118,68,68.29,-120,20.33,64,87.2,87.7,0,68,68.5
2018-12-07 02:05:00.3794,172.8,118,68,68.29,-119.9,20.34,3,766.9,-78.4,26.5,68,68.5
2018-12-07 02:05:00.6294,172.8,118,68,68.29,-119.9,20.31,4,766.8,-78.2,26.5,68,68.5
2018-12-07 02:05:00.8794,172.8,118,68,68.29,-119.9,20.33,65,-60380,-60060,0,68,68.5
2018-12-07 02:05:01.1294,172.8,118,68,68.29,-120,20.32,66,2990,2990,0,68,68.5
2018-12-07 02:05:01.3794,172.8,118,68,68.29,-120,20.32,1,766.6,-78.6,28.5,68,68
2018-12-07 02:05:01.6294,172.8,118,68,68.29,-120,20.32,2,766.3,-78.1,28.5,68,68
2018-12-07 02:05:01.8794,172.8,118,68,68.29,-119.9,20.32,65,-60380,-60060,0,68,68
2018-12-07 02:05:02.1294,172.8,118,68,68.29,-119.9,20.31,51,3.92,3.89,0,68,68
2018-12-07 02:05:02.3794,172.8,118,68,68.29,-119.9,20.32,63,50,50,0,68,68
2018-12-07 02:05:02.6294,172.8,118,68,68.29,-120,20.32,67,36.1,35.5,0,68,68
2018-12-07 02:05:02.8794,172.8,118,68,68.29,-120,20.34,52,3.92,3.89,0,68,68
2018-12-07 02:05:03.1294,172.8,118,68,68.29,-120,20.31,6,-60210,36.1,3.9,68,68
2018-12-07 02:05:03.3794,172.8,118,68,68.29,-119.9,20.33,7,-60220,35.4,3.9,68,68
2018-12-07 02:05:03.6294,172.8,118,68,68.29,-119.9,20.32,1,766.6,-78.6,28.5,68,68
2018-12-07 02:05:03.8794,172.8,118,68,68.29,-120,20.32,2,766.3,-78.1,28.5,68,68
2018-12-07 02:05:04.1294,172.8,117.8,68,68.17,-120,20.31,61,766.3,761,0,68,68
2018-12-07 02:05:04.3794,172.8,117.8,68,68.17,-120,20.32,62,425,425,0,68,68
2018-12-07 02:05:04.6294,172.8,117.8,68,68.17,-120,20.32,64,87.2,88,0,68,68
2018-12-07 02:05:04.8794,172.8,117.8,68,68.17,-119.9,20.31,3,766.6,-78.6,26.5,68,68
2018-12-07 02:05:05.1295,172.8,117.8,68,68.17,-120,20.35,4,766.3,-78.1,26.5,68,68
2018-12-07 02:05:05.3795,172.8,117.8,68,68.17,-120,20.33,65,-60210,-60220,0,68,68
2018-12-07 02:05:05.6295,172.8,117.8,68,68.17,-120,20.33,66,2980,2980,0,68,68
2018-12-07 02:05:05.8795,172.8,117.7,68,68.11,-119.9,20.35,1,766.6,-78.6,28.5,68,68
2018-12-07 02:05:06.1295,172.8,117.5,68,68,-119.9,20.32,2,766.3,-78.1,28.5,68,68
2018-12-07 02:05:06.3795,172.8,117.5,68,68,-119.9,20.36,65,-60220,-60220,0,68,68
2018-12-07 02:05:06.6295,172.8,117.5,68,68,-119.9,20.33,51,3.92,3.89,0,68,68
2018-12-07 02:05:06.8795,172.8,117.5,68,68,-120,20.33,63,50,50,0,68,68
2018-12-07 02:05:07.1295,172.8,117.4,68,67.94,-120,20.32,67,36.1,35.4,0,68,68
2018-12-07 02:05:07.3795,172.8,117.4,68,67.94,-120,20.32,52,3.92,3.89,0,68,68
2018-12-07 02:05:07.6295,172.8,117.4,68,67.94,-120,20.33,6,-60230,36.1,3.9,68,68
2018-12-07 02:05:07.8795,172.8,117.4,68,67.94,-119.9,20.32,7,-60230,35.4,3.9,68,68
2018-12-07 02:05:08.1295,172.8,117.4,68,67.94,-120,20.33,1,766.6,-78.6,28.5,68,68
2018-12-07 02:05:08.3795,172.8,117.4,68,67.94,-120,20.32,2,766.3,-78.1,28.5,68,68
2018-12-07 02:05:08.6295,172.8,117.4,68,67.94,-120,20.32,61,765.9,760.7,0,68,68
2018-12-07 02:05:08.8795,172.8,117.4,68,67.94,-120,20.32,62,425,425,0,68,68
2018-12-07 02:05:09.1295,172.8,117.4,68,67.94,-120,20.32,64,87,87.9,0,68,68
2018-12-07 02:05:09.3795,172.8,117.4,68,67.94,-119.9,20.32,3,766,-78.5,26.5,68,68
2018-12-07 02:05:09.6295,172.8,117.4,68,67.94,-120,20.32,4,765.8,-78.3,26.5,68,68
2018-12-07 02:05:09.8795,172.8,117.4,68,67.94,-120,20.32,65,-60230,-60230,0,68,68
2018-12-07 02:05:10.1295,172.8,117.4,68,67.94,-120,20.32,66,2990,2990,0,68,68
2018-12-07 02:05:10.3795,172.8,117.4,68,67.94,-120,20.32,1,766,-78.5,28.5,68,68
2018-12-07 02:05:10.6295,172.8,117.4,68,67.94,-119.9,20.32,2,765.8,-78.3,28.5,68,68
2018-12-07 02:05:10.8795,172.8,117.4,68,67.94,-120,20.32,65,-60220,-60230,0,68,68
2018-12-07 02:05:11.1295,172.8,117.4,68,67.94,-120,20.33,51,3.91,3.88,0,68,68
2018-12-07 02:05:11.3795,172.8,117.4,68,67.94,-120,20.33,63,50,50,0,68,68
2018-12-07 02:05:11.6295,172.8,117.4,68,67.94,-120,20.32,67,36.1,35.4,0,68,68
2018-12-07 02:05:11.8795,172.8,117.4,68,67.94,-119.9,20.32,52,3.92,3.88,0,68,68
2018-12-07 02:05:12.1295,172.8,117.4,68,67.94,-119.9,20.31,6,-60220,36.1,3.9,68,68
2018-12-07 02:05:12.3795,172.8,117.4,68,67.94,-120,20.32,7,-60220,35.4,3.9,68,68
2018-12-07 02:05:12.6295,172.8,117.4,68,67.94,-120,20.32,1,766,-78.5,28.5,68,68
2018-12-07 02:05:12.8795,172.8,117.4,68,67.94,-120,20.32,2,765.8,-78.3,28.5,68,68
2018-12-07 02:05:13.1296,172.8,117.4,68,67.94,-120,20.32,61,765.8,760.3,0,68,68
2018-12-07 02:05:13.3796,172.8,117.4,68,67.94,-120,20.32,62,425,425,0,68,68
2018-12-07 02:05:13.6296,172.8,117.4,68,67.94,-120,20.32,64,87,87.9,0,68,68
2018-12-07 02:05:13.8796,172.8,117.4,68,67.94,-120,20.32,3,766,-78.5,26.5,68,68
2018-12-07 02:05:14.1296,172.8,117.4,68,67.94,-120,20.39,4,765.8,-78.3,26.5,68,68
2018-12-07 02:05:14.3796,172.8,117.4,68,67.94,-120,20.35,65,-60220,-60220,0,68,68
2018-12-07 02:05:14.6296,172.8,117.4,68,67.94,-120,20.32,66,3000,3000,0,68,68
2018-12-07 02:05:14.8795,172.8,117.4,68,67.94,-120,20.33,1,766,-78.5,28.5,68,68
2018-12-07 02:05:15.1295,172.8,117.4,68,67.94,-120,20.33,2,765.8,-78.3,28.5,68,68
2018-12-07 02:05:15.3795,172.8,117.4,68,67.94,-120,20.3,65,-60210,-60220,0,68,68
2018-12-07 02:05:15.6295,172.8,117.4,68,67.94,-120,20.3,51,3.91,3.88,0,68,68
2018-12-07 02:05:15.8795,172.8,117.4,68,67.94,-120,20.33,63,50,50,0,68,68
2018-12-07 02:05:16.1296,172.8,117.4,68,67.94,-119.9,20.33,67,36.1,35.4,0,68,68
2018-12-07 02:05:16.3796,172.8,117.4,68,67.94,-120,20.33,52,3.91,3.88,0,68,68
2018-12-07 02:05:16.6296,172.8,117.4,68,67.94,-120,20.32,6,-60220,36.1,3.9,68,68
2018-12-07 02:05:16.8796,172.8,117.4,68,67.94,-120,20.32,7,-60220,35.4,3.9,68,68
2018-12-07 02:05:17.1296,172.8,117.4,68,67.94,-120,20.32,1,765.5,-78.5,28.5,68,68
2018-12-07 02:05:17.3796,172.8,117.4,68,67.94,-120,20.32,2,765.4,-78.3,28.5,68,68
2018-12-07 02:05:17.6296,172.8,117.4,68,67.94,-120,20.32,61,765.4,760.1,0,68,68
2018-12-07 02:05:17.8796,172.8,117.3,68,67.88,-120,20.33,62,425,425,0,68,68
2018-12-07 02:05:18.1296,172.8,117.3,68,67.88,-120,20.32,64,87.2,88.1,0,68,68
2018-12-07 02:05:18.3796,172.8,117.3,68,67.88,-120,20.32,3,765.5,-78.5,26.5,68,68
2018-12-07 02:05:18.6296,172.8,117.3,68,67.88,-120,20.34,4,765.4,-78.3,26.5,68,68
2018-12-07 02:05:18.8796,172.8,117.3,68,67.88,-120,20.33,65,-60230,-60230,0,68,68
2018-12-07 02:05:19.1296,172.8,117.2,68,67.82,-120,20.31,66,2990,2990,0,68,68
2018-12-07 02:05:19.3796,172.8,117.1,68,67.77,-120,20.33,1,765.5,-78.5,28.5,68,68
2018-12-07 02:05:19.6296,172.8,117.1,68,67.77,-120,20.32,2,765.4,-78.3,28.5,68,68
2018-12-07 02:05:19.8796,172.8,117.1,68,67.77,-120,20.32,65,-60230,-60230,0,68,68
2018-12-07 02:05:20.1296,172.8,117.1,68,67.77,-120,20.32,51,3.91,3.88,0,68,68
2018-12-07 02:05:20.3796,172.8,117,68,67.71,-120,20.32,63,50,50,0,68,68
2018-12-07 02:05:20.6297,172.8,117,68,67.71,-120,20.32,67,36.1,35.4,0,68,68
2018-12-07 02:05:20.8797,172.8,117,68,67.71,-120,20.32,52,3.91,3.88,0,68,68
2018-12-07 02:05:21.1296,172.8,117,67.75,67.71,-120,20.43,6,-60220,36.1,3.9,68,68
2018-12-07 02:05:21.3796,172.8,117,67.75,67.71,-120,20.34,7,-60220,35.4,3.9,68,68
2018-12-07 02:05:21.6296,172.8,117,67.75,67.71,-120,20.3,1,765.5,-78.5,28.5,68,68
2018-12-07 02:05:21.8796,172.8,117,67.75,67.71,-120,20.3,2,765.4,-78.3,28.5,68,68
2018-12-07 02:05:22.1296,172.8,117,67.75,67.71,-119.9,20.32,61,765.2,759.7,0,68,68
2018-12-07 02:05:22.3796,172.8,117,67.75,67.71,-120,20.32,62,425,425,0,68,68
2018-12-07 02:05:22.6296,172.8,117,67.75,67.71,-120,20.34,64,87,87.9,0,68,68
2018-12-07 02:05:22.8796,172.8,117,67.75,67.71,-120,20.32,3,765.5,-78.5,26.5,68,68
2018-12-07 02:05:23.1297,172.8,117,67.75,67.71,-120,20.32,4,764.9,-78.3,26.5,67.5,68
2018-12-07 02:05:23.3797,172.8,117,67.75,67.71,-120,20.32,65,-60220,-60230,0,67.5,68
2018-12-07 02:05:23.6297,172.8,117,67.75,67.71,-120,20.32,66,2990,2990,0,67.5,68
2018-12-07 02:05:23.8797,172.8,117,67.75,67.71,-120,20.31,1,765,-78.5,28.5,67.5,68
2018-12-07 02:05:24.1297,172.8,117,67.5,67.71,-120,20.32,2,764.9,-78.3,28.5,67.5,68
2018-12-07 02:05:24.3797,172.8,117,67.5,67.71,-120,20.32,65,-60200,-60220,0,67.5,68
2018-12-07 02:05:24.6297,172.8,117,67.5,67.71,-120,20.32,51,3.91,3.88,0,67.5,68
2018-12-07 02:05:24.8797,172.8,117,67.5,67.71,-119.9,20.32,63,50,50,0,67.5,68
2018-12-07 02:05:25.1297,172.8,117,67.5,67.71,-119.9,20.32,67,36.1,35.4,0,67.5,68
2018-12-07 02:05:25.3797,172.8,117,67.5,67.71,-120,20.3,52,3.91,3.88,0,67.5,68
2018-12-07 02:05:25.6297,172.8,117,67.5,67.71,-120,20.32,6,-60200,36.1,3.9,67.5,68
2018-12-07 02:05:25.8797,172.8,117,67.5,67.71,-120,20.32,7,-60220,35.4,3.9,67.5,68
2018-12-07 02:05:26.1297,172.8,117,67.5,67.71,-119.9,20.32,1,765,-78.5,28.5,67.5,68
2018-12-07 02:05:26.3797,172.8,117,67.5,67.71,-119.9,20.33,2,764.9,-78.3,28.5,67.5,68
2018-12-07 02:05:26.6297,172.8,117,67.5,67.71,-119.9,20.33,61,764.9,759.6,0,67.5,68
2018-12-07 02:05:26.8797,172.8,117,67.5,67.71,-120,20.32,62,425,425,0,67.5,68
2018-12-07 02:05:27.1297,172.8,117,67.5,67.71,-120,20.32,64,87.1,88,0,67.5,68
2018-12-07 02:05:27.3797,172.8,117,67.5,67.71,-120,20.32,3,765,-78.5,26.5,67.5,68
2018-12-07 02:05:27.6297,172.8,117,67.5,67.71,-119.9,20.32,4,764.9,-78.3,26.5,67.5,68
2018-12-07 02:05:27.8797,172.8,117,67.5,67.71,-119.9,20.32,65,-60200,-60210,0,67.5,68
2018-12-07 02:05:28.1297,172.8,117,67.5,67.71,-120,20.32,66,2990,2990,0,67.5,68
2018-12-07 02:05:28.3797,172.8,117,67.5,67.71,-120,20.32,1,765,-78.5,28.5,67.5,68
2018-12-07 02:05:28.6297,172.8,117,67.5,67.71,-120,20.32,2,764.9,-78.3,28.5,67.5,68
2018-12-07 02:05:28.8797,172.8,117,67.5,67.71,-119.9,20.33,65,-60210,-60220,0,67.5,68
2018-12-07 02:05:29.1297,172.8,117,67.5,67.71,-119.9,20.32,51,3.91,3.88,0,67.5,68
2018-12-07 02:05:29.3797,172.8,117,67.5,67.71,-119.9,20.35,63,50,50,0,67.5,68
2018-12-07 02:05:29.6297,172.8,117,67.5,67.71,-120,20.33,67,36.1,35.4,0,67.5,68
2018-12-07 02:05:29.8797,172.8,117,67.5,67.71,-120,20.32,52,3.91,3.88,0,67.5,68
2018-12-07 02:05:30.1297,172.8,117,67.5,67.71,-120,20.32,6,-60210,36.1,3.9,67.5,68
2018-12-07 02:05:30.3797,172.8,117,67.5,67.71,-119.9,20.32,7,-60210,35.4,3.9,67.5,68
2018-12-07 02:05:30.6297,172.8,117,67.5,67.71,-119.9,20.32,1,764.6,-78.5,28.5,67.5,67.5
2018-12-07 02:05:30.8797,172.8,117,67.5,67.71,-120,20.3,2,764.4,-78.3,28.5,67.5,67.5
2018-12-07 02:05:31.1297,172.8,116.9,67.5,67.65,-120,20.33,61,764.7,759.3,0,67.5,67.5
2018-12-07 02:05:31.3797,172.8,116.9,67.5,67.65,-120,20.34,62,425,425,0,67.5,67.5
2018-12-07 02:05:31.6297,172.8,116.9,67.5,67.65,-120,20.32,64,87.2,88.1,0,67.5,67.5
2018-12-07 02:05:31.8797,172.8,116.9,67.5,67.65,-119.9,20.32,3,764.6,-78.5,26.5,67.5,67.5
2018-12-07 02:05:32.1297,172.8,116.8,67.5,67.59,-119.9,20.31,4,764.4,-78.3,26.5,67.5,67.5
2018-12-07 02:05:32.3797,172.8,116.8,67.5,67.59,-120,20.33,65,-60220,-60220,0,67.5,67.5
2018-12-07 02:05:32.6297,172.8,116.8,67.5,67.59,-120,20.33,66,3000,2990,0,67.5,67.5
2018-12-07 02:05:32.8797,172.8,116.8,67.5,67.59,-120,20.31,1,764.6,-78.5,28.5,67.5,67.5
2018-12-07 02:05:33.1297,172.8,116.6,67.5,67.48,-119.9,20.33,2,764.4,-78.3,28.5,67.5,67.5
2018-12-07 02:05:33.3797,172.8,116.6,67.5,67.48,-120,20.32,65,-60200,-60210,0,67.5,67.5
2018-12-07 02:05:33.6297,172.8,116.6,67.5,67.48,-120,20.31,51,3.91,3.88,0,67.5,67.5
2018-12-07 02:05:33.8797,172.8,116.6,67.5,67.48,-120,20.33,63,50,50,0,67.5,67.5
2018-12-07 02:05:34.1297,172.8,116.6,67.5,67.48,-120,20.33,67,36.1,35.4,0,67.5,67.5
2018-12-07 02:05:34.3797,172.8,116.6,67.5,67.48,-119.9,20.33,52,3.91,3.88,0,67.5,67.5
2018-12-07 02:05:34.6297,172.8,116.6,67.5,67.48,-119.9,20.32,6,-60210,36.1,3.9,67.5,67.5
2018-12-07 02:05:34.8797,172.8,116.6,67.5,67.48,-119.9,20.32,7,-60220,35.4,3.9,67.5,67.5
2018-12-07 02:05:35.1297,172.8,116.6,67.5,67.48,-120,20.32,1,764.6,-78.5,28.5,67.5,67.5
2018-12-07 02:05:35.3797,172.8,116.6,67.5,67.48,-120,20.32,2,764.4,-78.3,28.5,67.5,67.5
2018-12-07 02:05:35.6297,172.8,116.6,67.5,67.48,-120,20.32,61,764.3,758.9,0,67.5,67.5
2018-12-07 02:05:35.8797,172.8,116.6,67.5,67.48,-120,20.32,62,425,425,0,67.5,67.5
2018-12-07 02:05:36.1297,172.8,116.6,67.5,67.48,-120,20.32,64,87,87.9,0,67.5,67.5
2018-12-07 02:05:36.3797,172.8,116.6,67.5,67.48,-120,20.34,3,764.6,-78.5,26.5,67.5,67.5
2018-12-07 02:05:36.6298,172.8,116.6,67.5,67.48,-120,20.32,4,764.4,-78.3,26.5,67.5,67.5
2018-12-07 02:05:36.8798,172.8,116.6,67.5,67.48,-120,20.32,65,-60210,-60210,0,67.5,67.5
2018-12-07 02:05:37.1298,172.8,116.6,67.5,67.48,-120,20.32,66,3000,3000,0,67.5,67.5
2018-12-07 02:05:37.3798,172.8,116.6,67.5,67.48,-119.9,20.31,1,764.6,-78.5,28.5,67.5,67.5
2018-12-07 02:05:37.6298,172.8,116.6,67.5,67.48,-119.9,20.32,2,764.4,-78.3,28.5,67.5,67.5
2018-12-07 02:05:37.8798,172.8,116.6,67.5,67.48,-120,20.32,65,-60220,-60220,0,67.5,67.5
2018-12-07 02:05:38.1298,172.8,116.6,67.5,67.48,-120,20.32,51,3.9,3.88,0,67.5,67.5
2018-12-07 02:05:38.3798,172.8,116.6,67.5,67.48,-120,20.18,63,50,50,0,67.5,67.5
2018-12-07 02:05:38.6298,172.8,116.6,67.5,67.48,-120,20.38,67,36.1,35.4,0,67.5,67.5
2018-12-07 02:05:38.8798,172.8,116.6,67.5,67.48,-119.9,20.32,52,3.91,3.87,0,67.5,67.5
2018-12-07 02:05:39.1298,172.8,116.6,67.5,67.48,-120,20.31,6,-60230,36.1,3.9,67.5,67.5
2018-12-07 02:05:39.3798,172.8,116.6,67.5,67.48,-120,20.31,7,-60220,35.4,3.9,67.5,67.5
2018-12-07 02:05:39.6298,172.8,116.6,67.5,67.48,-120,20.31,1,764.1,-78.7,28.5,67.5,67.5
2018-12-07 02:05:39.8798,172.8,116.6,67.5,67.48,-120,20.33,2,764,-78.5,28.5,67.5,67.5
2018-12-07 02:05:40.1298,172.8,116.6,67.5,67.48,-120,20.32,61,764,758.7,0,67.5,67.5
2018-12-07 02:05:40.3798,172.8,116.6,67.5,67.48,-119.9,20.31,62,425,425,0,67.5,67.5
2018-12-07 02:05:40.6298,172.8,116.6,67.5,67.48,-119.9,20.32,64,87.1,88,0,67.5,67.5
2018-12-07 02:05:40.8798,172.8,116.6,67.5,67.48,-120,20.32,3,764.1,-78.7,26.5,67.5,67.5
2018-12-07 02:05:41.1298,172.8,116.6,67.5,67.48,-120,20.31,4,764,-78.5,26.5,67.5,67.5
2018-12-07 02:05:41.3798,172.8,116.6,67.5,67.48,-120,20.32,65,-60230,-60230,0,67.5,67.5
2018-12-07 02:05:41.6298,172.8,116.6,67.5,67.48,-120,20.31,66,3000,3000,0,67.5,67.5
2018-12-07 02:05:41.8798,172.8,116.6,67.5,67.48,-120,20.32,1,764.1,-78.7,28.5,67.5,67.5
2018-12-07 02:05:42.1299,172.8,116.6,67.5,67.48,-120,20.32,2,764,-78.5,28.5,67.5,67.5
2018-12-07 02:05:42.3799,172.8,116.6,67.5,67.48,-120,20.32,65,-60220,-60230,0,67.5,67.5
2018-12-07 02:05:42.6299,172.8,116.6,67.5,67.48,-120,20.32,51,3.9,3.88,0,67.5,67.5
2018-12-07 02:05:42.8800,172.8,116.6,67.5,67.48,-120,20.32,63,50,50,0,67.5,67.5
2018-12-07 02:05:43.1300,172.8,116.6,67.5,67.48,-119.9,20.28,67,36.1,35.4,0,67.5,67.5
2018-12-07 02:05:43.3800,172.8,116.6,67.5,67.48,-120,20.31,52,3.91,3.87,0,67.5,67.5
2018-12-07 02:05:43.6300,172.8,116.6,67.5,67.48,-120,20.3,6,-60230,36.1,3.9,67.5,67.5
2018-12-07 02:05:43.8800,172.8,116.6,67.5,67.48,-120,20.32,7,-60230,35.4,3.9,67.5,67.5
2018-12-07 02:05:44.1299,172.8,116.5,67.5,67.42,-120,20.32,1,764.1,-78.7,28.5,67.5,67.5
2018-12-07 02:05:44.3799,172.8,116.5,67.5,67.42,-120,20.31,2,764,-78.5,28.5,67.5,67.5
2018-12-07 02:05:44.6298,172.8,116.5,67.5,67.42,-120,20.32,61,763.6,758.3,0,67.5,67.5
2018-12-07 02:05:44.8799,172.8,116.5,67.5,67.42,-120,20.31,62,425,425,0,67.5,67.5
2018-12-07 02:05:45.1299,172.8,116.5,67.5,67.42,-120,20.32,64,87.2,88.1,0,67.5,67.5
2018-12-07 02:05:45.3799,172.8,116.5,67.5,67.42,-120,20.31,3,763.9,-78.7,26.5,67.5,67.5
2018-12-07 02:05:45.6299,172.8,116.5,67.5,67.42,-120,20.32,4,763.5,-78.7,26.5,67.5,67.5
2018-12-07 02:05:45.8799,172.8,116.5,67.5,67.42,-120,20.33,65,-60220,-60220,0,67.5,67.5
2018-12-07 02:05:46.1299,172.8,116.5,67.5,67.42,-120,20.32,66,3000,3000,0,67.5,67.5
2018-12-07 02:05:46.3799,172.8,116.4,67.5,67.36,-120,20.32,1,763.9,-78.7,28.5,67.5,67.5
2018-12-07 02:05:46.6299,172.8,116.4,67.5,67.36,-120,20.34,2,763.5,-78.7,28.5,67.5,67.5
2018-12-07 02:05:46.8800,172.8,116.4,67.5,67.36,-120,20.33,65,-60220,-60220,0,67.5,67.5
2018-12-07 02:05:47.1300,172.8,116.4,67.5,67.36,-120,20.32,51,3.9,3.87,0,67.5,67.5
2018-12-07 02:05:47.3800,172.8,116.4,67.5,67.36,-120,20.33,63,50,50,0,67.5,67.5
2018-12-07 02:05:47.6300,172.8,116.4,67.5,67.36,-119.9,20.47,67,36.1,35.4,0,67.5,67.5
2018-12-07 02:05:47.8799,172.8,116.4,67.5,67.36,-120,20.29,52,3.9,3.87,0,67.5,67.5
2018-12-07 02:05:48.1299,172.8,116.4,67.5,67.36,-120,20.34,6,-60230,36.1,3.9,67.5,67.5
2018-12-07 02:05:48.3799,172.8,116.4,67.5,67.36,-120,20.3,7,-60230,35.4,3.9,67.5,67.5
2018-12-07 02:05:48.6299,172.8,116.4,67.5,67.36,-120,20.33,1,763.9,-78.7,28.5,67.5,67.5
2018-12-07 02:05:48.8799,172.8,116.4,67.5,67.36,-120,20.31,2,763.5,-78.7,28.5,67.5,67.5
2018-12-07 02:05:49.1299,172.8,116.4,67.25,67.36,-119.9,20.31,61,763.4,758.1,0,67.5,67.5
2018-12-07 02:05:49.3799,172.8,116.4,67.25,67.36,-120,20.32,62,425,425,0,67.5,67.5
2018-12-07 02:05:49.6299,172.8,116.4,67.25,67.36,-120,20.31,64,87.1,87.9,0,67.5,67.5
2018-12-07 02:05:49.8799,172.8,116.4,67.25,67.36,-120,20.33,3,763.9,-78.7,26.5,67.5,67.5
2018-12-07 02:05:50.1299,172.8,116.4,67.25,67.36,-120,20.32,4,763.5,-78.7,26.5,67.5,67.5
2018-12-07 02:05:50.3799,172.8,116.4,67.25,67.36,-119.9,20.32,65,-60220,-60230,0,67.5,67.5
2018-12-07 02:05:50.6299,172.8,116.4,67.25,67.36,-120,20.32,66,2990,2990,0,67.5,67.5
2018-12-07 02:05:50.8799,172.8,116.4,67.25,67.36,-120,20.34,1,763.9,-78.7,28.5,67.5,67.5
2018-12-07 02:05:51.1299,172.8,116.4,67.25,67.36,-120,20.32,2,763.5,-78.7,28.5,67.5,67.5
2018-12-07 02:05:51.3799,172.8,116.4,67.25,67.36,-120,20.32,65,-60230,-60240,0,67.5,67.5
2018-12-07 02:05:51.6299,172.8,116.4,67.25,67.36,-120,20.33,51,3.9,3.87,0,67.5,67.5
2018-12-07 02:05:51.8799,172.8,116.4,67.25,67.36,-119.9,20.32,63,50,50,0,67.5,67.5
2018-12-07 02:05:52.1300,172.8,116.4,67.25,67.36,-120,20.32,67,36.1,35.4,0,67,67.5
2018-12-07 02:05:52.3800,172.8,116.4,67.25,67.36,-120,20.33,52,3.9,3.87,0,67,67.5
2018-12-07 02:05:52.6300,172.8,116.4,67.25,67.36,-120,20.31,6,-60210,36.1,3.9,67,67.5
2018-12-07 02:05:52.8800,172.8,116.4,67.25,67.36,-120,20.32,7,-60230,35.4,3.9,67,67.5
2018-12-07 02:05:53.1300,172.8,116.4,67.25,67.36,-119.9,20.33,1,763.3,-78.7,28.5,67,67.5
2018-12-07 02:05:53.3800,172.8,116.4,67,67.36,-119.9,20.31,2,762.9,-78.7,28.5,67,67.5
2018-12-07 02:05:53.6300,172.8,116.4,67,67.36,-120,20.31,61,763.1,757.7,0,67,67.5
2018-12-07 02:05:53.8800,172.8,116.4,67,67.36,-120,20.33,62,425,425,0,67,67.5
2018-12-07 02:05:54.1300,172.8,116.4,67,67.36,-120,20.32,64,87.2,88.1,0,67,67.5
2018-12-07 02:05:54.3800,172.8,116.4,67,67.36,-119.9,20.31,3,763.3,-78.7,26.5,67,67.5
2018-12-07 02:05:54.6300,172.8,116.4,67,67.36,-119.9,20.32,4,762.9,-78.7,26.5,67,67.5
2018-12-07 02:05:54.8800,172.8,116.4,67,67.36,-119.9,20.32,65,-60210,-60230,0,67,67.5
2018-12-07 02:05:55.1300,172.8,116.4,67,67.36,-120,20.32,66,3000,3000,0,67,67.5
2018-12-07 02:05:55.3800,172.8,116.4,67,67.36,-120,20.31,1,763.3,-78.7,28.5,67,67.5
2018-12-07 02:05:55.6300,172.8,116.4,67,67.36,-120,20.32,2,762.9,-78.7,28.5,67,67.5
2018-12-07 02:05:55.8800,172.8,116.4,67,67.36,-119.9,20.33,65,-60210,-60230,0,67,67.5
2018-12-07 02:05:56.1300,172.8,116.4,67,67.36,-120,20.32,51,3.9,3.87,0,67,67.5
2018-12-07 02:05:56.3800,172.8,116.4,67,67.36,-120,20.31,63,50,50,0,67,67.5
2018-12-07 02:05:56.6300,172.8,116.4,67,67.36,-120,20.32,67,36.1,35.4,0,67,67.5
2018-12-07 02:05:56.8800,172.8,116.4,67,67.36,-120,20.32,52,3.9,3.87,0,67,67.5
2018-12-07 02:05:57.1300,172.8,116.4,67,67.36,-120,20.32,6,-60220,36.1,3.9,67,67.5
2018-12-07 02:05:57.3800,172.8,116.4,67,67.36,-119.9,20.31,7,-60230,35.4,3.9,67,67.5
2018-12-07 02:05:57.6300,172.8,116.4,67,67.36,-119.9,20.36,1,763.3,-78.7,28.5,67,67.5
2018-12-07 02:05:57.8800,172.8,116.4,67,67.36,-119.9,20.33,2,762.9,-78.7,28.5,67,67.5
2018-12-07 02:05:58.1300,172.8,116.2,67,67.25,-120,20.34,61,762.9,757.5,0,67,67.5
2018-12-07 02:05:58.3800,172.8,116.2,67,67.25,-120,20.34,62,425,425,0,67,67.5
2018-12-07 02:05:58.6300,172.8,116.2,67,67.25,-119.9,20.32,64,87.1,88,0,67,67.5
2018-12-07 02:05:58.8800,172.8,116.2,67,67.25,-119.9,20.32,3,763.3,-78.7,26.5,67,67.5
2018-12-07 02:05:59.1300,172.8,116,67,67.13,-119.9,20.32,4,762.9,-78.7,26.5,67,67.5
2018-12-07 02:05:59.3800,172.8,116,67,67.13,-120,20.32,65,-60210,-60220,0,67,67
2018-12-07 02:05:59.6300,172.8,116,67,67.13,-120,20.32,66,3000,3000,0,67,67
2018-12-07 02:05:59.8800,172.8,116,67,67.13,-120,20.32,1,762.8,-78.7,28.5,67,67
2018-12-07 02:06:00.1300,172.8,116,67,67.13,-119.9,20.32,2,762.5,-78.7,28.5,67,67
2018-12-07 02:06:00.3801,172.8,116,67,67.13,-119.9,20.33,65,-60220,-60230,0,67,67
2018-12-07 02:06:00.6301,172.8,116,67,67.13,-120,20.33,51,3.9,3.87,0,67,67
2018-12-07 02:06:00.8801,172.8,116,67,67.13,-120,20.32,63,50,50,0,67,67
2018-12-07 02:06:01.1301,172.8,116,67,67.13,-120,20.32,67,36.1,35.4,0,67,67
2018-12-07 02:06:01.3801,172.8,116,67,67.13,-119.9,20.32,52,3.9,3.87,0,67,67
2018-12-07 02:06:01.6301,172.8,116,67,67.13,-119.9,20.32,6,-60210,36.1,3.9,67,67
2018-12-07 02:06:01.8801,172.8,116,67,67.13,-120,20.31,7,-60220,35.4,3.9,67,67
2018-12-07 02:06:02.1301,172.8,116,67,67.13,-120,20.31,1,762.8,-78.7,28.5,67,67
2018-12-07 02:06:02.3801,172.8,116,67,67.13,-120,20.32,2,762.5,-78.7,28.5,67,67
2018-12-07 02:06:02.6301,172.8,116,67,67.13,-120,20.32,61,762.6,757.2,0,67,67
2018-12-07 02:06:02.8801,172.8,116,67,67.13,-119.9,20.31,62,425,425,0,67,67
2018-12-07 02:06:03.1301,172.8,116,67,67.13,-119.9,20.29,64,87.1,87.8,0,67,67
2018-12-07 02:06:03.3801,172.8,116,67,67.13,-120,20.31,3,762.8,-78.7,26.5,67,67
2018-12-07 02:06:03.6301,172.8,116,67,67.13,-120,20.28,4,762.5,-78.7,26.5,67,67
2018-12-07 02:06:03.8801,172.8,116,67,67.13,-120,20.35,65,-60220,-60230,0,67,67
2018-12-07 02:06:04.1301,172.8,116,67,67.13,-120,20.31,66,3000,3000,0,67,67
2018-12-07 02:06:04.3800,172.8,116,67,67.13,-120,20.31,1,762.8,-78.7,28.5,67,67
2018-12-07 02:06:04.6300,172.8,116,67,67.13,-120,20.32,2,762.5,-78.7,28.5,67,67
2018-12-07 02:06:04.8800,172.8,116,67,67.13,-120,20.32,65,-60210,-60220,0,67,67
2018-12-07 02:06:05.1300,172.8,116,67,67.13,-120,20.33,51,3.9,3.87,0,67,67
2018-12-07 02:06:05.3800,172.8,116,67,67.13,-120,20.32,63,50,50,0,67,67
2018-12-07 02:06:05.6300,172.8,116,67,67.13,-120,20.31,67,36.1,35.4,0,67,67
2018-12-07 02:06:05.8801,172.8,116,67,67.13,-119.9,20.32,52,3.9,3.87,0,67,67
2018-12-07 02:06:06.1301,172.8,116,67,67.13,-120,20.32,6,-60220,36.1,3.9,67,67
2018-12-07 02:06:06.3801,172.8,116,67,67.13,-120,20.32,7,-60230,35.4,3.9,67,67
2018-12-07 02:06:06.6301,172.8,116,67,67.13,-120,20.31,1,762.8,-78.7,28.5,67,67
2018-12-07 02:06:06.8801,172.8,116,67,67.13,-120,20.32,2,762.1,-78.7,28.5,67,67
2018-12-07 02:06:07.1301,172.8,116,67,67.13,-120,20.32,61,762.3,756.9,0,67,67
2018-12-07 02:06:07.3801,172.8,116,67,67.13,-120,20.33,62,425,425,0,67,67
2018-12-07 02:06:07.6301,172.8,116,67,67.13,-120,20.32,64,87.1,88,0,67,67
2018-12-07 02:06:07.8801,172.8,116,67,67.13,-120,20.33,3,762.3,-78.8,26.5,67,67
2018-12-07 02:06:08.1302,172.8,116,67,67.13,-120,20.32,4,762.1,-78.7,26.5,67,67
2018-12-07 02:06:08.3802,172.8,116,67,67.13,-120,20.29,65,-60230,-60230,0,67,67
2018-12-07 02:06:08.6302,172.8,116,67,67.13,-120,20.32,66,3000,3000,0,67,67
2018-12-07 02:06:08.8802,172.8,116,67,67.13,-120,20.32,1,762.3,-78.8,28.5,67,67
2018-12-07 02:06:09.1302,172.8,116,67,67.13,-120,20.32,2,762.1,-78.7,28.5,67,67
2018-12-07 02:06:09.3802,172.8,116,67,67.13,-120,20.32,65,-60240,-60240,0,67,67
2018-12-07 02:06:09.6302,172.8,116,67,67.13,-120,20.32,51,3.9,3.86,0,67,67
2018-12-07 02:06:09.8802,172.8,116,67,67.13,-120,20.3,63,50,50,0,67,67
2018-12-07 02:06:10.1301,172.8,116,67,67.13,-119.9,20.32,67,36.1,35.4,0,67,67
2018-12-07 02:06:10.3802,172.8,116,67,67.13,-120,20.32,52,3.9,3.86,0,67,67
2018-12-07 02:06:10.6302,172.8,116,67,67.13,-120,20.34,6,-60230,36.1,3.9,67,67
2018-12-07 02:06:10.8802,172.8,116,67,67.13,-120,20.32,7,-60220,35.4,3.9,67,67
2018-12-07 02:06:11.1302,172.8,115.8,67,67.01,-120,20.31,1,762.3,-78.8,28.5,67,67
2018-12-07 02:06:11.3802,172.8,115.8,67,67.01,-120,20.32,2,762.1,-78.7,28.5,67,67
2018-12-07 02:06:11.6302,172.8,115.8,67,67.01,-119.9,20.32,61,762,756.7,0,67,67
2018-12-07 02:06:11.8802,172.8,115.7,67,66.96,-120,20.32,62,425,425,0,67,67
2018-12-07 02:06:12.1302,172.8,115.4,67,66.78,-120,20.33,64,87.2,88.1,0,67,67
2018-12-07 02:06:12.3801,172.8,115.4,67,66.78,-120,20.32,3,762.3,-78.8,26.5,67,67
2018-12-07 02:06:12.6301,172.8,115.4,67,66.78,-120,20.33,4,762.1,-78.7,26.5,67,67
2018-12-07 02:06:12.8801,172.8,115.4,67,66.78,-120,20.32,65,-60240,-60240,0,67,67
2018-12-07 02:06:13.1301,172.8,115.4,67,66.78,-120,20.33,66,3000,3000,0,67,67
2018-12-07 02:06:13.3801,172.8,115.4,67,66.78,-120,20.32,1,762.3,-78.8,28.5,67,67
2018-12-07 02:06:13.6301,172.8,115.4,67,66.78,-120,20.29,2,762.1,-78.7,28.5,67,67
2018-12-07 02:06:13.8801,172.8,115.4,67,66.78,-120,20.27,65,-60230,-60230,0,67,67
2018-12-07 02:06:14.1302,172.8,115.4,67,66.78,-119.9,20.37,51,3.89,3.86,0,67,67
2018-12-07 02:06:14.3802,172.8,115.4,67,66.78,-119.9,20.32,63,50,50,0,67,67
2018-12-07 02:06:14.6302,172.8,115.4,67,66.78,-120,20.34,67,36.1,35.4,0,67,67
2018-12-07 02:06:14.8802,172.8,115.4,67,66.78,-120,20.32,52,3.9,3.86,0,67,67
2018-12-07 02:06:15.1302,172.8,115.4,67,66.78,-120,20.32,6,-60230,36.1,3.9,67,67
2018-12-07 02:06:15.3802,172.8,115.4,67,66.78,-120,20.33,7,-60240,35.4,3.9,67,67
2018-12-07 02:06:15.6302,172.8,115.4,67,66.78,-120,20.33,1,762,-79,28.5,67,67
2018-12-07 02:06:15.8802,172.8,115.4,67,66.78,-119.9,20.32,2,761.6,-78.8,28.5,67,67
2018-12-07 02:06:16.1302,172.8,115.4,67,66.78,-120,20.32,61,761.8,756.4,0,67,67
2018-12-07 02:06:16.3802,172.8,115.4,67,66.78,-120,20.32,62,425,425,0,67,67
2018-12-07 02:06:16.6302,172.8,115.4,67,66.78,-120,20.33,64,87.2,88,0,67,67
2018-12-07 02:06:16.8801,172.8,115.4,67,66.78,-120,20.32,3,762,-79,26.5,67,67
2018-12-07 02:06:17.1301,172.8,115.4,66.75,66.78,-120,20.32,4,761.6,-78.8,26.5,67,67
2018-12-07 02:06:17.3801,172.8,115.4,66.75,66.78,-120,20.32,65,-60230,-60230,0,67,67
2018-12-07 02:06:17.6301,172.8,115.4,66.75,66.78,-120,20.33,66,3000,3000,0,67,67
2018-12-07 02:06:17.8802,172.8,115.4,66.75,66.78,-120,20.31,1,762,-79,28.5,67,67
2018-12-07 02:06:18.1302,172.8,115.4,66.75,66.78,-120,20.34,2,761.6,-78.8,28.5,67,67
2018-12-07 02:06:18.3802,172.8,115.4,66.75,66.78,-119.9,20.32,65,-60220,-60230,0,67,67
2018-12-07 02:06:18.6302,172.8,115.4,66.75,66.78,-120,20.32,51,3.89,3.86,0,67,67
2018-12-07 02:06:18.8803,172.8,115.4,66.75,66.78,-120,20.32,63,50,50,0,67,67
2018-12-07 02:06:19.1303,172.8,115.4,66.75,66.78,-120,20.32,67,36.1,35.4,0,67,67
2018-12-07 02:06:19.3803,172.8,115.4,66.75,66.78,-120,20.32,52,3.9,3.86,0,67,67
2018-12-07 02:06:19.6302,172.8,115.4,66.75,66.78,-120,20.32,6,-60230,36.1,3.9,67,67
2018-12-07 02:06:19.8802,172.8,115.4,66.75,66.78,-119.9,20.32,7,-60240,35.4,3.9,67,67
2018-12-07 02:06:20.1302,172.8,115.4,66.75,66.78,-119.9,20.3,1,762,-79,28.5,67,67
2018-12-07 02:06:20.3802,172.8,115.4,66.75,66.78,-120,20.32,2,761.6,-78.8,28.5,67,67
2018-12-07 02:06:20.6302,172.8,115.4,66.75,66.78,-120,20.32,61,761.5,756.2,0,67,67
2018-12-07 02:06:20.8802,172.8,115.4,66.75,66.78,-120,20.32,62,425,425,0,67,67
2018-12-07 02:06:21.1302,172.8,115.4,66.5,66.78,-120,20.32,64,87.2,88.1,0,67,67
2018-12-07 02:06:21.3802,172.8,115.4,66.5,66.78,-119.9,20.31,3,761.4,-79,26.5,66.5,66.5
2018-12-07 02:06:21.6302,172.8,115.4,66.5,66.78,-120,20.32,4,761.2,-78.9,26.5,66.5,66.5
2018-12-07 02:06:21.8802,172.8,115.4,66.5,66.78,-120,20.33,65,-60220,-60240,0,66.5,66.5
2018-12-07 02:06:22.1302,172.8,115.4,66.5,66.78,-120,20.32,66,3000,3000,0,66.5,66.5
2018-12-07 02:06:22.3802,172.8,115.4,66.5,66.78,-120,20.32,1,761.4,-79,28.5,66.5,66.5
2018-12-07 02:06:22.6302,172.8,115.4,66.5,66.78,-119.9,20.31,2,761.2,-78.9,28.5,66.5,66.5
2018-12-07 02:06:22.8802,172.8,115.4,66.5,66.78,-120,20.32,65,-60210,-60230,0,66.5,66.5
2018-12-07 02:06:23.1302,172.8,115.4,66.5,66.78,-120,20.32,51,3.89,3.86,0,66.5,66.5
2018-12-07 02:06:23.3802,172.8,115.4,66.5,66.78,-120,20.32,63,50,50,0,66.5,66.5
2018-12-07 02:06:23.6302,172.8,115.4,66.5,66.78,-120,20.32,67,36.1,35.4,0,66.5,66.5
2018-12-07 02:06:23.8802,172.8,115.3,66.5,66.72,-119.9,20.3,52,3.9,3.86,0,66.5,66.5
2018-12-07 02:06:24.1302,172.8,115.3,66.5,66.72,-119.9,20.31,6,-60210,36.1,3.9,66.5,66.5
2018-12-07 02:06:24.3803,172.8,115.3,66.5,66.72,-119.9,20.29,7,-60230,35.4,3.9,66.5,66.5
2018-12-07 02:06:24.6303,172.8,115.3,66.5,66.72,-120,20.33,1,761.4,-79,28.5,66.5,66.5
2018-12-07 02:06:24.8802,172.8,115.3,66.5,66.72,-120,20.27,2,761.2,-78.9,28.5,66.5,66.5
2018-12-07 02:06:25.1302,172.8,115.2,66.5,66.67,-120,20.33,61,761.2,755.8,0,66.5,66.5
2018-12-07 02:06:25.3802,172.8,115,66.5,66.55,-119.9,20.31,62,425,425,0,66.5,66.5
2018-12-07 02:06:25.6302,172.8,115,66.5,66.55,-120,20.32,64,86.9,87.8,0,66.5,66.5
2018-12-07 02:06:25.8803,172.8,115,66.5,66.55,-120,20.31,3,761.4,-79,26.5,66.5,66.5
2018-12-07 02:06:26.1303,172.8,115,66.5,66.55,-120,20.32,4,761.2,-78.9,26.5,66.5,66.5
2018-12-07 02:06:26.3803,172.8,115,66.5,66.55,-120,20.32,65,-60220,-60230,0,66.5,66.5
2018-12-07 02:06:26.6303,172.8,115,66.5,66.55,-120,20.32,66,3000,3000,0,66.5,66.5
2018-12-07 02:06:26.8803,172.8,115,66.5,66.55,-119.9,20.32,1,761.4,-79,28.5,66.5,66.5
2018-12-07 02:06:27.1303,172.8,115,66.5,66.55,-120,20.32,2,761.2,-78.9,28.5,66.5,66.5
2018-12-07 02:06:27.3803,172.8,115,66.5,66.55,-120,20.33,65,-60210,-60220,0,66.5,66.5
2018-12-07 02:06:27.6302,172.8,115,66.5,66.55,-120,20.32,51,3.89,3.86,0,66.5,66.5
2018-12-07 02:06:27.8802,172.8,115,66.5,66.55,-120,20.32,63,50,50,0,66.5,66.5
2018-12-07 02:06:28.1302,172.8,115,66.5,66.55,-119.9,20.33,67,36.1,35.4,0,66.5,66.5
2018-12-07 02:06:28.3802,172.8,115,66.5,66.55,-119.9,20.33,52,3.9,3.86,0,66.5,66.5
2018-12-07 02:06:28.6303,172.8,115,66.5,66.55,-120,20.3,6,-60220,36.1,3.9,66.5,66.5
2018-12-07 02:06:28.8803,172.8,115,66.5,66.55,-120,20.32,7,-60220,35.4,3.9,66.5,66.5
2018-12-07 02:06:29.1304,172.8,115,66.5,66.55,-120,20.31,1,760.9,-79,28.5,66.5,66.5
2018-12-07 02:06:29.3804,172.8,115,66.5,66.55,-120,20.33,2,760.7,-78.9,28.5,66.5,66.5
2018-12-07 02:06:29.6305,172.8,115,66.5,66.55,-120,20.34,61,760.9,755.6,0,66.5,66.5
2018-12-07 02:06:29.8804,172.8,115,66.5,66.55,-120,20.33,62,425,425,0,66.5,66.5
2018-12-07 02:06:30.1304,172.8,115,66.5,66.55,-120,20.32,64,87.2,88,0,66.5,66.5
2018-12-07 02:06:30.3804,172.8,115,66.5,66.55,-120,20.32,3,760.9,-79,26.5,66.5,66.5
2018-12-07 02:06:30.6303,172.8,115,66.5,66.55,-120,20.31,4,760.7,-78.9,26.5,66.5,66.5
2018-12-07 02:06:30.8803,172.8,115,66.5,66.55,-120,20.32,65,-60220,-60230,0,66.5,66.5
2018-12-07 02:06:31.1303,172.8,115,66.5,66.55,-119.9,20.32,66,3000,3000,0,66.5,66.5
2018-12-07 02:06:31.3803,172.8,115,66.5,66.55,-120,20.32,1,760.9,-79,28.5,66.5,66.5
2018-12-07 02:06:31.6303,172.8,115,66.5,66.55,-120,20.32,2,760.7,-78.9,28.5,66.5,66.5
2018-12-07 02:06:31.8803,172.8,115,66.5,66.55,-120,20.32,65,-60220,-60230,0,66.5,66.5
2018-12-07 02:06:32.1303,172.8,115,66.5,66.55,-120,20.32,51,3.89,3.86,0,66.5,66.5
2018-12-07 02:06:32.3803,172.8,115,66.5,66.55,-119.9,20.32,63,50,50,0,66.5,66.5
2018-12-07 02:06:32.6303,172.8,115,66.5,66.55,-119.9,20.32,67,36.1,35.4,0,66.5,66.5
2018-12-07 02:06:32.8803,172.8,115,66.5,66.55,-120,20.31,52,3.89,3.86,0,66.5,66.5
2018-12-07 02:06:33.1303,172.8,115,66.5,66.55,-120,20.33,6,-60220,36.1,3.9,66.5,66.5
2018-12-07 02:06:33.3803,172.8,115,66.5,66.55,-120,20.32,7,-60230,35.4,3.9,66.5,66.5
2018-12-07 02:06:33.6304,172.8,115,66.5,66.55,-120,20.32,1,760.9,-79,28.5,66.5,66.5
2018-12-07 02:06:33.8804,172.8,115,66.5,66.55,-120,20.35,2,760.7,-78.9,28.5,66.5,66.5
2018-12-07 02:06:34.1304,172.8,115,66.5,66.55,-120,20.31,61,760.6,755.3,0,66.5,66.5
2018-12-07 02:06:34.3804,172.8,115,66.5,66.55,-120,20.32,62,425,425,0,66.5,66.5
2018-12-07 02:06:34.6304,172.8,115,66.5,66.55,-120,20.31,64,87,87.9,0,66.5,66.5
2018-12-07 02:06:34.8804,172.8,115,66.5,66.55,-120,20.18,3,760.9,-79,26.5,66.5,66.5
2018-12-07 02:06:35.1304,172.8,115,66.5,66.55,-120,20.33,4,760.7,-78.9,26.5,66.5,66.5
2018-12-07 02:06:35.3803,172.8,115,66.5,66.55,-119.9,20.3,65,-60210,-60220,0,66.5,66.5
2018-12-07 02:06:35.6303,172.8,115,66.5,66.55,-120,20.31,66,3010,3010,0,66.5,66.5
2018-12-07 02:06:35.8803,172.8,115,66.5,66.55,-120,20.31,1,760.5,-79,28.5,66.5,66.5
2018-12-07 02:06:36.1303,172.8,115,66.5,66.55,-120,20.33,2,760.3,-78.9,28.5,66.5,66.5
2018-12-07 02:06:36.3804,172.8,115,66.5,66.55,-120,20.32,65,-60210,-60210,0,66.5,66.5
2018-12-07 02:06:36.6304,172.8,115,66.5,66.55,-119.9,20.31,51,3.89,3.86,0,66.5,66.5
2018-12-07 02:06:36.8804,172.8,115,66.5,66.55,-119.9,20.32,63,50,50,0,66.5,66.5
2018-12-07 02:06:37.1304,172.8,114.9,66.5,66.49,-120,20.32,67,36.1,35.4,0,66.5,66.5
2018-12-07 02:06:37.3804,172.8,114.9,66.5,66.49,-120,20.32,52,3.89,3.86,0,66.5,66.5
2018-12-07 02:06:37.6304,172.8,114.9,66.5,66.49,-120,20.32,6,-60220,36.1,3.9,66.5,66.5
2018-12-07 02:06:37.8804,172.8,114.9,66.5,66.49,-120,20.3,7,-60230,35.4,3.9,66.5,66.5
2018-12-07 02:06:38.1304,172.8,114.7,66.5,66.38,-119.9,20.32,1,760.5,-79,28.5,66.5,66.5
2018-12-07 02:06:38.3804,172.8,114.7,66.5,66.38,-120,20.32,2,760.3,-78.9,28.5,66.5,66.5
2018-12-07 02:06:38.6304,172.8,114.7,66.5,66.38,-120,20.32,61,760.3,755,0,66.5,66.5
2018-12-07 02:06:38.8804,172.8,114.7,66.5,66.38,-120,20.33,62,425,425,0,66.5,66.5
2018-12-07 02:06:39.1304,172.8,114.6,66.5,66.32,-120,20.33,64,87.2,88,0,66.5,66.5
2018-12-07 02:06:39.3804,172.8,114.6,66.5,66.32,-119.9,20.32,3,760.5,-79,26.5,66.5,66.5
2018-12-07 02:06:39.6305,172.8,114.6,66.5,66.32,-120,20.32,4,760.3,-78.9,26.5,66.5,66.5
2018-12-07 02:06:39.8805,172.8,114.6,66.5,66.32,-120,20.32,65,-60220,-60220,0,66.5,66.5
2018-12-07 02:06:40.1305,172.8,114.6,66.5,66.32,-120,20.33,66,3000,3000,0,66.5,66.5
2018-12-07 02:06:40.3805,172.8,114.6,66.5,66.32,-120,20.32,1,760.5,-79,28.5,66.5,66.5
2018-12-07 02:06:40.6304,172.8,114.6,66.5,66.32,-120,20.31,2,760.3,-78.9,28.5,66.5,66.5
2018-12-07 02:06:40.8804,172.8,114.6,66.5,66.32,-119.9,20.31,65,-60230,-60230,0,66.5,66.5
2018-12-07 02:06:41.1304,172.8,114.6,66.5,66.32,-119.9,20.31,51,3.89,3.86,0,66.5,66.5
2018-12-07 02:06:41.3804,172.8,114.6,66.5,66.32,-120,20.32,63,50,50,0,66.5,66.5
2018-12-07 02:06:41.6304,172.8,114.6,66.5,66.32,-120.1,20.32,67,36.1,35.4,0,66.5,66.5
2018-12-07 02:06:41.8804,172.8,114.6,66.5,66.32,-120,20.31,52,3.89,3.86,0,66.5,66.5
2018-12-07 02:06:42.1304,172.8,114.6,66.5,66.32,-120,20.32,6,-60220,36.1,3.9,66.5,66.5
2018-12-07 02:06:42.3804,172.8,114.6,66.5,66.32,-119.9,20.32,7,-60220,35.4,3.9,66.5,66.5
2018-12-07 02:06:42.6304,172.8,114.6,66.5,66.32,-120,20.25,1,760.5,-79,28.5,66.5,66.5
2018-12-07 02:06:42.8804,172.8,114.6,66.5,66.32,-120,20.33,2,760.3,-78.9,28.5,66.5,66.5
2018-12-07 02:06:43.1305,172.8,114.6,66.5,66.32,-120,20.32,61,760,754.8,0,66.5,66.5
2018-12-07 02:06:43.3805,172.8,114.6,66.5,66.32,-120,20.31,62,425,425,0,66.5,66.5
2018-12-07 02:06:43.6305,172.8,114.6,66.5,66.32,-120,20.32,64,87,87.8,0,66.5,66.5
2018-12-07 02:06:43.8805,172.8,114.6,66.5,66.32,-120,20.33,3,760.1,-79,26.5,66.5,66.5
2018-12-07 02:06:44.1305,172.8,114.6,66.5,66.32,-120,20.34,4,760,-78.9,26.5,66.5,66.5
2018-12-07 02:06:44.3805,172.8,114.6,66.5,66.32,-120,20.3,65,-60220,-60220,0,66.5,66.5
2018-12-07 02:06:44.6305,172.8,114.6,66.5,66.32,-120,20.3,66,3010,3000,0,66.5,66.5
2018-12-07 02:06:44.8805,172.8,114.6,66.25,66.32,-120,20.34,1,760.1,-79,28.5,66.5,66.5
2018-12-07 02:06:45.1305,172.8,114.6,66.25,66.32,-119.9,20.31,2,760,-78.9,28.5,66.5,66.5
2018-12-07 02:06:45.3805,172.8,114.6,66.25,66.32,-120,20.32,65,-60220,-60220,0,66.5,66.5
2018-12-07 02:06:45.6305,172.8,114.6,66.25,66.32,-120,20.32,51,3.88,3.86,0,66.5,66.5
2018-12-07 02:06:45.8805,172.8,114.6,66.25,66.32,-120,20.31,63,50,50,0,66.5,66.5
2018-12-07 02:06:46.1305,172.8,114.6,66.25,66.32,-120,20.33,67,36.1,35.4,0,66.5,66.5
2018-12-07 02:06:46.3805,172.8,114.6,66.25,66.32,-120,20.31,52,3.89,3.86,0,66.5,66.5
2018-12-07 02:06:46.6305,172.8,114.6,66.25,66.32,-119.9,20.33,6,-60220,36.1,3.9,66.5,66.5
2018-12-07 02:06:46.8805,172.8,114.6,66.25,66.32,-120,20.32,7,-60240,35.4,3.9,66.5,66.5
2018-12-07 02:06:47.1305,172.8,114.6,66.25,66.32,-120,20.32,1,760.1,-79,28.5,66.5,66.5
2018-12-07 02:06:47.3805,172.8,114.6,66.25,66.32,-120,20.32,2,760,-78.9,28.5,66.5,66.5
2018-12-07 02:06:47.6305,172.8,114.6,66.25,66.32,-120,20.33,61,759.8,754.5,0,66.5,66.5
2018-12-07 02:06:47.8805,172.8,114.6,66.25,66.32,-119.9,20.32,62,425,425,0,66.5,66.5
2018-12-07 02:06:48.1305,172.8,114.6,66.25,66.32,-120,20.32,64,87,87.9,0,66.5,66.5
2018-12-07 02:06:48.3805,172.8,114.6,66.25,66.32,-120,20.34,3,760.1,-79,26.5,66.5,66.5
2018-12-07 02:06:48.6305,172.8,114.6,66.25,66.32,-120,20.32,4,760,-78.9,26.5,66.5,66.5
2018-12-07 02:06:48.8805,172.8,114.6,66.25,66.32,-120,20.32,65,-60210,-60230,0,66.5,66.5
2018-12-07 02:06:49.1305,172.8,114.6,66.25,66.32,-119.9,20.32,66,3010,3010,0,66.5,66.5
2018-12-07 02:06:49.3805,172.8,114.6,66,66.32,-120,20.33,1,760.1,-79,28.5,66.5,66.5
2018-12-07 02:06:49.6305,172.8,114.6,66,66.32,-120,20.32,2,760,-78.9,28.5,66.5,66.5
2018-12-07 02:06:49.8805,172.8,114.6,66,66.32,-120,20.33,65,-60210,-60230,0,66.5,66.5
2018-12-07 02:06:50.1305,172.8,114.5,66,66.26,-120,20.32,51,3.88,3.86,0,66.5,66.5
2018-12-07 02:06:50.3805,172.8,114.5,66,66.26,-120,20.3,63,50,50,0,66,66
2018-12-07 02:06:50.6305,172.8,114.5,66,66.26,-119.9,20.33,67,36.1,35.4,0,66,66
2018-12-07 02:06:50.8805,172.8,114.5,66,66.26,-120,20.32,52,3.88,3.85,0,66,66
2018-12-07 02:06:51.1305,172.8,114.4,66,66.2,-120,20.32,6,-60210,36.1,3.9,66,66
2018-12-07 02:06:51.3805,172.8,114.4,66,66.2,-120,20.31,7,-60220,35.4,3.9,66,66
2018-12-07 02:06:51.6306,172.8,114.4,66,66.2,-120,20.32,1,759.7,-79.1,28.5,66,66
2018-12-07 02:06:51.8806,172.8,114.4,66,66.2,-120,20.18,2,759.4,-78.9,28.5,66,66
2018-12-07 02:06:52.1306,172.8,114.4,66,66.2,-119.9,20.3,61,759.5,754.3,0,66,66
2018-12-07 02:06:52.3806,172.8,114.4,66,66.2,-120,20.33,62,425,425,0,66,66
2018-12-07 02:06:52.6306,172.8,114.4,66,66.2,-120,20.35,64,87.1,88,0,66,66
2018-12-07 02:06:52.8806,172.8,114.4,66,66.2,-120,20.32,3,759.7,-79.1,26.5,66,66
2018-12-07 02:06:53.1306,172.8,114.4,66,66.2,-119.9,20.31,4,759.4,-78.9,26.5,66,66
2018-12-07 02:06:53.3806,172.8,114.4,66,66.2,-119.9,20.33,65,-60210,-60220,0,66,66
2018-12-07 02:06:53.6306,172.8,114.4,66,66.2,-119.9,20.32,66,3010,3010,0,66,66
2018-12-07 02:06:53.8806,172.8,114.4,66,66.2,-120,20.32,1,759.7,-79.1,28.5,66,66
2018-12-07 02:06:54.1306,172.8,114.4,66,66.2,-120,20.31,2,759.4,-78.9,28.5,66,66
2018-12-07 02:06:54.3806,172.8,114.4,66,66.2,-120,20.33,65,-60210,-60220,0,66,66
2018-12-07 02:06:54.6306,172.8,114.4,66,66.2,-120,20.32,51,3.88,3.85,0,66,66
2018-12-07 02:06:54.8806,172.8,114.4,66,66.2,-120,20.32,63,50,50,0,66,66
2018-12-07 02:06:55.1306,172.8,114.4,66,66.2,-119.9,20.32,67,36.1,35.4,0,66,66
2018-12-07 02:06:55.3806,172.8,114.4,66,66.2,-120,20.32,52,3.88,3.85,0,66,66
2018-12-07 02:06:55.6306,172.8,114.4,66,66.2,-120,20.33,6,-60210,36.1,3.9,66,66
2018-12-07 02:06:55.8806,172.8,114.4,66,66.2,-120,20.32,7,-60230,35.4,3.9,66,66
2018-12-07 02:06:56.1306,172.8,114.4,66,66.2,-120,20.3,1,759.7,-79.1,28.5,66,66
2018-12-07 02:06:56.3806,172.8,114.4,66,66.2,-119.9,20.32,2,759.4,-78.9,28.5,66,66
2018-12-07 02:06:56.6306,172.8,114.4,66,66.2,-120,20.32,61,759.4,754.1,0,66,66
2018-12-07 02:06:56.8806,172.8,114.4,66,66.2,-120,20.32,62,425,425,0,66,66
2018-12-07 02:06:57.1306,172.8,114.4,66,66.2,-120,20.32,64,87.1,88,0,66,66
2018-12-07 02:06:57.3806,172.8,114.4,66,66.2,-120,20.33,3,759.7,-79.1,26.5,66,66
2018-12-07 02:06:57.6306,172.8,114.4,66,66.2,-119.9,20.31,4,759.1,-78.9,26.5,66,66
2018-12-07 02:06:57.8806,172.8,114.4,66,66.2,-119.9,20.32,65,-60210,-60220,0,66,66
2018-12-07 02:06:58.1306,172.8,114.4,66,66.2,-120,20.32,66,3000,3000,0,66,66
2018-12-07 02:06:58.3807,172.8,114.4,66,66.2,-120,20.32,1,759.3,-79.1,28.5,66,66
2018-12-07 02:06:58.6307,172.8,114.4,66,66.2,-120,20.32,2,759.1,-78.9,28.5,66,66
2018-12-07 02:06:58.8807,172.8,114.4,66,66.2,-119.9,20.33,65,-60220,-60230,0,66,66
2018-12-07 02:06:59.1306,172.8,114.4,66,66.2,-119.9,20.32,51,3.88,3.85,0,66,66
2018-12-07 02:06:59.3806,172.8,114.4,66,66.2,-119.9,20.3,63,50,50,0,66,66
2018-12-07 02:06:59.6306,172.8,114.4,66,66.2,-120,20.32,67,36.1,35.4,0,66,66
2018-12-07 02:06:59.8806,172.8,114.4,66,66.2,-120,20.31,52,3.88,3.85,0,66,66
2018-12-07 02:07:00.1306,172.8,114.4,66,66.2,-120,20.32,6,-60210,36.1,3.9,66,66
2018-12-07 02:07:00.3806,172.8,114.4,66,66.2,-119.9,20.32,7,-60210,35.4,3.9,66,66
2018-12-07 02:07:00.6306,172.8,114.4,66,66.2,-119.9,20.32,1,759.3,-79.1,28.5,66,66
2018-12-07 02:07:00.8806,172.8,114.4,66,66.2,-120,20.32,2,759.1,-78.9,28.5,66,66
2018-12-07 02:07:01.1306,172.8,114.4,66,66.2,-120,20.32,61,759.1,753.7,0,66,66
2018-12-07 02:07:01.3806,172.8,114.4,66,66.2,-120,20.32,62,425,425,0,66,66
2018-12-07 02:07:01.6306,172.8,114.4,66,66.2,-119.9,20.32,64,87,87.9,0,66,66
2018-12-07 02:07:01.8806,172.8,114.4,66,66.2,-119.9,20.32,3,759.3,-79.1,26.5,66,66
2018-12-07 02:07:02.1306,172.8,114.4,66,66.2,-120,20.29,4,759.1,-78.9,26.5,66,66
2018-12-07 02:07:02.3806,172.8,114.4,66,66.2,-120,20.27,65,-60230,-60230,0,66,66
2018-12-07 02:07:02.6306,172.8,114.4,66,66.2,-120,20.3,66,3010,3010,0,66,66
2018-12-07 02:07:02.8807,172.8,114.4,66,66.2,-120,20.34,1,759.3,-79.1,28.5,66,66
2018-12-07 02:07:03.1307,172.8,114.2,66,66.09,-120,20.33,2,759.1,-78.9,28.5,66,66
2018-12-07 02:07:03.3807,172.8,114.2,66,66.09,-119.9,20.31,65,-60220,-60220,0,66,66
2018-12-07 02:07:03.6307,172.8,114.2,66,66.09,-120,20.32,51,3.88,3.85,0,66,66
2018-12-07 02:07:03.8807,172.8,114.2,66,66.09,-120,20.31,63,50,50,0,66,66
2018-12-07 02:07:04.1307,172.8,114.2,66,66.09,-120,20.32,67,36.1,35.4,0,66,66
2018-12-07 02:07:04.3807,172.8,114,66,65.97,-120,20.31,52,3.88,3.85,0,66,66
2018-12-07 02:07:04.6307,172.8,114,66,65.97,-120,20.32,6,-60220,36.1,3.9,66,66
2018-12-07 02:07:04.8807,172.8,114,66,65.97,-120,20.33,7,-60220,35.4,3.9,66,66
2018-12-07 02:07:05.1307,172.8,114,66,65.97,-120,20.32,1,758.8,-79.1,28.5,66,66
2018-12-07 02:07:05.3807,172.8,114,66,65.97,-120,20.33,2,758.7,-79.1,28.5,66,66
2018-12-07 02:07:05.6307,172.8,114,66,65.97,-120,20.33,61,758.9,753.5,0,66,66
2018-12-07 02:07:05.8807,172.8,114,66,65.97,-120,20.32,62,425,425,0,66,66
2018-12-07 02:07:06.1307,172.8,114,66,65.97,-119.9,20.31,64,87.1,88,0,66,66
2018-12-07 02:07:06.3807,172.8,114,66,65.97,-120,20.33,3,758.8,-79.1,26.5,66,66
2018-12-07 02:07:06.6307,172.8,114,66,65.97,-120,20.31,4,758.7,-79.1,26.5,66,66
2018-12-07 02:07:06.8807,172.8,114,66,65.97,-120,20.32,65,-60220,-60220,0,66,66
2018-12-07 02:07:07.1307,172.8,114,66,65.97,-120,20.32,66,3010,3010,0,66,66
2018-12-07 02:07:07.3807,172.8,114,66,65.97,-119.9,20.32,1,758.8,-79.1,28.5,66,66
2018-12-07 02:07:07.6307,172.8,114,66,65.97,-119.9,20.32,2,758.7,-79.1,28.5,66,66
2018-12-07 02:07:07.8807,172.8,114,66,65.97,-120,20.29,65,-60230,-60230,0,66,66
2018-12-07 02:07:08.1307,172.8,114,66,65.97,-120,20.33,51,3.88,3.85,0,66,66
2018-12-07 02:07:08.3807,172.8,114,66,65.97,-120,20.32,63,50,50,0,66,66
2018-12-07 02:07:08.6307,172.8,114,66,65.97,-120,20.32,67,36.1,35.4,0,66,66
2018-12-07 02:07:08.8807,172.8,114,66,65.97,-120,20.32,52,3.88,3.85,0,66,66
2018-12-07 02:07:09.1307,172.8,114,66,65.97,-120,20.32,6,-60240,36.1,3.8,66,66
2018-12-07 02:07:09.3807,172.8,114,66,65.97,-120,20.31,7,-60230,35.4,3.9,66,66
2018-12-07 02:07:09.6307,172.8,114,66,65.97,-120,20.32,1,758.8,-79.1,28.5,66,66
2018-12-07 02:07:09.8807,172.8,114,66,65.97,-120,20.34,2,758.7,-79.1,28.5,66,66
2018-12-07 02:07:10.1307,172.8,114,66,65.97,-120,20.32,61,758.5,753.4,0,66,66
2018-12-07 02:07:10.3807,172.8,114,66,65.97,-120,20.32,62,425,425,0,66,66
2018-12-07 02:07:10.6307,172.8,114,66,65.97,-120,20.32,64,87.3,87.8,0,66,66
2018-12-07 02:07:10.8807,172.8,114,66,65.97,-120,20.32,3,758.8,-79.1,26.5,66,66
2018-12-07 02:07:11.1307,172.8,114,66,65.97,-120,20.32,4,758.7,-79.1,26.5,66,66
2018-12-07 02:07:11.3807,172.8,114,66,65.97,-120,20.34,65,-60230,-60230,0,66,66
2018-12-07 02:07:11.6307,172.8,114,66,65.97,-120,20.32,66,3010,3010,0,66,66
2018-12-07 02:07:11.8808,172.8,114,66,65.97,-120,20.33,1,758.8,-79.1,28.5,66,66
2018-12-07 02:07:12.1308,172.8,114,66,65.97,-120,20.31,2,758.2,-78.9,28.5,66,66
2018-12-07 02:07:12.3808,172.8,114,66,65.97,-120,20.32,65,-60390,-60060,0,66,66
2018-12-07 02:07:12.6308,172.8,114,66,65.97,-120,20.32,51,3.88,3.85,0,66,66
2018-12-07 02:07:12.8807,172.8,114,66,65.97,-120,20.32,63,50,50,0,66,66
2018-12-07 02:07:13.1307,172.8,114,65.75,65.97,-120,20.33,67,36.1,35.4,0,66,66
2018-12-07 02:07:13.3807,172.8,114,65.75,65.97,-120,20.33,52,3.88,3.85,0,66,66
2018-12-07 02:07:13.6307,172.8,114,65.75,65.97,-120,20.32,6,-60390,36.1,3.8,66,66
2018-12-07 02:07:13.8807,172.8,114,65.75,65.97,-120,20.3,7,-60060,35.4,3.9,66,66
2018-12-07 02:07:14.1308,172.8,114,65.75,65.97,-120,20.31,1,758.4,-79.2,28.5,66,66
2018-12-07 02:07:14.3808,172.8,114,65.75,65.97,-120,20.35,2,758.2,-78.9,28.5,66,66
2018-12-07 02:07:14.6308,172.8,114,65.75,65.97,-119.9,20.35,61,758.4,753.1,0,66,66
2018-12-07 02:07:14.8807,172.8,114,65.75,65.97,-120,20.33,62,425,425,0,66,66
2018-12-07 02:07:15.1307,172.8,114,65.75,65.97,-120,20.33,64,87.4,87.8,0,66,66
2018-12-07 02:07:15.3808,172.8,114,65.75,65.97,-120,20.31,3,758.4,-79.2,26.5,66,66
2018-12-07 02:07:15.6308,172.8,114,65.75,65.97,-120,20.33,4,758.2,-78.9,26.5,66,66
2018-12-07 02:07:15.8808,172.8,114,65.75,65.97,-120,20.34,65,-60210,-60230,0,66,66
2018-12-07 02:07:16.1308,172.8,113.7,65.75,65.8,-119.9,20.32,66,3020,3020,0,66,66
2018-12-07 02:07:16.3809,172.8,113.7,65.75,65.8,-120,20.34,1,758.4,-79.2,28.5,66,66
2018-12-07 02:07:16.6309,172.8,113.7,65.75,65.8,-120,20.32,2,758.2,-78.9,28.5,66,66
2018-12-07 02:07:16.8809,172.8,113.7,65.75,65.8,-120,20.32,65,-60210,-60230,0,66,66
2018-12-07 02:07:17.1309,172.8,113.7,65.75,65.8,-120,20.3,51,3.88,3.85,0,66,66
2018-12-07 02:07:17.3809,172.8,113.4,65.5,65.63,-120,20.33,63,50,50,0,66,66
2018-12-07 02:07:17.6308,172.8,113.4,65.5,65.63,-120,20.32,67,36.1,35.4,0,66,66
2018-12-07 02:07:17.8808,172.8,113.4,65.5,65.63,-120,20.32,52,3.88,3.85,0,66,66
2018-12-07 02:07:18.1308,172.8,113.4,65.5,65.63,-120,20.32,6,-60210,36.1,3.8,66,66
2018-12-07 02:07:18.3808,172.8,113.4,65.5,65.63,-120,20.27,7,-60230,35.4,3.9,66,66
2018-12-07 02:07:18.6308,172.8,113.4,65.5,65.63,-120,20.32,1,758.4,-79.2,28.5,66,66
2018-12-07 02:07:18.8808,172.8,113.4,65.5,65.63,-119.9,20.32,2,758.2,-78.9,28.5,66,66
2018-12-07 02:07:19.1309,172.8,113.4,65.5,65.63,-120,20.32,61,758.1,752.8,0,66,66
2018-12-07 02:07:19.3809,172.8,113.4,65.5,65.63,-120,20.32,62,425,425,0,65.5,65.5
2018-12-07 02:07:19.6309,172.8,113.4,65.5,65.63,-120,20.32,64,86.9,87.8,0,65.5,65.5
2018-12-07 02:07:19.8809,172.8,113.4,65.5,65.63,-120,20.31,3,758,-79.2,26.5,65.5,65.5
2018-12-07 02:07:20.1309,172.8,113.4,65.5,65.63,-119.9,20.31,4,758,-79.3,26.5,65.5,65.5
2018-12-07 02:07:20.3809,172.8,113.4,65.5,65.63,-120,20.32,65,-60210,-60220,0,65.5,65.5
2018-12-07 02:07:20.6309,172.8,113.4,65.5,65.63,-120,20.31,66,3020,3020,0,65.5,65.5
2018-12-07 02:07:20.8809,172.8,113.4,65.5,65.63,-120,20.32,1,758,-79.2,28.5,65.5,65.5
2018-12-07 02:07:21.1309,172.8,113.4,65.5,65.63,-120,20.32,2,758,-79.3,28.5,65.5,65.5
2018-12-07 02:07:21.3809,172.8,113.4,65.5,65.63,-119.9,20.32,65,-60210,-60220,0,65.5,65.5
2018-12-07 02:07:21.6309,172.8,113.4,65.5,65.63,-119.9,20.32,51,3.87,3.85,0,65.5,65.5
2018-12-07 02:07:21.8809,172.8,113.4,65.5,65.63,-120,20.33,63,50,50,0,65.5,65.5
2018-12-07 02:07:22.1309,172.8,113.4,65.5,65.63,-120,20.31,67,36.1,35.4,0,65.5,65.5
2018-12-07 02:07:22.3809,172.8,113.4,65.5,65.63,-120,20.34,52,3.88,3.85,0,65.5,65.5
2018-12-07 02:07:22.6309,172.8,113.4,65.5,65.63,-120,20.32,6,-60200,36.1,3.8,65.5,65.5
2018-12-07 02:07:22.8809,172.8,113.4,65.5,65.63,-120,20.33,7,-60210,35.4,3.9,65.5,65.5
2018-12-07 02:07:23.1309,172.8,113.4,65.5,65.63,-119.9,20.32,1,758,-79.2,28.5,65.5,65.5
2018-12-07 02:07:23.3809,172.8,113.4,65.5,65.63,-120,20.32,2,758,-79.3,28.5,65.5,65.5
2018-12-07 02:07:23.6309,172.8,113.4,65.5,65.63,-120,20.32,61,757.9,752.6,0,65.5,65.5
2018-12-07 02:07:23.8809,172.8,113.4,65.5,65.63,-120,20.32,62,425,425,0,65.5,65.5
2018-12-07 02:07:24.1309,172.8,113.4,65.5,65.63,-120,20.32,64,87.1,87.9,0,65.5,65.5
2018-12-07 02:07:24.3809,172.8,113.4,65.5,65.63,-119.9,20.31,3,758,-79.2,26.5,65.5,65.5
2018-12-07 02:07:24.6309,172.8,113.4,65.5,65.63,-119.9,20.32,4,758,-79.3,26.5,65.5,65.5
2018-12-07 02:07:24.8809,172.8,113.4,65.5,65.63,-120,20.32,65,-60210,-60220,0,65.5,65.5
2018-12-07 02:07:25.1309,172.8,113.4,65.5,65.63,-120,20.32,66,3030,3030,0,65.5,65.5
2018-12-07 02:07:25.3809,172.8,113.4,65.5,65.63,-119.9,20.33,1,758,-79.2,28.5,65.5,65.5
2018-12-07 02:07:25.6309,172.8,113.4,65.5,65.63,-119.9,20.36,2,758,-79.3,28.5,65.5,65.5
2018-12-07 02:07:25.8809,172.8,113.4,65.5,65.63,-119.9,20.3,65,-60210,-60220,0,65.5,65.5
2018-12-07 02:07:26.1309,172.8,113.4,65.5,65.63,-120,20.29,51,3.87,3.85,0,65.5,65.5
2018-12-07 02:07:26.3808,172.8,113.4,65.5,65.63,-120,20.32,63,50,50,0,65.5,65.5
2018-12-07 02:07:26.6308,172.8,113.4,65.5,65.63,-120,20.34,67,36.1,35.4,0,65.5,65.5
2018-12-07 02:07:26.8809,172.8,113.4,65.5,65.63,-119.9,20.33,52,3.88,3.85,0,65.5,65.5
2018-12-07 02:07:27.1309,172.8,113.4,65.5,65.63,-119.9,20.31,6,-60220,36.1,3.8,65.5,65.5
2018-12-07 02:07:27.3809,172.8,113.4,65.5,65.63,-120,20.32,7,-60220,35.4,3.9,65.5,65.5
2018-12-07 02:07:27.6309,172.8,113.4,65.5,65.63,-120,20.32,1,757.6,-79.2,28.5,65.5,65.5
2018-12-07 02:07:27.8809,172.8,113.4,65.5,65.63,-120,20.31,2,757.5,-79.3,28.5,65.5,65.5
2018-12-07 02:07:28.1309,172.8,113.3,65.5,65.57,-120,20.31,61,757.7,752.4,0,65.5,65.5
2018-12-07 02:07:28.3809,172.8,113.3,65.5,65.57,-120,20.32,62,425,425,0,65.5,65.5
2018-12-07 02:07:28.6309,172.8,113.3,65.5,65.57,-119.9,20.31,64,86.9,87.8,0,65.5,65.5
2018-12-07 02:07:28.8809,172.8,113.2,65.5,65.51,-120,20.32,3,757.6,-79.2,26.5,65.5,65.5
2018-12-07 02:07:29.1310,172.8,113.2,65.5,65.51,-120,20.32,4,757.5,-79.3,26.5,65.5,65.5
2018-12-07 02:07:29.3810,172.8,113.1,65.5,65.45,-120,20.33,65,-60210,-60220,0,65.5,65.5
2018-12-07 02:07:29.6310,172.8,113.1,65.5,65.45,-120,20.32,66,3020,3020,0,65.5,65.5
2018-12-07 02:07:29.8810,172.8,113.1,65.5,65.45,-119.9,20.32,1,757.6,-79.2,28.5,65.5,65.5
2018-12-07 02:07:30.1310,172.8,113,65.5,65.39,-119.9,20.32,2,757.5,-79.3,28.5,65.5,65.5
2018-12-07 02:07:30.3810,172.8,113,65.5,65.39,-120,20.32,65,-60220,-60230,0,65.5,65.5
2018-12-07 02:07:30.6310,172.8,113,65.5,65.39,-120,20.34,51,3.87,3.85,0,65.5,65.5
2018-12-07 02:07:30.8810,172.8,113,65.5,65.39,-120,20.33,63,50,50,0,65.5,65.5
2018-12-07 02:07:31.1310,172.8,113,65.5,65.39,-120,20.33,67,36.1,35.4,0,65.5,65.5
2018-12-07 02:07:31.3810,172.8,113,65.5,65.39,-120,20.32,52,3.88,3.85,0,65.5,65.5
2018-12-07 02:07:31.6310,172.8,113,65.5,65.39,-120,20.32,6,-60210,36.1,3.8,65.5,65.5
2018-12-07 02:07:31.8810,172.8,113,65.5,65.39,-120,20.25,7,-60220,35.4,3.9,65.5,65.5
2018-12-07 02:07:32.1309,172.8,113,65.5,65.39,-120,20.32,1,757.6,-79.2,28.5,65.5,65.5
2018-12-07 02:07:32.3809,172.8,113,65.5,65.39,-120,20.32,2,757.5,-79.3,28.5,65.5,65.5
2018-12-07 02:07:32.6309,172.8,113,65.5,65.39,-119.9,20.33,61,757.4,752.1,0,65.5,65.5
2018-12-07 02:07:32.8809,172.8,113,65.5,65.39,-120,20.32,62,425,425,0,65.5,65.5
2018-12-07 02:07:33.1309,172.8,113,65.5,65.39,-120,20.32,64,86.9,87.8,0,65.5,65.5
2018-12-07 02:07:33.3809,172.8,113,65.5,65.39,-120,20.31,3,757.6,-79.2,26.5,65.5,65.5
2018-12-07 02:07:33.6309,172.8,113,65.5,65.39,-120,20.32,4,757.5,-79.3,26.5,65.5,65.5
2018-12-07 02:07:33.8809,172.8,113,65.5,65.39,-120,20.32,65,-60230,-60230,0,65.5,65.5
2018-12-07 02:07:34.1309,172.8,113,65.5,65.39,-119.9,20.33,66,3030,3030,0,65.5,65.5
2018-12-07 02:07:34.3810,172.8,113,65.5,65.39,-120,20.32,1,757.3,-79.2,28.5,65.5,65.5
2018-12-07 02:07:34.6310,172.8,113,65.5,65.39,-120,20.33,2,757.1,-79.3,28.5,65.5,65.5
2018-12-07 02:07:34.8810,172.8,113,65.5,65.39,-120,20.32,65,-60220,-60230,0,65.5,65.5
2018-12-07 02:07:35.1310,172.8,113,65.5,65.39,-120,20.32,51,3.87,3.84,0,65.5,65.5
2018-12-07 02:07:35.3810,172.8,113,65.5,65.39,-120,20.32,63,50,50,0,65.5,65.5
2018-12-07 02:07:35.6310,172.8,113,65.5,65.39,-120,20.32,67,36.1,35.4,0,65.5,65.5
2018-12-07 02:07:35.8810,172.8,113,65.5,65.39,-120,20.32,52,3.87,3.84,0,65.5,65.5
2018-12-07 02:07:36.1310,172.8,113,65.5,65.39,-120,20.33,6,-60220,36.1,3.8,65.5,65.5
2018-12-07 02:07:36.3810,172.8,113,65.5,65.39,-120,20.32,7,-60230,35.4,3.9,65.5,65.5
2018-12-07 02:07:36.6310,172.8,113,65.5,65.39,-120,20.32,1,757.3,-79.2,28.5,65.5,65.5
2018-12-07 02:07:36.8810,172.8,113,65.5,65.39,-120,20.32,2,757.1,-79.3,28.5,65.5,65.5
2018-12-07 02:07:37.1310,172.8,113,65.5,65.39,-120,20.33,61,757.3,752,0,65.5,65.5
2018-12-07 02:07:37.3810,172.8,113,65.5,65.39,-120,20.32,62,425,425,0,65.5,65.5
2018-12-07 02:07:37.6310,172.8,113,65.5,65.39,-120,20.32,64,87.1,88,0,65.5,65.5
2018-12-07 02:07:37.8810,172.8,113,65.5,65.39,-120,20.32,3,757.3,-79.2,26.5,65.5,65.5
2018-12-07 02:07:38.1310,172.8,113,65.5,65.39,-120,20.32,4,757.1,-79.3,26.5,65.5,65.5
2018-12-07 02:07:38.3810,172.8,113,65.5,65.39,-119.9,20.32,65,-60220,-60220,0,65.5,65.5
2018-12-07 02:07:38.6310,172.8,113,65.5,65.39,-120,20.32,66,3020,3020,0,65.5,65.5
2018-12-07 02:07:38.8810,172.8,113,65.5,65.39,-120,20.33,1,757.3,-79.2,28.5,65.5,65.5
2018-12-07 02:07:39.1310,172.8,113,65.5,65.39,-120,20.32,2,757.1,-79.3,28.5,65.5,65.5
2018-12-07 02:07:39.3811,172.8,113,65.5,65.39,-120,20.32,65,-60230,-60230,0,65.5,65.5
2018-12-07 02:07:39.6311,172.8,113,65.5,65.39,-120,20.32,51,3.87,3.84,0,65.5,65.5
2018-12-07 02:07:39.8811,172.8,113,65.5,65.39,-120,20.32,63,50,50,0,65.5,65.5
2018-12-07 02:07:40.1310,172.8,113,65.5,65.39,-120,20.33,67,36.1,35.4,0,65.5,65.5
2018-12-07 02:07:40.3810,172.8,113,65.5,65.39,-120,20.32,52,3.87,3.84,0,65.5,65.5
2018-12-07 02:07:40.6310,172.8,113,65.5,65.39,-120,20.32,6,-60220,36.1,3.8,65.5,65.5
2018-12-07 02:07:40.8810,172.8,113,65.5,65.39,-120,20.32,7,-60220,35.4,3.9,65.5,65.5
2018-12-07 02:07:41.1310,172.8,112.9,65.25,65.34,-119.9,20.32,1,757,-79.2,28.5,65,65.5
2018-12-07 02:07:41.3810,172.8,112.9,65.25,65.34,-120,20.32,2,756.7,-79.3,28.5,65,65.5
2018-12-07 02:07:41.6311,172.8,112.9,65.25,65.34,-120,20.31,61,757.1,751.7,0,65,65.5
2018-12-07 02:07:41.8811,172.8,112.7,65.25,65.22,-120,20.31,62,425,425,0,65,65.5
2018-12-07 02:07:42.1311,172.8,112.7,65.25,65.22,-120,20.33,64,86.9,87.8,0,65,65.5
2018-12-07 02:07:42.3811,172.8,112.7,65.25,65.22,-119.9,20.32,3,757,-79.2,26.5,65,65.5
2018-12-07 02:07:42.6311,172.8,112.7,65.25,65.22,-120,20.32,4,756.7,-79.3,26.5,65,65.5
2018-12-07 02:07:42.8811,172.8,112.7,65.25,65.22,-120,20.32,65,-60220,-60230,0,65,65.5
2018-12-07 02:07:43.1311,172.8,112.7,65.25,65.22,-120,20.32,66,3030,3030,0,65,65.5
2018-12-07 02:07:43.3811,172.8,112.6,65.25,65.16,-120,20.32,1,757,-79.2,28.5,65,65.5
2018-12-07 02:07:43.6311,172.8,112.6,65.25,65.16,-119.9,20.32,2,756.7,-79.3,28.5,65,65.5
2018-12-07 02:07:43.8811,172.8,112.6,65.25,65.16,-120,20.39,65,-60210,-60230,0,65,65.5
2018-12-07 02:07:44.1311,172.8,112.6,65.25,65.16,-120,20.32,51,3.87,3.84,0,65,65.5
2018-12-07 02:07:44.3811,172.8,112.6,65.25,65.16,-120,20.32,63,50,50,0,65,65.5
2018-12-07 02:07:44.6311,172.8,112.6,65.25,65.16,-120,20.32,67,36.1,35.4,0,65,65.5
2018-12-07 02:07:44.8811,172.8,112.6,65.25,65.16,-119.9,20.34,52,3.87,3.84,0,65,65.5
2018-12-07 02:07:45.1311,172.8,112.6,65,65.16,-119.9,20.32,6,-60210,36.1,3.8,65,65.5
2018-12-07 02:07:45.3811,172.8,112.6,65,65.16,-120,20.3,7,-60230,35.4,3.9,65,65.5
2018-12-07 02:07:45.6311,172.8,112.6,65,65.16,-120,20.34,1,757,-79.2,28.5,65,65.5
2018-12-07 02:07:45.8812,172.8,112.6,65,65.16,-120,20.32,2,756.7,-79.3,28.5,65,65.5
2018-12-07 02:07:46.1312,172.8,112.6,65,65.16,-120,20.43,61,756.9,751.5,0,65,65.5
2018-12-07 02:07:46.3812,172.8,112.6,65,65.16,-119.9,20.47,62,425,425,0,65,65.5
2018-12-07 02:07:46.6312,172.8,112.6,65,65.16,-119.9,20.33,64,87.1,88,0,65,65.5
2018-12-07 02:07:46.8812,172.8,112.6,65,65.16,-120,20.35,3,757,-79.2,26.5,65,65.5
2018-12-07 02:07:47.1312,172.8,112.6,65,65.16,-120,20.29,4,756.7,-79.3,26.5,65,65.5
2018-12-07 02:07:47.3812,172.8,112.6,65,65.16,-120,20.32,65,-60200,-60220,0,65,65.5
2018-12-07 02:07:47.6312,172.8,112.6,65,65.16,-120,20.33,66,3030,3030,0,65,65.5
2018-12-07 02:07:47.8812,172.8,112.6,65,65.16,-119.9,20.33,1,757,-79.2,28.5,65,65.5
2018-12-07 02:07:48.1311,172.8,112.6,65,65.16,-119.9,20.31,2,756.7,-79.3,28.5,65,65.5
2018-12-07 02:07:48.3811,172.8,112.6,65,65.16,-120,20.32,65,-60200,-60220,0,65,65.5
2018-12-07 02:07:48.6312,172.8,112.6,65,65.16,-120,20.31,51,3.87,3.84,0,65,65
2018-12-07 02:07:48.8812,172.8,112.6,65,65.16,-120,20.33,63,50,50,0,65,65
2018-12-07 02:07:49.1312,172.8,112.6,65,65.16,-120,20.31,67,36.1,35.4,0,65,65
2018-12-07 02:07:49.3812,172.8,112.6,65,65.16,-119.9,20.39,52,3.87,3.84,0,65,65
2018-12-07 02:07:49.6312,172.8,112.6,65,65.16,-120,20.34,6,-60210,36.1,3.8,65,65
2018-12-07 02:07:49.8812,172.8,112.6,65,65.16,-120,20.34,7,-60220,35.4,3.9,65,65
2018-12-07 02:07:50.1312,172.8,112.6,65,65.16,-120,20.32,1,756.6,-79.2,28.5,65,65
2018-12-07 02:07:50.3812,172.8,112.6,65,65.16,-120,20.33,2,756.5,-79.3,28.5,65,65
2018-12-07 02:07:50.6312,172.8,112.6,65,65.16,-119.9,20.32,61,756.6,751.4,0,65,65
2018-12-07 02:07:50.8812,172.8,112.6,65,65.16,-119.9,20.32,62,425,425,0,65,65
2018-12-07 02:07:51.1311,172.8,112.6,65,65.16,-119.9,20.32,64,87.1,88,0,65,65
2018-12-07 02:07:51.3811,172.8,112.6,65,65.16,-120,20.32,3,756.6,-79.2,26.5,65,65
2018-12-07 02:07:51.6312,172.8,112.6,65,65.16,-120,20.32,4,756.5,-79.3,26.5,65,65
2018-12-07 02:07:51.8812,172.8,112.6,65,65.16,-120,20.32,65,-60220,-60230,0,65,65
2018-12-07 02:07:52.1312,172.8,112.6,65,65.16,-119.9,20.24,66,3030,3030,0,65,65
2018-12-07 02:07:52.3812,172.8,112.6,65,65.16,-120,20.32,1,756.6,-79.2,28.5,65,65
2018-12-07 02:07:52.6312,172.8,112.6,65,65.16,-120,20.32,2,756.5,-79.3,28.5,65,65
2018-12-07 02:07:52.8812,172.8,112.6,65,65.16,-120,20.33,65,-60210,-60220,0,65,65
2018-12-07 02:07:53.1312,172.8,112.6,65,65.16,-120,20.32,51,3.87,3.84,0,65,65
2018-12-07 02:07:53.3812,172.8,112.6,65,65.16,-119.9,20.32,63,50,50,0,65,65
2018-12-07 02:07:53.6312,172.8,112.6,65,65.16,-119.9,20.32,67,36.1,35.4,0,65,65
2018-12-07 02:07:53.8812,172.8,112.5,65,65.1,-120,20.31,52,3.87,3.84,0,65,65
2018-12-07 02:07:54.1312,172.8,112.5,65,65.1,-120,20.32,6,-60200,36.1,3.8,65,65
2018-12-07 02:07:54.3812,172.8,112.5,65,65.1,-120,20.32,7,-60210,35.4,3.9,65,65
2018-12-07 02:07:54.6312,172.8,112.5,65,65.1,-120,20.32,1,756.6,-79.2,28.5,65,65
2018-12-07 02:07:54.8812,172.8,112.5,65,65.1,-119.9,20.33,2,756.5,-79.3,28.5,65,65
2018-12-07 02:07:55.1312,172.8,112.5,65,65.1,-119.9,20.32,61,756.5,751.2,0,65,65
2018-12-07 02:07:55.3812,172.8,112.4,65,65.05,-120,20.32,62,425,425,0,65,65
2018-12-07 02:07:55.6312,172.8,112.4,65,65.05,-120,20.32,64,87,87.9,0,65,65
2018-12-07 02:07:55.8812,172.8,112.4,65,65.05,-120,20.32,3,756.3,-79.2,26.5,65,65
2018-12-07 02:07:56.1312,172.8,112.4,65,65.05,-120,20.32,4,756.2,-79.3,26.5,65,65
2018-12-07 02:07:56.3812,172.8,112.4,65,65.05,-120,20.34,65,-60200,-60210,0,65,65
2018-12-07 02:07:56.6312,172.8,112.4,65,65.05,-120,20.33,66,3020,3020,0,65,65
2018-12-07 02:07:56.8812,172.8,112.4,65,65.05,-120,20.31,1,756.3,-79.2,28.5,65,65
2018-12-07 02:07:57.1312,172.8,112.4,65,65.05,-119.9,20.32,2,756.2,-79.3,28.5,65,65
2018-12-07 02:07:57.3812,172.8,112.4,65,65.05,-120,20.34,65,-60210,-60220,0,65,65
2018-12-07 02:07:57.6312,172.8,112.4,65,65.05,-119.9,20.4,51,3.86,3.84,0,65,65
2018-12-07 02:07:57.8811,172.8,112.4,65,65.05,-119.9,20.29,63,50,50,0,65,65
2018-12-07 02:07:58.1311,172.8,112.4,65,65.05,-120,20.28,67,36.1,35.4,0,65,65
2018-12-07 02:07:58.3811,172.8,112.4,65,65.05,-120,20.31,52,3.87,3.84,0,65,65
2018-12-07 02:07:58.6312,172.8,112.4,65,65.05,-120,20.34,6,-60210,36.1,3.8,65,65
2018-12-07 02:07:58.8812,172.8,112.4,65,65.05,-120,20.29,7,-60220,35.4,3.9,65,65
2018-12-07 02:07:59.1312,172.8,112.4,65,65.05,-119.9,20.31,1,756.3,-79.2,28.5,65,65
2018-12-07 02:07:59.3813,172.8,112.4,65,65.05,-119.9,20.31,2,756.2,-79.3,28.5,65,65
2018-12-07 02:07:59.6313,172.8,112.4,65,65.05,-120,20.32,61,756.3,750.9,0,65,65
2018-12-07 02:07:59.8813,172.8,112.4,65,65.05,-120,20.33,62,425,425,0,65,65
2018-12-07 02:08:00.1314,172.8,112.4,65,65.05,-120,20.34,64,87.1,88,0,65,65
2018-12-07 02:08:00.3814,172.8,112.4,65,65.05,-120,20.33,3,756.3,-79.2,26.5,65,65
2018-12-07 02:08:00.6314,172.8,112.4,65,65.05,-120,20.33,4,756.2,-79.3,26.5,65,65
2018-12-07 02:08:00.8813,172.8,112.4,65,65.05,-120,20.32,65,-60220,-60220,0,65,65
2018-12-07 02:08:01.1313,172.8,112.4,65,65.05,-120,20.33,66,3020,3020,0,65,65
2018-12-07 02:08:01.3813,172.8,112.4,65,65.05,-120,20.33,1,756.3,-79.2,28.5,65,65
2018-12-07 02:08:01.6313,172.8,112.4,65,65.05,-120,20.31,2,756.2,-79.3,28.5,65,65
2018-12-07 02:08:01.8813,172.8,112.4,65,65.05,-119.9,20.32,65,-60220,-60230,0,65,65
2018-12-07 02:08:02.1313,172.8,112.4,65,65.05,-119.9,20.34,51,3.86,3.84,0,65,65
2018-12-07 02:08:02.3813,172.8,112.4,65,65.05,-120,20.32,63,50,50,0,65,65
2018-12-07 02:08:02.6313,172.8,112.4,65,65.05,-120,20.32,67,36,35.4,0,65,65
2018-12-07 02:08:02.8813,172.8,112.4,65,65.05,-120,20.32,52,3.87,3.84,0,65,65
2018-12-07 02:08:03.1313,172.8,112.4,65,65.05,-119.9,20.33,6,-60220,36.1,3.8,65,65
2018-12-07 02:08:03.3813,172.8,112.4,65,65.05,-119.9,20.3,7,-60220,35.4,3.9,65,65
2018-12-07 02:08:03.6313,172.8,112.4,65,65.05,-120,20.32,1,756,-79.5,28.5,65,65
2018-12-07 02:08:03.8813,172.8,112.4,65,65.05,-120,20.32,2,755.9,-79.4,28.5,65,65
2018-12-07 02:08:04.1312,172.8,112.4,65,65.05,-120,20.32,61,756,750.7,0,65,65
2018-12-07 02:08:04.3812,172.8,112.4,65,65.05,-120,20.32,62,425,425,0,65,65
2018-12-07 02:08:04.6312,172.8,112.4,65,65.05,-120,20.3,64,87,87.9,0,65,65
2018-12-07 02:08:04.8812,172.8,112.4,65,65.05,-120,20.32,3,756,-79.5,26.5,65,65
2018-12-07 02:08:05.1313,172.8,112.4,65,65.05,-120,20.32,4,755.9,-79.4,26.5,65,65
2018-12-07 02:08:05.3813,172.8,112.4,65,65.05,-120,20.31,65,-60210,-60220,0,65,65
2018-12-07 02:08:05.6313,172.8,112.4,65,65.05,-120,20.29,66,3030,3030,0,65,65
2018-12-07 02:08:05.8813,172.8,112.4,65,65.05,-119.9,20.34,1,756,-79.5,28.5,65,65
2018-12-07 02:08:06.1313,172.8,112.4,65,65.05,-120,20.33,2,755.9,-79.4,28.5,65,65
2018-12-07 02:08:06.3813,172.8,112.4,65,65.05,-120,20.33,65,-60210,-60210,0,65,65
2018-12-07 02:08:06.6314,172.8,112.4,65,65.05,-120,20.32,51,3.86,3.84,0,65,65
2018-12-07 02:08:06.8814,172.8,112.4,65,65.05,-120,20.32,63,50,50,0,65,65
2018-12-07 02:08:07.1314,172.8,112.2,65,64.93,-120,20.32,67,36,35.4,0,65,65
2018-12-07 02:08:07.3814,172.8,112,65,64.81,-119.9,20.32,52,3.87,3.84,0,65,65
2018-12-07 02:08:07.6314,172.8,112,65,64.81,-120,20.32,6,-60220,36,3.8,65,65
2018-12-07 02:08:07.8814,172.8,112,65,64.81,-120,20.32,7,-60230,35.4,3.9,65,65
2018-12-07 02:08:08.1314,172.8,112,64.75,64.81,-120,20.32,1,756,-79.5,28.5,65,65
2018-12-07 02:08:08.3814,172.8,112,64.75,64.81,-120,20.32,2,755.9,-79.4,28.5,65,65
2018-12-07 02:08:08.6314,172.8,112,64.75,64.81,-120,20.32,61,755.9,750.6,0,65,65
2018-12-07 02:08:08.8814,172.8,112,64.75,64.81,-120,20.32,62,425,425,0,65,65
2018-12-07 02:08:09.1314,172.8,112,64.75,64.81,-120,20.32,64,87.1,88,0,65,65
2018-12-07 02:08:09.3814,172.8,112,64.75,64.81,-120,20.32,3,756,-79.5,26.5,65,65
2018-12-07 02:08:09.6313,172.8,112,64.75,64.81,-120,20.31,4,755.9,-79.4,26.5,65,65
2018-12-07 02:08:09.8813,172.8,112,64.75,64.81,-120,20.32,65,-60210,-60220,0,65,65
2018-12-07 02:08:10.1314,172.8,112,64.75,64.81,-120,20.32,66,3020,3030,0,64.5,65
2018-12-07 02:08:10.3814,172.8,112,64.75,64.81,-120,20.32,1,755.7,-79.6,28.5,64.5,65
2018-12-07 02:08:10.6314,172.8,112,64.75,64.81,-120,20.32,2,755.5,-79.4,28.5,64.5,65
2018-12-07 02:08:10.8814,172.8,112,64.75,64.81,-120,20.32,65,-60220,-60240,0,64.5,65
2018-12-07 02:08:11.1314,172.8,112,64.75,64.81,-120,20.31,51,3.86,3.84,0,64.5,65
2018-12-07 02:08:11.3814,172.8,112,64.75,64.81,-120,20.32,63,50,50,0,64.5,65
2018-12-07 02:08:11.6313,172.8,112,64.75,64.81,-119.9,20.32,67,36,35.4,0,64.5,65
2018-12-07 02:08:11.8813,172.8,112,64.75,64.81,-119.9,20.31,52,3.86,3.84,0,64.5,65
2018-12-07 02:08:12.1313,172.8,112,64.75,64.81,-120,20.33,6,-60210,36,3.8,64.5,65
2018-12-07 02:08:12.3813,172.8,112,64.75,64.81,-120,20.32,7,-60230,35.4,3.9,64.5,65
2018-12-07 02:08:12.6313,172.8,112,64.75,64.81,-120,20.32,1,755.7,-79.6,28.5,64.5,65
2018-12-07 02:08:12.8813,172.8,112,64.75,64.81,-119.9,20.33,2,755.5,-79.4,28.5,64.5,65
2018-12-07 02:08:13.1314,172.8,112,64.5,64.81,-119.9,20.32,61,755.6,750.3,0,64.5,65
2018-12-07 02:08:13.3814,172.8,112,64.5,64.81,-120,20.32,62,425,425,0,64.5,65
2018-12-07 02:08:13.6314,172.8,112,64.5,64.81,-120,20.32,64,86.9,87.8,0,64.5,65
2018-12-07 02:08:13.8814,172.8,112,64.5,64.81,-120,20.32,3,755.7,-79.6,26.5,64.5,65
2018-12-07 02:08:14.1314,172.8,112,64.5,64.81,-120,20.32,4,755.5,-79.4,26.5,64.5,65
2018-12-07 02:08:14.3814,172.8,112,64.5,64.81,-119.9,20.33,65,-60200,-60220,0,64.5,65
2018-12-07 02:08:14.6314,172.8,112,64.5,64.81,-120,20.35,66,3030,3030,0,64.5,65
2018-12-07 02:08:14.8814,172.8,112,64.5,64.81,-120,20.31,1,755.7,-79.6,28.5,64.5,65
2018-12-07 02:08:15.1314,172.8,112,64.5,64.81,-120,20.32,2,755.5,-79.4,28.5,64.5,65
2018-12-07 02:08:15.3814,172.8,112,64.5,64.81,-119.9,20.32,65,-60200,-60220,0,64.5,65
2018-12-07 02:08:15.6314,172.8,112,64.5,64.81,-119.9,20.32,51,3.86,3.84,0,64.5,65
2018-12-07 02:08:15.8814,172.8,112,64.5,64.81,-119.9,20.31,63,50,50,0,64.5,65
2018-12-07 02:08:16.1314,172.8,112,64.5,64.81,-120,20.32,67,36,35.4,0,64.5,65
2018-12-07 02:08:16.3814,172.8,112,64.5,64.81,-120,20.32,52,3.86,3.84,0,64.5,65
2018-12-07 02:08:16.6313,172.8,112,64.5,64.81,-120,20.32,6,-60200,36,3.8,64.5,65
2018-12-07 02:08:16.8813,172.8,112,64.5,64.81,-119.9,20.32,7,-60230,35.4,3.9,64.5,65
2018-12-07 02:08:17.1313,172.8,112,64.5,64.81,-119.9,20.32,1,755.7,-79.6,28.5,64.5,65
2018-12-07 02:08:17.3814,172.8,112,64.5,64.81,-119.9,20.32,2,755.2,-79.4,28.5,64.5,64.5
2018-12-07 02:08:17.6314,172.8,112,64.5,64.81,-120,20.32,61,755.4,750.2,0,64.5,64.5
2018-12-07 02:08:17.8814,172.8,112,64.5,64.81,-120,20.32,62,425,425,0,64.5,64.5
2018-12-07 02:08:18.1314,172.8,112,64.5,64.81,-120,20.31,64,87,87.9,0,64.5,64.5
2018-12-07 02:08:18.3815,172.8,112,64.5,64.81,-119.9,20.32,3,755.2,-79.6,26.5,64.5,64.5
2018-12-07 02:08:18.6315,172.8,112,64.5,64.81,-119.9,20.35,4,755.2,-79.4,26.5,64.5,64.5
2018-12-07 02:08:18.8815,172.8,112,64.5,64.81,-120,20.32,65,-60200,-60220,0,64.5,64.5
2018-12-07 02:08:19.1315,172.8,112,64.5,64.81,-120,20.31,66,3030,3030,0,64.5,64.5
2018-12-07 02:08:19.3815,172.8,112,64.5,64.81,-120,20.32,1,755.2,-79.6,28.5,64.5,64.5
2018-12-07 02:08:19.6315,172.8,112,64.5,64.81,-119.9,20.32,2,755.2,-79.4,28.5,64.5,64.5
2018-12-07 02:08:19.8815,172.8,112,64.5,64.81,-119.9,20.33,65,-60210,-60220,0,64.5,64.5
2018-12-07 02:08:20.1315,172.8,111.5,64.5,64.53,-120,20.32,51,3.86,3.84,0,64.5,64.5
2018-12-07 02:08:20.3815,172.8,111.5,64.5,64.53,-120,20.32,63,50,50,0,64.5,64.5
2018-12-07 02:08:20.6315,172.8,111.5,64.5,64.53,-120,20.31,67,36,35.4,0,64.5,64.5
2018-12-07 02:08:20.8815,172.8,111.5,64.5,64.53,-120,20.32,52,3.86,3.84,0,64.5,64.5
2018-12-07 02:08:21.1315,172.8,111.5,64.5,64.53,-119.9,20.28,6,-60200,36,3.8,64.5,64.5
2018-12-07 02:08:21.3815,172.8,111.5,64.5,64.53,-119.9,20.4,7,-60220,35.4,3.9,64.5,64.5
2018-12-07 02:08:21.6314,172.8,111.5,64.5,64.53,-120,20.18,1,755.2,-79.6,28.5,64.5,64.5
2018-12-07 02:08:21.8814,172.8,111.5,64.5,64.53,-120,20.32,2,755.2,-79.4,28.5,64.5,64.5
2018-12-07 02:08:22.1314,172.8,111.5,64.5,64.53,-120,20.37,61,755.3,750,0,64.5,64.5
2018-12-07 02:08:22.3814,172.8,111.4,64.5,64.47,-119.9,20.32,62,425,425,0,64.5,64.5
2018-12-07 02:08:22.6315,172.8,111.4,64.5,64.47,-120,20.33,64,86.9,87.8,0,64.5,64.5
2018-12-07 02:08:22.8815,172.8,111.4,64.5,64.47,-120,20.3,3,755.2,-79.6,26.5,64.5,64.5
2018-12-07 02:08:23.1316,172.8,111.4,64.5,64.47,-120,20.34,4,755.2,-79.4,26.5,64.5,64.5
2018-12-07 02:08:23.3816,172.8,111.4,64.5,64.47,-120,20.33,65,-60210,-60230,0,64.5,64.5
2018-12-07 02:08:23.6315,172.8,111.4,64.5,64.47,-120,20.31,66,3040,3040,0,64.5,64.5
2018-12-07 02:08:23.8815,172.8,111.4,64.5,64.47,-120,20.32,1,755.2,-79.6,28.5,64.5,64.5
2018-12-07 02:08:24.1315,172.8,111.4,64.5,64.47,-120,20.31,2,755.2,-79.4,28.5,64.5,64.5
2018-12-07 02:08:24.3815,172.8,111.4,64.5,64.47,-120,20.34,65,-60200,-60210,0,64.5,64.5
2018-12-07 02:08:24.6315,172.8,111.4,64.5,64.47,-120,20.32,51,3.86,3.84,0,64.5,64.5
2018-12-07 02:08:24.8815,172.8,111.4,64.5,64.47,-120,20.32,63,50,50,0,64.5,64.5
2018-12-07 02:08:25.1315,172.8,111.4,64.5,64.47,-120,20.32,67,36,35.4,0,64.5,64.5
2018-12-07 02:08:25.3815,172.8,111.4,64.5,64.47,-119.9,20.32,52,3.86,3.83,0,64.5,64.5
2018-12-07 02:08:25.6315,172.8,111.4,64.5,64.47,-120,20.32,6,-60220,36,3.8,64.5,64.5
2018-12-07 02:08:25.8815,172.8,111.4,64.5,64.47,-120,20.33,7,-60220,35.4,3.9,64.5,64.5
2018-12-07 02:08:26.1315,172.8,111.4,64.5,64.47,-120,20.34,1,755,-79.5,28.5,64.5,64.5
2018-12-07 02:08:26.3815,172.8,111.4,64.5,64.47,-120,20.32,2,755,-79.4,28.5,64.5,64.5
2018-12-07 02:08:26.6315,172.8,111.4,64.5,64.47,-120,20.32,61,755.1,749.8,0,64.5,64.5
2018-12-07 02:08:26.8815,172.8,111.4,64.5,64.47,-120,20.32,62,425,425,0,64.5,64.5
2018-12-07 02:08:27.1315,172.8,111.4,64.5,64.47,-120,20.32,64,87,87.9,0,64.5,64.5
2018-12-07 02:08:27.3815,172.8,111.4,64.5,64.47,-120,20.32,3,755,-79.5,26.5,64.5,64.5
2018-12-07 02:08:27.6315,172.8,111.4,64.5,64.47,-120,20.32,4,755,-79.4,26.5,64.5,64.5
2018-12-07 02:08:27.8815,172.8,111.4,64.5,64.47,-120,20.33,65,-60210,-60220,0,64.5,64.5
2018-12-07 02:08:28.1316,172.8,111.4,64.5,64.47,-119.9,20.32,66,3040,3040,0,64.5,64.5
2018-12-07 02:08:28.3816,172.8,111.4,64.5,64.47,-119.9,20.32,1,755,-79.5,28.5,64.5,64.5
2018-12-07 02:08:28.6315,172.8,111.4,64.5,64.47,-120,20.33,2,755,-79.4,28.5,64.5,64.5
2018-12-07 02:08:28.8815,172.8,111.4,64.5,64.47,-120,20.33,65,-60220,-60220,0,64.5,64.5
2018-12-07 02:08:29.1315,172.8,111.4,64.5,64.47,-120,20.32,51,3.86,3.84,0,64.5,64.5
2018-12-07 02:08:29.3815,172.8,111.4,64.5,64.47,-119.9,20.32,63,50,50,0,64.5,64.5
2018-12-07 02:08:29.6315,172.8,111.4,64.5,64.47,-119.9,20.32,67,36,35.4,0,64.5,64.5
2018-12-07 02:08:29.8816,172.8,111.4,64.5,64.47,-119.9,20.32,52,3.86,3.83,0,64.5,64.5
2018-12-07 02:08:30.1316,172.8,111.4,64.5,64.47,-120,20.34,6,-60220,36,3.8,64.5,64.5
2018-12-07 02:08:30.3816,172.8,111.4,64.5,64.47,-120,20.34,7,-60220,35.4,3.9,64.5,64.5
2018-12-07 02:08:30.6316,172.8,111.4,64.5,64.47,-120,20.32,1,755,-79.5,28.5,64.5,64.5
2018-12-07 02:08:30.8816,172.8,111.4,64.5,64.47,-119.9,20.31,2,755,-79.4,28.5,64.5,64.5
2018-12-07 02:08:31.1316,172.8,111.4,64.5,64.47,-119.9,20.3,61,755,749.7,0,64.5,64.5
2018-12-07 02:08:31.3816,172.8,111.4,64.5,64.47,-120,20.32,62,425,425,0,64.5,64.5
2018-12-07 02:08:31.6316,172.8,111.4,64.5,64.47,-120,20.33,64,86.8,87.7,0,64.5,64.5
2018-12-07 02:08:31.8816,172.8,111.2,64.5,64.35,-120,20.31,3,754.8,-79.6,26.5,64.5,64.5
2018-12-07 02:08:32.1317,172.8,111.2,64.5,64.35,-120,20.32,4,754.6,-79.4,26.5,64.5,64.5
2018-12-07 02:08:32.3817,172.8,111.2,64.5,64.35,-120,20.31,65,-60230,-60230,0,64.5,64.5
2018-12-07 02:08:32.6317,172.8,111.2,64.5,64.35,-120,20.32,66,3050,3050,0,64.5,64.5
2018-12-07 02:08:32.8816,172.8,111.2,64.5,64.35,-120,20.32,1,754.8,-79.6,28.5,64.5,64.5
2018-12-07 02:08:33.1316,172.8,111.1,64.5,64.29,-120,20.32,2,754.6,-79.4,28.5,64.5,64.5
2018-12-07 02:08:33.3816,172.8,111.1,64.5,64.29,-120,20.32,65,-60220,-60220,0,64.5,64.5
2018-12-07 02:08:33.6316,172.8,111.1,64.5,64.29,-120,20.33,51,3.86,3.83,0,64.5,64.5
2018-12-07 02:08:33.8816,172.8,111.1,64.5,64.29,-119.9,20.3,63,50,50,0,64.5,64.5
2018-12-07 02:08:34.1316,172.8,111.1,64.5,64.29,-120,20.32,67,36.1,35.4,0,64.5,64.5
2018-12-07 02:08:34.3816,172.8,111,64.5,64.24,-120,20.32,52,3.86,3.83,0,64.5,64.5
2018-12-07 02:08:34.6316,172.8,111,64.5,64.24,-120,20.33,6,-60220,36,3.8,64.5,64.5
2018-12-07 02:08:34.8816,172.8,111,64.5,64.24,-120,20.34,7,-60230,35.4,3.9,64.5,64.5
2018-12-07 02:08:35.1316,172.8,111,64.5,64.24,-119.9,20.32,1,754.8,-79.6,28.5,64.5,64.5
2018-12-07 02:08:35.3816,172.8,111,64.5,64.24,-120,20.32,2,754.6,-79.4,28.5,64.5,64.5
2018-12-07 02:08:35.6316,172.8,111,64.5,64.24,-120,20.33,61,754.7,749.5,0,64.5,64.5
2018-12-07 02:08:35.8816,172.8,111,64.5,64.24,-120,20.32,62,425,425,0,64.5,64.5
2018-12-07 02:08:36.1317,172.8,111,64.25,64.24,-120,20.32,64,86.9,87.8,0,64.5,64.5
2018-12-07 02:08:36.3817,172.8,111,64.25,64.24,-119.9,20.31,3,754.8,-79.6,26.5,64.5,64.5
2018-12-07 02:08:36.6317,172.8,111,64.25,64.24,-120,20.32,4,754.6,-79.4,26.5,64.5,64.5
2018-12-07 02:08:36.8817,172.8,111,64.25,64.24,-120,20.32,65,-60210,-60220,0,64.5,64.5
2018-12-07 02:08:37.1317,172.8,111,64.25,64.24,-120,20.32,66,3030,3030,0,64.5,64.5
2018-12-07 02:08:37.3817,172.8,111,64.25,64.24,-120,20.32,1,754.8,-79.6,28.5,64.5,64.5
2018-12-07 02:08:37.6317,172.8,111,64.25,64.24,-119.9,20.34,2,754.6,-79.4,28.5,64.5,64.5
2018-12-07 02:08:37.8817,172.8,111,64.25,64.24,-119.9,20.32,65,-60210,-60220,0,64.5,64.5
2018-12-07 02:08:38.1317,172.8,111,64.25,64.24,-120,20.32,51,3.86,3.83,0,64.5,64.5
2018-12-07 02:08:38.3817,172.8,111,64.25,64.24,-120,20.33,63,50,50,0,64.5,64.5
2018-12-07 02:08:38.6317,172.8,111,64.25,64.24,-120,20.26,67,36.1,35.4,0,64.5,64.5
2018-12-07 02:08:38.8817,172.8,111,64.25,64.24,-120,20.34,52,3.86,3.83,0,64.5,64.5
2018-12-07 02:08:39.1317,172.8,111,64.25,64.24,-119.9,20.32,6,-60210,36,3.8,64,64.5
2018-12-07 02:08:39.3817,172.8,111,64.25,64.24,-119.9,20.32,7,-60230,35.4,3.9,64,64.5
2018-12-07 02:08:39.6317,172.8,111,64.25,64.24,-120,20.32,1,754.6,-79.6,28.5,64,64.5
2018-12-07 02:08:39.8817,172.8,111,64.25,64.24,-120,20.32,2,754.3,-79.5,28.5,64,64.5
2018-12-07 02:08:40.1317,172.8,111,64.25,64.24,-120,20.32,61,754.7,749.3,0,64,64.5
2018-12-07 02:08:40.3817,172.8,111,64,64.24,-119.9,20.32,62,425,425,0,64,64.5
2018-12-07 02:08:40.6317,172.8,111,64,64.24,-119.9,20.31,64,87,87.9,0,64,64.5
2018-12-07 02:08:40.8817,172.8,111,64,64.24,-120,20.34,3,754.6,-79.6,26.5,64,64.5
2018-12-07 02:08:41.1317,172.8,111,64,64.24,-120,20.32,4,754.3,-79.5,26.5,64,64.5
2018-12-07 02:08:41.3817,172.8,111,64,64.24,-120,20.32,65,-60210,-60230,0,64,64.5
2018-12-07 02:08:41.6317,172.8,111,64,64.24,-120,20.32,66,3040,3040,0,64,64.5
2018-12-07 02:08:41.8817,172.8,111,64,64.24,-120,20.35,1,754.6,-79.6,28.5,64,64.5
2018-12-07 02:08:42.1317,172.8,111,64,64.24,-119.9,20.32,2,754.3,-79.5,28.5,64,64.5
2018-12-07 02:08:42.3817,172.8,111,64,64.24,-120,20.32,65,-60200,-60220,0,64,64.5
2018-12-07 02:08:42.6317,172.8,111,64,64.24,-120,20.32,51,3.86,3.83,0,64,64.5
2018-12-07 02:08:42.8817,172.8,111,64,64.24,-120,20.32,63,50,50,0,64,64.5
2018-12-07 02:08:43.1317,172.8,111,64,64.24,-120,20.33,67,36,35.4,0,64,64.5
2018-12-07 02:08:43.3817,172.8,111,64,64.24,-119.9,20.32,52,3.86,3.83,0,64,64.5
2018-12-07 02:08:43.6317,172.8,111,64,64.24,-119.9,20.32,6,-60370,36,3.8,64,64.5
2018-12-07 02:08:43.8817,172.8,111,64,64.24,-120,20.32,7,-60050,35.4,3.9,64,64.5
2018-12-07 02:08:44.1317,172.8,111,64,64.24,-120,20.32,1,754.6,-79.6,28.5,64,64.5
2018-12-07 02:08:44.3817,172.8,111,64,64.24,-120,20.32,2,754.3,-79.5,28.5,64,64.5
2018-12-07 02:08:44.6317,172.8,111,64,64.24,-119.9,20.32,61,754.4,749.2,0,64,64.5
2018-12-07 02:08:44.8817,172.8,111,64,64.24,-119.9,20.32,62,425,425,0,64,64.5
2018-12-07 02:08:45.1317,172.8,110.7,64,64.06,-120,20.31,64,87,87.8,0,64,64.5
2018-12-07 02:08:45.3817,172.8,110.7,64,64.06,-120,20.32,3,754.6,-79.6,26.5,64,64.5
2018-12-07 02:08:45.6317,172.8,110.7,64,64.06,-120,20.32,4,754.3,-79.5,26.5,64,64.5
2018-12-07 02:08:45.8817,172.8,110.7,64,64.06,-119.9,20.33,65,-60210,-60220,0,64,64.5
2018-12-07 02:08:46.1317,172.8,110.7,64,64.06,-119.9,20.33,66,3030,3030,0,64,64.5
2018-12-07 02:08:46.3817,172.8,110.7,64,64.06,-119.9,20.33,1,754.2,-79.8,28.5,64,64.5
2018-12-07 02:08:46.6317,172.8,110.7,64,64.06,-120,20.32,2,754.1,-79.5,28.5,64,64
2018-12-07 02:08:46.8817,172.8,110.7,64,64.06,-120,20.32,65,-60370,-60050,0,64,64
2018-12-07 02:08:47.1317,172.8,110.6,64,64,-120,20.26,51,3.85,3.83,0,64,64
2018-12-07 02:08:47.3816,172.8,110.6,64,64,-119.9,20.19,63,50,50,0,64,64
2018-12-07 02:08:47.6316,172.8,110.6,64,64,-119.9,20.3,67,36,35.4,0,64,64
2018-12-07 02:08:47.8816,172.8,110.6,64,64,-120,20.19,52,3.86,3.83,0,64,64
2018-12-07 02:08:48.1317,172.8,110.6,64,64,-120,20.33,6,-60380,36,3.8,64,64
2018-12-07 02:08:48.3817,172.8,110.6,64,64,-120,20.39,7,-60050,35.4,3.9,64,64
2018-12-07 02:08:48.6317,172.8,110.6,64,64,-120,20.33,1,754.2,-79.8,28.5,64,64
2018-12-07 02:08:48.8817,172.8,110.6,64,64,-119.9,20.35,2,754.1,-79.5,28.5,64,64
2018-12-07 02:08:49.1317,172.8,110.6,64,64,-120,20.31,61,754.3,749,0,64,64
2018-12-07 02:08:49.3818,172.8,110.6,64,64,-120,20.3,62,425,425,0,64,64
2018-12-07 02:08:49.6318,172.8,110.6,64,64,-120,20.31,64,86.9,87.6,0,64,64
2018-12-07 02:08:49.8818,172.8,110.6,64,64,-120,20.32,3,754.2,-79.8,26.5,64,64
2018-12-07 02:08:50.1318,172.8,110.6,64,64,-119.9,20.31,4,754.1,-79.5,26.5,64,64
2018-12-07 02:08:50.3817,172.8,110.6,64,64,-119.9,20.31,65,-60220,-60220,0,64,64
2018-12-07 02:08:50.6317,172.8,110.6,64,64,-120,20.31,66,3040,3040,0,64,64
2018-12-07 02:08:50.8817,172.8,110.6,64,64,-120,20.32,1,754.2,-79.8,28.5,64,64
2018-12-07 02:08:51.1317,172.8,110.6,64,64,-120,20.33,2,754.1,-79.5,28.5,64,64
2018-12-07 02:08:51.3817,172.8,110.6,64,64,-120,20.31,65,-60220,-60220,0,64,64
2018-12-07 02:08:51.6317,172.8,110.6,64,64,-119.9,20.32,51,3.85,3.83,0,64,64
2018-12-07 02:08:51.8818,172.8,110.6,64,64,-119.9,20.31,63,50,50,0,64,64
2018-12-07 02:08:52.1318,172.8,110.6,64,64,-120,20.31,67,36,35.4,0,64,64
2018-12-07 02:08:52.3818,172.8,110.6,64,64,-120,20.32,52,3.86,3.83,0,64,64
2018-12-07 02:08:52.6318,172.8,110.6,64,64,-120,20.3,6,-60210,36,3.8,64,64
2018-12-07 02:08:52.8818,172.8,110.6,64,64,-120,20.33,7,-60220,35.4,3.9,64,64
2018-12-07 02:08:53.1318,172.8,110.6,64,64,-119.9,20.32,1,754.2,-79.8,28.5,64,64
2018-12-07 02:08:53.3818,172.8,110.6,64,64,-120,20.32,2,754.1,-79.5,28.5,64,64
2018-12-07 02:08:53.6318,172.8,110.6,64,64,-120,20.32,61,754.1,748.9,0,64,64
2018-12-07 02:08:53.8818,172.8,110.6,64,64,-120,20.32,62,425,425,0,64,64
2018-12-07 02:08:54.1318,172.8,110.6,64,64,-120,20.33,64,87,87.8,0,64,64
2018-12-07 02:08:54.3818,172.8,110.6,64,64,-119.9,20.34,3,753.9,-79.7,26.5,64,64
2018-12-07 02:08:54.6318,172.8,110.6,64,64,-119.9,20.32,4,753.8,-79.5,26.5,64,64
2018-12-07 02:08:54.8818,172.8,110.6,64,64,-120,20.31,65,-60220,-60220,0,64,64
2018-12-07 02:08:55.1318,172.8,110.6,64,64,-120,20.32,66,3050,3050,0,64,64
2018-12-07 02:08:55.3818,172.8,110.6,64,64,-120,20.33,1,753.9,-79.7,28.5,64,64
2018-12-07 02:08:55.6318,172.8,110.6,64,64,-119.9,20.32,2,753.8,-79.5,28.5,64,64
2018-12-07 02:08:55.8818,172.8,110.6,64,64,-119.9,20.32,65,-60210,-60220,0,64,64
2018-12-07 02:08:56.1319,172.8,110.6,64,64,-120,20.32,51,3.85,3.83,0,64,64
2018-12-07 02:08:56.3819,172.8,110.6,64,64,-120,20.32,63,50,50,0,64,64
2018-12-07 02:08:56.6319,172.8,110.6,64,64,-120,20.32,67,36,35.4,0,64,64
2018-12-07 02:08:56.8819,172.8,110.6,64,64,-120,20.32,52,3.86,3.83,0,64,64
2018-12-07 02:08:57.1319,172.8,110.6,64,64,-120,20.32,6,-60230,36,3.8,64,64
2018-12-07 02:08:57.3818,172.8,110.6,64,64,-120,20.32,7,-60230,35.4,3.9,64,64
2018-12-07 02:08:57.6318,172.8,110.6,64,64,-120,20.34,1,753.9,-79.7,28.5,64,64
2018-12-07 02:08:57.8818,172.8,110.6,64,64,-120,20.34,2,753.8,-79.5,28.5,64,64
2018-12-07 02:08:58.1318,172.8,110.4,64,63.89,-120,20.32,61,754,748.7,0,64,64
2018-12-07 02:08:58.3818,172.8,110.4,64,63.89,-120,20.31,62,425,425,0,64,64
2018-12-07 02:08:58.6319,172.8,110.4,64,63.89,-119.9,20.29,64,86.8,87.7,0,64,64
2018-12-07 02:08:58.8819,172.8,110.4,64,63.89,-120,20.3,3,753.9,-79.7,26.5,64,64
2018-12-07 02:08:59.1319,172.8,110.4,64,63.89,-120,20.32,4,753.8,-79.5,26.5,64,64
2018-12-07 02:08:59.3819,172.8,110.4,64,63.89,-120,20.33,65,-60230,-60230,0,64,64
2018-12-07 02:08:59.6319,172.8,110.4,64,63.89,-120,20.32,66,3050,3040,0,64,64
2018-12-07 02:08:59.8819,172.8,110.4,64,63.89,-120,20.31,1,753.9,-79.7,28.5,64,64
2018-12-07 02:09:00.1318,172.8,110.4,64,63.89,-120,20.32,2,753.8,-79.5,28.5,64,64
2018-12-07 02:09:00.3819,172.8,110.4,64,63.89,-120,20.31,65,-60230,-60230,0,64,64
2018-12-07 02:09:00.6319,172.8,110.4,64,63.89,-120,20.32,51,3.85,3.83,0,64,64
2018-12-07 02:09:00.8819,172.8,110.4,64,63.89,-120,20.32,63,50,50,0,64,64
2018-12-07 02:09:01.1319,172.8,110.4,64,63.89,-120,20.36,67,36,35.4,0,64,64
2018-12-07 02:09:01.3819,172.8,110.4,64,63.89,-120,20.32,52,3.85,3.83,0,64,64
2018-12-07 02:09:01.6319,172.8,110.4,64,63.89,-120,20.32,6,-60220,36,3.8,64,64
2018-12-07 02:09:01.8819,172.8,110.4,64,63.89,-120,20.32,7,-60220,35.4,3.9,64,64
2018-12-07 02:09:02.1319,172.8,110.4,64,63.89,-120,20.32,1,753.7,-79.7,28.5,64,64
2018-12-07 02:09:02.3819,172.8,110.4,64,63.89,-119.9,20.32,2,753.5,-79.5,28.5,64,64
2018-12-07 02:09:02.6319,172.8,110.4,64,63.89,-120,20.32,61,753.8,748.6,0,64,64
2018-12-07 02:09:02.8819,172.8,110.4,64,63.89,-119.9,20.31,62,425,425,0,64,64
2018-12-07 02:09:03.1319,172.8,110.4,63.75,63.89,-120,20.31,64,86.9,87.8,0,64,64
2018-12-07 02:09:03.3819,172.8,110.4,63.75,63.89,-120,20.32,3,753.7,-79.7,26.5,64,64
2018-12-07 02:09:03.6319,172.8,110.4,63.75,63.89,-120.1,20.32,4,753.5,-79.5,26.5,64,64
2018-12-07 02:09:03.8819,172.8,110.4,63.75,63.89,-120,20.32,65,-60220,-60220,0,64,64
2018-12-07 02:09:04.1319,172.8,110.4,63.75,63.89,-120,20.32,66,3040,3040,0,64,64
2018-12-07 02:09:04.3819,172.8,110.4,63.75,63.89,-119.9,20.32,1,753.7,-79.7,28.5,64,64
2018-12-07 02:09:04.6319,172.8,110.4,63.75,63.89,-120,20.33,2,753.5,-79.5,28.5,64,64
2018-12-07 02:09:04.8819,172.8,110.4,63.75,63.89,-120,20.31,65,-60220,-60230,0,64,64
2018-12-07 02:09:05.1319,172.8,110.4,63.75,63.89,-120,20.32,51,3.85,3.83,0,64,64
2018-12-07 02:09:05.3819,172.8,110.4,63.75,63.89,-120,20.32,63,50,50,0,64,64
2018-12-07 02:09:05.6319,172.8,110.4,63.75,63.89,-119.9,20.45,67,36,35.4,0,64,64
2018-12-07 02:09:05.8820,172.8,110.4,63.75,63.89,-120,20.33,52,3.85,3.83,0,64,64
2018-12-07 02:09:06.1320,172.8,110.4,63.75,63.89,-120,20.33,6,-60210,36,3.8,64,64
2018-12-07 02:09:06.3820,172.8,110.4,63.75,63.89,-120,20.33,7,-60230,35.4,3.9,64,64
2018-12-07 02:09:06.6319,172.8,110.4,63.75,63.89,-120,20.32,1,753.7,-79.7,28.5,64,64
2018-12-07 02:09:06.8819,172.8,110.4,63.75,63.89,-119.9,20.3,2,753.5,-79.5,28.5,64,64
2018-12-07 02:09:07.1319,172.8,110.4,63.75,63.89,-119.9,20.32,61,753.6,748.4,0,64,64
2018-12-07 02:09:07.3819,172.8,110.4,63.75,63.89,-120,20.32,62,425,425,0,64,64
2018-12-07 02:09:07.6319,172.8,110.4,63.75,63.89,-120,20.32,64,87,87.9,0,64,64
2018-12-07 02:09:07.8819,172.8,110.4,63.75,63.89,-120,20.31,3,753.7,-79.7,26.5,64,64
2018-12-07 02:09:08.1320,172.8,110.4,63.5,63.89,-119.9,20.3,4,753.5,-79.5,26.5,64,64
2018-12-07 02:09:08.3820,172.8,110.4,63.5,63.89,-119.9,20.33,65,-60200,-60230,0,63.5,63.5
2018-12-07 02:09:08.6320,172.8,110.4,63.5,63.89,-119.9,20.31,66,3050,3050,0,63.5,63.5
2018-12-07 02:09:08.8820,172.8,110.4,63.5,63.89,-119.9,20.33,1,753.4,-79.7,28.5,63.5,63.5
2018-12-07 02:09:09.1320,172.8,110.4,63.5,63.89,-120,20.33,2,753.3,-79.5,28.5,63.5,63.5
2018-12-07 02:09:09.3820,172.8,110.4,63.5,63.89,-120,20.32,65,-60210,-60240,0,63.5,63.5
2018-12-07 02:09:09.6320,172.8,110.4,63.5,63.89,-119.9,20.32,51,3.85,3.83,0,63.5,63.5
2018-12-07 02:09:09.8820,172.8,110.4,63.5,63.89,-119.9,20.32,63,50,50,0,63.5,63.5
2018-12-07 02:09:10.1320,172.8,110.2,63.5,63.77,-120,20.32,67,36,35.4,0,63.5,63.5
2018-12-07 02:09:10.3820,172.8,110.2,63.5,63.77,-120,20.32,52,3.85,3.83,0,63.5,63.5
2018-12-07 02:09:10.6320,172.8,110.2,63.5,63.77,-120,20.32,6,-60200,36,3.8,63.5,63.5
2018-12-07 02:09:10.8820,172.8,110.2,63.5,63.77,-119.9,20.33,7,-60220,35.4,3.9,63.5,63.5
2018-12-07 02:09:11.1320,172.8,110,63.5,63.66,-119.9,20.32,1,753.4,-79.7,28.5,63.5,63.5
2018-12-07 02:09:11.3820,172.8,110,63.5,63.66,-120,20.32,2,753.3,-79.5,28.5,63.5,63.5
2018-12-07 02:09:11.6320,172.8,110,63.5,63.66,-120,20.32,61,753.5,748.3,0,63.5,63.5
2018-12-07 02:09:11.8820,172.8,110,63.5,63.66,-120,20.32,62,425,425,0,63.5,63.5
2018-12-07 02:09:12.1320,172.8,110,63.5,63.66,-120,20.32,64,86.9,87.8,0,63.5,63.5
2018-12-07 02:09:12.3820,172.8,110,63.5,63.66,-120,20.32,3,753.4,-79.7,26.5,63.5,63.5
2018-12-07 02:09:12.6320,172.8,110,63.5,63.66,-119.9,20.32,4,753.3,-79.5,26.5,63.5,63.5
2018-12-07 02:09:12.8821,172.8,110,63.5,63.66,-120,20.33,65,-60210,-60230,0,63.5,63.5
2018-12-07 02:09:13.1321,172.8,110,63.5,63.66,-120,20.32,66,3040,3040,0,63.5,63.5
2018-12-07 02:09:13.3821,172.8,110,63.5,63.66,-120,20.32,1,753.4,-79.7,28.5,63.5,63.5
2018-12-07 02:09:13.6321,172.8,110,63.5,63.66,-120,20.32,2,753.3,-79.5,28.5,63.5,63.5
2018-12-07 02:09:13.8820,172.8,110,63.5,63.66,-119.9,20.32,65,-60200,-60220,0,63.5,63.5
2018-12-07 02:09:14.1320,172.8,110,63.5,63.66,-119.9,20.32,51,3.85,3.83,0,63.5,63.5
2018-12-07 02:09:14.3820,172.8,110,63.5,63.66,-120,20.31,63,50,50,0,63.5,63.5
2018-12-07 02:09:14.6320,172.8,110,63.5,63.66,-120,20.33,67,36,35.4,0,63.5,63.5
2018-12-07 02:09:14.8820,172.8,110,63.5,63.66,-120,20.32,52,3.85,3.83,0,63.5,63.5
2018-12-07 02:09:15.1320,172.8,110,63.5,63.66,-119.9,20.32,6,-60210,36,3.8,63.5,63.5
2018-12-07 02:09:15.3820,172.8,110,63.5,63.66,-120,20.32,7,-60220,35.4,3.9,63.5,63.5
2018-12-07 02:09:15.6320,172.8,110,63.5,63.66,-120,20.31,1,753.2,-79.7,28.5,63.5,63.5
2018-12-07 02:09:15.8820,172.8,110,63.5,63.66,-120,20.32,2,753.1,-79.7,28.5,63.5,63.5
2018-12-07 02:09:16.1320,172.8,110,63.5,63.66,-120,20.34,61,753.4,748.1,0,63.5,63.5
2018-12-07 02:09:16.3820,172.8,110,63.5,63.66,-120,20.32,62,425,425,0,63.5,63.5
2018-12-07 02:09:16.6320,172.8,110,63.5,63.66,-119.9,20.32,64,86.8,87.7,0,63.5,63.5
2018-12-07 02:09:16.8820,172.8,110,63.5,63.66,-119.9,20.32,3,753.2,-79.7,26.5,63.5,63.5
2018-12-07 02:09:17.1320,172.8,110,63.5,63.66,-120,20.3,4,753.1,-79.7,26.5,63.5,63.5
2018-12-07 02:09:17.3820,172.8,110,63.5,63.66,-120,20.31,65,-60210,-60220,0,63.5,63.5
2018-12-07 02:09:17.6320,172.8,110,63.5,63.66,-120,20.33,66,3050,3040,0,63.5,63.5
2018-12-07 02:09:17.8821,172.8,110,63.5,63.66,-120,20.33,1,753.2,-79.7,28.5,63.5,63.5
2018-12-07 02:09:18.1321,172.8,110,63.5,63.66,-120,20.32,2,753.1,-79.7,28.5,63.5,63.5
2018-12-07 02:09:18.3821,172.8,110,63.5,63.66,-120,20.34,65,-60210,-60220,0,63.5,63.5
2018-12-07 02:09:18.6321,172.8,110,63.5,63.66,-120,20.33,51,3.85,3.83,0,63.5,63.5
2018-12-07 02:09:18.8821,172.8,110,63.5,63.66,-120,20.34,63,50,50,0,63.5,63.5
2018-12-07 02:09:19.1321,172.8,110,63.5,63.66,-120,20.29,67,36,35.3,0,63.5,63.5
2018-12-07 02:09:19.3821,172.8,110,63.5,63.66,-120,20.32,52,3.85,3.83,0,63.5,63.5
2018-12-07 02:09:19.6321,172.8,110,63.5,63.66,-119.9,20.33,6,-60220,36,3.8,63.5,63.5
2018-12-07 02:09:19.8821,172.8,110,63.5,63.66,-120,20.32,7,-60220,35.3,3.9,63.5,63.5
2018-12-07 02:09:20.1321,172.8,110,63.5,63.66,-120,20.33,1,753.2,-79.7,28.5,63.5,63.5
2018-12-07 02:09:20.3821,172.8,110,63.5,63.66,-120,20.31,2,753.1,-79.7,28.5,63.5,63.5
2018-12-07 02:09:20.6321,172.8,110,63.5,63.66,-120,20.32,61,753.3,747.9,0,63.5,63.5
2018-12-07 02:09:20.8821,172.8,110,63.5,63.66,-119.9,20.32,62,425,425,0,63.5,63.5
2018-12-07 02:09:21.1321,172.8,110,63.5,63.66,-119.9,20.32,64,87,87.8,0,63.5,63.5
2018-12-07 02:09:21.3821,172.8,110,63.5,63.66,-120,20.32,3,753.2,-79.7,26.5,63.5,63.5
2018-12-07 02:09:21.6321,172.8,110,63.5,63.66,-120,20.32,4,753.1,-79.7,26.5,63.5,63.5
2018-12-07 02:09:21.8821,172.8,110,63.5,63.66,-120,20.33,65,-60230,-60230,0,63.5,63.5
2018-12-07 02:09:22.1321,172.8,110,63.5,63.66,-120,20.32,66,3030,3030,0,63.5,63.5
2018-12-07 02:09:22.3821,172.8,110,63.5,63.66,-120,20.32,1,753.2,-79.7,28.5,63.5,63.5
2018-12-07 02:09:22.6322,172.8,110,63.5,63.66,-119.9,20.32,2,753.1,-79.7,28.5,63.5,63.5
2018-12-07 02:09:22.8821,172.8,109.8,63.5,63.54,-120,20.33,65,-60220,-60230,0,63.5,63.5
2018-12-07 02:09:23.1321,172.8,109.6,63.5,63.43,-120,20.32,51,3.85,3.83,0,63.5,63.5
2018-12-07 02:09:23.3821,172.8,109.6,63.5,63.43,-120,20.32,63,50,50,0,63.5,63.5
2018-12-07 02:09:23.6321,172.8,109.6,63.5,63.43,-120,20.33,67,36,35.3,0,63.5,63.5
2018-12-07 02:09:23.8821,172.8,109.6,63.5,63.43,-120,20.32,52,3.85,3.83,0,63.5,63.5
2018-12-07 02:09:24.1321,172.8,109.5,63.5,63.37,-120,20.32,6,-60220,36,3.8,63.5,63.5
2018-12-07 02:09:24.3821,172.8,109.5,63.5,63.37,-120,20.32,7,-60220,35.3,3.8,63.5,63.5
2018-12-07 02:09:24.6321,172.8,109.5,63.5,63.37,-120,20.32,1,752.9,-79.7,28.5,63.5,63.5
2018-12-07 02:09:24.8821,172.8,109.5,63.5,63.37,-119.9,20.32,2,753,-79.7,28.5,63.5,63.5
2018-12-07 02:09:25.1321,172.8,109.5,63.5,63.37,-119.9,20.33,61,752.9,747.7,0,63.5,63.5
2018-12-07 02:09:25.3821,172.8,109.5,63.5,63.37,-119.9,20.32,62,425,425,0,63.5,63.5
2018-12-07 02:09:25.6321,172.8,109.5,63.5,63.37,-120,20.33,64,86.8,87.7,0,63.5,63.5
2018-12-07 02:09:25.8821,172.8,109.5,63.5,63.37,-120,20.31,3,752.9,-79.7,26.5,63.5,63.5
2018-12-07 02:09:26.1321,172.8,109.4,63.5,63.31,-120,20.32,4,753,-79.7,26.5,63.5,63.5
2018-12-07 02:09:26.3821,172.8,109.4,63.5,63.31,-119.9,20.31,65,-60220,-60220,0,63.5,63.5
2018-12-07 02:09:26.6321,172.8,109.4,63.5,63.31,-119.9,20.33,66,3050,3050,0,63.5,63.5
2018-12-07 02:09:26.8821,172.8,109.4,63.5,63.31,-119.9,20.32,1,752.9,-79.7,28.5,63.5,63.5
2018-12-07 02:09:27.1321,172.8,109.4,63.5,63.31,-120,20.31,2,753,-79.7,28.5,63.5,63.5
2018-12-07 02:09:27.3822,172.8,109.4,63.5,63.31,-120,20.32,65,-60220,-60230,0,63.5,63.5
2018-12-07 02:09:27.6322,172.8,109.4,63.5,63.31,-120,20.32,51,3.85,3.83,0,63.5,63.5
2018-12-07 02:09:27.8822,172.8,109.4,63.5,63.31,-120,20.33,63,50,50,0,63.5,63.5
2018-12-07 02:09:28.1322,172.8,109.4,63.5,63.31,-120,20.32,67,36,35.3,0,63.5,63.5
2018-12-07 02:09:28.3822,172.8,109.4,63.5,63.31,-120,20.33,52,3.85,3.83,0,63.5,63.5
2018-12-07 02:09:28.6322,172.8,109.4,63.5,63.31,-120,20.32,6,-60230,36,3.8,63.5,63.5
2018-12-07 02:09:28.8822,172.8,109.4,63.5,63.31,-120,20.32,7,-60230,35.3,3.8,63.5,63.5
2018-12-07 02:09:29.1322,172.8,109.4,63.5,63.31,-120,20.32,1,752.9,-79.7,28.5,63.5,63.5
2018-12-07 02:09:29.3822,172.8,109.4,63.5,63.31,-119.9,20.31,2,753,-79.7,28.5,63.5,63.5
2018-12-07 02:09:29.6322,172.8,109.4,63.5,63.31,-120,20.32,61,752.9,747.6,0,63.5,63.5
2018-12-07 02:09:29.8822,172.8,109.4,63.5,63.31,-120,20.31,62,425,425,0,63,63.5
2018-12-07 02:09:30.1322,172.8,109.4,63.25,63.31,-120,20.34,64,86.8,87.6,0,63,63.5
2018-12-07 02:09:30.3822,172.8,109.4,63.25,63.31,-119.9,20.33,3,752.7,-79.7,26.5,63,63.5
2018-12-07 02:09:30.6322,172.8,109.4,63.25,63.31,-119.9,20.32,4,752.6,-79.7,26.5,63,63.5
2018-12-07 02:09:30.8822,172.8,109.4,63.25,63.31,-120,20.32,65,-60220,-60230,0,63,63.5
2018-12-07 02:09:31.1322,172.8,109.4,63.25,63.31,-120,20.31,66,3050,3050,0,63,63.5
2018-12-07 02:09:31.3822,172.8,109.4,63.25,63.31,-120,20.32,1,752.7,-79.7,28.5,63,63.5
2018-12-07 02:09:31.6322,172.8,109.4,63.25,63.31,-120,20.31,2,752.6,-79.7,28.5,63,63.5
2018-12-07 02:09:31.8822,172.8,109.4,63.25,63.31,-120,20.32,65,-60220,-60230,0,63,63.5
2018-12-07 02:09:32.1322,172.8,109.4,63.25,63.31,-120,20.33,51,3.85,3.83,0,63,63.5
2018-12-07 02:09:32.3822,172.8,109.4,63.25,63.31,-120,20.32,63,50,50,0,63,63.5
2018-12-07 02:09:32.6322,172.8,109.4,63.25,63.31,-120,20.32,67,36,35.3,0,63,63.5
2018-12-07 02:09:32.8822,172.8,109.4,63.25,63.31,-120,20.32,52,3.85,3.82,0,63,63.5
2018-12-07 02:09:33.1322,172.8,109.4,63.25,63.31,-120,20.33,6,-60210,36,3.8,63,63.5
2018-12-07 02:09:33.3822,172.8,109.4,63.25,63.31,-119.9,20.32,7,-60230,35.3,3.8,63,63.5
2018-12-07 02:09:33.6322,172.8,109.4,63.25,63.31,-120,20.32,1,752.7,-79.7,28.5,63,63.5
2018-12-07 02:09:33.8822,172.8,109.4,63.25,63.31,-120,20.32,2,752.6,-79.7,28.5,63,63.5
2018-12-07 02:09:34.1322,172.8,109.4,63.25,63.31,-120,20.31,61,752.8,747.5,0,63,63.5
2018-12-07 02:09:34.3822,172.8,109.4,63.25,63.31,-120,20.31,62,425,425,0,63,63.5
2018-12-07 02:09:34.6322,172.8,109.4,63.25,63.31,-120,20.32,64,86.8,87.7,0,63,63.5
2018-12-07 02:09:34.8822,172.8,109.4,63.25,63.31,-119.9,20.32,3,752.7,-79.7,26.5,63,63.5
2018-12-07 02:09:35.1322,172.8,109.3,63.25,63.25,-120,20.32,4,752.6,-79.7,26.5,63,63.5
2018-12-07 02:09:35.3822,172.8,109.3,63.25,63.25,-120,20.32,65,-60200,-60230,0,63,63.5
2018-12-07 02:09:35.6322,172.8,109.3,63.25,63.25,-120,20.32,66,3050,3050,0,63,63.5
2018-12-07 02:09:35.8822,172.8,109.3,63.25,63.25,-120,20.33,1,752.7,-79.7,28.5,63,63.5
2018-12-07 02:09:36.1322,172.8,109.2,63.25,63.19,-120,20.33,2,752.6,-79.7,28.5,63,63.5
2018-12-07 02:09:36.3822,172.8,109.1,63,63.14,-119.9,20.31,65,-60200,-60230,0,63,63.5
2018-12-07 02:09:36.6323,172.8,109.1,63,63.14,-120,20.32,51,3.85,3.83,0,63,63.5
2018-12-07 02:09:36.8823,172.8,109.1,63,63.14,-120,20.33,63,50,50,0,63,63.5
2018-12-07 02:09:37.1323,172.8,109.1,63,63.14,-120,20.28,67,36,35.3,0,63,63.5
2018-12-07 02:09:37.3823,172.8,109.1,63,63.14,-120,20.32,52,3.85,3.82,0,63,63
2018-12-07 02:09:37.6323,172.8,109.1,63,63.14,-120,20.32,6,-60210,36,3.8,63,63
2018-12-07 02:09:37.8823,172.8,109.1,63,63.14,-120,20.32,7,-60230,35.3,3.8,63,63
2018-12-07 02:09:38.1323,172.8,109,63,63.08,-120,20.32,1,752.5,-79.7,28.5,63,63
2018-12-07 02:09:38.3823,172.8,109,63,63.08,-120,20.22,2,752.3,-79.7,28.5,63,63
2018-12-07 02:09:38.6323,172.8,109,63,63.08,-120,20.32,61,752.7,747.4,0,63,63
2018-12-07 02:09:38.8823,172.8,109,63,63.08,-119.9,20.32,62,425,425,0,63,63
2018-12-07 02:09:39.1322,172.8,109,63,63.08,-119.9,20.28,64,86.9,87.8,0,63,63
2018-12-07 02:09:39.3822,172.8,109,63,63.08,-119.9,20.32,3,752.5,-79.7,26.5,63,63
2018-12-07 02:09:39.6322,172.8,109,63,63.08,-120,20.32,4,752.3,-79.7,26.5,63,63
2018-12-07 02:09:39.8822,172.8,109,63,63.08,-120,20.32,65,-60210,-60230,0,63,63
2018-12-07 02:09:40.1323,172.8,109,63,63.08,-120,20.33,66,3050,3050,0,63,63
2018-12-07 02:09:40.3823,172.8,109,63,63.08,-119.9,20.32,1,752.5,-79.7,28.5,63,63
2018-12-07 02:09:40.6323,172.8,109,63,63.08,-119.9,20.33,2,752.3,-79.7,28.5,63,63
2018-12-07 02:09:40.8823,172.8,109,63,63.08,-119.9,20.46,65,-60210,-60230,0,63,63
2018-12-07 02:09:41.1324,172.8,109,63,63.08,-120,20.32,51,3.85,3.82,0,63,63
2018-12-07 02:09:41.3824,172.8,109,63,63.08,-120,20.33,63,50,50,0,63,63
2018-12-07 02:09:41.6324,172.8,109,63,63.08,-120,20.32,67,36,35.3,0,63,63
2018-12-07 02:09:41.8824,172.8,109,63,63.08,-119.9,20.34,52,3.85,3.82,0,63,63
2018-12-07 02:09:42.1324,172.8,109,63,63.08,-120,20.33,6,-60210,36,3.8,63,63
2018-12-07 02:09:42.3823,172.8,109,63,63.08,-120,20.32,7,-60210,35.3,3.8,63,63
2018-12-07 02:09:42.6323,172.8,109,63,63.08,-120,20.32,1,752.5,-79.7,28.5,63,63
2018-12-07 02:09:42.8823,172.8,109,63,63.08,-119.9,20.33,2,752.3,-79.7,28.5,63,63
2018-12-07 02:09:43.1324,172.8,109,63,63.08,-119.9,20.32,61,752.4,747.3,0,63,63
2018-12-07 02:09:43.3824,172.8,109,63,63.08,-119.9,20.32,62,425,425,0,63,63
2018-12-07 02:09:43.6324,172.8,109,63,63.08,-119.9,20.31,64,86.7,87.6,0,63,63
2018-12-07 02:09:43.8824,172.8,109,63,63.08,-120,20.32,3,752.5,-79.7,26.5,63,63
2018-12-07 02:09:44.1324,172.8,109,63,63.08,-120,20.32,4,752.3,-79.7,26.5,63,63
2018-12-07 02:09:44.3823,172.8,109,63,63.08,-120,20.31,65,-60220,-60230,0,63,63
2018-12-07 02:09:44.6323,172.8,109,63,63.08,-119.9,20.32,66,3060,3060,0,63,63
2018-12-07 02:09:44.8823,172.8,109,63,63.08,-119.9,20.32,1,752.1,-79.8,28.5,63,63
2018-12-07 02:09:45.1323,172.8,109,63,63.08,-120,20.33,2,752.2,-79.7,28.5,63,63
2018-12-07 02:09:45.3823,172.8,109,63,63.08,-120,20.33,65,-60210,-60220,0,63,63
2018-12-07 02:09:45.6324,172.8,109,63,63.08,-120,20.33,51,3.84,3.82,0,63,63
2018-12-07 02:09:45.8824,172.8,109,63,63.08,-120,20.32,63,50,50,0,63,63
2018-12-07 02:09:46.1324,172.8,109,63,63.08,-120,20.3,67,36,35.3,0,63,63
2018-12-07 02:09:46.3824,172.8,109,63,63.08,-120,20.32,52,3.85,3.82,0,63,63
2018-12-07 02:09:46.6324,172.8,109,63,63.08,-120,20.32,6,-60210,36,3.8,63,63
2018-12-07 02:09:46.8824,172.8,109,63,63.08,-120,20.32,7,-60230,35.3,3.8,63,63
2018-12-07 02:09:47.1324,172.8,109,63,63.08,-120,20.33,1,752.1,-79.8,28.5,63,63
2018-12-07 02:09:47.3824,172.8,109,63,63.08,-119.9,20.33,2,752.2,-79.7,28.5,63,63
2018-12-07 02:09:47.6324,172.8,109,63,63.08,-119.9,20.31,61,752.4,747.1,0,63,63
2018-12-07 02:09:47.8824,172.8,109,63,63.08,-120,20.32,62,425,425,0,63,63
2018-12-07 02:09:48.1324,172.8,108.8,63,62.96,-120,20.32,64,86.8,87.7,0,63,63
2018-12-07 02:09:48.3824,172.8,108.8,63,62.96,-120,20.33,3,752.1,-79.8,26.5,63,63
2018-12-07 02:09:48.6324,172.8,108.8,63,62.96,-120,20.32,4,752.2,-79.7,26.5,63,63
2018-12-07 02:09:48.8824,172.8,108.7,63,62.91,-119.9,20.29,65,-60210,-60220,0,63,63
2018-12-07 02:09:49.1324,172.8,108.7,63,62.91,-119.9,20.16,66,3050,3050,0,63,63
2018-12-07 02:09:49.3824,172.8,108.7,63,62.91,-119.9,20.45,1,752.1,-79.8,28.5,63,63
2018-12-07 02:09:49.6324,172.8,108.7,63,62.91,-120,20.36,2,752.2,-79.7,28.5,63,63
2018-12-07 02:09:49.8824,172.8,108.7,63,62.91,-120,20.31,65,-60210,-60220,0,63,63
2018-12-07 02:09:50.1324,172.8,108.7,63,62.91,-120,20.37,51,3.84,3.82,0,63,63
2018-12-07 02:09:50.3824,172.8,108.7,63,62.91,-120,20.32,63,50,50,0,63,63
2018-12-07 02:09:50.6324,172.8,108.7,63,62.91,-120,20.33,67,36,35.3,0,63,63
2018-12-07 02:09:50.8824,172.8,108.7,63,62.91,-120,20.32,52,3.85,3.82,0,63,63
2018-12-07 02:09:51.1324,172.8,108.7,63,62.91,-120,20.32,6,-60220,36,3.8,63,63
2018-12-07 02:09:51.3824,172.8,108.6,63,62.85,-120,20.32,7,-60220,35.3,3.8,63,63
2018-12-07 02:09:51.6324,172.8,108.6,63,62.85,-120,20.29,1,752.1,-79.8,28.5,63,63
2018-12-07 02:09:51.8824,172.8,108.6,63,62.85,-119.9,20.33,2,752,-79.7,28.5,63,63
2018-12-07 02:09:52.1324,172.8,108.6,63,62.85,-119.9,20.32,61,752.2,747,0,63,63
2018-12-07 02:09:52.3824,172.8,108.6,63,62.85,-120,20.32,62,425,425,0,63,63
2018-12-07 02:09:52.6324,172.8,108.6,63,62.85,-120,20.32,64,87,87.9,0,63,63
2018-12-07 02:09:52.8824,172.8,108.6,63,62.85,-120,20.32,3,752.1,-79.8,26.5,63,63
2018-12-07 02:09:53.1324,172.8,108.6,63,62.85,-120,20.33,4,752,-79.7,26.5,63,63
2018-12-07 02:09:53.3824,172.8,108.6,63,62.85,-119.9,20.32,65,-60220,-60230,0,63,63
2018-12-07 02:09:53.6325,172.8,108.6,63,62.85,-120,20.3,66,3050,3050,0,63,63
2018-12-07 02:09:53.8825,172.8,108.6,63,62.85,-120,20.32,1,752.1,-79.8,28.5,63,63
2018-12-07 02:09:54.1325,172.8,108.6,63,62.85,-120,20.32,2,752,-79.7,28.5,63,63
2018-12-07 02:09:54.3825,172.8,108.6,63,62.85,-120,20.33,65,-60230,-60230,0,63,63
2018-12-07 02:09:54.6324,172.8,108.6,63,62.85,-120,20.32,51,3.84,3.82,0,63,63
2018-12-07 02:09:54.8824,172.8,108.6,63,62.85,-120,20.33,63,50,50,0,63,63
2018-12-07 02:09:55.1324,172.8,108.6,63,62.85,-120,20.32,67,36,35.3,0,63,63
2018-12-07 02:09:55.3824,172.8,108.6,63,62.85,-120,20.32,52,3.85,3.82,0,63,63
2018-12-07 02:09:55.6324,172.8,108.6,63,62.85,-120,20.32,6,-60220,36,3.8,63,63
2018-12-07 02:09:55.8823,172.8,108.6,63,62.85,-119.9,20.32,7,-60220,35.3,3.8,63,63
2018-12-07 02:09:56.1324,172.8,108.6,63,62.85,-119.9,20.31,1,752.1,-79.8,28.5,63,63
2018-12-07 02:09:56.3824,172.8,108.6,63,62.85,-120,20.32,2,752,-79.7,28.5,63,63
2018-12-07 02:09:56.6324,172.8,108.6,63,62.85,-120,20.32,61,752.1,746.9,0,63,63
2018-12-07 02:09:56.8825,172.8,108.6,63,62.85,-120,20.3,62,425,425,0,63,63
2018-12-07 02:09:57.1325,172.8,108.6,63,62.85,-120,20.32,64,87.1,88,0,63,63
2018-12-07 02:09:57.3825,172.8,108.6,63,62.85,-119.9,20.34,3,752.1,-79.8,26.5,63,63
2018-12-07 02:09:57.6325,172.8,108.6,63,62.85,-119.9,20.32,4,752,-79.7,26.5,63,63
2018-12-07 02:09:57.8825,172.8,108.6,63,62.85,-120,20.32,65,-60220,-60220,0,63,63
2018-12-07 02:09:58.1325,172.8,108.6,62.75,62.85,-120,20.32,66,3040,3040,0,63,63
2018-12-07 02:09:58.3825,172.8,108.6,62.75,62.85,-120,20.32,1,752.1,-79.8,28.5,63,63
2018-12-07 02:09:58.6325,172.8,108.6,62.75,62.85,-120,20.35,2,752,-79.7,28.5,63,63
2018-12-07 02:09:58.8825,172.8,108.6,62.75,62.85,-119.9,20.32,65,-60220,-60220,0,63,63
2018-12-07 02:09:59.1325,172.8,108.6,62.75,62.85,-120,20.32,51,3.84,3.82,0,62.5,63
2018-12-07 02:09:59.3825,172.8,108.6,62.75,62.85,-120,20.32,63,50,50,0,62.5,63
2018-12-07 02:09:59.6325,172.8,108.6,62.75,62.85,-120,20.36,67,36,35.3,0,62.5,63
2018-12-07 02:09:59.8825,172.8,108.6,62.75,62.85,-120,20.33,52,3.84,3.82,0,62.5,63
2018-12-07 02:10:00.1325,172.8,108.6,62.75,62.85,-120,20.31,6,-60220,36,3.8,62.5,63
2018-12-07 02:10:00.3825,172.8,108.6,62.75,62.85,-119.9,20.32,7,-60230,35.3,3.8,62.5,63
2018-12-07 02:10:00.6325,172.8,108.6,62.75,62.85,-120,20.32,1,751.7,-80,28.5,62.5,63
2018-12-07 02:10:00.8826,172.8,108.6,62.75,62.85,-120,20.32,2,751.7,-79.9,28.5,62.5,63
2018-12-07 02:10:01.1326,172.8,108.4,62.75,62.73,-120,20.33,61,751.9,746.6,0,62.5,63
2018-12-07 02:10:01.3826,172.8,108.4,62.75,62.73,-120,20.33,62,425,425,0,62.5,63
2018-12-07 02:10:01.6326,172.8,108.4,62.75,62.73,-120,20.33,64,87,87.9,0,62.5,63
2018-12-07 02:10:01.8825,172.8,108.4,62.75,62.73,-120,20.32,3,751.7,-80,26.5,62.5,63
2018-12-07 02:10:02.1325,172.8,108.4,62.75,62.73,-120,20.32,4,751.7,-79.9,26.5,62.5,63
2018-12-07 02:10:02.3825,172.8,108.4,62.75,62.73,-120,20.32,65,-60210,-60230,0,62.5,63
2018-12-07 02:10:02.6325,172.8,108.4,62.75,62.73,-120,20.32,66,3030,3030,0,62.5,63
2018-12-07 02:10:02.8825,172.8,108.4,62.75,62.73,-120,20.34,1,751.7,-80,28.5,62.5,63
2018-12-07 02:10:03.1325,172.8,108.4,62.75,62.73,-120,20.33,2,751.7,-79.9,28.5,62.5,63
2018-12-07 02:10:03.3825,172.8,108.4,62.5,62.73,-120,20.32,65,-60220,-60240,0,62.5,63
2018-12-07 02:10:03.6325,172.8,108.4,62.5,62.73,-120,20.33,51,3.84,3.82,0,62.5,63
2018-12-07 02:10:03.8825,172.8,108.4,62.5,62.73,-120,20.32,63,50,50,0,62.5,63
2018-12-07 02:10:04.1325,172.8,108.4,62.5,62.73,-120,20.32,67,36,35.3,0,62.5,63
2018-12-07 02:10:04.3825,172.8,108.4,62.5,62.73,-120,20.32,52,3.84,3.82,0,62.5,63
2018-12-07 02:10:04.6326,172.8,108.4,62.5,62.73,-119.9,20.32,6,-60200,36,3.8,62.5,63
2018-12-07 02:10:04.8826,172.8,108.4,62.5,62.73,-120,20.32,7,-60220,35.3,3.8,62.5,63
2018-12-07 02:10:05.1326,172.8,108.4,62.5,62.73,-120,20.32,1,751.7,-80,28.5,62.5,63
2018-12-07 02:10:05.3826,172.8,108.4,62.5,62.73,-120,20.32,2,751.7,-79.9,28.5,62.5,63
2018-12-07 02:10:05.6326,172.8,108.4,62.5,62.73,-120,20.32,61,751.8,746.5,0,62.5,63
2018-12-07 02:10:05.8826,172.8,108.4,62.5,62.73,-120,20.33,62,425,425,0,62.5,63
2018-12-07 02:10:06.1326,172.8,108.4,62.5,62.73,-119.9,20.39,64,87.1,88,0,62.5,63
2018-12-07 02:10:06.3826,172.8,108.4,62.5,62.73,-120,20.32,3,751.5,-80,26.5,62.5,62.5
2018-12-07 02:10:06.6326,172.8,108.4,62.5,62.73,-120,20.32,4,751.4,-79.9,26.5,62.5,62.5
2018-12-07 02:10:06.8826,172.8,108.4,62.5,62.73,-120,20.33,65,-60200,-60210,0,62.5,62.5
2018-12-07 02:10:07.1326,172.8,108.4,62.5,62.73,-120,20.32,66,3040,3040,0,62.5,62.5
2018-12-07 02:10:07.3826,172.8,108.4,62.5,62.73,-120,20.32,1,751.5,-80,28.5,62.5,62.5
2018-12-07 02:10:07.6326,172.8,108.4,62.5,62.73,-119.9,20.32,2,751.4,-79.9,28.5,62.5,62.5
2018-12-07 02:10:07.8826,172.8,108.4,62.5,62.73,-120,20.33,65,-60200,-60220,0,62.5,62.5
2018-12-07 02:10:08.1326,172.8,108.4,62.5,62.73,-120,20.32,51,3.84,3.82,0,62.5,62.5
2018-12-07 02:10:08.3826,172.8,108.4,62.5,62.73,-120,20.33,63,50,50,0,62.5,62.5
2018-12-07 02:10:08.6326,172.8,108.4,62.5,62.73,-120,20.32,67,36,35.3,0,62.5,62.5
2018-12-07 02:10:08.8826,172.8,108.4,62.5,62.73,-119.9,20.32,52,3.84,3.82,0,62.5,62.5
2018-12-07 02:10:09.1326,172.8,108.4,62.5,62.73,-120,20.32,6,-60220,36,3.8,62.5,62.5
2018-12-07 02:10:09.3826,172.8,108.4,62.5,62.73,-120,20.32,7,-60220,35.3,3.8,62.5,62.5
2018-12-07 02:10:09.6326,172.8,108.4,62.5,62.73,-120,20.33,1,751.5,-80,28.5,62.5,62.5
2018-12-07 02:10:09.8826,172.8,108.4,62.5,62.73,-119.9,20.32,2,751.4,-79.9,28.5,62.5,62.5
2018-12-07 02:10:10.1326,172.8,108.4,62.5,62.73,-119.9,20.33,61,751.6,746.4,0,62.5,62.5
2018-12-07 02:10:10.3826,172.8,108.4,62.5,62.73,-119.9,20.32,62,425,425,0,62.5,62.5
2018-12-07 02:10:10.6326,172.8,108.4,62.5,62.73,-119.9,20.32,64,87,87.9,0,62.5,62.5
2018-12-07 02:10:10.8826,172.8,108.4,62.5,62.73,-120,20.34,3,751.5,-80,26.5,62.5,62.5
2018-12-07 02:10:11.1326,172.8,108.4,62.5,62.73,-120,20.32,4,751.4,-79.9,26.5,62.5,62.5
2018-12-07 02:10:11.3826,172.8,108.4,62.5,62.73,-119.9,20.32,65,-60210,-60220,0,62.5,62.5
2018-12-07 02:10:11.6326,172.8,108.4,62.5,62.73,-120,20.34,66,3030,3030,0,62.5,62.5
2018-12-07 02:10:11.8826,172.8,108.4,62.5,62.73,-119.9,20.31,1,751.5,-80,28.5,62.5,62.5
2018-12-07 02:10:12.1326,172.8,108.4,62.5,62.73,-120,20.33,2,751.4,-79.9,28.5,62.5,62.5
2018-12-07 02:10:12.3826,172.8,108.4,62.5,62.73,-120,20.32,65,-60210,-60220,0,62.5,62.5
2018-12-07 02:10:12.6326,172.8,108.4,62.5,62.73,-120,20.32,51,3.84,3.82,0,62.5,62.5
2018-12-07 02:10:12.8826,172.8,108.4,62.5,62.73,-119.9,20.31,63,50,50,0,62.5,62.5
2018-12-07 02:10:13.1326,172.8,108.2,62.5,62.62,-120,20.32,67,36,35.3,0,62.5,62.5
2018-12-07 02:10:13.3826,172.8,108.2,62.5,62.62,-120,20.32,52,3.84,3.82,0,62.5,62.5
2018-12-07 02:10:13.6326,172.8,108.2,62.5,62.62,-120,20.3,6,-60210,36,3.8,62.5,62.5
2018-12-07 02:10:13.8826,172.8,108.2,62.5,62.62,-120,20.32,7,-60220,35.3,3.8,62.5,62.5
2018-12-07 02:10:14.1326,172.8,108,62.5,62.5,-119.9,20.32,1,751.3,-80,28.5,62.5,62.5
2018-12-07 02:10:14.3826,172.8,108,62.5,62.5,-119.9,20.32,2,751.2,-79.9,28.5,62.5,62.5
2018-12-07 02:10:14.6326,172.8,108,62.5,62.5,-119.9,20.32,61,751.4,746.3,0,62.5,62.5
2018-12-07 02:10:14.8826,172.8,108,62.5,62.5,-119.9,20.31,62,425,425,0,62.5,62.5
2018-12-07 02:10:15.1327,172.8,108,62.5,62.5,-120,20.32,64,86.9,87.7,0,62.5,62.5
2018-12-07 02:10:15.3827,172.8,108,62.5,62.5,-120,20.32,3,751.3,-80,26.5,62.5,62.5
2018-12-07 02:10:15.6327,172.8,108,62.5,62.5,-120,20.33,4,751.2,-79.9,26.5,62.5,62.5
2018-12-07 02:10:15.8827,172.8,108,62.5,62.5,-119.9,20.32,65,-60220,-60230,0,62.5,62.5
2018-12-07 02:10:16.1327,172.8,108,62.5,62.5,-120,20.32,66,3040,3040,0,62.5,62.5
2018-12-07 02:10:16.3827,172.8,108,62.5,62.5,-120,20.32,1,751.3,-80,28.5,62.5,62.5
2018-12-07 02:10:16.6327,172.8,108,62.5,62.5,-120,20.3,2,751.2,-79.9,28.5,62.5,62.5
2018-12-07 02:10:16.8827,172.8,108,62.5,62.5,-120,20.32,65,-60220,-60220,0,62.5,62.5
2018-12-07 02:10:17.1327,172.8,108,62.5,62.5,-119.9,20.32,51,3.84,3.82,0,62.5,62.5
2018-12-07 02:10:17.3827,172.8,108,62.5,62.5,-120,20.32,63,50,50,0,62.5,62.5
2018-12-07 02:10:17.6327,172.8,108,62.5,62.5,-120,20.32,67,36,35.3,0,62.5,62.5
2018-12-07 02:10:17.8827,172.8,108,62.5,62.5,-120,20.31,52,3.84,3.82,0,62.5,62.5
2018-12-07 02:10:18.1327,172.8,108,62.5,62.5,-120,20.3,6,-60220,36,3.8,62.5,62.5
2018-12-07 02:10:18.3827,172.8,108,62.5,62.5,-120,20.31,7,-60220,35.3,3.8,62.5,62.5
2018-12-07 02:10:18.6327,172.8,108,62.5,62.5,-120,20.32,1,751.3,-80,28.5,62.5,62.5
2018-12-07 02:10:18.8827,172.8,108,62.5,62.5,-120,20.35,2,751.2,-79.9,28.5,62.5,62.5
2018-12-07 02:10:19.1327,172.8,108,62.5,62.5,-120,20.31,61,751.4,746.1,0,62.5,62.5
2018-12-07 02:10:19.3828,172.8,108,62.5,62.5,-120,20.31,62,425,425,0,62.5,62.5
2018-12-07 02:10:19.6328,172.8,108,62.5,62.5,-120,20.32,64,87.1,87.9,0,62.5,62.5
2018-12-07 02:10:19.8828,172.8,108,62.5,62.5,-120,20.32,3,751.3,-80,26.5,62.5,62.5
2018-12-07 02:10:20.1327,172.8,108,62.5,62.5,-119.9,20.31,4,751.2,-79.9,26.5,62.5,62.5
2018-12-07 02:10:20.3827,172.8,108,62.5,62.5,-120,20.32,65,-60210,-60210,0,62.5,62.5
2018-12-07 02:10:20.6327,172.8,108,62.5,62.5,-120,20.31,66,3030,3030,0,62.5,62.5
2018-12-07 02:10:20.8827,172.8,108,62.5,62.5,-120,20.33,1,751.1,-80,28.5,62.5,62.5
2018-12-07 02:10:21.1327,172.8,108,62.5,62.5,-120,20.32,2,751.2,-79.9,28.5,62.5,62.5
2018-12-07 02:10:21.3827,172.8,108,62.5,62.5,-119.9,20.32,65,-60220,-60220,0,62.5,62.5
2018-12-07 02:10:21.6327,172.8,108,62.5,62.5,-119.9,20.32,51,3.84,3.82,0,62.5,62.5
2018-12-07 02:10:21.8827,172.8,108,62.5,62.5,-120,20.35,63,50,50,0,62.5,62.5
2018-12-07 02:10:22.1327,172.8,108,62.5,62.5,-120,20.32,67,36,35.3,0,62.5,62.5
2018-12-07 02:10:22.3827,172.8,108,62.5,62.5,-120,20.32,52,3.84,3.82,0,62.5,62.5
2018-12-07 02:10:22.6327,172.8,108,62.5,62.5,-120,20.32,6,-60230,36,3.8,62.5,62.5
2018-12-07 02:10:22.8827,172.8,108,62.5,62.5,-120,20.31,7,-60240,35.3,3.8,62.5,62.5
2018-12-07 02:10:23.1327,172.8,108,62.5,62.5,-120,20.32,1,751.1,-80,28.5,62.5,62.5
2018-12-07 02:10:23.3827,172.8,108,62.5,62.5,-120,20.31,2,751.2,-79.9,28.5,62.5,62.5
2018-12-07 02:10:23.6327,172.8,108,62.5,62.5,-120,20.31,61,751.2,746,0,62.5,62.5
2018-12-07 02:10:23.8828,172.8,108,62.5,62.5,-120,20.33,62,425,425,0,62.5,62.5
2018-12-07 02:10:24.1328,172.8,108,62.5,62.5,-120,20.32,64,87,87.8,0,62.5,62.5
2018-12-07 02:10:24.3828,172.8,108,62.5,62.5,-119.9,20.31,3,751.1,-80,26.5,62.5,62.5
2018-12-07 02:10:24.6328,172.8,108,62.5,62.5,-120,20.32,4,751.2,-79.9,26.5,62.5,62.5
2018-12-07 02:10:24.8828,172.8,108,62.5,62.5,-120,20.32,65,-60230,-60230,0,62.5,62.5
2018-12-07 02:10:25.1328,172.8,108,62.25,62.5,-120,20.32,66,3030,3020,0,62.5,62.5
2018-12-07 02:10:25.3828,172.8,108,62.25,62.5,-120,20.32,1,751.1,-80,28.5,62.5,62.5
2018-12-07 02:10:25.6328,172.8,108,62.25,62.5,-120,20.32,2,751.2,-79.9,28.5,62.5,62.5
2018-12-07 02:10:25.8828,172.8,107.8,62.25,62.38,-119.9,20.32,65,-60230,-60230,0,62.5,62.5
2018-12-07 02:10:26.1328,172.8,107.6,62.25,62.27,-120,20.35,51,3.84,3.82,0,62.5,62.5
2018-12-07 02:10:26.3828,172.8,107.6,62.25,62.27,-120,20.31,63,50,50,0,62.5,62.5
2018-12-07 02:10:26.6328,172.8,107.6,62.25,62.27,-120,20.3,67,36,35.3,0,62.5,62.5
2018-12-07 02:10:26.8828,172.8,107.6,62.25,62.27,-120,20.32,52,3.84,3.82,0,62.5,62.5
2018-12-07 02:10:27.1328,172.8,107.5,62.25,62.21,-120,20.32,6,-60220,36,3.8,62.5,62.5
2018-12-07 02:10:27.3828,172.8,107.5,62.25,62.21,-120,20.41,7,-60230,35.3,3.8,62.5,62.5
2018-12-07 02:10:27.6327,172.8,107.5,62.25,62.21,-120,20.33,1,751.1,-80,28.5,62.5,62.5
2018-12-07 02:10:27.8827,172.8,107.5,62.25,62.21,-120,20.32,2,751.2,-79.9,28.5,62.5,62.5
2018-12-07 02:10:28.1327,172.8,107.5,62.25,62.21,-120,20.33,61,751.1,745.8,0,62,62.5
2018-12-07 02:10:28.3827,172.8,107.5,62.25,62.21,-120,20.33,62,425,425,0,62,62.5
2018-12-07 02:10:28.6327,172.8,107.5,62.25,62.21,-119.9,20.32,64,87,87.9,0,62,62.5
2018-12-07 02:10:28.8828,172.8,107.5,62.25,62.21,-120,20.32,3,750.8,-80,26.5,62,62.5
2018-12-07 02:10:29.1328,172.8,107.4,62.25,62.15,-120,20.32,4,750.9,-80,26.5,62,62.5
2018-12-07 02:10:29.3828,172.8,107.4,62.25,62.15,-120,20.32,65,-60220,-60240,0,62,62.5
2018-12-07 02:10:29.6328,172.8,107.4,62.25,62.15,-120,20.32,66,3040,3030,0,62,62.5
2018-12-07 02:10:29.8828,172.8,107.4,62.25,62.15,-120,20.32,1,750.8,-80,28.5,62,62.5
2018-12-07 02:10:30.1328,172.8,107.4,62.25,62.15,-119.9,20.31,2,750.9,-80,28.5,62,62.5
2018-12-07 02:10:30.3828,172.8,107.4,62.25,62.15,-120,20.32,65,-60210,-60240,0,62,62.5
2018-12-07 02:10:30.6328,172.8,107.4,62.25,62.15,-120,20.32,51,3.84,3.82,0,62,62.5
2018-12-07 02:10:30.8828,172.8,107.4,62.25,62.15,-120,20.32,63,50,50,0,62,62.5
2018-12-07 02:10:31.1328,172.8,107.4,62.25,62.15,-120,20.32,67,36,35.3,0,62,62.5
2018-12-07 02:10:31.3828,172.8,107.4,62,62.15,-120,20.32,52,3.84,3.82,0,62,62.5
2018-12-07 02:10:31.6328,172.8,107.4,62,62.15,-120,20.33,6,-60220,36,3.8,62,62.5
2018-12-07 02:10:31.8828,172.8,107.4,62,62.15,-120,20.32,7,-60240,35.3,3.8,62,62.5
2018-12-07 02:10:32.1328,172.8,107.4,62,62.15,-120,20.31,1,750.8,-80,28.5,62,62.5
2018-12-07 02:10:32.3828,172.8,107.4,62,62.15,-120,20.32,2,750.9,-80,28.5,62,62.5
2018-12-07 02:10:32.6328,172.8,107.4,62,62.15,-120,20.32,61,751,745.7,0,62,62.5
2018-12-07 02:10:32.8828,172.8,107.4,62,62.15,-120,20.32,62,425,425,0,62,62.5
2018-12-07 02:10:33.1328,172.8,107.4,62,62.15,-119.9,20.32,64,87.1,88,0,62,62.5
2018-12-07 02:10:33.3828,172.8,107.4,62,62.15,-120,20.32,3,750.8,-80,26.5,62,62.5
2018-12-07 02:10:33.6329,172.8,107.4,62,62.15,-120,20.33,4,750.9,-80,26.5,62,62.5
2018-12-07 02:10:33.8829,172.8,107.4,62,62.15,-120,20.32,65,-60210,-60230,0,62,62.5
2018-12-07 02:10:34.1329,172.8,107.4,62,62.15,-119.9,20.32,66,3030,3030,0,62,62.5
2018-12-07 02:10:34.3829,172.8,107.4,62,62.15,-119.9,20.32,1,750.8,-80,28.5,62,62.5
2018-12-07 02:10:34.6329,172.8,107.4,62,62.15,-119.9,20.32,2,750.9,-80,28.5,62,62.5
2018-12-07 02:10:34.8829,172.8,107.4,62,62.15,-120,20.32,65,-60210,-60230,0,62,62.5
2018-12-07 02:10:35.1329,172.8,107.4,62,62.15,-120,20.33,51,3.84,3.82,0,62,62.5
2018-12-07 02:10:35.3829,172.8,107.4,62,62.15,-120,20.32,63,50,50,0,62,62.5
2018-12-07 02:10:35.6329,172.8,107.4,62,62.15,-120,20.32,67,36,35.3,0,62,62
2018-12-07 02:10:35.8829,172.8,107.4,62,62.15,-119.9,20.32,52,3.84,3.81,0,62,62
2018-12-07 02:10:36.1329,172.8,107.4,62,62.15,-120,20.32,6,-60210,36,3.8,62,62
2018-12-07 02:10:36.3829,172.8,107.4,62,62.15,-120,20.32,7,-60230,35.3,3.8,62,62
2018-12-07 02:10:36.6329,172.8,107.4,62,62.15,-120,20.33,1,750.7,-80,28.5,62,62
2018-12-07 02:10:36.8829,172.8,107.4,62,62.15,-119.9,20.33,2,750.5,-79.9,28.5,62,62
2018-12-07 02:10:37.1329,172.8,107.4,62,62.15,-119.9,20.31,61,750.8,745.6,0,62,62
2018-12-07 02:10:37.3829,172.8,107.4,62,62.15,-120,20.32,62,425,425,0,62,62
2018-12-07 02:10:37.6329,172.8,107.4,62,62.15,-120,20.33,64,87.1,88,0,62,62
2018-12-07 02:10:37.8829,172.8,107.3,62,62.09,-120,20.33,3,750.7,-80,26.5,62,62
2018-12-07 02:10:38.1329,172.8,107.3,62,62.09,-119.9,20.32,4,750.5,-79.9,26.5,62,62
2018-12-07 02:10:38.3829,172.8,107.3,62,62.09,-119.9,20.32,65,-60220,-60240,0,62,62
2018-12-07 02:10:38.6329,172.8,107.3,62,62.09,-119.9,20.32,66,3040,3040,0,62,62
2018-12-07 02:10:38.8829,172.8,107.3,62,62.09,-120,20.31,1,750.7,-80,28.5,62,62
2018-12-07 02:10:39.1329,172.8,107.3,62,62.09,-120,20.33,2,750.5,-79.9,28.5,62,62
2018-12-07 02:10:39.3829,172.8,107.2,62,62.04,-120,20.31,65,-60220,-60230,0,62,62
2018-12-07 02:10:39.6329,172.8,107.2,62,62.04,-120,20.32,51,3.84,3.82,0,62,62
2018-12-07 02:10:39.8829,172.8,107.2,62,62.04,-120,20.31,63,50,50,0,62,62
2018-12-07 02:10:40.1329,172.8,107.1,62,61.98,-119.9,20.39,67,36,35.3,0,62,62
2018-12-07 02:10:40.3829,172.8,107.1,62,61.98,-119.9,20.27,52,3.84,3.81,0,62,62
2018-12-07 02:10:40.6329,172.8,107.1,62,61.98,-120,20.29,6,-60220,36,3.8,62,62
2018-12-07 02:10:40.8829,172.8,107.1,62,61.98,-120,20.31,7,-60220,35.3,3.8,62,62
2018-12-07 02:10:41.1329,172.8,107.1,62,61.98,-120,20.32,1,750.7,-80,28.5,62,62
2018-12-07 02:10:41.3829,172.8,107.1,62,61.98,-119.9,20.34,2,750.5,-79.9,28.5,62,62
2018-12-07 02:10:41.6329,172.8,107.1,62,61.98,-119.9,20.32,61,750.7,745.4,0,62,62
2018-12-07 02:10:41.8829,172.8,107.1,62,61.98,-120,20.32,62,425,425,0,62,62
2018-12-07 02:10:42.1329,172.8,107,62,61.92,-120,20.33,64,87.1,87.9,0,62,62
2018-12-07 02:10:42.3829,172.8,107,62,61.92,-120,20.32,3,750.7,-80,26.5,62,62
2018-12-07 02:10:42.6329,172.8,107,62,61.92,-120,20.32,4,750.5,-79.9,26.5,62,62
2018-12-07 02:10:42.8829,172.8,107,62,61.92,-119.9,20.33,65,-60220,-60230,0,62,62
2018-12-07 02:10:43.1329,172.8,107,62,61.92,-119.9,20.32,66,3030,3030,0,62,62
2018-12-07 02:10:43.3829,172.8,107,62,61.92,-120,20.31,1,750.5,-80,28.5,62,62
2018-12-07 02:10:43.6330,172.8,107,62,61.92,-120,20.32,2,750.4,-80,28.5,62,62
2018-12-07 02:10:43.8830,172.8,107,62,61.92,-120,20.31,65,-60220,-60230,0,62,62
2018-12-07 02:10:44.1330,172.8,107,62,61.92,-120,20.3,51,3.84,3.81,0,62,62
2018-12-07 02:10:44.3830,172.8,107,62,61.92,-119.9,20.3,63,50,50,0,62,62
2018-12-07 02:10:44.6330,172.8,107,62,61.92,-120,20.31,67,36,35.3,0,62,62
2018-12-07 02:10:44.8830,172.8,107,62,61.92,-120,20.32,52,3.84,3.81,0,62,62
2018-12-07 02:10:45.1330,172.8,107,62,61.92,-120,20.3,6,-60230,36,3.8,62,62
2018-12-07 02:10:45.3829,172.8,107,62,61.92,-120,20.32,7,-60240,35.3,3.8,62,62
2018-12-07 02:10:45.6329,172.8,107,62,61.92,-120,20.32,1,750.5,-80,28.5,62,62
2018-12-07 02:10:45.8830,172.8,107,62,61.92,-120,20.32,2,750.4,-80,28.5,62,62
2018-12-07 02:10:46.1330,172.8,107,62,61.92,-120,20.32,61,750.6,745.3,0,62,62
2018-12-07 02:10:46.3830,172.8,107,62,61.92,-120,20.33,62,425,425,0,62,62
2018-12-07 02:10:46.6330,172.8,107,62,61.92,-120,20.33,64,87.1,87.9,0,62,62
2018-12-07 02:10:46.8830,172.8,107,62,61.92,-120,20.32,3,750.5,-80,26.5,62,62
2018-12-07 02:10:47.1330,172.8,107,62,61.92,-119.9,20.31,4,750.4,-80,26.5,62,62
2018-12-07 02:10:47.3830,172.8,107,62,61.92,-120,20.32,65,-60230,-60230,0,62,62
2018-12-07 02:10:47.6330,172.8,107,62,61.92,-120,20.32,66,3030,3030,0,62,62
2018-12-07 02:10:47.8830,172.8,107,62,61.92,-120,20.33,1,750.5,-80,28.5,62,62
2018-12-07 02:10:48.1330,172.8,107,62,61.92,-120,20.32,2,750.4,-80,28.5,62,62
2018-12-07 02:10:48.3830,172.8,107,62,61.92,-120,20.32,65,-60230,-60240,0,62,62
2018-12-07 02:10:48.6330,172.8,107,62,61.92,-120,20.32,51,3.84,3.81,0,62,62
2018-12-07 02:10:48.8830,172.8,107,62,61.92,-120,20.33,63,50,50,0,62,62
2018-12-07 02:10:49.1330,172.8,107,62,61.92,-120,20.32,67,36,35.3,0,62,62
2018-12-07 02:10:49.3830,172.8,107,62,61.92,-120,20.32,52,3.84,3.81,0,62,62
2018-12-07 02:10:49.6330,172.8,107,62,61.92,-120,20.32,6,-60220,36,3.8,62,62
2018-12-07 02:10:49.8830,172.8,107,62,61.92,-119.9,20.3,7,-60220,35.3,3.8,62,62
2018-12-07 02:10:50.1330,172.8,107,62,61.92,-120,20.32,1,750.1,-80,28.5,62,62
2018-12-07 02:10:50.3830,172.8,107,62,61.92,-120,20.32,2,750.2,-80,28.5,62,62
2018-12-07 02:10:50.6330,172.8,107,62,61.92,-120,20.32,61,750.4,745.2,0,62,62
2018-12-07 02:10:50.8830,172.8,107,62,61.92,-120,20.31,62,425,425,0,62,62
2018-12-07 02:10:51.1330,172.8,106.9,62,61.86,-120,20.32,64,87.1,88,0,62,62
2018-12-07 02:10:51.3830,172.8,106.8,62,61.81,-120,20.32,3,750.1,-80,26.5,62,62
2018-12-07 02:10:51.6330,172.8,106.8,62,61.81,-120,20.31,4,750.2,-80,26.5,62,62
2018-12-07 02:10:51.8830,172.8,106.8,62,61.81,-120,20.33,65,-60230,-60240,0,62,62
2018-12-07 02:10:52.1330,172.8,106.8,62,61.81,-120,20.32,66,3030,3030,0,62,62
2018-12-07 02:10:52.3830,172.8,106.8,62,61.81,-120,20.32,1,750.1,-80,28.5,62,62
2018-12-07 02:10:52.6330,172.8,106.8,62,61.81,-120,20.32,2,750.2,-80,28.5,62,62
2018-12-07 02:10:52.8830,172.8,106.7,61.75,61.75,-120,20.32,65,-60230,-60230,0,62,62
2018-12-07 02:10:53.1330,172.8,106.7,61.75,61.75,-120,20.32,51,3.83,3.81,0,62,62
2018-12-07 02:10:53.3831,172.8,106.7,61.75,61.75,-120,20.32,63,50,50,0,62,62
2018-12-07 02:10:53.6331,172.8,106.7,61.75,61.75,-120,20.32,67,36,35.3,0,62,62
2018-12-07 02:10:53.8831,172.8,106.7,61.75,61.75,-120,20.32,52,3.84,3.81,0,62,62
2018-12-07 02:10:54.1331,172.8,106.7,61.75,61.75,-120,20.32,6,-60400,36,3.8,62,62
2018-12-07 02:10:54.3831,172.8,106.7,61.75,61.75,-120,20.32,7,-60070,35.3,3.8,62,62
2018-12-07 02:10:54.6331,172.8,106.7,61.75,61.75,-120,20.32,1,750.1,-80,28.5,62,62
2018-12-07 02:10:54.8830,172.8,106.7,61.75,61.75,-120,20.32,2,750.2,-80,28.5,62,62
2018-12-07 02:10:55.1330,172.8,106.6,61.75,61.69,-120,20.32,61,750.3,745,0,62,62
2018-12-07 02:10:55.3830,172.8,106.6,61.75,61.69,-120,20.31,62,425,425,0,62,62
2018-12-07 02:10:55.6330,172.8,106.6,61.75,61.69,-119.9,20.33,64,87.2,87.9,0,62,62
2018-12-07 02:10:55.8830,172.8,106.6,61.75,61.69,-120,20.32,3,750.1,-80,26.5,62,62
2018-12-07 02:10:56.1330,172.8,106.6,61.75,61.69,-120,20.32,4,750.2,-80,26.5,62,62
2018-12-07 02:10:56.3831,172.8,106.6,61.75,61.69,-120,20.32,65,-60210,-60230,0,62,62
2018-12-07 02:10:56.6331,172.8,106.6,61.75,61.69,-120,20.32,66,3030,3030,0,62,62
2018-12-07 02:10:56.8831,172.8,106.6,61.75,61.69,-120,20.32,1,750.1,-80,28.5,62,62
2018-12-07 02:10:57.1331,172.8,106.6,61.75,61.69,-119.9,20.32,2,749.9,-80,28.5,61.5,62
2018-12-07 02:10:57.3831,172.8,106.6,61.75,61.69,-120,20.3,65,-60350,-60110,0,61.5,62
2018-12-07 02:10:57.6331,172.8,106.6,61.75,61.69,-120,20.32,51,3.83,3.81,0,61.5,62
2018-12-07 02:10:57.8831,172.8,106.6,61.75,61.69,-120,20.33,63,50,50,0,61.5,62
2018-12-07 02:10:58.1331,172.8,106.6,61.75,61.69,-120,20.33,67,36,35.3,0,61.5,62
2018-12-07 02:10:58.3831,172.8,106.6,61.5,61.69,-120,20.32,52,3.83,3.81,0,61.5,62
2018-12-07 02:10:58.6331,172.8,106.6,61.5,61.69,-119.9,20.29,6,-60380,36,3.8,61.5,62
2018-12-07 02:10:58.8831,172.8,106.6,61.5,61.69,-120,20.31,7,-60070,35.3,3.8,61.5,62
2018-12-07 02:10:59.1331,172.8,106.6,61.5,61.69,-120,20.31,1,750,-80.2,28.5,61.5,62
2018-12-07 02:10:59.3832,172.8,106.6,61.5,61.69,-120,20.32,2,749.9,-80,28.5,61.5,62
2018-12-07 02:10:59.6332,172.8,106.6,61.5,61.69,-120,20.32,61,750.1,744.9,0,61.5,62
2018-12-07 02:10:59.8832,172.8,106.6,61.5,61.69,-120,20.32,62,425,425,0,61.5,62
2018-12-07 02:11:00.1332,172.8,106.6,61.5,61.69,-119.9,20.33,64,87,87.8,0,61.5,62
2018-12-07 02:11:00.3832,172.8,106.6,61.5,61.69,-120,20.31,3,750,-80.2,26.5,61.5,62
2018-12-07 02:11:00.6331,172.8,106.6,61.5,61.69,-120,20.31,4,749.9,-80,26.5,61.5,62
2018-12-07 02:11:00.8831,172.8,106.6,61.5,61.69,-120,20.31,65,-60220,-60240,0,61.5,62
2018-12-07 02:11:01.1331,172.8,106.6,61.5,61.69,-120,20.33,66,3020,3020,0,61.5,62
2018-12-07 02:11:01.3831,172.8,106.6,61.5,61.69,-119.9,20.32,1,750,-80.2,28.5,61.5,62
2018-12-07 02:11:01.6331,172.8,106.6,61.5,61.69,-120,20.31,2,749.9,-80,28.5,61.5,62
2018-12-07 02:11:01.8831,172.8,106.6,61.5,61.69,-120,20.32,65,-60220,-60240,0,61.5,62
2018-12-07 02:11:02.1331,172.8,106.6,61.5,61.69,-120,20.33,51,3.83,3.81,0,61.5,62
2018-12-07 02:11:02.3832,172.8,106.6,61.5,61.69,-120,20.32,63,50,50,0,61.5,62
2018-12-07 02:11:02.6332,172.8,106.6,61.5,61.69,-119.9,20.32,67,36,35.3,0,61.5,62
2018-12-07 02:11:02.8832,172.8,106.6,61.5,61.69,-119.9,20.29,52,3.83,3.81,0,61.5,62
2018-12-07 02:11:03.1332,172.8,106.6,61.5,61.69,-119.9,20.32,6,-60210,36,3.8,61.5,62
2018-12-07 02:11:03.3832,172.8,106.6,61.5,61.69,-120,20.33,7,-60230,35.3,3.8,61.5,62
2018-12-07 02:11:03.6331,172.8,106.6,61.5,61.69,-120,20.32,1,750,-80.2,28.5,61.5,62
2018-12-07 02:11:03.8831,172.8,106.6,61.5,61.69,-120,20.33,2,749.9,-80,28.5,61.5,62
2018-12-07 02:11:04.1331,172.8,106.4,61.5,61.57,-120,20.33,61,749.9,744.8,0,61.5,62
2018-12-07 02:11:04.3831,172.8,106.4,61.5,61.57,-119.9,20.31,62,425,425,0,61.5,61.5
2018-12-07 02:11:04.6331,172.8,106.4,61.5,61.57,-120,20.32,64,87,87.9,0,61.5,61.5
2018-12-07 02:11:04.8831,172.8,106.4,61.5,61.57,-120,20.32,3,749.8,-80.2,26.5,61.5,61.5
2018-12-07 02:11:05.1331,172.8,106.4,61.5,61.57,-120,20.32,4,749.6,-80,26.5,61.5,61.5
2018-12-07 02:11:05.3831,172.8,106.4,61.5,61.57,-120,20.32,65,-60210,-60220,0,61.5,61.5
2018-12-07 02:11:05.6331,172.8,106.4,61.5,61.57,-120,20.31,66,3020,3020,0,61.5,61.5
2018-12-07 02:11:05.8831,172.8,106.4,61.5,61.57,-120,20.32,1,749.8,-80.2,28.5,61.5,61.5
2018-12-07 02:11:06.1332,172.8,106.4,61.5,61.57,-120,20.32,2,749.6,-80,28.5,61.5,61.5
2018-12-07 02:11:06.3832,172.8,106.4,61.5,61.57,-120,20.32,65,-60210,-60220,0,61.5,61.5
2018-12-07 02:11:06.6332,172.8,106.4,61.5,61.57,-120,20.32,51,3.83,3.81,0,61.5,61.5
2018-12-07 02:11:06.8832,172.8,106.4,61.5,61.57,-120,20.32,63,50,50,0,61.5,61.5
2018-12-07 02:11:07.1332,172.8,106.4,61.5,61.57,-119.9,20.32,67,36,35.3,0,61.5,61.5
2018-12-07 02:11:07.3832,172.8,106.4,61.5,61.57,-120,20.32,52,3.83,3.81,0,61.5,61.5
2018-12-07 02:11:07.6332,172.8,106.4,61.5,61.57,-120,20.32,6,-60220,36,3.8,61.5,61.5
2018-12-07 02:11:07.8832,172.8,106.4,61.5,61.57,-120,20.3,7,-60240,35.3,3.8,61.5,61.5
2018-12-07 02:11:08.1332,172.8,106.4,61.5,61.57,-120,20.32,1,749.8,-80.2,28.5,61.5,61.5
2018-12-07 02:11:08.3832,172.8,106.4,61.5,61.57,-119.9,20.32,2,749.6,-80,28.5,61.5,61.5
2018-12-07 02:11:08.6332,172.8,106.4,61.5,61.57,-119.9,20.32,61,749.7,744.7,0,61.5,61.5
2018-12-07 02:11:08.8832,172.8,106.4,61.5,61.57,-119.9,20.33,62,425,425,0,61.5,61.5
2018-12-07 02:11:09.1332,172.8,106.4,61.5,61.57,-120,20.33,64,87.2,88,0,61.5,61.5
2018-12-07 02:11:09.3832,172.8,106.4,61.5,61.57,-120,20.33,3,749.8,-80.2,26.5,61.5,61.5
2018-12-07 02:11:09.6332,172.8,106.4,61.5,61.57,-120,20.32,4,749.6,-80,26.5,61.5,61.5
2018-12-07 02:11:09.8832,172.8,106.4,61.5,61.57,-119.9,20.32,65,-60220,-60230,0,61.5,61.5
2018-12-07 02:11:10.1332,172.8,106.4,61.5,61.57,-120,20.29,66,3020,3020,0,61.5,61.5
2018-12-07 02:11:10.3832,172.8,106.4,61.5,61.57,-119.9,20.32,1,749.8,-80.2,28.5,61.5,61.5
2018-12-07 02:11:10.6332,172.8,106.4,61.5,61.57,-120,20.32,2,749.6,-80,28.5,61.5,61.5
2018-12-07 02:11:10.8832,172.8,106.4,61.5,61.57,-120,20.32,65,-60220,-60220,0,61.5,61.5
2018-12-07 02:11:11.1332,172.8,106.4,61.5,61.57,-120,20.32,51,3.83,3.81,0,61.5,61.5
2018-12-07 02:11:11.3832,172.8,106.4,61.5,61.57,-119.9,20.31,63,50,50,0,61.5,61.5
2018-12-07 02:11:11.6332,172.8,106.4,61.5,61.57,-120,20.32,67,36,35.3,0,61.5,61.5
2018-12-07 02:11:11.8832,172.8,106.4,61.5,61.57,-120,20.33,52,3.83,3.81,0,61.5,61.5
2018-12-07 02:11:12.1332,172.8,106.4,61.5,61.57,-120,20.31,6,-60210,36,3.8,61.5,61.5
2018-12-07 02:11:12.3832,172.8,106.4,61.5,61.57,-120,20.33,7,-60210,35.3,3.8,61.5,61.5
2018-12-07 02:11:12.6332,172.8,106.4,61.5,61.57,-119.9,20.32,1,749.6,-80.2,28.5,61.5,61.5
2018-12-07 02:11:12.8832,172.8,106.4,61.5,61.57,-120,20.33,2,749.4,-80.1,28.5,61.5,61.5
2018-12-07 02:11:13.1332,172.8,106.4,61.5,61.57,-120,20.32,61,749.7,744.5,0,61.5,61.5
2018-12-07 02:11:13.3833,172.8,106.4,61.5,61.57,-120,20.32,62,425,425,0,61.5,61.5
2018-12-07 02:11:13.6332,172.8,106.4,61.5,61.57,-120,20.33,64,87,87.9,0,61.5,61.5
2018-12-07 02:11:13.8832,172.8,106.4,61.5,61.57,-120,20.32,3,749.6,-80.2,26.5,61.5,61.5
2018-12-07 02:11:14.1332,172.8,106.4,61.5,61.57,-120,20.32,4,749.4,-80.1,26.5,61.5,61.5
2018-12-07 02:11:14.3832,172.8,106.4,61.5,61.57,-120,20.32,65,-60220,-60230,0,61.5,61.5
2018-12-07 02:11:14.6332,172.8,106.4,61.5,61.57,-120,20.32,66,3030,3030,0,61.5,61.5
2018-12-07 02:11:14.8832,172.8,106.4,61.5,61.57,-120,20.33,1,749.6,-80.2,28.5,61.5,61.5
2018-12-07 02:11:15.1332,172.8,106.4,61.5,61.57,-120,20.32,2,749.4,-80.1,28.5,61.5,61.5
2018-12-07 02:11:15.3832,172.8,106.4,61.5,61.57,-119.9,20.32,65,-60210,-60220,0,61.5,61.5
2018-12-07 02:11:15.6332,172.8,106.4,61.5,61.57,-119.9,20.32,51,3.83,3.81,0,61.5,61.5
2018-12-07 02:11:15.8833,172.8,106.2,61.5,61.46,-120,20.32,63,50,50,0,61.5,61.5
2018-12-07 02:11:16.1333,172.8,106.2,61.5,61.46,-120,20.32,67,36,35.3,0,61.5,61.5
2018-12-07 02:11:16.3833,172.8,106.2,61.5,61.46,-120,20.32,52,3.83,3.81,0,61.5,61.5
2018-12-07 02:11:16.6333,172.8,106.2,61.5,61.46,-120,20.31,6,-60220,36,3.8,61.5,61.5
2018-12-07 02:11:16.8833,172.8,106.2,61.5,61.46,-119.9,20.33,7,-60220,35.3,3.8,61.5,61.5
2018-12-07 02:11:17.1333,172.8,106,61.5,61.34,-120,20.32,1,749.6,-80.2,28.5,61.5,61.5
2018-12-07 02:11:17.3833,172.8,106,61.5,61.34,-120,20.19,2,749.4,-80.1,28.5,61.5,61.5
2018-12-07 02:11:17.6333,172.8,106,61.5,61.34,-120,20.27,61,749.6,744.3,0,61.5,61.5
2018-12-07 02:11:17.8833,172.8,106,61.5,61.34,-120,20.3,62,425,425,0,61.5,61.5
2018-12-07 02:11:18.1333,172.8,106,61.5,61.34,-120,20.34,64,87.1,88,0,61.5,61.5
2018-12-07 02:11:18.3833,172.8,106,61.5,61.34,-119.9,20.29,3,749.6,-80.2,26.5,61.5,61.5
2018-12-07 02:11:18.6332,172.8,106,61.5,61.34,-119.9,20.31,4,749.4,-80.1,26.5,61.5,61.5
2018-12-07 02:11:18.8833,172.8,106,61.5,61.34,-120,20.34,65,-60220,-60220,0,61.5,61.5
2018-12-07 02:11:19.1333,172.8,106,61.5,61.34,-120,20.32,66,3030,3030,0,61.5,61.5
2018-12-07 02:11:19.3833,172.8,106,61.5,61.34,-120,20.33,1,749.3,-80.2,28.5,61.5,61.5
2018-12-07 02:11:19.6334,172.8,106,61.5,61.34,-120,20.31,2,749.2,-80.1,28.5,61.5,61.5
2018-12-07 02:11:19.8834,172.8,106,61.25,61.34,-119.9,20.32,65,-60220,-60220,0,61.5,61.5
2018-12-07 02:11:20.1334,172.8,106,61.25,61.34,-120,20.33,51,3.83,3.81,0,61.5,61.5
2018-12-07 02:11:20.3834,172.8,106,61.25,61.34,-120,20.31,63,50,50,0,61.5,61.5
2018-12-07 02:11:20.6334,172.8,106,61.25,61.34,-120,20.31,67,36,35.3,0,61.5,61.5
2018-12-07 02:11:20.8834,172.8,106,61.25,61.34,-120,20.32,52,3.83,3.81,0,61.5,61.5
2018-12-07 02:11:21.1334,172.8,106,61.25,61.34,-120,20.32,6,-60220,36,3.8,61.5,61.5
2018-12-07 02:11:21.3833,172.8,106,61.25,61.34,-120,20.31,7,-60230,35.3,3.8,61.5,61.5
2018-12-07 02:11:21.6333,172.8,106,61.25,61.34,-120,20.33,1,749.3,-80.2,28.5,61.5,61.5
2018-12-07 02:11:21.8833,172.8,106,61.25,61.34,-120,20.3,2,749.2,-80.1,28.5,61.5,61.5
2018-12-07 02:11:22.1333,172.8,106,61.25,61.34,-120,20.31,61,749.5,744.2,0,61.5,61.5
2018-12-07 02:11:22.3833,172.8,106,61.25,61.34,-120,20.33,62,425,425,0,61.5,61.5
2018-12-07 02:11:22.6333,172.8,106,61.25,61.34,-120,20.33,64,87,87.9,0,61.5,61.5
2018-12-07 02:11:22.8834,172.8,106,61.25,61.34,-119.9,20.31,3,749.3,-80.2,26.5,61.5,61.5
2018-12-07 02:11:23.1333,172.8,106,61.25,61.34,-120,20.32,4,749.2,-80.1,26.5,61.5,61.5
2018-12-07 02:11:23.3833,172.8,106,61.25,61.34,-120,20.37,65,-60210,-60230,0,61.5,61.5
2018-12-07 02:11:23.6333,172.8,106,61.25,61.34,-120,20.32,66,3040,3040,0,61.5,61.5
2018-12-07 02:11:23.8833,172.8,106,61.25,61.34,-120,20.32,1,749.3,-80.2,28.5,61.5,61.5
2018-12-07 02:11:24.1333,172.8,106,61.25,61.34,-120,20.33,2,749.2,-80.1,28.5,61.5,61.5
2018-12-07 02:11:24.3833,172.8,106,61.25,61.34,-120,20.31,65,-60220,-60240,0,61.5,61.5
2018-12-07 02:11:24.6333,172.8,106,61.25,61.34,-120,20.32,51,3.83,3.81,0,61.5,61.5
2018-12-07 02:11:24.8833,172.8,106,61.25,61.34,-120,20.32,63,50,50,0,61.5,61.5
2018-12-07 02:11:25.1333,172.8,106,61.25,61.34,-120,20.33,67,36,35.3,0,61.5,61.5
2018-12-07 02:11:25.3833,172.8,106,61.25,61.34,-120,20.32,52,3.83,3.81,0,61.5,61.5
2018-12-07 02:11:25.6333,172.8,106,61.25,61.34,-120,20.35,6,-60210,36,3.8,61.5,61.5
2018-12-07 02:11:25.8834,172.8,106,61.25,61.34,-120,20.32,7,-60230,35.3,3.8,61.5,61.5
2018-12-07 02:11:26.1334,172.8,106,61,61.34,-120,20.32,1,749,-80.2,28.5,61,61.5
2018-12-07 02:11:26.3834,172.8,106,61,61.34,-120,20.33,2,749,-80.1,28.5,61,61
2018-12-07 02:11:26.6334,172.8,106,61,61.34,-120,20.31,61,749.4,744.1,0,61,61
2018-12-07 02:11:26.8834,172.8,106,61,61.34,-120,20.32,62,425,425,0,61,61
2018-12-07 02:11:27.1334,172.8,106,61,61.34,-119.9,20.32,64,86.9,87.8,0,61,61
2018-12-07 02:11:27.3834,172.8,106,61,61.34,-120,20.31,3,749,-80.2,26.5,61,61
2018-12-07 02:11:27.6334,172.8,106,61,61.34,-120,20.33,4,749,-80.1,26.5,61,61
2018-12-07 02:11:27.8834,172.8,106,61,61.34,-120,20.31,65,-60210,-60230,0,61,61
2018-12-07 02:11:28.1334,172.8,106,61,61.34,-120,20.32,66,3020,3020,0,61,61
2018-12-07 02:11:28.3834,172.8,106,61,61.34,-120,20.31,1,749,-80.2,28.5,61,61
2018-12-07 02:11:28.6334,172.8,106,61,61.34,-119.9,20.32,2,749,-80.1,28.5,61,61
2018-12-07 02:11:28.8834,172.8,105.8,61,61.23,-120,20.32,65,-60210,-60230,0,61,61
2018-12-07 02:11:29.1334,172.8,105.6,61,61.11,-120,20.34,51,3.83,3.81,0,61,61
2018-12-07 02:11:29.3834,172.8,105.6,61,61.11,-120,20.33,63,50,50,0,61,61
2018-12-07 02:11:29.6334,172.8,105.6,61,61.11,-120,20.29,67,36,35.3,0,61,61
2018-12-07 02:11:29.8834,172.8,105.6,61,61.11,-120,20.32,52,3.83,3.8,0,61,61
2018-12-07 02:11:30.1334,172.8,105.6,61,61.11,-119.9,20.3,6,-60210,36,3.8,61,61
2018-12-07 02:11:30.3834,172.8,105.6,61,61.11,-120,20.31,7,-60230,35.3,3.8,61,61
2018-12-07 02:11:30.6334,172.8,105.6,61,61.11,-120,20.32,1,749,-80.2,28.5,61,61
2018-12-07 02:11:30.8834,172.8,105.5,61,61.05,-120,20.32,2,749,-80.1,28.5,61,61
2018-12-07 02:11:31.1334,172.8,105.5,61,61.05,-120,20.33,61,749.2,743.9,0,61,61
2018-12-07 02:11:31.3834,172.8,105.5,61,61.05,-120,20.32,62,425,425,0,61,61
2018-12-07 02:11:31.6334,172.8,105.5,61,61.05,-119.9,20.32,64,87.1,88,0,61,61
2018-12-07 02:11:31.8834,172.8,105.5,61,61.05,-120,20.32,3,749,-80.2,26.5,61,61
2018-12-07 02:11:32.1334,172.8,105.5,61,61.05,-120,20.32,4,749,-80.1,26.5,61,61
2018-12-07 02:11:32.3834,172.8,105.5,61,61.05,-120,20.31,65,-60200,-60220,0,61,61
2018-12-07 02:11:32.6334,172.8,105.5,61,61.05,-120,20.32,66,3020,3020,0,61,61
2018-12-07 02:11:32.8835,172.8,105.5,61,61.05,-120,20.32,1,749,-80.2,28.5,61,61
2018-12-07 02:11:33.1335,172.8,105.5,61,61.05,-119.9,20.32,2,749,-80.1,28.5,61,61
2018-12-07 02:11:33.3834,172.8,105.4,61,61,-120,20.32,65,-60200,-60220,0,61,61
2018-12-07 02:11:33.6335,172.8,105.4,61,61,-120,20.32,51,3.83,3.8,0,61,61
2018-12-07 02:11:33.8835,172.8,105.4,61,61,-120,20.32,63,50,50,0,61,61
2018-12-07 02:11:34.1335,172.8,105.4,61,61,-120,20.31,67,36,35.3,0,61,61
2018-12-07 02:11:34.3835,172.8,105.4,61,61,-119.9,20.34,52,3.83,3.8,0,61,61
2018-12-07 02:11:34.6335,172.8,105.4,61,61,-120,20.32,6,-60220,36,3.8,61,61
2018-12-07 02:11:34.8835,172.8,105.4,61,61,-120,20.32,7,-60220,35.3,3.8,61,61
2018-12-07 02:11:35.1335,172.8,105.4,61,61,-120,20.32,1,748.8,-80.2,28.5,61,61
2018-12-07 02:11:35.3835,172.8,105.4,61,61,-120,20.4,2,748.9,-80.1,28.5,61,61
2018-12-07 02:11:35.6335,172.8,105.4,61,61,-120,20.32,61,749,743.8,0,61,61
2018-12-07 02:11:35.8835,172.8,105.4,61,61,-119.9,20.32,62,425,425,0,61,61
2018-12-07 02:11:36.1335,172.8,105.4,61,61,-119.9,20.31,64,87,87.8,0,61,61
2018-12-07 02:11:36.3835,172.8,105.4,61,61,-120,20.32,3,748.8,-80.2,26.5,61,61
2018-12-07 02:11:36.6335,172.8,105.4,61,61,-120,20.33,4,748.9,-80.1,26.5,61,61
2018-12-07 02:11:36.8835,172.8,105.4,61,61,-120,20.32,65,-60220,-60230,0,61,61
2018-12-07 02:11:37.1335,172.8,105.4,61,61,-120,20.33,66,3010,3010,0,61,61
2018-12-07 02:11:37.3834,172.8,105.4,61,61,-120,20.32,1,748.8,-80.2,28.5,61,61
2018-12-07 02:11:37.6334,172.8,105.4,61,61,-120,20.32,2,748.9,-80.1,28.5,61,61
2018-12-07 02:11:37.8834,172.8,105.4,61,61,-120,20.32,65,-60220,-60230,0,61,61
2018-12-07 02:11:38.1334,172.8,105.4,61,61,-120,20.32,51,3.83,3.8,0,61,61
2018-12-07 02:11:38.3834,172.8,105.4,61,61,-120,20.32,63,50,50,0,61,61
2018-12-07 02:11:38.6335,172.8,105.4,61,61,-120,20.32,67,36,35.3,0,61,61
2018-12-07 02:11:38.8835,172.8,105.4,61,61,-119.9,20.32,52,3.83,3.8,0,61,61
2018-12-07 02:11:39.1336,172.8,105.4,61,61,-120,20.32,6,-60210,35.9,3.8,61,61
2018-12-07 02:11:39.3836,172.8,105.4,61,61,-120,20.32,7,-60210,35.3,3.8,61,61
2018-12-07 02:11:39.6336,172.8,105.4,61,61,-120,20.32,1,748.8,-80.2,28.5,61,61
2018-12-07 02:11:39.8836,172.8,105.4,61,61,-120,20.31,2,748.9,-80.1,28.5,61,61
2018-12-07 02:11:40.1335,172.8,105.4,61,61,-119.9,20.33,61,748.9,743.7,0,61,61
2018-12-07 02:11:40.3835,172.8,105.4,61,61,-119.9,20.26,62,425,425,0,61,61
2018-12-07 02:11:40.6335,172.8,105.4,61,61,-120,20.31,64,87,87.9,0,61,61
2018-12-07 02:11:40.8835,172.8,105.4,61,61,-120,20.33,3,748.6,-80.2,26.5,61,61
2018-12-07 02:11:41.1335,172.8,105.4,61,61,-120,20.32,4,748.7,-80.1,26.5,61,61
2018-12-07 02:11:41.3835,172.8,105.4,61,61,-120,20.33,65,-60220,-60220,0,61,61
2018-12-07 02:11:41.6335,172.8,105.4,61,61,-120,20.32,66,3030,3030,0,61,61
2018-12-07 02:11:41.8835,172.8,105.4,61,61,-120,20.32,1,748.6,-80.2,28.5,61,61
2018-12-07 02:11:42.1335,172.8,105.2,61,60.88,-120,20.32,2,748.7,-80.1,28.5,61,61
2018-12-07 02:11:42.3835,172.8,105.2,61,60.88,-120,20.33,65,-60210,-60220,0,61,61
2018-12-07 02:11:42.6335,172.8,105.2,61,60.88,-120,20.32,51,3.83,3.8,0,61,61
2018-12-07 02:11:42.8835,172.8,105.2,61,60.88,-120,20.33,63,50,50,0,61,61
2018-12-07 02:11:43.1335,172.8,105.2,61,60.88,-119.9,20.32,67,35.9,35.3,0,61,61
2018-12-07 02:11:43.3835,172.8,105.2,61,60.88,-120,20.32,52,3.83,3.8,0,61,61
2018-12-07 02:11:43.6335,172.8,105.2,61,60.88,-120,20.33,6,-60230,35.9,3.8,61,61
2018-12-07 02:11:43.8835,172.8,105.2,61,60.88,-120,20.31,7,-60230,35.3,3.8,61,61
2018-12-07 02:11:44.1335,172.8,105.1,61,60.82,-120,20.33,1,748.6,-80.2,28.5,61,61
2018-12-07 02:11:44.3835,172.8,105.1,61,60.82,-120,20.31,2,748.7,-80.1,28.5,61,61
2018-12-07 02:11:44.6335,172.8,105.1,61,60.82,-119.9,20.32,61,748.8,743.5,0,61,61
2018-12-07 02:11:44.8835,172.8,105.1,61,60.82,-120,20.32,62,425,425,0,61,61
2018-12-07 02:11:45.1335,172.8,105.1,61,60.82,-120,20.32,64,87.1,88,0,61,61
2018-12-07 02:11:45.3836,172.8,105.1,61,60.82,-120,20.31,3,748.6,-80.2,26.5,61,61
2018-12-07 02:11:45.6336,172.8,105.1,61,60.82,-120,20.32,4,748.7,-80.1,26.5,61,61
2018-12-07 02:11:45.8836,172.8,105.1,61,60.82,-119.9,20.32,65,-60220,-60230,0,61,61
2018-12-07 02:11:46.1336,172.8,105.1,61,60.82,-119.9,20.32,66,3020,3020,0,61,61
2018-12-07 02:11:46.3836,172.8,105,61,60.76,-119.9,20.33,1,748.6,-80.2,28.5,61,61
2018-12-07 02:11:46.6336,172.8,105,61,60.76,-120,20.34,2,748.7,-80.1,28.5,61,61
2018-12-07 02:11:46.8836,172.8,105,61,60.76,-120,20.34,65,-60220,-60220,0,61,61
2018-12-07 02:11:47.1336,172.8,105,61,60.76,-120,20.33,51,3.83,3.8,0,61,61
2018-12-07 02:11:47.3836,172.8,105,61,60.76,-119.9,20.33,63,50,50,0,61,61
2018-12-07 02:11:47.6336,172.8,105,61,60.76,-120,20.31,67,35.9,35.3,0,61,61
2018-12-07 02:11:47.8836,172.8,105,61,60.76,-120,20.32,52,3.83,3.8,0,61,61
2018-12-07 02:11:48.1336,172.8,105,60.75,60.76,-120,20.32,6,-60230,35.9,3.8,61,61
2018-12-07 02:11:48.3836,172.8,105,60.75,60.76,-120,20.34,7,-60230,35.3,3.8,61,61
2018-12-07 02:11:48.6336,172.8,105,60.75,60.76,-120,20.32,1,748.4,-80.2,28.5,61,61
2018-12-07 02:11:48.8836,172.8,105,60.75,60.76,-120,20.39,2,748.5,-80.1,28.5,61,61
2018-12-07 02:11:49.1336,172.8,105,60.75,60.76,-120,20.32,61,748.6,743.4,0,61,61
2018-12-07 02:11:49.3836,172.8,105,60.75,60.76,-120,20.32,62,425,425,0,61,61
2018-12-07 02:11:49.6336,172.8,105,60.75,60.76,-120,20.33,64,87,87.8,0,61,61
2018-12-07 02:11:49.8836,172.8,105,60.75,60.76,-120,20.32,3,748.4,-80.2,26.5,61,61
2018-12-07 02:11:50.1336,172.8,105,60.75,60.76,-119.9,20.32,4,748.5,-80.1,26.5,61,61
2018-12-07 02:11:50.3836,172.8,105,60.75,60.76,-120,20.32,65,-60220,-60230,0,61,61
2018-12-07 02:11:50.6336,172.8,105,60.75,60.76,-120,20.32,66,3030,3030,0,61,61
2018-12-07 02:11:50.8836,172.8,105,60.75,60.76,-120,20.33,1,748.4,-80.2,28.5,61,61
2018-12-07 02:11:51.1336,172.8,105,60.75,60.76,-120,20.3,2,748.5,-80.1,28.5,61,61
2018-12-07 02:11:51.3836,172.8,105,60.75,60.76,-119.9,20.32,65,-60220,-60230,0,61,61
2018-12-07 02:11:51.6336,172.8,105,60.75,60.76,-119.9,20.32,51,3.82,3.8,0,61,61
2018-12-07 02:11:51.8837,172.8,105,60.75,60.76,-119.9,20.31,63,50,50,0,61,61
2018-12-07 02:11:52.1337,172.8,105,60.75,60.76,-120,20.32,67,35.9,35.3,0,61,61
2018-12-07 02:11:52.3837,172.8,105,60.75,60.76,-120,20.3,52,3.83,3.8,0,61,61
2018-12-07 02:11:52.6337,172.8,105,60.75,60.76,-120,20.41,6,-60200,35.9,3.8,61,61
2018-12-07 02:11:52.8837,172.8,105,60.75,60.76,-120,20.29,7,-60230,35.3,3.8,61,61
2018-12-07 02:11:53.1337,172.8,105,60.5,60.76,-119.9,20.33,1,748.4,-80.2,28.5,61,61
2018-12-07 02:11:53.3837,172.8,105,60.5,60.76,-120,20.26,2,748.5,-80.1,28.5,61,61
2018-12-07 02:11:53.6337,172.8,105,60.5,60.76,-120,20.32,61,748.5,743.3,0,61,61
2018-12-07 02:11:53.8837,172.8,105,60.5,60.76,-120,20.32,62,425,425,0,61,61
2018-12-07 02:11:54.1337,172.8,104.9,60.5,60.71,-120,20.3,64,87.2,88.1,0,61,61
2018-12-07 02:11:54.3837,172.8,104.8,60.5,60.65,-120,20.31,3,748.4,-80.2,26.5,61,61
2018-12-07 02:11:54.6337,172.8,104.8,60.5,60.65,-120,20.33,4,748.5,-80.1,26.5,61,61
2018-12-07 02:11:54.8837,172.8,104.8,60.5,60.65,-120,20.3,65,-60210,-60230,0,61,61
2018-12-07 02:11:55.1337,172.8,104.8,60.5,60.65,-120,20.31,66,3030,3030,0,61,61
2018-12-07 02:11:55.3837,172.8,104.8,60.5,60.65,-120,20.32,1,748.2,-80.2,28.5,60.5,60.5
2018-12-07 02:11:55.6337,172.8,104.8,60.5,60.65,-120,20.33,2,748.1,-80.1,28.5,60.5,60.5
2018-12-07 02:11:55.8837,172.8,104.7,60.5,60.59,-119.9,20.31,65,-60210,-60230,0,60.5,60.5
2018-12-07 02:11:56.1337,172.8,104.7,60.5,60.59,-119.9,20.31,51,3.82,3.8,0,60.5,60.5
2018-12-07 02:11:56.3837,172.8,104.7,60.5,60.59,-120,20.33,63,50,50,0,60.5,60.5
2018-12-07 02:11:56.6337,172.8,104.7,60.5,60.59,-120,20.2,67,35.9,35.3,0,60.5,60.5
2018-12-07 02:11:56.8837,172.8,104.7,60.5,60.59,-120,20.33,52,3.83,3.8,0,60.5,60.5
2018-12-07 02:11:57.1337,172.8,104.7,60.5,60.59,-120,20.3,6,-60210,35.9,3.8,60.5,60.5
2018-12-07 02:11:57.3837,172.8,104.7,60.5,60.59,-119.9,20.32,7,-60230,35.3,3.8,60.5,60.5
2018-12-07 02:11:57.6337,172.8,104.7,60.5,60.59,-119.9,20.33,1,748.2,-80.2,28.5,60.5,60.5
2018-12-07 02:11:57.8837,172.8,104.7,60.5,60.59,-119.9,20.32,2,748.1,-80.1,28.5,60.5,60.5
2018-12-07 02:11:58.1337,172.8,104.7,60.5,60.59,-120,20.33,61,748.4,743.1,0,60.5,60.5
2018-12-07 02:11:58.3837,172.8,104.7,60.5,60.59,-120,20.31,62,425,425,0,60.5,60.5
2018-12-07 02:11:58.6337,172.8,104.7,60.5,60.59,-120,20.32,64,87,87.9,0,60.5,60.5
2018-12-07 02:11:58.8837,172.8,104.7,60.5,60.59,-119.9,20.33,3,748.2,-80.2,26.5,60.5,60.5
2018-12-07 02:11:59.1337,172.8,104.6,60.5,60.53,-119.9,20.32,4,748.1,-80.1,26.5,60.5,60.5
2018-12-07 02:11:59.3837,172.8,104.6,60.5,60.53,-120,20.32,65,-60210,-60230,0,60.5,60.5
2018-12-07 02:11:59.6337,172.8,104.6,60.5,60.53,-120,20.31,66,3040,3030,0,60.5,60.5
2018-12-07 02:11:59.8837,172.8,104.6,60.5,60.53,-120,20.33,1,748.2,-80.2,28.5,60.5,60.5
2018-12-07 02:12:00.1337,172.8,104.6,60.5,60.53,-120,20.34,2,748.1,-80.1,28.5,60.5,60.5
2018-12-07 02:12:00.3837,172.8,104.6,60.5,60.53,-119.9,20.32,65,-60210,-60230,0,60.5,60.5
2018-12-07 02:12:00.6337,172.8,104.6,60.5,60.53,-120,20.32,51,3.82,3.8,0,60.5,60.5
2018-12-07 02:12:00.8837,172.8,104.6,60.5,60.53,-120,20.32,63,50,50,0,60.5,60.5
2018-12-07 02:12:01.1337,172.8,104.6,60.5,60.53,-120,20.32,67,35.9,35.3,0,60.5,60.5
2018-12-07 02:12:01.3837,172.8,104.6,60.5,60.53,-120,20.32,52,3.83,3.8,0,60.5,60.5
2018-12-07 02:12:01.6337,172.8,104.6,60.5,60.53,-120,20.32,6,-60220,35.9,3.8,60.5,60.5
2018-12-07 02:12:01.8838,172.8,104.6,60.5,60.53,-119.9,20.32,7,-60230,35.3,3.8,60.5,60.5
2018-12-07 02:12:02.1338,172.8,104.6,60.5,60.53,-119.9,20.32,1,748.2,-80.2,28.5,60.5,60.5
2018-12-07 02:12:02.3838,172.8,104.6,60.5,60.53,-120,20.31,2,748.1,-80.1,28.5,60.5,60.5
2018-12-07 02:12:02.6338,172.8,104.6,60.5,60.53,-120,20.32,61,748.2,742.9,0,60.5,60.5
2018-12-07 02:12:02.8838,172.8,104.6,60.5,60.53,-120,20.31,62,425,425,0,60.5,60.5
2018-12-07 02:12:03.1338,172.8,104.6,60.5,60.53,-120,20.33,64,86.9,87.8,0,60.5,60.5
2018-12-07 02:12:03.3838,172.8,104.6,60.5,60.53,-119.9,20.32,3,748,-80.3,26.5,60.5,60.5
2018-12-07 02:12:03.6338,172.8,104.6,60.5,60.53,-119.9,20.32,4,747.9,-80.1,26.5,60.5,60.5
2018-12-07 02:12:03.8838,172.8,104.6,60.5,60.53,-120,20.22,65,-60220,-60230,0,60.5,60.5
2018-12-07 02:12:04.1338,172.8,104.6,60.5,60.53,-120,20.32,66,3030,3030,0,60.5,60.5
2018-12-07 02:12:04.3838,172.8,104.6,60.5,60.53,-120,20.33,1,748,-80.3,28.5,60.5,60.5
2018-12-07 02:12:04.6338,172.8,104.6,60.5,60.53,-120,20.3,2,747.9,-80.1,28.5,60.5,60.5
2018-12-07 02:12:04.8838,172.8,104.6,60.5,60.53,-120,20.32,65,-60230,-60230,0,60.5,60.5
2018-12-07 02:12:05.1338,172.8,104.6,60.5,60.53,-120,20.32,51,3.82,3.8,0,60.5,60.5
2018-12-07 02:12:05.3838,172.8,104.6,60.5,60.53,-120,20.32,63,50,50,0,60.5,60.5
2018-12-07 02:12:05.6338,172.8,104.6,60.5,60.53,-120,20.32,67,35.9,35.3,0,60.5,60.5
2018-12-07 02:12:05.8838,172.8,104.6,60.5,60.53,-120,20.32,52,3.82,3.8,0,60.5,60.5
2018-12-07 02:12:06.1339,172.8,104.6,60.5,60.53,-119.9,20.34,6,-60220,35.9,3.8,60.5,60.5
2018-12-07 02:12:06.3839,172.8,104.6,60.5,60.53,-120,20.3,7,-60220,35.3,3.8,60.5,60.5
2018-12-07 02:12:06.6338,172.8,104.6,60.5,60.53,-120,20.32,1,748,-80.3,28.5,60.5,60.5
2018-12-07 02:12:06.8838,172.8,104.6,60.5,60.53,-120,20.32,2,747.9,-80.1,28.5,60.5,60.5
2018-12-07 02:12:07.1337,172.8,104.4,60.5,60.42,-120,20.31,61,748.2,742.9,0,60.5,60.5
2018-12-07 02:12:07.3837,172.8,104.4,60.5,60.42,-120,20.32,62,425,425,0,60.5,60.5
2018-12-07 02:12:07.6337,172.8,104.4,60.5,60.42,-119.9,20.31,64,87.1,88,0,60.5,60.5
2018-12-07 02:12:07.8838,172.8,104.4,60.5,60.42,-120,20.32,3,748,-80.3,26.5,60.5,60.5
2018-12-07 02:12:08.1338,172.8,104.4,60.5,60.42,-120,20.32,4,747.9,-80.1,26.5,60.5,60.5
2018-12-07 02:12:08.3838,172.8,104.4,60.5,60.42,-120,20.32,65,-60230,-60230,0,60.5,60.5
2018-12-07 02:12:08.6338,172.8,104.4,60.5,60.42,-120,20.32,66,3030,3030,0,60.5,60.5
2018-12-07 02:12:08.8838,172.8,104.4,60.5,60.42,-120,20.33,1,748,-80.3,28.5,60.5,60.5
2018-12-07 02:12:09.1339,172.8,104.4,60.5,60.42,-120,20.32,2,747.9,-80.1,28.5,60.5,60.5
2018-12-07 02:12:09.3839,172.8,104.4,60.5,60.42,-120,20.33,65,-60220,-60230,0,60.5,60.5
2018-12-07 02:12:09.6339,172.8,104.4,60.5,60.42,-120,20.31,51,3.82,3.8,0,60.5,60.5
2018-12-07 02:12:09.8838,172.8,104.4,60.5,60.42,-120,20.32,63,50,50,0,60.5,60.5
2018-12-07 02:12:10.1338,172.8,104.4,60.5,60.42,-120,20.32,67,35.9,35.3,0,60.5,60.5
2018-12-07 02:12:10.3838,172.8,104.4,60.5,60.42,-120,20.32,52,3.82,3.8,0,60.5,60.5
2018-12-07 02:12:10.6338,172.8,104.4,60.5,60.42,-120,20.32,6,-60240,35.9,3.8,60.5,60.5
2018-12-07 02:12:10.8838,172.8,104.4,60.5,60.42,-120,20.3,7,-60230,35.3,3.8,60.5,60.5
2018-12-07 02:12:11.1338,172.8,104.4,60.5,60.42,-120,20.32,1,747.8,-80.3,28.5,60.5,60.5
2018-12-07 02:12:11.3838,172.8,104.4,60.5,60.42,-119.9,20.32,2,747.8,-80.1,28.5,60.5,60.5
2018-12-07 02:12:11.6338,172.8,104.4,60.5,60.42,-119.9,20.24,61,748,742.7,0,60.5,60.5
2018-12-07 02:12:11.8838,172.8,104.4,60.5,60.42,-120,20.31,62,425,425,0,60.5,60.5
2018-12-07 02:12:12.1338,172.8,104.4,60.5,60.42,-120,20.32,64,87.1,87.9,0,60.5,60.5
2018-12-07 02:12:12.3838,172.8,104.4,60.5,60.42,-120,20.29,3,747.8,-80.3,26.5,60.5,60.5
2018-12-07 02:12:12.6338,172.8,104.4,60.5,60.42,-120,20.32,4,747.8,-80.1,26.5,60.5,60.5
2018-12-07 02:12:12.8838,172.8,104.4,60.5,60.42,-120,20.33,65,-60230,-60240,0,60.5,60.5
2018-12-07 02:12:13.1338,172.8,104.4,60.5,60.42,-120,20.32,66,3020,3020,0,60.5,60.5
2018-12-07 02:12:13.3839,172.8,104.4,60.5,60.42,-120,20.3,1,747.8,-80.3,28.5,60.5,60.5
2018-12-07 02:12:13.6339,172.8,104.4,60.5,60.42,-120,20.33,2,747.8,-80.1,28.5,60.5,60.5
2018-12-07 02:12:13.8839,172.8,104.4,60.5,60.42,-120,20.32,65,-60230,-60230,0,60.5,60.5
2018-12-07 02:12:14.1339,172.8,104.4,60.5,60.42,-120,20.32,51,3.82,3.8,0,60.5,60.5
2018-12-07 02:12:14.3839,172.8,104.4,60.5,60.42,-119.9,20.33,63,50,50,0,60.5,60.5
2018-12-07 02:12:14.6339,172.8,104.4,60.5,60.42,-120,20.32,67,35.9,35.3,0,60.5,60.5
2018-12-07 02:12:14.8839,172.8,104.4,60.5,60.42,-120,20.32,52,3.82,3.8,0,60.5,60.5
2018-12-07 02:12:15.1338,172.8,104.4,60.25,60.42,-120,20.32,6,-60230,35.9,3.8,60.5,60.5
2018-12-07 02:12:15.3838,172.8,104.4,60.25,60.42,-120,20.29,7,-60230,35.3,3.8,60.5,60.5
2018-12-07 02:12:15.6338,172.8,104.4,60.25,60.42,-120,20.32,1,747.8,-80.3,28.5,60.5,60.5
2018-12-07 02:12:15.8838,172.8,104.4,60.25,60.42,-119.9,20.32,2,747.8,-80.1,28.5,60.5,60.5
2018-12-07 02:12:16.1339,172.8,104.4,60.25,60.42,-119.9,20.3,61,747.8,742.6,0,60.5,60.5
2018-12-07 02:12:16.3839,172.8,104.4,60.25,60.42,-120,20.32,62,425,425,0,60.5,60.5
2018-12-07 02:12:16.6339,172.8,104.4,60.25,60.42,-120,20.32,64,86.9,87.8,0,60.5,60.5
2018-12-07 02:12:16.8839,172.8,104.4,60.25,60.42,-120,20.32,3,747.6,-80.4,26.5,60,60.5
2018-12-07 02:12:17.1339,172.8,104.4,60.25,60.42,-120,20.33,4,747.5,-80.3,26.5,60,60.5
2018-12-07 02:12:17.3839,172.8,104.4,60.25,60.42,-119.9,20.31,65,-60230,-60240,0,60,60.5
2018-12-07 02:12:17.6339,172.8,104.4,60.25,60.42,-120,20.34,66,3020,3020,0,60,60.5
2018-12-07 02:12:17.8839,172.8,104.4,60.25,60.42,-120,20.32,1,747.6,-80.4,28.5,60,60.5
2018-12-07 02:12:18.1339,172.8,104.4,60.25,60.42,-120,20.32,2,747.5,-80.3,28.5,60,60.5
2018-12-07 02:12:18.3839,172.8,104.4,60.25,60.42,-120,20.32,65,-60220,-60240,0,60,60.5
2018-12-07 02:12:18.6339,172.8,104.4,60.25,60.42,-120,20.32,51,3.82,3.8,0,60,60.5
2018-12-07 02:12:18.8839,172.8,104.2,60.25,60.3,-119.9,20.32,63,50,50,0,60,60.5
2018-12-07 02:12:19.1339,172.8,104.2,60.25,60.3,-120,20.33,67,35.9,35.3,0,60,60.5
2018-12-07 02:12:19.3839,172.8,104.2,60.25,60.3,-120,20.33,52,3.82,3.8,0,60,60.5
2018-12-07 02:12:19.6339,172.8,104.2,60.25,60.3,-120,20.32,6,-60210,35.9,3.8,60,60.5
2018-12-07 02:12:19.8839,172.8,104.2,60.25,60.3,-120,20.32,7,-60240,35.3,3.8,60,60.5
2018-12-07 02:12:20.1339,172.8,104,60.25,60.19,-120,20.32,1,747.6,-80.4,28.5,60,60.5
2018-12-07 02:12:20.3839,172.8,104,60.25,60.19,-120,20.31,2,747.5,-80.3,28.5,60,60.5
2018-12-07 02:12:20.6340,172.8,104,60.25,60.19,-120,20.32,61,747.7,742.5,0,60,60.5
2018-12-07 02:12:20.8840,172.8,104,60.25,60.19,-120,20.32,62,425,425,0,60,60.5
2018-12-07 02:12:21.1340,172.8,104,60.25,60.19,-120,20.32,64,87.1,87.9,0,60,60.5
2018-12-07 02:12:21.3840,172.8,104,60,60.19,-120,20.32,3,747.6,-80.4,26.5,60,60.5
2018-12-07 02:12:21.6340,172.8,104,60,60.19,-120,20.32,4,747.5,-80.3,26.5,60,60.5
2018-12-07 02:12:21.8840,172.8,104,60,60.19,-120,20.32,65,-60200,-60220,0,60,60.5
2018-12-07 02:12:22.1340,172.8,104,60,60.19,-119.9,20.32,66,3020,3020,0,60,60.5
2018-12-07 02:12:22.3840,172.8,104,60,60.19,-120,20.32,1,747.6,-80.4,28.5,60,60.5
2018-12-07 02:12:22.6340,172.8,104,60,60.19,-120,20.32,2,747.5,-80.3,28.5,60,60.5
2018-12-07 02:12:22.8840,172.8,104,60,60.19,-120,20.33,65,-60220,-60240,0,60,60.5
2018-12-07 02:12:23.1340,172.8,104,60,60.19,-119.9,20.33,51,3.82,3.8,0,60,60.5
2018-12-07 02:12:23.3840,172.8,104,60,60.19,-120,20.29,63,50,50,0,60,60.5
2018-12-07 02:12:23.6340,172.8,104,60,60.19,-120,20.32,67,35.9,35.3,0,60,60.5
2018-12-07 02:12:23.8840,172.8,104,60,60.19,-120,20.32,52,3.82,3.8,0,60,60.5
2018-12-07 02:12:24.1340,172.8,104,60,60.19,-120,20.33,6,-60220,35.9,3.8,60,60.5
2018-12-07 02:12:24.3840,172.8,104,60,60.19,-120,20.32,7,-60230,35.3,3.8,60,60
2018-12-07 02:12:24.6340,172.8,104,60,60.19,-119.9,20.32,1,747.4,-80.3,28.5,60,60
2018-12-07 02:12:24.8840,172.8,104,60,60.19,-120,20.32,2,747.2,-80.5,28.5,60,60
2018-12-07 02:12:25.1340,172.8,104,60,60.19,-120,20.29,61,747.6,742.3,0,60,60
2018-12-07 02:12:25.3840,172.8,104,60,60.19,-120,20.31,62,425,425,0,60,60
2018-12-07 02:12:25.6340,172.8,104,60,60.19,-120,20.32,64,87.1,88,0,60,60
2018-12-07 02:12:25.8840,172.8,104,60,60.19,-120,20.33,3,747.4,-80.3,26.5,60,60
2018-12-07 02:12:26.1340,172.8,104,60,60.19,-119.9,20.19,4,747.2,-80.5,26.5,60,60
2018-12-07 02:12:26.3840,172.8,104,60,60.19,-120,20.33,65,-60210,-60230,0,60,60
2018-12-07 02:12:26.6340,172.8,104,60,60.19,-120,20.37,66,3030,3030,0,60,60
2018-12-07 02:12:26.8840,172.8,104,60,60.19,-120,20.38,1,747.4,-80.3,28.5,60,60
2018-12-07 02:12:27.1340,172.8,104,60,60.19,-120,20.32,2,747.2,-80.5,28.5,60,60
2018-12-07 02:12:27.3840,172.8,104,60,60.19,-120,20.31,65,-60220,-60230,0,60,60
2018-12-07 02:12:27.6340,172.8,104,60,60.19,-119.9,20.32,51,3.82,3.8,0,60,60
2018-12-07 02:12:27.8840,172.8,104,60,60.19,-120,20.3,63,50,50,0,60,60
2018-12-07 02:12:28.1340,172.8,104,60,60.19,-120,20.32,67,35.9,35.3,0,60,60
2018-12-07 02:12:28.3840,172.8,104,60,60.19,-120,20.32,52,3.82,3.8,0,60,60
2018-12-07 02:12:28.6340,172.8,104,60,60.19,-120,20.32,6,-60210,35.9,3.8,60,60
2018-12-07 02:12:28.8840,172.8,104,60,60.19,-120,20.32,7,-60230,35.3,3.8,60,60
2018-12-07 02:12:29.1340,172.8,104,60,60.19,-119.9,20.31,1,747.4,-80.3,28.5,60,60
2018-12-07 02:12:29.3840,172.8,104,60,60.19,-120,20.32,2,747.2,-80.5,28.5,60,60
2018-12-07 02:12:29.6340,172.8,104,60,60.19,-120,20.33,61,747.4,742.2,0,60,60
2018-12-07 02:12:29.8840,172.8,104,60,60.19,-120,20.33,62,425,425,0,60,60
2018-12-07 02:12:30.1340,172.8,104,60,60.19,-120,20.34,64,86.9,87.8,0,60,60
2018-12-07 02:12:30.3841,172.8,104,60,60.19,-120,20.33,3,747.4,-80.3,26.5,60,60
2018-12-07 02:12:30.6341,172.8,104,60,60.19,-120,20.31,4,747.2,-80.5,26.5,60,60
2018-12-07 02:12:30.8841,172.8,104,60,60.19,-120,20.32,65,-60220,-60230,0,60,60
2018-12-07 02:12:31.1341,172.8,104,60,60.19,-120,20.33,66,3030,3030,0,60,60
2018-12-07 02:12:31.3841,172.8,104,60,60.19,-120,20.32,1,747.4,-80.3,28.5,60,60
2018-12-07 02:12:31.6341,172.8,104,60,60.19,-120,20.32,2,747,-80.5,28.5,60,60
2018-12-07 02:12:31.8840,172.8,104,60,60.19,-120,20.3,65,-60220,-60220,0,60,60
2018-12-07 02:12:32.1340,172.8,103.6,60,59.95,-120,20.35,51,3.82,3.8,0,60,60
2018-12-07 02:12:32.3840,172.8,103.6,60,59.95,-120,20.32,63,50,50,0,60,60
2018-12-07 02:12:32.6340,172.8,103.6,60,59.95,-120,20.32,67,35.9,35.3,0,60,60
2018-12-07 02:12:32.8841,172.8,103.6,60,59.95,-111.3,20.32,52,3.82,3.8,0,60,60
2018-12-07 02:12:33.1341,172.8,103.6,60,59.95,-8.1,20.32,6,-2090,35.9,3.8,60,60
2018-12-07 02:12:33.3841,172.8,103.6,60,59.95,0.5,20.28,7,-370,35.3,3.8,60,60
2018-12-07 02:12:33.6341,172.8,103.6,60,59.95,0.7,20.32,1,747.2,-80.4,28.5,60,60
2018-12-07 02:12:33.8841,172.8,103.6,60,59.95,0.6,20.32,2,747,-80.5,28.5,60,60
2018-12-07 02:12:34.1341,172.8,103.6,60,59.95,0.6,20.31,61,753.2,748.1,0,60,60
2018-12-07 02:12:34.3841,172.8,103.6,60,59.95,0.4,20.31,62,425,425,0,60,60
2018-12-07 02:12:34.6341,172.8,103.6,60,59.95,0.4,20.34,64,19.9,20.1,0,60,60
2018-12-07 02:12:34.8841,172.8,103.6,60,59.95,0.3,20.32,3,747.2,-80.4,26.5,60,60
2018-12-07 02:12:35.1340,172.8,103.5,60,59.9,0.3,20.31,4,747,-80.5,26.5,60,60
2018-12-07 02:12:35.3841,172.8,103.5,60,59.9,0.2,20.33,65,-730,-730,0,60,60
2018-12-07 02:12:35.6341,172.8,103.5,60,59.9,0.1,20.32,66,5070,5070,0,60,60
2018-12-07 02:12:35.8841,172.8,103.5,60,59.9,0.1,20.32,1,747.2,-80.4,28.5,60,60
2018-12-07 02:12:36.1341,172.8,103.5,60,59.9,0.1,20.32,2,747,-80.5,28.5,60,60
2018-12-07 02:12:36.3841,172.8,103.5,60,59.9,0,20.33,65,-800,-800,0,60,60
2018-12-07 02:12:36.6341,172.8,103.5,60,59.9,0,20.32,51,3.82,3.8,0,60,60
2018-12-07 02:12:36.8841,172.8,103.5,60,59.9,0,20.33,63,50,50,0,60,60
2018-12-07 02:12:37.1341,172.8,103.5,60,59.9,0,20.32,67,35.8,35.2,0,60,60
2018-12-07 02:12:37.3841,172.8,103.5,60,59.9,0,20.33,52,3.82,3.8,0,60,60
2018-12-07 02:12:37.6341,172.8,103.5,60,59.9,0.1,20.31,6,-810,35.8,3.8,60,60
2018-12-07 02:12:37.8841,172.8,103.5,60,59.9,0.1,20.32,7,-830,35.2,3.8,60,60
2018-12-07 02:12:38.1341,172.8,103.5,60,59.9,0.1,20.33,1,747.2,-80.4,28.5,60,60
2018-12-07 02:12:38.3841,172.8,103.5,60,59.9,0.1,20.11,2,747,-80.5,28.5,60,60
2018-12-07 02:12:38.6341,172.8,103.5,60,59.9,0.1,20.12,61,753.7,748.6,0,60,60
2018-12-07 02:12:38.8841,172.8,103.5,60,59.9,0,20.12,62,425,425,0,60,60
2018-12-07 02:12:39.1341,172.8,103.5,60,59.9,0,20.06,64,8,8.1,0,60,60
2018-12-07 02:12:39.3841,172.8,103.5,60,59.9,0,20.07,3,751.9,0,26.5,60,60
2018-12-07 02:12:39.6341,172.8,103.5,60,59.9,0,20.15,4,751.9,0,26.5,60,60
2018-12-07 02:12:39.8841,172.8,103.5,60,59.9,0,20.19,65,-820,-830,0,60,60
2018-12-07 02:12:40.1341,172.8,103.5,60,59.9,0,20.1,66,5250,5250,0,60,60
2018-12-07 02:12:40.3842,172.8,103.5,60,59.9,0,20.13,1,751.9,0,28.5,60,60
2018-12-07 02:12:40.6342,172.8,103.5,60,59.9,0,20.13,2,751.9,0,28.5,60,60
2018-12-07 02:12:40.8842,172.8,103.5,60,59.9,0,20.11,65,-830,-820,0,60,60
2018-12-07 02:12:41.1342,172.8,103.5,60,59.9,0,20.12,51,3.84,3.82,0,60,60
2018-12-07 02:12:41.3842,172.8,103.5,60,59.9,0,20.13,63,50,50,0,60,60
2018-12-07 02:12:41.6342,172.8,103.5,60,59.9,0,20.12,67,35.4,34.7,0,60,60
2018-12-07 02:12:41.8842,172.8,103.5,60,59.9,0,20.13,52,3.84,3.82,0,60,60
2018-12-07 02:12:42.1342,172.8,103.5,60,59.9,0,20.14,6,-820,35.3,3.8,60,60
2018-12-07 02:12:42.3842,172.8,103.5,60,59.9,0.1,20.12,7,-830,34.6,3.8,60,60
2018-12-07 02:12:42.6342,172.8,103.5,60,59.9,0.1,20.11,1,751.9,0,28.5,60,60
2018-12-07 02:12:42.8842,172.8,103.5,60,59.9,0,20.15,2,751.9,0,28.5,60,60
2018-12-07 02:12:43.1342,172.8,103.5,60,59.9,0,20.15,61,754.3,749,0,60,60
2018-12-07 02:12:43.3841,172.8,103.5,60,59.9,0,20.12,62,425,425,0,60,60
2018-12-07 02:12:43.6341,172.8,103.5,60,59.9,0,20.13,64,8,8.1,0,60,60
2018-12-07 02:12:43.8841,172.8,103.5,60,59.9,0,20.14,3,751.9,0,26.5,60,60
2018-12-07 02:12:44.1342,172.8,103.5,60,59.9,0,20.11,4,751.9,0,26.5,60,60
2018-12-07 02:12:44.3842,172.8,103.5,60,59.9,0,20.13,65,-820,-830,0,60,60
2018-12-07 02:12:44.6342,172.8,103.5,60,59.9,0,20.12,66,5260,5260,0,60,60
2018-12-07 02:12:44.8842,172.8,103.5,60,59.9,0,20.12,1,751.9,0,28.5,60,60
2018-12-07 02:12:45.1342,172.8,103.5,60,59.9,0,20.12,2,751.9,0,28.5,60,60
2018-12-07 02:12:45.3842,172.8,103.5,60,59.9,0,20.12,65,-820,-830,0,60,60
2018-12-07 02:12:45.6342,172.8,103.5,60,59.9,0,20.16,51,3.84,3.82,0,60,60
2018-12-07 02:12:45.8842,172.8,103.5,60,59.9,0,20.11,63,50,50,0,60,60
2018-12-07 02:12:46.1342,172.8,103.5,60,59.9,0,20.12,67,34.7,34.1,0,60,60
2018-12-07 02:12:46.3842,172.8,103.5,60,59.9,0,20.12,52,3.85,3.83,0,60,60
2018-12-07 02:12:46.6342,172.8,103.5,60,59.9,0,20.12,6,-820,34.6,3.8,60,60
2018-12-07 02:12:46.8842,172.8,103.5,60,59.9,0,20.13,7,-820,34,3.8,60,60
2018-12-07 02:12:47.1342,172.8,103.5,60,59.9,0.1,20.13,1,752.7,0,28.5,60,60
2018-12-07 02:12:47.3842,172.8,103.5,60,59.9,0,20.13,2,752.6,0,28.5,60,60
2018-12-07 02:12:47.6342,172.8,103.5,60,59.9,0,20.12,61,754.5,749.4,0,60,60
2018-12-07 02:12:47.8843,172.8,103.5,60,59.9,0,20.12,62,425,425,0,60,60
2018-12-07 02:12:48.1343,172.8,103.5,60,59.9,0,20.13,64,8,8.1,0,60,60
2018-12-07 02:12:48.3843,172.8,103.5,60,59.9,0,20.13,3,752.7,0,26.5,60,60
2018-12-07 02:12:48.6343,172.8,103.5,60,59.9,0,20.12,4,752.6,0,26.5,60,60
2018-12-07 02:12:48.8842,172.8,103.5,60,59.9,0,20.13,65,-820,-820,0,60,60
2018-12-07 02:12:49.1342,172.8,103.5,60,59.9,0,20.13,66,5260,5260,0,60,60
2018-12-07 02:12:49.3842,172.8,103.5,60,59.9,0,20.13,1,752.7,0,28.5,60,60
2018-12-07 02:12:49.6342,172.8,103.5,60,59.9,0,20.13,2,752.6,0,28.5,60,60
2018-12-07 02:12:49.8842,172.8,103.5,60,59.9,0,20.12,65,-830,-830,0,60,60
2018-12-07 02:12:50.1342,172.8,103.5,60,59.9,0,20.12,51,3.85,3.83,0,60,60
2018-12-07 02:12:50.3843,172.8,103.5,60,59.9,0,20.13,63,50,50,0,60,60
2018-12-07 02:12:50.6343,172.8,103.5,60,59.9,0,20.12,67,34,33.5,0,60,60
2018-12-07 02:12:50.8843,172.8,103.5,60,59.9,0.1,20.12,52,3.85,3.83,0,60,60
2018-12-07 02:12:51.1343,172.8,103.5,60,59.9,0,20.12,6,-810,34,3.8,60,60
2018-12-07 02:12:51.3843,172.8,103.5,60,59.9,0,20.12,7,-820,33.4,3.8,60,60
2018-12-07 02:12:51.6343,172.8,103.5,60,59.9,0,20.13,1,752.7,0,28.5,60,60
2018-12-07 02:12:51.8843,172.8,103.5,60,59.9,0,20.13,2,752.6,0,28.5,60,60
2018-12-07 02:12:52.1343,172.8,103.5,60,59.9,0,20.12,61,754.9,749.7,0,60,60
2018-12-07 02:12:52.3843,172.8,103.5,60,59.9,0,20.05,62,425,425,0,60,60
2018-12-07 02:12:52.6342,172.8,103.5,60,59.9,0,20.13,64,8,8.1,0,60,60
2018-12-07 02:12:52.8842,172.8,103.5,60,59.9,0,20.14,3,752.7,0,26.5,60,60
2018-12-07 02:12:53.1342,172.8,103.5,60,59.9,0,20.12,4,752.6,0,26.5,60,60
2018-12-07 02:12:53.3843,172.8,103.5,60,59.9,0,20.14,65,-830,-820,0,60,60
2018-12-07 02:12:53.6343,172.8,103.5,60,59.9,0,20.14,66,5270,5270,0,60,60
2018-12-07 02:12:53.8843,172.8,103.5,60,59.9,0,20.12,1,753.1,0,28.5,60,60
2018-12-07 02:12:54.1343,172.8,103.5,60,59.9,0,20.12,2,753.1,0,28.5,60,60
2018-12-07 02:12:54.3843,172.8,103.5,60,59.9,0,20.13,65,-810,-820,0,60,60
2018-12-07 02:12:54.6343,172.8,103.5,60,59.9,0,20.13,51,3.85,3.83,0,60,60
2018-12-07 02:12:54.8843,172.8,103.5,60,59.9,0,20.12,63,50,50,0,60,60
2018-12-07 02:12:55.1343,172.8,103.5,60,59.9,0,20.13,67,33.4,33,0,60,60
2018-12-07 02:12:55.3843,172.8,103.5,60,59.9,0,20.13,52,3.85,3.83,0,60,60
2018-12-07 02:12:55.6343,172.8,103.5,60,59.9,0.1,20.12,6,-820,33.4,3.8,60,60
2018-12-07 02:12:55.8843,172.8,103.5,60,59.9,0,20.14,7,-830,32.9,3.8,60,60
2018-12-07 02:12:56.1343,172.8,103.5,60,59.9,0,20.12,1,753.1,0,28.5,60,60
2018-12-07 02:12:56.3843,172.8,103.5,60,59.9,0,20.12,2,753.1,0,28.5,60,60
2018-12-07 02:12:56.6343,172.8,103.5,60,59.9,0,20.12,61,755,749.8,0,60,60
2018-12-07 02:12:56.8843,172.8,103.5,60,59.9,0,20.12,62,425,425,0,60,60
2018-12-07 02:12:57.1343,172.8,103.5,60,59.9,0,20.13,64,8,8.1,0,60,60
2018-12-07 02:12:57.3843,172.8,103.5,60,59.9,0,20.14,3,753.1,0,26.5,60,60
2018-12-07 02:12:57.6343,172.8,103.5,60,59.9,0,20.13,4,753.1,0,26.5,60,60
2018-12-07 02:12:57.8843,172.8,103.5,60,59.9,0,20.13,65,-830,-830,0,60,60
2018-12-07 02:12:58.1343,172.8,103.5,60,59.9,0,20.12,66,5270,5270,0,60,60
2018-12-07 02:12:58.3843,172.8,103.5,60,59.9,0,20.13,1,753.1,0,28.5,60,60
2018-12-07 02:12:58.6343,172.8,103.5,60,59.9,0,20.12,2,753.1,0,28.5,60,60
2018-12-07 02:12:58.8843,172.8,103.5,60,59.9,0.1,20.12,65,-820,-820,0,60,60
2018-12-07 02:12:59.1343,172.8,103.5,60,59.9,0.1,20.12,51,3.85,3.83,0,60,60
2018-12-07 02:12:59.3843,172.8,103.5,60,59.9,0,20.14,63,50,50,0,60,60
2018-12-07 02:12:59.6343,172.8,103.5,60,59.9,0,20.12,67,32.9,32.5,0,60,60
2018-12-07 02:12:59.8843,172.8,103.5,60,59.9,0,20.13,52,3.85,3.83,0,60,60
2018-12-07 02:13:00.1344,172.8,103.5,60,59.9,0,20.12,6,-820,32.8,3.8,60,60
2018-12-07 02:13:00.3843,172.8,103.5,60,59.9,0,20.12,7,-820,32.5,3.8,60,60
2018-12-07 02:13:00.6343,172.8,103.5,60,59.9,0,20.12,1,753.5,0,28.5,60,60
2018-12-07 02:13:00.8843,172.8,103.5,60,59.9,0,20.13,2,753.4,0,28.5,60,60
2018-12-07 02:13:01.1344,172.8,103.5,60,59.9,0,20.12,61,755.3,750,0,60,60
2018-12-07 02:13:01.3844,172.8,103.5,60,59.9,0,20.12,62,425,425,0,60,60
2018-12-07 02:13:01.6344,172.8,103.5,60,59.9,0,20.12,64,8,8.1,0,60,60
2018-12-07 02:13:01.8844,172.8,103.5,60,59.9,0,20.13,3,753.5,0,26.5,60,60
2018-12-07 02:13:02.1344,172.8,103.5,60,59.9,0,20.1,4,753.4,0,26.5,60,60
2018-12-07 02:13:02.3844,172.8,103.5,60,59.9,0,20.12,65,-820,-820,0,60,60
2018-12-07 02:13:02.6344,172.8,103.5,60,59.9,0,20.13,66,5270,5270,0,60,60
2018-12-07 02:13:02.8844,172.8,103.5,60,59.9,0,20.13,1,753.5,0,28.5,60,60
2018-12-07 02:13:03.1344,172.8,103.5,60,59.9,0.1,20.13,2,753.4,0,28.5,60,60
2018-12-07 02:13:03.3844,172.8,103.5,60,59.9,0,20.14,65,-820,-820,0,60,60
2018-12-07 02:13:03.6344,172.8,103.5,60,59.9,0,20.13,51,3.85,3.83,0,60,60
2018-12-07 02:13:03.8844,172.8,103.5,60,59.9,0.1,20.12,63,50,50,0,60,60
2018-12-07 02:13:04.1344,172.8,103.5,60,59.9,0,20.13,67,32.4,32.1,0,60,60
2018-12-07 02:13:04.3844,172.8,103.5,60,59.9,0,20.12,52,3.85,3.83,0,60,60
2018-12-07 02:13:04.6344,172.8,103.5,60,59.9,0,20.13,6,-820,32.4,3.8,60,60
2018-12-07 02:13:04.8844,172.8,103.5,60,59.9,0,20.12,7,-820,32,3.9,60,60
2018-12-07 02:13:05.1344,172.8,103.5,60,59.9,0,20.12,1,753.5,0,28.5,60,60
2018-12-07 02:13:05.3844,172.8,103.5,60,59.9,0,20.13,2,753.4,0,28.5,60,60
2018-12-07 02:13:05.6344,172.8,103.5,60,59.9,0,20.12,61,755.5,750.2,0,60,60
2018-12-07 02:13:05.8843,172.8,103.5,60,59.9,0,20.13,62,425,425,0,60,60
2018-12-07 02:13:06.1343,172.8,103.5,60,59.9,0,20.12,64,8,8.1,0,60,60
2018-12-07 02:13:06.3843,172.8,103.5,60,59.9,0,20.12,3,753.5,0,26.5,60,60
2018-12-07 02:13:06.6343,172.8,103.5,60,59.9,0,20.12,4,753.4,0,26.5,60,60
2018-12-07 02:13:06.8844,172.8,103.5,60,59.9,0,20.12,65,-820,-820,0,60,60
2018-12-07 02:13:07.1344,172.8,103.5,60,59.9,0,20.12,66,5260,5270,0,60,60
2018-12-07 02:13:07.3844,172.8,103.5,60,59.9,0.1,20.13,1,753.5,0,28.5,60,60
2018-12-07 02:13:07.6344,172.8,103.5,60,59.9,0,20.12,2,753.4,0,28.5,60,60
2018-12-07 02:13:07.8844,172.8,103.5,60,59.9,0,20.12,65,-810,-810,0,60,60
2018-12-07 02:13:08.1344,172.8,103.5,60,59.9,0,20.13,51,3.85,3.83,0,60,60
2018-12-07 02:13:08.3844,172.8,103.5,60,59.9,0,20.12,63,50,50,0,60,60
2018-12-07 02:13:08.6344,172.8,103.5,60,59.9,0,20.12,67,32,31.7,0,60,60
2018-12-07 02:13:08.8844,172.8,103.5,60,59.9,0,20.13,52,3.85,3.83,0,60,60
2018-12-07 02:13:09.1344,172.8,103.5,60,59.9,0,20.13,6,-820,31.9,3.8,60,60
2018-12-07 02:13:09.3844,172.8,103.5,60,59.9,0,20.13,7,-820,31.7,3.9,60,60
2018-12-07 02:13:09.6344,172.8,103.5,60,59.9,0,20.13,1,753.8,0,28.5,60,60
2018-12-07 02:13:09.8844,172.8,103.5,60,59.9,0,20.13,2,753.7,0,28.5,60,60
2018-12-07 02:13:10.1344,172.8,103.5,60,59.9,0,20.12,61,755.6,750.4,0,60,60
2018-12-07 02:13:10.3844,172.8,103.5,60,59.9,0,20.12,62,425,425,0,60,60
2018-12-07 02:13:10.6344,172.8,103.5,60,59.9,0,20.12,64,8,8.1,0,60,60
2018-12-07 02:13:10.8845,172.8,103.5,60,59.9,0.1,20.13,3,753.8,0,26.5,60,60
2018-12-07 02:13:11.1345,172.8,103.5,60,59.9,0,20.12,4,753.7,0,26.5,60,60
2018-12-07 02:13:11.3845,172.8,103.5,60,59.9,0,20.12,65,-810,-820,0,60,60
2018-12-07 02:13:11.6345,172.8,103.5,60,59.9,0,20.12,66,5260,5260,0,60,60
2018-12-07 02:13:11.8845,172.8,103.5,60,59.9,0,20.12,1,753.8,0,28.5,60,60
2018-12-07 02:13:12.1345,172.8,103.5,60,59.9,0,20.13,2,753.7,0,28.5,60,60
2018-12-07 02:13:12.3845,172.8,103.5,60,59.9,0,20.13,65,-820,-820,0,60,60
2018-12-07 02:13:12.6344,172.8,103.5,60,59.9,0,20,51,3.85,3.83,0,60,60
2018-12-07 02:13:12.8844,172.8,103.5,60,59.9,0,20.13,63,50,50,0,60,60
2018-12-07 02:13:13.1344,172.8,103.5,60,59.9,0,20.12,67,31.6,31.4,0,60,60
2018-12-07 02:13:13.3844,172.8,103.5,60,59.9,0,20.13,52,3.85,3.83,0,60,60
2018-12-07 02:13:13.6344,172.8,103.5,60,59.9,0,20.13,6,-830,31.6,3.8,60,60
2018-12-07 02:13:13.8844,172.8,103.5,60,59.9,0,20.12,7,-820,31.3,3.9,60,60
2018-12-07 02:13:14.1345,172.8,103.5,60,59.9,0,20.13,1,753.8,0,28.5,60,60
2018-12-07 02:13:14.3845,172.8,103.5,60,59.9,0,20.12,2,753.7,0,28.5,60,60
2018-12-07 02:13:14.6344,172.8,103.5,60,59.9,0,20.13,61,755.6,750.5,0,60,60
2018-12-07 02:13:14.8844,172.8,103.5,60,59.9,0,20.12,62,425,425,0,60,60
2018-12-07 02:13:15.1344,172.8,103.5,60,59.9,0,20.12,64,8,8.1,0,60,60
2018-12-07 02:13:15.3844,172.8,103.5,60,59.9,0.1,20.12,3,754,0,26.5,60,60
2018-12-07 02:13:15.6344,172.8,103.5,60,59.9,0.1,20.13,4,754,0,26.5,60,60
2018-12-07 02:13:15.8845,172.8,103.5,60,59.9,0,20.13,65,-810,-810,0,60,60
2018-12-07 02:13:16.1345,172.8,103.5,60,59.9,0,20.14,66,5270,5270,0,60,60
2018-12-07 02:13:16.3845,172.8,103.5,60,59.9,0,20.12,1,754,0,28.5,60,60
2018-12-07 02:13:16.6345,172.8,103.5,60,59.9,0,20.1,2,754,0,28.5,60,60
2018-12-07 02:13:16.8845,172.8,103.5,60,59.9,0,20.12,65,-820,-820,0,60,60
2018-12-07 02:13:17.1345,172.8,103.5,60,59.9,0,20.13,51,3.85,3.83,0,60,60
2018-12-07 02:13:17.3845,172.8,103.5,60,59.9,0,20.12,63,50,50,0,60,60
2018-12-07 02:13:17.6345,172.8,103.5,60,59.9,0,20.13,67,31.3,31,0,60,60
2018-12-07 02:13:17.8845,172.8,103.5,60,59.9,0,20.12,52,3.85,3.83,0,60,60
2018-12-07 02:13:18.1346,172.8,103.5,60,59.9,0,20.12,6,-820,31.2,3.8,60,60
2018-12-07 02:13:18.3846,172.8,103.5,60,59.9,0,20.07,7,-820,31,3.9,60,60
2018-12-07 02:13:18.6346,172.8,103.5,60,59.9,0,19.96,1,754,0,28.5,60,60
2018-12-07 02:13:18.8846,172.8,103.5,60,59.9,0,20.02,2,754,0,28.5,60,60
2018-12-07 02:13:19.1346,172.8,103.5,60,59.9,0,20.14,61,755.7,750.5,0,60,60
2018-12-07 02:13:19.3846,172.8,103.5,60,59.9,0,20.07,62,425,425,0,60,60
2018-12-07 02:13:19.6346,172.8,103.5,60,59.9,0,20.09,64,8,8.1,0,60,60
2018-12-07 02:13:19.8846,172.8,103.5,60,59.9,0,20.12,3,754,0,26.5,60,60
2018-12-07 02:13:20.1346,172.8,103.5,60,59.9,0.1,20.13,4,754,0,26.5,60,60
2018-12-07 02:13:20.3846,172.8,103.5,60,59.9,0,20.11,65,-820,-820,0,60,60
2018-12-07 02:13:20.6346,172.8,103.5,60,59.9,0,20.12,66,5260,5260,0,60,60
2018-12-07 02:13:20.8846,172.8,103.5,60,59.9,0,20.13,1,754,0,28.5,60,60
2018-12-07 02:13:21.1346,172.8,103.5,60,59.9,0,20.12,2,754,0,28.5,60,60
2018-12-07 02:13:21.3846,172.8,103.5,60,59.9,0,20.12,65,-820,-810,0,60,60
2018-12-07 02:13:21.6346,172.8,103.5,60,59.9,0,20.13,51,3.85,3.83,0,60,60
2018-12-07 02:13:21.8846,172.8,103.5,60,59.9,0,20.12,63,50,50,0,60,60
2018-12-07 02:13:22.1346,172.8,103.5,60,59.9,0,20.13,67,30.9,30.7,0,60,60
2018-12-07 02:13:22.3846,172.8,103.5,60,59.9,0,20.11,52,3.85,3.83,0,60,60
2018-12-07 02:13:22.6346,172.8,103.5,60,59.9,0,20.12,6,-830,30.9,3.8,60,60
2018-12-07 02:13:22.8846,172.8,103.5,60,59.9,0,20.13,7,-820,30.7,3.9,60,60
2018-12-07 02:13:23.1346,172.8,103.5,60,59.9,0,20.12,1,754.1,0,28.5,60,60
2018-12-07 02:13:23.3846,172.8,103.5,60,59.9,0,20.12,2,754.1,0,28.5,60,60
2018-12-07 02:13:23.6346,172.8,103.5,60,59.9,0,20.13,61,755.8,750.7,0,60,60
2018-12-07 02:13:23.8846,172.8,103.5,60,59.9,0.1,20.12,62,425,425,0,60,60
2018-12-07 02:13:24.1346,172.8,103.5,60,59.9,0,20.13,64,8,8.1,0,60,60
2018-12-07 02:13:24.3846,172.8,103.5,60,59.9,0,20.11,3,754.1,0,26.5,60,60
2018-12-07 02:13:24.6346,172.8,103.5,60,59.9,0,20.12,4,754.1,0,26.5,60,60
2018-12-07 02:13:24.8846,172.8,103.5,60,59.9,0,20.13,65,-820,-820,0,60,60
2018-12-07 02:13:25.1346,172.8,103.5,60,59.9,0,20.11,66,5260,5260,0,60,60
2018-12-07 02:13:25.3846,172.8,103.5,60,59.9,0,20.12,1,754.1,0,28.5,60,60
2018-12-07 02:13:25.6346,172.8,103.5,60,59.9,0,20.12,2,754.1,0,28.5,60,60
2018-12-07 02:13:25.8846,172.8,103.5,60,59.9,0,20.11,65,-820,-820,0,60,60
2018-12-07 02:13:26.1346,172.8,103.5,60,59.9,0,20.13,51,3.85,3.83,0,60,60
2018-12-07 02:13:26.3846,172.8,103.5,60,59.9,0,20.12,63,50,50,0,60,60
2018-12-07 02:13:26.6346,172.8,103.5,60,59.9,0,20.14,67,30.6,30.4,0,60,60
2018-12-07 02:13:26.8846,172.8,103.5,60,59.9,0,20.12,52,3.85,3.83,0,60,60
2018-12-07 02:13:27.1346,172.8,103.5,60,59.9,0,20.14,6,-820,30.6,3.8,60,60
2018-12-07 02:13:27.3846,172.8,103.5,60,59.9,0,20.12,7,-820,30.4,3.9,60,60
2018-12-07 02:13:27.6346,172.8,103.5,60,59.9,0,20.13,1,754.1,0,28.5,60,60
2018-12-07 02:13:27.8846,172.8,103.5,60,59.9,0,20.12,2,754.1,0,28.5,60,60
2018-12-07 02:13:28.1346,172.8,103.5,60,59.9,0.1,20.13,61,756,750.8,0,60,60
2018-12-07 02:13:28.3846,172.8,103.5,60,59.9,0,20.12,62,425,425,0,60,60
2018-12-07 02:13:28.6346,172.8,103.5,60,59.9,0,20.12,64,8,8.1,0,60,60
2018-12-07 02:13:28.8847,172.8,103.5,60,59.9,0,20.13,3,754.1,0,26.5,60,60
2018-12-07 02:13:29.1347,172.8,103.5,60,59.9,0,20.12,4,754.1,0,26.5,60,60
2018-12-07 02:13:29.3847,172.8,103.5,60,59.9,0,20.13,65,-810,-820,0,60,60
2018-12-07 02:13:29.6347,172.8,103.5,60,59.9,0,20.12,66,5260,5260,0,60,60
2018-12-07 02:13:29.8847,172.8,103.5,60,59.9,0,20.12,1,754.3,0,28.5,60,60
2018-12-07 02:13:30.1347,172.8,103.5,60,59.9,0,20.13,2,754.3,0,28.5,60,60
2018-12-07 02:13:30.3847,172.8,103.5,60,59.9,0,20.13,65,-820,-820,0,60,60
2018-12-07 02:13:30.6347,172.8,103.5,60,59.9,0,20.12,51,3.86,3.84,0,60,60
2018-12-07 02:13:30.8847,172.8,103.5,60,59.9,0,20.12,63,50,50,0,60,60
2018-12-07 02:13:31.1347,172.8,103.5,60,59.9,0,20.14,67,30.3,30.2,0,60,60
2018-12-07 02:13:31.3847,172.8,103.5,60,59.9,0,20.14,52,3.86,3.83,0,60,60
2018-12-07 02:13:31.6347,172.8,103.5,60,59.9,0,20.12,6,-820,30.3,3.8,60,60
2018-12-07 02:13:31.8847,172.8,103.5,60,59.9,0,20.14,7,-810,30.1,3.9,60,60
2018-12-07 02:13:32.1347,172.8,103.5,60,59.9,0,20.12,1,754.3,0,28.5,60,60
2018-12-07 02:13:32.3847,172.8,103.5,60,59.9,0,20.12,2,754.3,0,28.5,60,60
2018-12-07 02:13:32.6347,172.8,103.5,60,59.9,0,20.12,61,756.1,750.9,0,60,60
2018-12-07 02:13:32.8846,172.8,103.5,60,59.9,0,20.1,62,425,425,0,60,60
2018-12-07 02:13:33.1346,172.8,103.5,60,59.9,0,20.12,64,8,8.1,0,60,60
2018-12-07 02:13:33.3847,172.8,103.5,60,59.9,0,20.12,3,754.3,0,26.5,60,60
2018-12-07 02:13:33.6347,172.8,103.5,60,59.9,0,20.12,4,754.3,0,26.5,60,60
2018-12-07 02:13:33.8847,172.8,103.5,60,59.9,0,20.15,65,-810,-810,0,60,60
2018-12-07 02:13:34.1347,172.8,103.5,60,59.9,0,20.12,66,5260,5260,0,60,60
2018-12-07 02:13:34.3847,172.8,103.5,60,59.9,0,20.13,1,754.3,0,28.5,60,60
2018-12-07 02:13:34.6346,172.8,103.5,60,59.9,-0.1,20.12,2,754.3,0,28.5,60,60
2018-12-07 02:13:34.8847,172.8,103.5,60,59.9,-0.1,20.04,65,-820,-820,0,60,60
2018-12-07 02:13:35.1347,172.8,103.5,60,59.9,-0.1,20.12,51,3.86,3.84,0,60,60
2018-12-07 02:13:35.3847,172.8,103.5,60,59.9,0,20.13,63,50,50,0,60,60
2018-12-07 02:13:35.6347,172.8,103.5,60,59.9,0,20.14,67,30.1,29.9,0,60,60
2018-12-07 02:13:35.8848,172.8,103.5,60,59.9,0,20.13,52,3.86,3.83,0,60,60
2018-12-07 02:13:36.1348,172.8,103.4,60,59.84,0,20.13,6,-810,30,3.8,60,60
2018-12-07 02:13:36.3848,172.8,103.4,60,59.84,0,20.09,7,-820,29.9,3.9,60,60
2018-12-07 02:13:36.6348,172.8,103.4,60,59.84,0,20.13,1,754.3,0,28.5,60,60
2018-12-07 02:13:36.8848,172.8,103.4,60,59.84,0.1,20.13,2,754.3,0,28.5,60,60
2018-12-07 02:13:37.1348,172.8,103.4,60,59.84,0,20.12,61,756.1,750.9,0,60,60
2018-12-07 02:13:37.3848,172.8,103.4,60,59.84,0,20.12,62,425,425,0,60,60
2018-12-07 02:13:37.6348,172.8,103.4,60,59.84,0,20.12,64,8,8.1,0,60,60
2018-12-07 02:13:37.8847,172.8,103.4,60,59.84,0,20.12,3,754.4,0,26.5,60,60
2018-12-07 02:13:38.1347,172.8,103.4,60,59.84,0,20.13,4,754.4,0,26.5,60,60
2018-12-07 02:13:38.3847,172.8,103.4,60,59.84,0,20.12,65,-820,-820,0,60,60
2018-12-07 02:13:38.6347,172.8,103.4,60,59.84,0,20.12,66,5260,5260,0,60,60
2018-12-07 02:13:38.8847,172.8,103.4,60,59.84,0,20.13,1,754.4,0,28.5,60,60
2018-12-07 02:13:39.1347,172.8,103.4,60,59.84,0,20.12,2,754.4,0,28.5,60,60
2018-12-07 02:13:39.3847,172.8,103.4,60,59.84,0,20.12,65,-820,-810,0,60,60
2018-12-07 02:13:39.6347,172.8,103.4,60,59.84,-0.1,20.12,51,3.85,3.84,0,60,60
2018-12-07 02:13:39.8847,172.8,103.4,60,59.84,0,20.13,63,50,50,0,60,60
2018-12-07 02:13:40.1347,172.8,103.4,60,59.84,0,20.12,67,29.8,29.7,0,60,60
2018-12-07 02:13:40.3848,172.8,103.4,60,59.84,0,20.12,52,3.86,3.83,0,60,60
2018-12-07 02:13:40.6348,172.8,103.4,60,59.84,0,20.13,6,-800,29.8,3.8,60,60
2018-12-07 02:13:40.8848,172.8,103.4,60,59.84,0,20.14,7,-810,29.6,3.9,60,60
2018-12-07 02:13:41.1348,172.8,103.4,60,59.84,0,20.12,1,754.4,0,28.5,60,60
2018-12-07 02:13:41.3848,172.8,103.4,60,59.84,0,20.12,2,754.4,0,28.5,60,60
2018-12-07 02:13:41.6348,172.8,103.4,60,59.84,0,20.12,61,756.2,751,0,60,60
2018-12-07 02:13:41.8848,172.8,103.4,60,59.84,0,20.13,62,425,425,0,60,60
2018-12-07 02:13:42.1348,172.8,103.4,60,59.84,0,20.11,64,8,8.1,0,60,60
2018-12-07 02:13:42.3848,172.8,103.4,60,59.84,0,20.13,3,754.4,0,26.5,60,60
2018-12-07 02:13:42.6348,172.8,103.4,60,59.84,0,20.13,4,754.4,0,26.5,60,60
2018-12-07 02:13:42.8848,172.8,103.4,60,59.84,0,20.12,65,-820,-820,0,60,60
2018-12-07 02:13:43.1348,172.8,103.4,60,59.84,0,20.12,66,5260,5260,0,60,60
2018-12-07 02:13:43.3848,172.8,103.4,60,59.84,0,20.12,1,754.4,0,28.5,60,60
2018-12-07 02:13:43.6348,172.8,103.4,60,59.84,0,20.12,2,754.4,0,28.5,60,60
2018-12-07 02:13:43.8848,172.8,103.4,60,59.84,0,20.13,65,-810,-810,0,60,60
2018-12-07 02:13:44.1348,172.8,103.4,60,59.84,0,20.13,51,3.86,3.84,0,60,60
2018-12-07 02:13:44.3848,172.8,103.4,60,59.84,0,20.13,63,50,50,0,60,60
2018-12-07 02:13:44.6348,172.8,103.4,60,59.84,0,20.14,67,29.6,29.5,0,60,60
2018-12-07 02:13:44.8848,172.8,103.4,60,59.84,0.1,20.12,52,3.86,3.84,0,60,60
2018-12-07 02:13:45.1348,172.8,103.4,60,59.84,0.1,20.13,6,-800,29.5,3.8,60,60
2018-12-07 02:13:45.3848,172.8,103.4,60,59.84,0,20.12,7,-810,29.4,3.9,60,60
2018-12-07 02:13:45.6348,172.8,103.4,60,59.84,0,20.12,1,754.6,0,28.5,60,60
2018-12-07 02:13:45.8848,172.8,103.4,60,59.84,0,20.13,2,754.5,0,28.5,60,60
2018-12-07 02:13:46.1348,172.8,103.4,60,59.84,0,20.03,61,756.2,751.1,0,60,60
2018-12-07 02:13:46.3848,172.8,103.4,60,59.84,0,20.17,62,425,425,0,60,60
2018-12-07 02:13:46.6348,172.8,103.4,60,59.84,0,20.01,64,8,8.1,0,60,60
2018-12-07 02:13:46.8848,172.8,103.4,60,59.84,0,20.14,3,754.6,0,26.5,60,60
2018-12-07 02:13:47.1348,172.8,103.4,60,59.84,0,20.13,4,754.5,0,26.5,60,60
2018-12-07 02:13:47.3848,172.8,103.4,60,59.84,0,20.07,65,-820,-820,0,60,60
2018-12-07 02:13:47.6348,172.8,103.4,60,59.84,0,20.14,66,5270,5270,0,60,60
2018-12-07 02:13:47.8848,172.8,103.4,60,59.84,0,20.13,1,754.6,0,28.5,60,60
2018-12-07 02:13:48.1349,172.8,103.4,60,59.84,0,20.11,2,754.5,0,28.5,60,60
2018-12-07 02:13:48.3848,172.8,103.4,60,59.84,0,20.14,65,-810,-820,0,60,60
2018-12-07 02:13:48.6348,172.8,103.4,60,59.84,0,20.12,51,3.86,3.84,0,60,60
2018-12-07 02:13:48.8848,172.8,103.4,60,59.84,0,20.12,63,50,50,0,60,60
2018-12-07 02:13:49.1348,172.8,103.4,60,59.84,0,20.13,67,29.3,29.2,0,60,60
2018-12-07 02:13:49.3848,172.8,103.4,60,59.84,0.1,20.1,52,3.86,3.84,0,60,60
2018-12-07 02:13:49.6348,172.8,103.4,60,59.84,0,20.14,6,-810,29.3,3.8,60,60
2018-12-07 02:13:49.8848,172.8,103.4,60,59.84,0,20.1,7,-820,29.2,3.9,60,60
2018-12-07 02:13:50.1349,172.8,103.4,60,59.84,0,20.11,1,754.6,0,28.5,60,60
2018-12-07 02:13:50.3849,172.8,103.4,60,59.84,0,20.17,2,754.5,0,28.5,60,60
2018-12-07 02:13:50.6349,172.8,103.4,60,59.84,0,20.12,61,756.2,751.2,0,60,60
2018-12-07 02:13:50.8849,172.8,103.4,60,59.84,0,20.12,62,425,425,0,60,60
2018-12-07 02:13:51.1349,172.8,103.4,60,59.84,0,20.12,64,8,8.1,0,60,60
2018-12-07 02:13:51.3849,172.8,103.4,60,59.84,0,20.13,3,754.7,0,26.5,60,60
2018-12-07 02:13:51.6349,172.8,103.4,60,59.84,0,20.13,4,754.6,0,26.5,60,60
2018-12-07 02:13:51.8849,172.8,103.4,60,59.84,0,20.14,65,-820,-820,0,60,60
2018-12-07 02:13:52.1349,172.8,103.4,60,59.84,0,20.12,66,5270,5270,0,60,60
2018-12-07 02:13:52.3849,172.8,103.4,60,59.84,0,20.13,1,754.7,0,28.5,60,60
2018-12-07 02:13:52.6349,172.8,103.4,60,59.84,0,20.12,2,754.6,0,28.5,60,60
2018-12-07 02:13:52.8849,172.8,103.4,60,59.84,0,20.12,65,-810,-810,0,60,60
2018-12-07 02:13:53.1349,172.8,103.4,60,59.84,0,20.12,51,3.86,3.84,0,60,60
2018-12-07 02:13:53.3849,172.8,103.4,60,59.84,0,20.12,63,50,50,0,60,60
2018-12-07 02:13:53.6349,172.8,103.4,60,59.84,0,20.13,67,29.1,29,0,60,60
2018-12-07 02:13:53.8849,172.8,103.4,60,59.84,0,20.13,52,3.86,3.84,0,60,60
2018-12-07 02:13:54.1349,172.8,103.4,60,59.84,0,20.12,6,-810,29.1,3.8,60,60
2018-12-07 02:13:54.3849,172.8,103.4,60,59.84,0,20.13,7,-820,29,3.9,60,60
2018-12-07 02:13:54.6349,172.8,103.4,60,59.84,0,20.13,1,754.7,0,28.5,60,60
2018-12-07 02:13:54.8849,172.8,103.4,60,59.84,0,20.12,2,754.6,0,28.5,60,60
2018-12-07 02:13:55.1349,172.8,103.4,60,59.84,0,20.13,61,756.4,751.2,0,60,60
2018-12-07 02:13:55.3849,172.8,103.4,60,59.84,0,20.12,62,425,425,0,60,60
2018-12-07 02:13:55.6349,172.8,103.4,60,59.84,0,20.13,64,8,8.1,0,60,60
2018-12-07 02:13:55.8849,172.8,103.4,60,59.84,0,20.12,3,754.7,0,26.5,60,60
2018-12-07 02:13:56.1349,172.8,103.4,60,59.84,0,20.11,4,754.6,0,26.5,60,60
2018-12-07 02:13:56.3849,172.8,103.4,60,59.84,0,20.13,65,-820,-810,0,60,60
2018-12-07 02:13:56.6349,172.8,103.4,60,59.84,0,20.12,66,5270,5270,0,60,60
2018-12-07 02:13:56.8849,172.8,103.4,60,59.84,0,20.12,1,754.7,0,28.5,60,60
2018-12-07 02:13:57.1349,172.8,103.4,60,59.84,0,20.12,2,754.6,0,28.5,60,60
2018-12-07 02:13:57.3849,172.8,103.4,60,59.84,0,20.12,65,-810,-820,0,60,60
2018-12-07 02:13:57.6349,172.8,103.4,60,59.84,0,20.12,51,3.86,3.84,0,60,60
2018-12-07 02:13:57.8849,172.8,103.4,60,59.84,0,20.12,63,50,50,0,60,60
2018-12-07 02:13:58.1349,172.8,103.4,60,59.84,0,20.13,67,28.9,28.9,0,60,60
2018-12-07 02:13:58.3849,172.8,103.4,60,59.84,0,20.11,52,3.86,3.84,0,60,60
2018-12-07 02:13:58.6349,172.8,103.4,60,59.84,0,20.13,6,-810,28.9,3.8,60,60
2018-12-07 02:13:58.8849,172.8,103.4,60,59.84,0,20.13,7,-810,28.8,3.9,60,60
2018-12-07 02:13:59.1349,172.8,103.4,60,59.84,0,20.12,1,754.8,0,28.5,60,60
2018-12-07 02:13:59.3849,172.8,103.4,60,59.84,0,20.12,2,754.7,0,28.5,60,60
2018-12-07 02:13:59.6349,172.8,103.4,60,59.84,0,20.12,61,756.4,751.3,0,60,60
2018-12-07 02:13:59.8850,172.8,103.4,60,59.84,0,20.12,62,425,425,0,60,60
2018-12-07 02:14:00.1350,172.8,103.4,60,59.84,0,20.11,64,8,8.1,0,60,60
2018-12-07 02:14:00.3850,172.8,103.4,60,59.84,0,20.12,3,754.8,0,26.5,60,60
2018-12-07 02:14:00.6350,172.8,103.4,60,59.84,0,20.12,4,754.7,0,26.5,60,60
2018-12-07 02:14:00.8850,172.8,103.4,60,59.84,0,20.12,65,-800,-800,0,60,60
2018-12-07 02:14:01.1350,172.8,103.4,60,59.84,0,20.12,66,5260,5260,0,60,60
2018-12-07 02:14:01.3850,172.8,103.4,60,59.84,0,20.12,1,754.8,0,28.5,60,60
2018-12-07 02:14:01.6350,172.8,103.4,60,59.84,0,20.12,2,754.7,0,28.5,60,60
2018-12-07 02:14:01.8850,172.8,103.4,60,59.84,0,20.12,65,-800,-810,0,60,60
2018-12-07 02:14:02.1350,172.8,103.4,60,59.84,0,20.12,51,3.86,3.84,0,60,60
2018-12-07 02:14:02.3850,172.8,103.4,60,59.84,0,20.12,63,50,50,0,60,60
2018-12-07 02:14:02.6350,172.8,103.4,60,59.84,0.1,20.12,67,28.7,28.7,0,60,60
2018-12-07 02:14:02.8850,172.8,103.4,60,59.84,0,20.08,52,3.86,3.84,0,60,60
2018-12-07 02:14:03.1350,172.8,103.4,60,59.84,0,20.09,6,-810,28.7,3.8,60,60
2018-12-07 02:14:03.3850,172.8,103.4,60,59.84,0,20.14,7,-810,28.6,3.9,60,60
2018-12-07 02:14:03.6350,172.8,103.4,60,59.84,0,20.13,1,754.8,0,28.5,60,60
2018-12-07 02:14:03.8850,172.8,103.4,60,59.84,0,20.12,2,754.7,0,28.5,60,60
2018-12-07 02:14:04.1350,172.8,103.4,60,59.84,0,20.08,61,756.5,751.3,0,60,60
2018-12-07 02:14:04.3850,172.8,103.4,60,59.84,0,20.13,62,425,425,0,60,60
2018-12-07 02:14:04.6351,172.8,103.4,60,59.84,0,20.11,64,8,8.1,0,60,60
2018-12-07 02:14:04.8851,172.8,103.4,60,59.84,0,20.11,3,754.8,0,26.5,60,60
2018-12-07 02:14:05.1351,172.8,103.4,60,59.84,0,20.13,4,754.7,0,26.5,60,60
2018-12-07 02:14:05.3851,172.8,103.4,60,59.84,0,20.12,65,-810,-810,0,60,60
2018-12-07 02:14:05.6351,172.8,103.4,60,59.84,0,20.13,66,5260,5260,0,60,60
2018-12-07 02:14:05.8851,172.8,103.4,60,59.84,0,20.13,1,754.8,0,28.5,60,60
2018-12-07 02:14:06.1350,172.8,103.4,60,59.84,0,20.13,2,754.8,0,28.5,60,60
2018-12-07 02:14:06.3850,172.8,103.4,60,59.84,0,20.13,65,-800,-810,0,60,60
2018-12-07 02:14:06.6350,172.8,103.4,60,59.84,0,20.11,51,3.86,3.84,0,60,60
2018-12-07 02:14:06.8850,172.8,103.4,60,59.84,0.1,20.12,63,50,50,0,60,60
2018-12-07 02:14:07.1350,172.8,103.4,60,59.84,0,20.14,67,28.5,28.5,0,60,60
2018-12-07 02:14:07.3850,172.8,103.4,60,59.84,0,20.13,52,3.86,3.84,0,60,60
2018-12-07 02:14:07.6350,172.8,103.4,60,59.84,0,20.12,6,-810,28.5,3.8,60,60
2018-12-07 02:14:07.8851,172.8,103.4,60,59.84,0,20.09,7,-810,28.5,3.9,60,60
2018-12-07 02:14:08.1351,172.8,103.4,60,59.84,0,20.12,1,754.8,0,28.5,60,60
2018-12-07 02:14:08.3851,172.8,103.4,60,59.84,0,20.13,2,754.8,0,28.5,60,60
2018-12-07 02:14:08.6351,172.8,103.4,60,59.84,0,20.13,61,756.6,751.4,0,60,60
2018-12-07 02:14:08.8851,172.8,103.4,60,59.84,0,20.1,62,425,425,0,60,60
2018-12-07 02:14:09.1351,172.8,103.4,60,59.84,0,20.12,64,8,8.1,0,60,60
2018-12-07 02:14:09.3851,172.8,103.4,60,59.84,0,20.13,3,754.8,0,26.5,60,60
2018-12-07 02:14:09.6351,172.8,103.4,60,59.84,0,20.11,4,754.8,0,26.5,60,60
2018-12-07 02:14:09.8851,172.8,103.4,60,59.84,0,20.12,65,-810,-810,0,60,60
2018-12-07 02:14:10.1351,172.8,103.4,60,59.84,0,20.13,66,5260,5260,0,60,60
2018-12-07 02:14:10.3851,172.8,103.4,60,59.84,0,20.13,1,754.8,0,28.5,60,60
2018-12-07 02:14:10.6351,172.8,103.4,60,59.84,0,20.13,2,754.8,0,28.5,60,60
2018-12-07 02:14:10.8850,172.8,103.4,60,59.84,0.1,20.13,65,-810,-810,0,60,60
2018-12-07 02:14:11.1351,172.8,103.4,60,59.84,0.1,20.13,51,3.86,3.84,0,60,60
2018-12-07 02:14:11.3851,172.8,103.4,60,59.84,0,20.12,63,50,50,0,60,60
2018-12-07 02:14:11.6351,172.8,103.4,60,59.84,0,20.13,67,28.4,28.3,0,60,60
2018-12-07 02:14:11.8851,172.8,103.4,60,59.84,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 02:14:12.1351,172.8,103.4,60,59.84,0,20.12,6,-810,28.4,3.8,60,60
2018-12-07 02:14:12.3851,172.8,103.4,60,59.84,0,20.12,7,-810,28.3,3.9,60,60
2018-12-07 02:14:12.6351,172.8,103.4,60,59.84,0,20.13,1,754.8,0,28.5,60,60
2018-12-07 02:14:12.8851,172.8,103.4,60,59.84,0,20.12,2,754.8,0,28.5,60,60
2018-12-07 02:14:13.1351,172.8,103.4,60,59.84,0,20.12,61,756.6,751.4,0,60,60
2018-12-07 02:14:13.3851,172.8,103.4,60,59.84,0,20.13,62,425,425,0,60,60
2018-12-07 02:14:13.6351,172.8,103.4,60,59.84,0,20.13,64,8,8.1,0,60,60
2018-12-07 02:14:13.8851,172.8,103.4,60,59.84,0,20.13,3,754.8,0,26.5,60,60
2018-12-07 02:14:14.1351,172.8,103.4,60,59.84,0,20.12,4,754.7,0,26.5,60,60
2018-12-07 02:14:14.3851,172.8,103.4,60,59.84,0,20.12,65,-800,-800,0,60,60
2018-12-07 02:14:14.6351,172.8,103.4,60,59.84,0,20.12,66,5260,5260,0,60,60
2018-12-07 02:14:14.8851,172.8,103.4,60,59.84,0,20.12,1,754.8,0,28.5,60,60
2018-12-07 02:14:15.1351,172.8,103.4,60,59.84,0.1,20.12,2,754.7,0,28.5,60,60
2018-12-07 02:14:15.3851,172.8,103.4,60,59.84,0,20.13,65,-810,-810,0,60,60
2018-12-07 02:14:15.6351,172.8,103.4,60,59.84,0,20.13,51,3.86,3.84,0,60,60
2018-12-07 02:14:15.8851,172.8,103.4,60,59.84,0,20.12,63,50,50,0,60,60
2018-12-07 02:14:16.1351,172.8,103.4,60,59.84,0,20.13,67,28.2,28.2,0,60,60
2018-12-07 02:14:16.3851,172.8,103.4,60,59.84,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 02:14:16.6351,172.8,103.4,60,59.84,0,20.12,6,-820,28.2,3.8,60,60
2018-12-07 02:14:16.8851,172.8,103.4,60,59.84,0,20.13,7,-810,28.2,3.9,60,60
2018-12-07 02:14:17.1351,172.8,103.4,60,59.84,0,20.15,1,754.8,0,28.5,60,60
2018-12-07 02:14:17.3852,172.8,103.4,60,59.84,0,20.12,2,754.7,0,28.5,60,60
2018-12-07 02:14:17.6352,172.8,103.4,60,59.84,0,20.12,61,756.6,751.4,0,60,60
2018-12-07 02:14:17.8852,172.8,103.4,60,59.84,0,20.12,62,425,425,0,60,60
2018-12-07 02:14:18.1352,172.8,103.4,60,59.84,0,20.12,64,8,8.1,0,60,60
2018-12-07 02:14:18.3852,172.8,103.4,60,59.84,0,20.13,3,754.8,0,26.5,60,60
2018-12-07 02:14:18.6352,172.8,103.4,60,59.84,0,20.12,4,754.7,0,26.5,60,60
2018-12-07 02:14:18.8852,172.8,103.4,60,59.84,0,20.12,65,-810,-810,0,60,60
2018-12-07 02:14:19.1352,172.8,103.4,60,59.84,0,20.12,66,5260,5260,0,60,60
2018-12-07 02:14:19.3851,172.8,103.4,60,59.84,0,20.13,1,754.8,0,28.5,60,60
2018-12-07 02:14:19.6351,172.8,103.4,60,59.84,0,20.13,2,754.7,0,28.5,60,60
2018-12-07 02:14:19.8851,172.8,103.4,60,59.84,0,20.12,65,-810,-800,0,60,60
2018-12-07 02:14:20.1351,172.8,103.4,60,59.84,0,20.12,51,3.86,3.84,0,60,60
2018-12-07 02:14:20.3852,172.8,103.4,60,59.84,0,20.12,63,50,50,0,60,60
2018-12-07 02:14:20.6352,172.8,103.4,60,59.84,0,20.11,67,28.1,28,0,60,60
2018-12-07 02:14:20.8852,172.8,103.4,60,59.84,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 02:14:21.1352,172.8,103.4,60,59.84,0,20.12,6,-810,28,3.8,60,60
2018-12-07 02:14:21.3852,172.8,103.4,60,59.84,0,20.12,7,-810,28,3.9,60,60
2018-12-07 02:14:21.6352,172.8,103.4,60,59.84,0,20.12,1,754.9,0,28.5,60,60
2018-12-07 02:14:21.8851,172.8,103.4,60,59.84,0,20.12,2,754.9,0,28.5,60,60
2018-12-07 02:14:22.1351,172.8,103.4,60,59.84,0,20.12,61,756.7,751.5,0,60,60
2018-12-07 02:14:22.3851,172.8,103.4,60,59.84,0,20.13,62,425,425,0,60,60
2018-12-07 02:14:22.6351,172.8,103.4,60,59.84,0,20.13,64,8,8.1,0,60,60
2018-12-07 02:14:22.8852,172.8,103.4,60,59.84,0,20.12,3,754.9,0,26.5,60,60
2018-12-07 02:14:23.1352,172.8,103.4,60,59.84,0,20.12,4,754.9,0,26.5,60,60
2018-12-07 02:14:23.3852,172.8,103.4,60,59.84,0,20.1,65,-800,-810,0,60,60
2018-12-07 02:14:23.6352,172.8,103.4,60,59.84,0.1,20.13,66,5260,5260,0,60,60
2018-12-07 02:14:23.8852,172.8,103.4,60,59.84,0.1,20.13,1,754.9,0,28.5,60,60
2018-12-07 02:14:24.1352,172.8,103.4,60,59.84,0.1,20.12,2,754.9,0,28.5,60,60
2018-12-07 02:14:24.3852,172.8,103.4,60,59.84,0,20.12,65,-810,-810,0,60,60
2018-12-07 02:14:24.6352,172.8,103.4,60,59.84,0,20.12,51,3.86,3.84,0,60,60
2018-12-07 02:14:24.8852,172.8,103.4,60,59.84,0,20.13,63,50,50,0,60,60
2018-12-07 02:14:25.1352,172.8,103.4,60,59.84,0,20.12,67,27.9,27.9,0,60,60
2018-12-07 02:14:25.3852,172.8,103.4,60,59.84,0,20.13,52,3.86,3.84,0,60,60
2018-12-07 02:14:25.6352,172.8,103.4,60,59.84,0,20.13,6,-810,27.9,3.8,60,60
2018-12-07 02:14:25.8852,172.8,103.4,60,59.84,0,20.13,7,-810,27.9,3.9,60,60
2018-12-07 02:14:26.1352,172.8,103.4,60,59.84,0,20.12,1,754.9,0,28.5,60,60
2018-12-07 02:14:26.3852,172.8,103.4,60,59.84,0,20.12,2,754.9,0,28.5,60,60
2018-12-07 02:14:26.6352,172.8,103.4,60,59.84,0,20.12,61,756.6,751.4,0,60,60
2018-12-07 02:14:26.8852,172.8,103.4,60,59.84,0,20.13,62,425,425,0,60,60
2018-12-07 02:14:27.1353,172.8,103.4,60,59.84,0,20.12,64,8,8.1,0,60,60
2018-12-07 02:14:27.3853,172.8,103.4,60,59.84,0,20.13,3,754.9,0,26.5,60,60
2018-12-07 02:14:27.6353,172.8,103.4,60,59.84,0,20.12,4,754.9,0,26.5,60,60
2018-12-07 02:14:27.8853,172.8,103.4,60,59.84,0,20.13,65,-800,-800,0,60,60
2018-12-07 02:14:28.1353,172.8,103.4,60,59.84,0.1,20.13,66,5270,5270,0,60,60
2018-12-07 02:14:28.3853,172.8,103.4,60,59.84,0,20.12,1,755,0,28.5,60,60
2018-12-07 02:14:28.6353,172.8,103.4,60,59.84,0,20.13,2,754.9,0,28.5,60,60
2018-12-07 02:14:28.8852,172.8,103.4,60,59.84,0,20.13,65,-810,-810,0,60,60
2018-12-07 02:14:29.1352,172.8,103.4,60,59.84,0,20.13,51,3.86,3.84,0,60,60
2018-12-07 02:14:29.3852,172.8,103.4,60,59.84,0,20.11,63,50,50,0,60,60
2018-12-07 02:14:29.6352,172.8,103.4,60,59.84,0,20.13,67,27.8,27.8,0,60,60
2018-12-07 02:14:29.8852,172.8,103.4,60,59.84,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 02:14:30.1352,172.8,103.4,60,59.84,0,20.12,6,-810,27.8,3.8,60,60
2018-12-07 02:14:30.3853,172.8,103.4,60,59.84,0,20.12,7,-800,27.8,3.9,60,60
2018-12-07 02:14:30.6353,172.8,103.4,60,59.84,0,20.12,1,755,0,28.5,60,60
2018-12-07 02:14:30.8853,172.8,103.4,60,59.84,0,20.13,2,754.9,0,28.5,60,60
2018-12-07 02:14:31.1353,172.8,103.4,60,59.84,0,20.12,61,756.7,751.5,0,60,60
2018-12-07 02:14:31.3853,172.8,103.4,60,59.84,0,20.12,62,425,425,0,60,60
2018-12-07 02:14:31.6353,172.8,103.4,60,59.84,0,20.12,64,8,8.1,0,60,60
2018-12-07 02:14:31.8853,172.8,103.4,60,59.84,0,20.12,3,755,0,26.5,60,60
2018-12-07 02:14:32.1353,172.8,103.4,60,59.84,0,20.12,4,754.9,0,26.5,60,60
2018-12-07 02:14:32.3853,172.8,103.4,60,59.84,0,20.16,65,-800,-810,0,60,60
2018-12-07 02:14:32.6353,172.8,103.4,60,59.84,0,20.12,66,5260,5260,0,60,60
2018-12-07 02:14:32.8853,172.8,103.4,60,59.84,0.1,20.12,1,755,0,28.5,60,60
2018-12-07 02:14:33.1353,172.8,103.4,60,59.84,0,20.08,2,754.9,0,28.5,60,60
2018-12-07 02:14:33.3853,172.8,103.4,60,59.84,0,20.09,65,-810,-800,0,60,60
2018-12-07 02:14:33.6353,172.8,103.4,60,59.84,0,20.19,51,3.86,3.84,0,60,60
2018-12-07 02:14:33.8853,172.8,103.4,60,59.84,0,20.16,63,50,50,0,60,60
2018-12-07 02:14:34.1353,172.8,103.4,60,59.84,0,20.13,67,27.6,27.6,0,60,60
2018-12-07 02:14:34.3853,172.8,103.4,60,59.84,0,20.15,52,3.86,3.84,0,60,60
2018-12-07 02:14:34.6353,172.8,103.4,60,59.84,0,20.12,6,-810,27.6,3.8,60,60
2018-12-07 02:14:34.8852,172.8,103.4,60,59.84,0,20.12,7,-810,27.6,3.9,60,60
2018-12-07 02:14:35.1352,172.8,103.4,60,59.84,0,20.12,1,755,0,28.5,60,60
2018-12-07 02:14:35.3852,172.8,103.4,60,59.84,0,20.12,2,755,0,28.5,60,60
2018-12-07 02:14:35.6353,172.8,103.4,60,59.84,0,20.13,61,756.7,751.5,0,60,60
2018-12-07 02:14:35.8853,172.8,103.4,60,59.84,0,20.12,62,425,425,0,60,60
2018-12-07 02:14:36.1353,172.8,103.4,60,59.84,0,20.12,64,8,8.1,0,60,60
2018-12-07 02:14:36.3853,172.8,103.4,60,59.84,0,20.1,3,755,0,26.5,60,60
2018-12-07 02:14:36.6353,172.8,103.4,60,59.84,0,20.12,4,755,0,26,60,60
2018-12-07 02:14:36.8853,172.8,103.4,60,59.84,0,20.12,65,-800,-810,0,60,60
2018-12-07 02:14:37.1353,172.8,103.4,60,59.84,0.1,20.12,66,5260,5260,0,60,60
2018-12-07 02:14:37.3853,172.8,103.4,60,59.84,0.1,20.12,1,755,0,28.5,60,60
2018-12-07 02:14:37.6353,172.8,103.4,60,59.84,0,20.12,2,755,0,28.5,60,60
2018-12-07 02:14:37.8853,172.8,103.4,60,59.84,0,20.12,65,-810,-810,0,60,60
2018-12-07 02:14:38.1354,172.8,103.4,60,59.84,0,20.12,51,3.86,3.84,0,60,60
2018-12-07 02:14:38.3854,172.8,103.4,60,59.84,0,20.13,63,50,50,0,60,60
2018-12-07 02:14:38.6354,172.8,103.4,60,59.84,0,20.12,67,27.5,27.5,0,60,60
2018-12-07 02:14:38.8854,172.8,103.4,60,59.84,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 02:14:39.1354,172.8,103.4,60,59.84,0,20.12,6,-810,27.5,3.8,60,60
2018-12-07 02:14:39.3854,172.8,103.4,60,59.84,0,20.12,7,-810,27.5,3.9,60,60
2018-12-07 02:14:39.6354,172.8,103.4,60,59.84,0,20.13,1,755,0,28.5,60,60
2018-12-07 02:14:39.8854,172.8,103.4,60,59.84,0,20.13,2,755,0,28.5,60,60
2018-12-07 02:14:40.1354,172.8,103.4,60,59.84,0,20.12,61,756.7,751.5,0,60,60
2018-12-07 02:14:40.3854,172.8,103.4,60,59.84,0,20.12,62,425,425,0,60,60
2018-12-07 02:14:40.6354,172.8,103.4,60,59.84,0,20.13,64,8,8.1,0,60,60
2018-12-07 02:14:40.8854,172.8,103.4,60,59.84,0,20.12,3,755,0,26.5,60,60
2018-12-07 02:14:41.1354,172.8,103.4,60,59.84,0,20.12,4,755,0,26,60,60
2018-12-07 02:14:41.3855,172.8,103.4,60,59.84,0,20.13,65,-800,-800,0,60,60
2018-12-07 02:14:41.6354,172.8,103.4,60,59.84,0,20.13,66,5250,5250,0,60,60
2018-12-07 02:14:41.8854,172.8,103.4,60,59.84,0,20.12,1,755,0,28.5,60,60
2018-12-07 02:14:42.1354,172.8,103.4,60,59.84,0,20.12,2,755,0,28.5,60,60
2018-12-07 02:14:42.3854,172.8,103.4,60,59.84,0,20.12,65,-810,-810,0,60,60
2018-12-07 02:14:42.6354,172.8,103.4,60,59.84,0,20.12,51,3.86,3.84,0,60,60
2018-12-07 02:14:42.8854,172.8,103.4,60,59.84,0,20.12,63,50,50,0,60,60
2018-12-07 02:14:43.1354,172.8,103.4,60,59.84,0,20.13,67,27.4,27.4,0,60,60
2018-12-07 02:14:43.3854,172.8,103.4,60,59.84,0,20.13,52,3.86,3.84,0,60,60
2018-12-07 02:14:43.6354,172.8,103.4,60,59.84,0,20.13,6,-810,27.4,3.8,60,60
2018-12-07 02:14:43.8854,172.8,103.4,60,59.84,0,20.12,7,-800,27.4,3.9,60,60
2018-12-07 02:14:44.1354,172.8,103.4,60,59.84,0,20.13,1,755.1,0,28.5,60,60
2018-12-07 02:14:44.3854,172.8,103.4,60,59.84,0,20.13,2,755,0,28.5,60,60
2018-12-07 02:14:44.6354,172.8,103.4,60,59.84,0,20.25,61,756.8,751.6,0,60,60
2018-12-07 02:14:44.8854,172.8,103.4,60,59.84,0,20.2,62,425,425,0,60,60
2018-12-07 02:14:45.1354,172.8,103.4,60,59.84,0,20.17,64,8,8.1,0,60,60
2018-12-07 02:14:45.3854,172.8,103.4,60,59.84,0,20.12,3,755.1,0,26.5,60,60
2018-12-07 02:14:45.6354,172.8,103.4,60,59.84,0,20.11,4,755,0,26,60,60
2018-12-07 02:14:45.8854,172.8,103.4,60,59.84,0,20.13,65,-800,-800,0,60,60
2018-12-07 02:14:46.1354,172.8,103.4,60,59.84,0,20.1,66,5250,5250,0,60,60
2018-12-07 02:14:46.3854,172.8,103.4,60,59.84,0,20.12,1,755.1,0,28.5,60,60
2018-12-07 02:14:46.6354,172.8,103.4,60,59.84,0,20.13,2,755,0,28.5,60,60
2018-12-07 02:14:46.8854,172.8,103.4,60,59.84,0,20.14,65,-810,-800,0,60,60
2018-12-07 02:14:47.1354,172.8,103.4,60,59.84,0,20.12,51,3.86,3.84,0,60,60
2018-12-07 02:14:47.3854,172.8,103.4,60,59.84,0,20.2,63,50,50,0,60,60
2018-12-07 02:14:47.6354,172.8,103.4,60,59.84,0,20.12,67,27.3,27.3,0,60,60
2018-12-07 02:14:47.8854,172.8,103.4,60,59.84,0,20.13,52,3.86,3.84,0,60,60
2018-12-07 02:14:48.1354,172.8,103.4,60,59.84,0,20.12,6,-820,27.3,3.8,60,60
2018-12-07 02:14:48.3854,172.8,103.4,60,59.84,0,20.12,7,-810,27.3,3.9,60,60
2018-12-07 02:14:48.6354,172.8,103.4,60,59.84,0,20.12,1,755.1,0,28.5,60,60
2018-12-07 02:14:48.8854,172.8,103.4,60,59.84,0,20.13,2,755,0,28.5,60,60
2018-12-07 02:14:49.1354,172.8,103.4,60,59.84,0,20.12,61,756.9,751.6,0,60,60
2018-12-07 02:14:49.3855,172.8,103.4,60,59.84,0,20.12,62,425,425,0,60,60
2018-12-07 02:14:49.6355,172.8,103.4,60,59.84,0,20.12,64,8,8.1,0,60,60
2018-12-07 02:14:49.8855,172.8,103.4,60,59.84,0,20.12,3,755.2,0,26.5,60,60
2018-12-07 02:14:50.1355,172.8,103.4,60,59.84,0,20.13,4,755.1,0,26,60,60
2018-12-07 02:14:50.3855,172.8,103.4,60,59.84,0,20.13,65,-800,-810,0,60,60
2018-12-07 02:14:50.6355,172.8,103.4,60,59.84,0,20.13,66,5250,5250,0,60,60
2018-12-07 02:14:50.8855,172.8,103.4,60,59.84,0,20.13,1,755.2,0,28.5,60,60
2018-12-07 02:14:51.1355,172.8,103.4,60,59.84,0,20.13,2,755.1,0,28.5,60,60
2018-12-07 02:14:51.3855,172.8,103.4,60,59.84,0,20.13,65,-810,-810,0,60,60
2018-12-07 02:14:51.6355,172.8,103.4,60,59.84,0,20.13,51,3.86,3.84,0,60,60
2018-12-07 02:14:51.8855,172.8,103.4,60,59.84,0,20.12,63,50,50,0,60,60
2018-12-07 02:14:52.1355,172.8,103.4,60,59.84,0,20.12,67,27.2,27.2,0,60,60
2018-12-07 02:14:52.3855,172.8,103.4,60,59.84,0,20.13,52,3.86,3.84,0,60,60
2018-12-07 02:14:52.6355,172.8,103.4,60,59.84,0,20.12,6,-810,27.2,3.8,60,60
2018-12-07 02:14:52.8855,172.8,103.4,60,59.84,0,20.12,7,-800,27.2,3.9,60,60
2018-12-07 02:14:53.1355,172.8,103.4,60,59.84,0,20.12,1,755.2,0,28.5,60,60
2018-12-07 02:14:53.3855,172.8,103.4,60,59.84,0,20.14,2,755.1,0,28.5,60,60
2018-12-07 02:14:53.6355,172.8,103.4,60,59.84,0,20.12,61,756.8,751.7,0,60,60
2018-12-07 02:14:53.8855,172.8,103.4,60,59.84,0,20.12,62,425,425,0,60,60
2018-12-07 02:14:54.1355,172.8,103.4,60,59.84,0,20.13,64,8,8.1,0,60,60
2018-12-07 02:14:54.3855,172.8,103.4,60,59.84,0.1,20.12,3,755.2,0,26.5,60,60
2018-12-07 02:14:54.6356,172.8,103.4,60,59.84,0.1,20.13,4,755.1,0,26,60,60
2018-12-07 02:14:54.8856,172.8,103.4,60,59.84,0,20.13,65,-810,-810,0,60,60
2018-12-07 02:14:55.1355,172.8,103.4,60,59.84,0,20.14,66,5250,5250,0,60,60
2018-12-07 02:14:55.3855,172.8,103.4,60,59.84,0,20.13,1,755.2,0,28.5,60,60
2018-12-07 02:14:55.6355,172.8,103.4,60,59.84,0,20.09,2,755.1,0,28.5,60,60
2018-12-07 02:14:55.8855,172.8,103.4,60,59.84,0,20.13,65,-810,-810,0,60,60
2018-12-07 02:14:56.1355,172.8,103.4,60,59.84,0,20.13,51,3.86,3.84,0,60,60
2018-12-07 02:14:56.3855,172.8,103.4,60,59.84,0,20.12,63,50,50,0,60,60
2018-12-07 02:14:56.6355,172.8,103.4,60,59.84,0,20.12,67,27.1,27.1,0,60,60
2018-12-07 02:14:56.8855,172.8,103.4,60,59.84,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 02:14:57.1355,172.8,103.4,60,59.84,0,20.1,6,-810,27.1,3.8,60,60
2018-12-07 02:14:57.3856,172.8,103.4,60,59.84,0,20.28,7,-810,27.1,3.9,60,60
2018-12-07 02:14:57.6356,172.8,103.4,60,59.84,0,20.18,1,755.3,0,28.5,60,60
2018-12-07 02:14:57.8856,172.8,103.4,60,59.84,0,20.13,2,755.2,0,28.5,60,60
2018-12-07 02:14:58.1356,172.8,103.4,60,59.84,0,20.12,61,756.9,751.6,0,60,60
2018-12-07 02:14:58.3856,172.8,103.4,60,59.84,0,20.09,62,425,425,0,60,60
2018-12-07 02:14:58.6356,172.8,103.4,60,59.84,0,20.11,64,8,8.1,0,60,60
2018-12-07 02:14:58.8856,172.8,103.4,60,59.84,0,20.13,3,755.3,0,26.5,60,60
2018-12-07 02:14:59.1356,172.8,103.4,60,59.84,0,20.12,4,755.2,0,26,60,60
2018-12-07 02:14:59.3856,172.8,103.4,60,59.84,0,20.14,65,-800,-810,0,60,60
2018-12-07 02:14:59.6355,172.8,103.4,60,59.84,0,20.12,66,5250,5250,0,60,60
2018-12-07 02:14:59.8855,172.8,103.4,60,59.84,0,20.13,1,755.3,0,28.5,60,60
2018-12-07 02:15:00.1355,172.8,103.4,60,59.84,0,20.15,2,755.2,0,28.5,60,60
2018-12-07 02:15:00.3856,172.8,103.4,60,59.84,0,20.13,65,-810,-810,0,60,60
2018-12-07 02:15:00.6356,172.8,103.4,60,59.84,0,20.12,51,3.86,3.84,0,60,60
2018-12-07 02:15:00.8856,172.8,103.4,60,59.84,0,20.13,63,50,50,0,60,60
2018-12-07 02:15:01.1356,172.8,103.4,60,59.84,0,20.13,67,27,27,0,60,60
2018-12-07 02:15:01.3856,172.8,103.4,60,59.84,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 02:15:01.6356,172.8,103.4,60,59.84,0,20.13,6,-820,27,3.8,60,60
2018-12-07 02:15:01.8856,172.8,103.4,60,59.84,0,20.13,7,-810,27,3.9,60,60
2018-12-07 02:15:02.1356,172.8,103.4,60,59.84,0,20.12,1,755.3,0,28.5,60,60
2018-12-07 02:15:02.3856,172.8,103.4,60,59.84,0,20.12,2,755.2,0,28.5,60,60
2018-12-07 02:15:02.6356,172.8,103.4,60,59.84,0.1,20.13,61,756.9,751.7,0,60,60
2018-12-07 02:15:02.8856,172.8,103.4,60,59.84,0.1,20.12,62,425,425,0,60,60
2018-12-07 02:15:03.1356,172.8,103.4,60,59.84,0.1,20.13,64,8,8.1,0,60,60
2018-12-07 02:15:03.3856,172.8,103.4,60,59.84,0,20.12,3,755.3,0,26.5,60,60
2018-12-07 02:15:03.6356,172.8,103.4,60,59.84,0,20.12,4,755.2,0,26,60,60
2018-12-07 02:15:03.8856,172.8,103.4,60,59.84,0,20.12,65,-810,-800,0,60,60
2018-12-07 02:15:04.1356,172.8,103.4,60,59.84,0,20.12,66,5250,5250,0,60,60
2018-12-07 02:15:04.3856,172.8,103.4,60,59.84,0,20.12,1,755.3,0,28.5,60,60
2018-12-07 02:15:04.6356,172.8,103.4,60,59.84,0,20.12,2,755.2,0,28.5,60,60
2018-12-07 02:15:04.8856,172.8,103.4,60,59.84,0,20.11,65,-810,-810,0,60,60
2018-12-07 02:15:05.1356,172.8,103.4,60,59.84,0,20.11,51,3.86,3.84,0,60,60
2018-12-07 02:15:05.3856,172.8,103.4,60,59.84,0,20.12,63,50,50,0,60,60
2018-12-07 02:15:05.6356,172.8,103.4,60,59.84,0,20.12,67,26.9,26.9,0,60,60
2018-12-07 02:15:05.8856,172.8,103.4,60,59.84,0,20.12,52,3.86,3.84,0,60,60
2018-12-07 02:15:06.1356,172.8,103.4,60,59.84,0,20.13,6,-810,26.9,3.8,60,60
2018-12-07 02:15:06.3856,172.8,103.4,60,59.84,0,20.12,7,-800,26.9,3.9,60,60
2018-12-07 02:15:06.6356,172.8,103.4,60,59.84,0,20.12,1,755.3,0,28.5,60,60
2018-12-07 02:15:06.8856,172.8,103.4,60,59.84,0,20.13,2,755.2,0,28.5,60,60
2018-12-07 02:15:07.1356,172.8,103.4,60,59.84,0,20.13,61,756.9,751.8,0,60,60
2018-12-07 02:15:07.3856,172.8,103.4,60,59.84,0,20.13,62,425,425,0,60,60
2018-12-07 02:15:07.6356,172.8,103.4,60,59.84,0,20.13,64,8,8.1,0,60,60
2018-12-07 02:15:07.8856,172.8,103.4,60,59.84,0,20.12,3,755.3,0,26.5,60,60
2018-12-07 02:15:08.1356,172.8,103.4,60,59.84,0,20.12,4,755.2,0,26,60,60
2018-12-07 02:15:08.3856,172.8,103.4,60,59.84,0,20.13,65,-800,-810,0,60,60
2018-12-07 02:15:08.6356,172.8,103.4,60,59.84,0,20.11,66,5250,5250,0,60,60
2018-12-07 02:15:08.8856,172.8,103.4,60,59.84,0,20.12,1,755.3,0,28.5,60,60
2018-12-07 02:15:09.1356,172.8,103.4,60,59.84,0,20.13,2,755.2,0,28.5,60,60
2018-12-07 02:15:09.3856,172.8,103.4,60,59.84,0,20.13,65,-810,-800,0,60,60
2018-12-07 02:15:09.6357,172.8,103.4,60,59.84,0,20.12,51,3.86,3.84,0,60,60
2018-12-07 02:15:09.8857,172.8,103.4,60,59.84,0,20.12,63,50,50,0,60,60
2018-12-07 02:15:10.1357,172.8,103.4,60,59.84,0,20.13,67,26.8,26.8,0,60,60
2018-12-07 02:15:10.3857,172.8,103.4,60,59.84,0,20.13,52,3.86,3.84,0,60,60
2018-12-07 02:15:10.6357,172.8,103.4,60,59.84,0,20.12,6,-820,26.8,3.8,60,60
2018-12-07 02:15:10.8857,172.8,103.4,59.75,59.84,0,20.12,7,-810,26.8,3.9,60,60
2018-12-07 02:15:11.1357,172.8,103.4,59.75,59.84,0,20.12,1,755.3,0,28.5,60,60
2018-12-07 02:15:11.3857,172.8,103.4,59.75,59.84,0,20.12,2,755.2,0,28.5,59.5,60
2018-12-07 02:15:11.6357,172.8,103.4,59.75,59.84,0,20.13,61,756.9,751.7,0,59.5,60
2018-12-07 02:15:11.8857,172.8,103.4,59.75,59.84,0.1,20.12,62,425,425,0,59.5,60
2018-12-07 02:15:12.1357,172.8,103.4,59.75,59.84,0,20.12,64,8,8.1,0,59.5,60
2018-12-07 02:15:12.3857,172.8,103.4,59.75,59.84,0,20.14,3,755.3,0,26.5,59.5,60
2018-12-07 02:15:12.6357,172.8,103.4,59.75,59.84,0,20.12,4,755.2,0,26,59.5,60
2018-12-07 02:15:12.8857,172.8,103.4,59.75,59.84,0,20.12,65,-800,-810,0,59.5,60
2018-12-07 02:15:13.1357,172.8,103.4,59.75,59.84,0,20.12,66,5250,5250,0,59.5,60
2018-12-07 02:15:13.3857,172.8,103.4,59.75,59.84,0,20.12,1,755.3,0,28.5,59.5,60
2018-12-07 02:15:13.6357,172.8,103.4,59.75,59.84,0,20.12,2,755.2,0,28.5,59.5,60
2018-12-07 02:15:13.8857,172.8,103.4,59.75,59.84,0,20.12,65,-800,-810,0,59.5,60
2018-12-07 02:15:14.1357,172.8,103.4,59.75,59.84,0,20.11,51,3.86,3.84,0,59.5,60
2018-12-07 02:15:14.3857,172.8,103.4,59.75,59.84,0,20.13,63,50,50,0,59.5,60
2018-12-07 02:15:14.6358,172.8,103.4,59.75,59.84,0,20.13,67,26.7,26.7,0,59.5,60
2018-12-07 02:15:14.8858,172.8,103.4,59.75,59.84,0,20.12,52,3.86,3.84,0,59.5,60
2018-12-07 02:15:15.1358,172.8,103.4,59.75,59.84,0,20.13,6,-800,26.7,3.8,59.5,60
2018-12-07 02:15:15.3858,172.8,103.4,59.75,59.84,0,20.13,7,-810,26.7,3.9,59.5,60
2018-12-07 02:15:15.6358,172.8,103.4,59.75,59.84,0,20.27,1,755.3,0,28.5,59.5,60
2018-12-07 02:15:15.8858,172.8,103.4,59.75,59.84,0,20.12,2,755.2,0,28.5,59.5,60
2018-12-07 02:15:16.1358,172.8,103.4,59.75,59.84,0.1,20.13,61,756.9,751.8,0,59.5,60
2018-12-07 02:15:16.3858,172.8,103.4,59.75,59.84,0.1,20.12,62,425,425,0,59.5,60
2018-12-07 02:15:16.6358,172.8,103.4,59.75,59.84,0.1,20.13,64,8,8.1,0,59.5,60
2018-12-07 02:15:16.8858,172.8,103.4,59.75,59.84,0.1,20.12,3,755.3,0,26.5,59.5,60
2018-12-07 02:15:17.1358,172.8,103.4,59.75,59.84,0,20.13,4,755.2,0,26,59.5,60
2018-12-07 02:15:17.3858,172.8,103.4,59.75,59.84,0,20.12,65,-780,-810,0,59.5,60
2018-12-07 02:15:17.6358,172.8,103.4,59.75,59.84,0,20.12,66,5260,5260,0,59.5,60
2018-12-07 02:15:17.8858,172.8,103.4,59.75,59.84,0,20.12,1,755.3,0,28.5,59.5,60
2018-12-07 02:15:18.1358,172.8,103.4,59.75,59.84,0,20.13,2,755.2,0,28.5,59.5,60
2018-12-07 02:15:18.3858,172.8,103.4,59.75,59.84,0,20.11,65,-790,-810,0,59.5,60
2018-12-07 02:15:18.6358,172.8,103.4,59.75,59.84,0,20.13,51,3.86,3.84,0,59.5,60
2018-12-07 02:15:18.8858,172.8,103.4,59.75,59.84,0,20.12,63,50,50,0,59.5,60
2018-12-07 02:15:19.1358,172.8,103.4,59.75,59.84,0,20.12,67,26.6,26.7,0,59.5,60
2018-12-07 02:15:19.3858,172.8,103.4,59.75,59.84,0,20.13,52,3.86,3.84,0,59.5,60
2018-12-07 02:15:19.6358,172.8,103.4,59.75,59.84,0,20.12,6,-790,26.6,3.8,59.5,60
2018-12-07 02:15:19.8858,172.8,103.4,59.75,59.84,0,20.13,7,-820,26.7,3.9,59.5,60
2018-12-07 02:15:20.1358,172.8,103.4,59.75,59.84,0,20.13,1,755.3,0,28.5,59.5,60
2018-12-07 02:15:20.3858,172.8,103.4,59.75,59.84,0,20.1,2,755.3,0,28.5,59.5,60
2018-12-07 02:15:20.6358,172.8,103.4,59.75,59.84,0,20.12,61,757,751.8,0,59.5,60
2018-12-07 02:15:20.8858,172.8,103.4,59.75,59.84,0.1,20.1,62,425,425,0,59.5,60
2018-12-07 02:15:21.1358,172.8,103.4,59.75,59.84,0,20.17,64,8,8.1,0,59.5,60
2018-12-07 02:15:21.3858,172.8,103.4,59.75,59.84,0.1,20.1,3,755.3,0,26.5,59.5,60
2018-12-07 02:15:21.6359,172.8,103.4,59.75,59.84,0.1,20.14,4,755.3,0,26,59.5,60
2018-12-07 02:15:21.8859,172.8,103.4,59.75,59.84,0,20.16,65,-780,-820,0,59.5,60
2018-12-07 02:15:22.1359,172.8,103.4,59.75,59.84,0,20.11,66,5260,5260,0,59.5,60
2018-12-07 02:15:22.3859,172.8,103.4,59.75,59.84,0.1,20.11,1,755.3,0,28.5,59.5,60
2018-12-07 02:15:22.6359,172.8,103.4,59.75,59.84,0,20.12,2,755.3,0,28.5,59.5,60
2018-12-07 02:15:22.8859,172.8,103.4,59.75,59.84,0,20.12,65,-790,-830,0,59.5,60
2018-12-07 02:15:23.1358,172.8,103.4,59.75,59.84,0,20.12,51,3.86,3.84,0,59.5,60
2018-12-07 02:15:23.3858,172.8,103.4,59.75,59.84,0,20.11,63,50,50,0,59.5,60
2018-12-07 02:15:23.6358,172.8,103.4,59.75,59.84,0,20.11,67,26.5,26.6,0,59.5,60
2018-12-07 02:15:23.8858,172.8,103.4,59.75,59.84,0,20.12,52,3.86,3.84,0,59.5,60
2018-12-07 02:15:24.1358,172.8,103.4,59.75,59.84,0,20.13,6,-780,26.5,3.8,59.5,60
2018-12-07 02:15:24.3858,172.8,103.4,59.75,59.84,0,20.12,7,-820,26.6,3.9,59.5,60
2018-12-07 02:15:24.6358,172.8,103.4,59.75,59.84,0,20.13,1,755.3,0,28.5,59.5,60
2018-12-07 02:15:24.8858,172.8,103.4,59.75,59.84,0,20.12,2,755.3,0,28.5,59.5,60
2018-12-07 02:15:25.1358,172.8,103.4,59.75,59.84,0,20.1,61,757,751.8,0,59.5,60
2018-12-07 02:15:25.3858,172.8,103.4,59.75,59.84,0.1,20.13,62,425,425,0,59.5,60
2018-12-07 02:15:25.6359,172.8,103.4,59.75,59.84,0.1,20.12,64,8,8.1,0,59.5,60
2018-12-07 02:15:25.8859,172.8,103.4,59.75,59.84,0.1,20.11,3,755.4,0,26.5,59.5,60
2018-12-07 02:15:26.1359,172.8,103.4,59.75,59.84,0.1,20.12,4,755.3,0,26,59.5,60
2018-12-07 02:15:26.3858,172.8,103.4,59.75,59.84,0,20.13,65,-780,-830,0,59.5,60
2018-12-07 02:15:26.6358,172.8,103.4,59.75,59.84,0,20.12,66,5260,5260,0,59.5,60
2018-12-07 02:15:26.8858,172.8,103.4,59.75,59.84,0,20.13,1,755.4,0,28.5,59.5,60
2018-12-07 02:15:27.1358,172.8,103.4,59.75,59.84,0,20.12,2,755.3,0,28.5,59.5,60
2018-12-07 02:15:27.3858,172.8,103.4,59.75,59.84,0,20.12,65,-780,-830,0,59.5,60
2018-12-07 02:15:27.6358,172.8,103.4,59.75,59.84,0,20.12,51,3.86,3.84,0,59.5,60
2018-12-07 02:15:27.8859,172.8,103.4,59.75,59.84,0,20.12,63,50,50,0,59.5,60
2018-12-07 02:15:28.1359,172.8,103.4,59.75,59.84,0,20.12,67,26.5,26.5,0,59.5,60
2018-12-07 02:15:28.3859,172.8,103.4,59.75,59.84,0,20.12,52,3.86,3.84,0,59.5,60
2018-12-07 02:15:28.6359,172.8,103.4,59.75,59.84,0,20.13,6,-790,26.5,3.8,59.5,60
2018-12-07 02:15:28.8859,172.8,103.4,59.75,59.84,0,20.13,7,-830,26.5,3.9,59.5,60
2018-12-07 02:15:29.1359,172.8,103.4,59.75,59.84,0,20.12,1,755.4,0,28.5,59.5,60
2018-12-07 02:15:29.3859,172.8,103.4,59.75,59.84,0,20.17,2,755.3,0,28.5,59.5,60
2018-12-07 02:15:29.6359,172.8,103.4,59.75,59.84,0,20.12,61,757,751.8,0,59.5,60
2018-12-07 02:15:29.8859,172.8,103.4,59.75,59.84,0,20.12,62,425,425,0,59.5,60
2018-12-07 02:15:30.1359,172.8,103.4,59.75,59.84,0,20.12,64,8,8.1,0,59.5,60
2018-12-07 02:15:30.3859,172.8,103.4,59.75,59.84,0,20.12,3,755.4,0,26.5,59.5,60
2018-12-07 02:15:30.6359,172.8,103.4,59.75,59.84,0.1,20.13,4,755.3,0,26,59.5,60
2018-12-07 02:15:30.8859,172.8,103.4,59.75,59.84,0.1,20.13,65,-780,-830,0,59.5,60
2018-12-07 02:15:31.1359,172.8,103.4,59.75,59.84,0,20.12,66,5260,5260,0,59.5,60
2018-12-07 02:15:31.3859,172.8,103.4,59.75,59.84,0,20.12,1,755.4,0,28.5,59.5,60
2018-12-07 02:15:31.6359,172.8,103.4,59.75,59.84,0,19.97,2,755.3,0,28.5,59.5,60
2018-12-07 02:15:31.8859,172.8,103.4,59.75,59.84,0,20.12,65,-780,-830,0,59.5,60
2018-12-07 02:15:32.1359,172.8,103.4,59.75,59.84,0,20.12,51,3.86,3.84,0,59.5,60
2018-12-07 02:15:32.3859,172.8,103.4,59.75,59.84,0,20.1,63,50,50,0,59.5,60
2018-12-07 02:15:32.6359,172.8,103.4,59.75,59.84,0,20.13,67,26.4,26.5,0,59.5,60
2018-12-07 02:15:32.8859,172.8,103.4,59.75,59.84,0,20.12,52,3.86,3.84,0,59.5,60
2018-12-07 02:15:33.1359,172.8,103.4,59.75,59.84,0,20.13,6,-790,26.4,3.8,59.5,60
2018-12-07 02:15:33.3860,172.8,103.4,59.75,59.84,0,20.12,7,-840,26.4,3.9,59.5,60
2018-12-07 02:15:33.6360,172.8,103.4,59.75,59.84,0,20.12,1,755.4,0,28.5,59.5,60
2018-12-07 02:15:33.8860,172.8,103.4,59.75,59.84,0,20.13,2,755.4,0,28.5,59.5,60
2018-12-07 02:15:34.1360,172.8,103.4,59.75,59.84,0,20.12,61,757,751.8,0,59.5,60
2018-12-07 02:15:34.3860,172.8,103.4,59.75,59.84,0,20.12,62,425,425,0,59.5,60
2018-12-07 02:15:34.6360,172.8,103.4,59.75,59.84,0,20.12,64,8,8.1,0,59.5,60
2018-12-07 02:15:34.8860,172.8,103.4,59.75,59.84,0,20.13,3,755.4,0,26.5,59.5,60
2018-12-07 02:15:35.1360,172.8,103.4,59.75,59.84,0.1,20.13,4,755.4,0,26,59.5,60
2018-12-07 02:15:35.3860,172.8,103.4,59.75,59.84,0,20.13,65,-780,-840,0,59.5,60
2018-12-07 02:15:35.6360,172.8,103.4,59.75,59.84,0.1,20.12,66,5270,5270,0,59.5,60
2018-12-07 02:15:35.8860,172.8,103.4,59.75,59.84,0,20.13,1,755.4,0,28.5,59.5,60
2018-12-07 02:15:36.1360,172.8,103.4,59.75,59.84,0,20.09,2,755.4,0,28.5,59.5,60
2018-12-07 02:15:36.3860,172.8,103.4,59.75,59.84,0,20.13,65,-780,-840,0,59.5,60
2018-12-07 02:15:36.6360,172.8,103.4,59.75,59.84,0,20.12,51,3.86,3.84,0,59.5,60
2018-12-07 02:15:36.8859,172.8,103.4,59.75,59.84,0,20.12,63,50,50,0,59.5,60
2018-12-07 02:15:37.1360,172.8,103.4,59.75,59.84,0,20.13,67,26.3,26.4,0,59.5,60
2018-12-07 02:15:37.3860,172.8,103.4,59.75,59.84,0,20.12,52,3.86,3.84,0,59.5,60
2018-12-07 02:15:37.6360,172.8,103.4,59.75,59.84,0,20.13,6,-790,26.3,3.8,59.5,60
2018-12-07 02:15:37.8860,172.8,103.4,59.75,59.84,0,20.12,7,-840,26.4,3.9,59.5,60
2018-12-07 02:15:38.1360,172.8,103.4,59.75,59.84,0,20.12,1,755.4,0,28.5,59.5,60
2018-12-07 02:15:38.3860,172.8,103.4,59.75,59.84,0,20.13,2,755.4,0,28.5,59.5,60
2018-12-07 02:15:38.6360,172.8,103.4,59.75,59.84,0,20.13,61,757.1,751.9,0,59.5,60
2018-12-07 02:15:38.8860,172.8,103.4,59.75,59.84,0,20.13,62,425,425,0,59.5,60
2018-12-07 02:15:39.1361,172.8,103.4,59.75,59.84,0,20.11,64,8,8.1,0,59.5,60
2018-12-07 02:15:39.3860,172.8,103.4,59.75,59.84,0,20.13,3,755.4,0,26.5,59.5,60
2018-12-07 02:15:39.6360,172.8,103.4,59.75,59.84,0.1,20.08,4,755.4,0,26,59.5,60
2018-12-07 02:15:39.8860,172.8,103.4,59.75,59.84,0.1,20.12,65,-770,-840,0,59.5,60
2018-12-07 02:15:40.1360,172.8,103.4,59.75,59.84,0.1,20.12,66,5260,5260,0,59.5,60
2018-12-07 02:15:40.3860,172.8,103.4,59.75,59.84,0,20.13,1,755.5,0,28.5,59.5,60
2018-12-07 02:15:40.6360,172.8,103.4,59.75,59.84,0,20.13,2,755.4,0,28.5,59.5,60
2018-12-07 02:15:40.8860,172.8,103.4,59.75,59.84,0,20.13,65,-780,-830,0,59.5,60
2018-12-07 02:15:41.1360,172.8,103.4,59.75,59.84,0,20.12,51,3.86,3.84,0,59.5,60
2018-12-07 02:15:41.3860,172.8,103.4,59.75,59.84,0,20.12,63,50,50,0,59.5,60
2018-12-07 02:15:41.6360,172.8,103.4,59.75,59.84,0,20.12,67,26.3,26.3,0,59.5,60
2018-12-07 02:15:41.8860,172.8,103.4,59.75,59.84,0,20.12,52,3.86,3.84,0,59.5,60
2018-12-07 02:15:42.1360,172.8,103.4,59.75,59.84,0,20.14,6,-780,26.3,3.8,59.5,60
2018-12-07 02:15:42.3860,172.8,103.4,59.75,59.84,0,20.18,7,-840,26.3,3.9,59.5,60
2018-12-07 02:15:42.6360,172.8,103.4,59.75,59.84,0,20.13,1,755.5,0,28.5,59.5,60
2018-12-07 02:15:42.8860,172.8,103.4,59.75,59.84,0,20.12,2,755.4,0,28.5,59.5,60
2018-12-07 02:15:43.1360,172.8,103.4,59.75,59.84,0,20.12,61,757.1,751.9,0,59.5,60
2018-12-07 02:15:43.3860,172.8,103.4,59.75,59.84,0,20.12,62,425,425,0,59.5,60
2018-12-07 02:15:43.6360,172.8,103.4,59.75,59.84,0,20.12,64,8,8.1,0,59.5,60
2018-12-07 02:15:43.8861,172.8,103.4,59.75,59.84,0,20.13,3,755.5,0,26.5,59.5,60
2018-12-07 02:15:44.1361,172.8,103.4,59.75,59.84,0,20.15,4,755.4,0,26,59.5,60
2018-12-07 02:15:44.3861,172.8,103.4,59.75,59.84,0,20.12,65,-780,-840,0,59.5,60
2018-12-07 02:15:44.6361,172.8,103.4,59.75,59.84,0.1,20.12,66,5260,5260,0,59.5,60
2018-12-07 02:15:44.8861,172.8,103.4,59.75,59.84,0.1,20.13,1,755.5,0,28.5,59.5,60
2018-12-07 02:15:45.1361,172.8,103.4,59.75,59.84,0,20.13,2,755.4,0,28.5,59.5,60
2018-12-07 02:15:45.3861,172.8,103.4,59.75,59.84,0,20.13,65,-780,-840,0,59.5,60
2018-12-07 02:15:45.6361,172.8,103.4,59.75,59.84,0,20.13,51,3.86,3.84,0,59.5,60
2018-12-07 02:15:45.8861,172.8,103.4,59.75,59.84,0,20.13,63,50,50,0,59.5,60
2018-12-07 02:15:46.1361,172.8,103.4,59.75,59.84,0,20.13,67,26.2,26.3,0,59.5,60
2018-12-07 02:15:46.3861,172.8,103.4,59.75,59.84,0,20.09,52,3.86,3.84,0,59.5,60
2018-12-07 02:15:46.6361,172.8,103.4,59.75,59.84,0,20.13,6,-780,26.2,3.8,59.5,60
2018-12-07 02:15:46.8862,172.8,103.4,59.75,59.84,0,20.12,7,-830,26.3,3.9,59.5,60
2018-12-07 02:15:47.1362,172.8,103.4,59.75,59.84,0,20.11,1,755.5,0,28.5,59.5,60
2018-12-07 02:15:47.3862,172.8,103.4,59.75,59.84,0,20.09,2,755.4,0,28.5,59.5,60
2018-12-07 02:15:47.6362,172.8,103.4,59.75,59.84,0,19.99,61,757.2,751.9,0,59.5,60
2018-12-07 02:15:47.8861,172.8,103.4,59.75,59.84,0,20.15,62,425,425,0,59.5,60
2018-12-07 02:15:48.1361,172.8,103.4,59.75,59.84,0,20.19,64,8,8.1,0,59.5,60
2018-12-07 02:15:48.3861,172.8,103.4,59.75,59.84,0,20.13,3,755.5,0,26.5,59.5,60
2018-12-07 02:15:48.6361,172.8,103.4,59.75,59.84,0,20.12,4,755.5,0,26,59.5,60
2018-12-07 02:15:48.8861,172.8,103.4,59.75,59.84,0,20.14,65,-770,-830,0,59.5,60
2018-12-07 02:15:49.1362,172.8,103.4,59.75,59.84,0,20.12,66,5260,5260,0,59.5,60
2018-12-07 02:15:49.3862,172.8,103.4,59.75,59.84,0,20.14,1,755.5,0,28.5,59.5,60
2018-12-07 02:15:49.6362,172.8,103.4,59.75,59.84,0,20.12,2,755.5,0,28.5,59.5,60
2018-12-07 02:15:49.8862,172.8,103.4,59.75,59.84,0,20.11,65,-780,-840,0,59.5,60
2018-12-07 02:15:50.1362,172.8,103.4,59.75,59.84,0,20.14,51,3.86,3.84,0,59.5,60
2018-12-07 02:15:50.3862,172.8,103.4,59.75,59.84,0,20.12,63,50,50,0,59.5,60
2018-12-07 02:15:50.6362,172.8,103.4,59.75,59.84,0,20.14,67,26.1,26.2,0,59.5,60
2018-12-07 02:15:50.8862,172.8,103.4,59.75,59.84,0,20.12,52,3.86,3.84,0,59.5,60
2018-12-07 02:15:51.1362,172.8,103.4,59.75,59.84,0,20.12,6,-780,26.1,3.8,59.5,60
2018-12-07 02:15:51.3862,172.8,103.4,59.75,59.84,0,20.13,7,-840,26.2,3.9,59.5,60
2018-12-07 02:15:51.6362,172.8,103.4,59.75,59.84,0,20.15,1,755.5,0,28.5,59.5,60
2018-12-07 02:15:51.8862,172.8,103.4,59.75,59.84,0,20.13,2,755.5,0,28.5,59.5,60
2018-12-07 02:15:52.1362,172.8,103.4,59.75,59.84,0,20.12,61,757.2,751.9,0,59.5,60
2018-12-07 02:15:52.3861,172.8,103.4,59.75,59.84,0,20.14,62,425,425,0,59.5,60
2018-12-07 02:15:52.6361,172.8,103.4,59.75,59.84,0,20.12,64,8,8.1,0,59.5,60
2018-12-07 02:15:52.8861,172.8,103.4,59.75,59.84,0,20.13,3,755.5,0,26.5,59.5,60
2018-12-07 02:15:53.1361,172.8,103.4,59.75,59.84,0,20.12,4,755.5,0,26,59.5,60
2018-12-07 02:15:53.3861,172.8,103.4,59.75,59.84,0,20.12,65,-780,-840,0,59.5,60
2018-12-07 02:15:53.6361,172.8,103.4,59.75,59.84,0,20.12,66,5260,5260,0,59.5,60
2018-12-07 02:15:53.8861,172.8,103.3,59.75,59.78,0,20.12,1,755.5,0,28.5,59.5,60
2018-12-07 02:15:54.1362,172.8,103.3,59.75,59.78,0,20.13,2,755.5,0,28.5,59.5,60
2018-12-07 02:15:54.3862,172.8,103.3,59.75,59.78,0.1,20.09,65,-770,-830,0,59.5,60
2018-12-07 02:15:54.6362,172.8,103.3,59.75,59.78,0,20.12,51,3.86,3.84,0,59.5,60
2018-12-07 02:15:54.8862,172.8,103.3,59.75,59.78,0,20.12,63,50,50,0,59.5,60
2018-12-07 02:15:55.1362,172.8,103.3,59.75,59.78,0,20.12,67,26.1,26.2,0,59.5,60
2018-12-07 02:15:55.3862,172.8,103.3,59.75,59.78,0,20.13,52,3.86,3.84,0,59.5,60
2018-12-07 02:15:55.6362,172.8,103.3,59.75,59.78,0,20.12,6,-780,26.1,3.8,59.5,60
2018-12-07 02:15:55.8862,172.8,103.3,59.75,59.78,0,20.12,7,-850,26.2,3.9,59.5,60
2018-12-07 02:15:56.1362,172.8,103.3,59.75,59.78,0,20.12,1,755.5,0,28.5,59.5,60
2018-12-07 02:15:56.3862,172.8,103.3,59.75,59.78,0,20.13,2,755.5,0,28.5,59.5,60
2018-12-07 02:15:56.6362,172.8,103.3,59.75,59.78,0,20.12,61,757.2,752,0,59.5,60
2018-12-07 02:15:56.8862,172.8,103.3,59.75,59.78,0,20.12,62,425,425,0,59.5,60
2018-12-07 02:15:57.1362,172.8,103.3,59.75,59.78,0,20.13,64,8,8.1,0,59.5,60
2018-12-07 02:15:57.3862,172.8,103.3,59.75,59.78,0,20.12,3,755.5,0,26.5,59.5,60
2018-12-07 02:15:57.6362,172.8,103.3,59.75,59.78,0,20.12,4,755.5,0,26,59.5,60
2018-12-07 02:15:57.8862,172.8,103.3,59.75,59.78,0,20.12,65,-780,-840,0,59.5,60
2018-12-07 02:15:58.1362,172.8,103.3,59.75,59.78,0,20.13,66,5260,5260,0,59.5,60
2018-12-07 02:15:58.3862,172.8,103.3,59.75,59.78,0,20.12,1,755.5,0,28.5,59.5,60
2018-12-07 02:15:58.6362,172.8,103.3,59.75,59.78,0,20.13,2,755.5,0,28.5,59.5,60
2018-12-07 02:15:58.8862,172.8,103.3,59.75,59.78,0.1,20.13,65,-780,-840,0,59.5,60
2018-12-07 02:15:59.1362,172.8,103.3,59.75,59.78,0.1,20.12,51,3.86,3.84,0,59.5,60
2018-12-07 02:15:59.3862,172.8,103.3,59.75,59.78,0,20.15,63,50,50,0,59.5,60
2018-12-07 02:15:59.6362,172.8,103.3,59.75,59.78,0,20.12,67,26,26.1,0,59.5,60
2018-12-07 02:15:59.8862,172.8,103.3,59.75,59.78,0,20.12,52,3.86,3.84,0,59.5,60
2018-12-07 02:16:00.1363,172.8,103.3,59.75,59.78,0,20.16,6,-780,26,3.8,59.5,60
2018-12-07 02:16:00.3863,172.8,103.3,59.75,59.78,0,20.12,7,-840,26.1,3.9,59.5,60
2018-12-07 02:16:00.6363,172.8,103.3,59.75,59.78,0,20.12,1,755.5,0,28.5,59.5,60
2018-12-07 02:16:00.8863,172.8,103.3,59.75,59.78,0,20.11,2,755.5,0,28.5,59.5,60
2018-12-07 02:16:01.1363,172.8,103.3,59.75,59.78,0,20.12,61,757.2,751.9,0,59.5,60
2018-12-07 02:16:01.3863,172.8,103.3,59.75,59.78,0,20.13,62,425,425,0,59.5,60
2018-12-07 02:16:01.6362,172.8,103.3,59.75,59.78,0,20.13,64,8,8.1,0,59.5,60
2018-12-07 02:16:01.8862,172.8,103.3,59.75,59.78,0,20.11,3,755.5,0,26.5,59.5,60
2018-12-07 02:16:02.1362,172.8,103.3,59.75,59.78,0,20.13,4,755.5,0,26,59.5,60
2018-12-07 02:16:02.3862,172.8,103.3,59.75,59.78,0,20.12,65,-780,-850,0,59.5,60
2018-12-07 02:16:02.6362,172.8,103.3,59.75,59.78,0,20.13,66,5260,5260,0,59.5,60
2018-12-07 02:16:02.8863,172.8,103.3,59.75,59.78,0,20.12,1,755.5,0,28.5,59.5,60
2018-12-07 02:16:03.1363,172.8,103.2,59.75,59.72,0,20.14,2,755.5,0,28.5,59.5,60
2018-12-07 02:16:03.3863,172.8,103.2,59.75,59.72,0.1,20.13,65,-770,-840,0,59.5,60
2018-12-07 02:16:03.6363,172.8,103.2,59.75,59.72,0.1,20.12,51,3.86,3.84,0,59.5,60
2018-12-07 02:16:03.8863,172.8,103.2,59.75,59.72,0.1,20.12,63,50,50,0,59.5,60
2018-12-07 02:16:04.1364,172.8,103.2,59.75,59.72,0.1,20.13,67,26,26.1,0,59.5,60
2018-12-07 02:16:04.3864,172.8,103.2,59.75,59.72,0,20.11,52,3.86,3.84,0,59.5,60
2018-12-07 02:16:04.6364,172.8,103.2,59.75,59.72,0,20.23,6,-780,26,3.8,59.5,60
2018-12-07 02:16:04.8864,172.8,103.2,59.75,59.72,0,20.08,7,-840,26,3.9,59.5,60
2018-12-07 02:16:05.1364,172.8,103.2,59.75,59.72,0,20.13,1,755.5,0,28.5,59.5,60
2018-12-07 02:16:05.3863,172.8,103.2,59.75,59.72,0,20.12,2,755.5,0,28.5,59.5,60
2018-12-07 02:16:05.6363,172.8,103.2,59.75,59.72,0,20.12,61,757.2,751.9,0,59.5,60
2018-12-07 02:16:05.8863,172.8,103.2,59.75,59.72,0,20.13,62,425,425,0,59.5,60
2018-12-07 02:16:06.1363,172.8,103.2,59.75,59.72,0,20.14,64,8,8.1,0,59.5,60
2018-12-07 02:16:06.3863,172.8,103.2,59.75,59.72,0,20.13,3,755.5,0,26.5,59.5,60
2018-12-07 02:16:06.6363,172.8,103.2,59.75,59.72,0,20.13,4,755.5,0,26,59.5,60
2018-12-07 02:16:06.8863,172.8,103.2,59.75,59.72,0,20.12,65,-780,-840,0,59.5,60
2018-12-07 02:16:07.1363,172.8,103.2,59.75,59.72,0,20.13,66,5260,5260,0,59.5,60
2018-12-07 02:16:07.3863,172.8,103.2,59.75,59.72,0,20.14,1,755.5,0,28.5,59.5,60
2018-12-07 02:16:07.6363,172.8,103.2,59.75,59.72,0,20.1,2,755.5,0,28.5,59.5,60
2018-12-07 02:16:07.8863,172.8,103.2,59.75,59.72,0,20.13,65,-780,-840,0,59.5,60
2018-12-07 02:16:08.1363,172.8,103.2,59.75,59.72,0,20.12,51,3.86,3.84,0,59.5,60
2018-12-07 02:16:08.3863,172.8,103.2,59.75,59.72,0.1,20.13,63,50,50,0,59.5,60
2018-12-07 02:16:08.6363,172.8,103.2,59.75,59.72,0.1,20.12,67,25.9,26,0,59.5,60
2018-12-07 02:16:08.8862,172.8,103.2,59.75,59.72,0,20.13,52,3.86,3.84,0,59.5,60
2018-12-07 02:16:09.1362,172.8,103.2,59.75,59.72,0.1,20.12,6,-780,25.9,3.8,59.5,60
2018-12-07 02:16:09.3863,172.8,103.2,59.75,59.72,0,20.14,7,-840,26,3.9,59.5,60
2018-12-07 02:16:09.6363,172.8,103.2,59.75,59.72,0,20.12,1,755.6,0,28.5,59.5,60
2018-12-07 02:16:09.8863,172.8,103.2,59.75,59.72,0,20.12,2,755.5,0,28.5,59.5,60
2018-12-07 02:16:10.1363,172.8,103.2,59.75,59.72,0,20.13,61,757.3,752,0,59.5,60
2018-12-07 02:16:10.3863,172.8,103.2,59.75,59.72,0,20.13,62,425,425,0,59.5,60
2018-12-07 02:16:10.6363,172.8,103.2,59.75,59.72,0,20.13,64,8,8.1,0,59.5,60
2018-12-07 02:16:10.8863,172.8,103.2,59.75,59.72,0,20.12,3,755.6,0,26.5,59.5,60
2018-12-07 02:16:11.1364,172.8,103.2,59.75,59.72,0,20.12,4,755.5,0,26,59.5,60
2018-12-07 02:16:11.3864,172.8,103.2,59.75,59.72,0,20.12,65,-780,-840,0,59.5,60
2018-12-07 02:16:11.6364,172.8,103.2,59.75,59.72,0,20.12,66,5260,5260,0,59.5,60
2018-12-07 02:16:11.8864,172.8,103.2,59.75,59.72,0,20.12,1,755.6,0,28.5,59.5,60
2018-12-07 02:16:12.1364,172.8,103.2,59.75,59.72,0,20.12,2,755.5,0,28.5,59.5,60
2018-12-07 02:16:12.3864,172.8,103.2,59.75,59.72,0,20.12,65,-770,-830,0,59.5,60
2018-12-07 02:16:12.6364,172.8,103.2,59.75,59.72,0,20.12,51,3.86,3.84,0,59.5,60
2018-12-07 02:16:12.8863,172.8,103.2,59.75,59.72,0,20.13,63,50,50,0,59.5,60
2018-12-07 02:16:13.1363,172.8,103.2,59.75,59.72,0,20.11,67,25.9,26,0,59.5,60
2018-12-07 02:16:13.3863,172.8,103.2,59.75,59.72,0,20.12,52,3.86,3.84,0,59.5,60
2018-12-07 02:16:13.6363,172.8,103.2,59.75,59.72,0,20.11,6,-770,25.9,3.8,59.5,60
2018-12-07 02:16:13.8863,172.8,103.2,59.75,59.72,0,20.12,7,-840,25.9,3.9,59.5,60
2018-12-07 02:16:14.1363,172.8,103.2,59.75,59.72,0,20.1,1,755.6,0,28.5,59.5,60
2018-12-07 02:16:14.3864,172.8,103.2,59.75,59.72,0,20.12,2,755.5,0,28.5,59.5,60
2018-12-07 02:16:14.6364,172.8,103.2,59.75,59.72,0,20.12,61,757.2,752.1,0,59.5,60
2018-12-07 02:16:14.8864,172.8,103.2,59.75,59.72,0,20.12,62,425,425,0,59.5,60
2018-12-07 02:16:15.1364,172.8,103.2,59.75,59.72,0,20.12,64,8,8.1,0,59.5,60
2018-12-07 02:16:15.3864,172.8,103.2,59.75,59.72,0,20.13,3,755.6,0,26.5,59.5,60
2018-12-07 02:16:15.6364,172.8,103.2,59.75,59.72,0,20.12,4,755.5,0,26,59.5,60
2018-12-07 02:16:15.8864,172.8,103.2,59.75,59.72,0,20.12,65,-790,-840,0,59.5,60
2018-12-07 02:16:16.1364,172.8,103.2,59.75,59.72,0,20.12,66,5270,5270,0,59.5,60
2018-12-07 02:16:16.3864,172.8,103.2,59.75,59.72,0,20.11,1,755.6,0,28.5,59.5,60
2018-12-07 02:16:16.6364,172.8,103.2,59.75,59.72,0,20.13,2,755.5,0,28.5,59.5,60
2018-12-07 02:16:16.8864,172.8,103.2,59.75,59.72,0,20.12,65,-780,-840,0,59.5,60
2018-12-07 02:16:17.1364,172.8,103.2,59.75,59.72,0,20.12,51,3.86,3.84,0,59.5,60
2018-12-07 02:16:17.3864,172.8,103.2,59.75,59.72,0,20.12,63,50,50,0,59.5,60
2018-12-07 02:16:17.6364,172.8,103.2,59.75,59.72,0,20.12,67,25.8,25.9,0,59.5,60
2018-12-07 02:16:17.8864,172.8,103.2,59.75,59.72,0.1,20.14,52,3.86,3.84,0,59.5,60
2018-12-07 02:16:18.1365,172.8,103.2,59.75,59.72,0,20.14,6,-770,25.8,3.8,59.5,60
2018-12-07 02:16:18.3865,172.8,103.2,59.75,59.72,0,20.12,7,-840,25.9,3.9,59.5,60
2018-12-07 02:16:18.6365,172.8,103.2,59.75,59.72,0,20.12,1,755.6,0,28.5,59.5,60
2018-12-07 02:16:18.8865,172.8,103.2,59.75,59.72,0,20.13,2,755.6,0,28.5,59.5,60
2018-12-07 02:16:19.1365,172.8,103.2,59.75,59.72,0,20.14,61,757.2,752,0,59.5,60
2018-12-07 02:16:19.3865,172.8,103.2,59.75,59.72,0,20.12,62,425,425,0,59.5,60
2018-12-07 02:16:19.6365,172.8,103.2,59.75,59.72,0,20.13,64,8,8.1,0,59.5,60
2018-12-07 02:16:19.8865,172.8,103.2,59.75,59.72,0,20.12,3,755.6,0,26.5,59.5,60
2018-12-07 02:16:20.1364,172.8,103.2,59.75,59.72,0,20.12,4,755.6,0,26,59.5,60
2018-12-07 02:16:20.3864,172.8,103.2,59.75,59.72,0,20.11,65,-780,-840,0,59.5,60
2018-12-07 02:16:20.6364,172.8,103.2,59.75,59.72,0,20.12,66,5260,5260,0,59.5,60
2018-12-07 02:16:20.8864,172.8,103.2,59.75,59.72,0,20.12,1,755.6,0,28.5,59.5,60
2018-12-07 02:16:21.1364,172.8,103.2,59.75,59.72,0,20.12,2,755.6,0,28.5,59.5,60
2018-12-07 02:16:21.3864,172.8,103.2,59.75,59.72,0,20.13,65,-780,-840,0,59.5,60
2018-12-07 02:16:21.6365,172.8,103.2,59.75,59.72,0,20.12,51,3.86,3.84,0,59.5,60
2018-12-07 02:16:21.8865,172.8,103.2,59.75,59.72,0,20.13,63,50,50,0,59.5,60
2018-12-07 02:16:22.1365,172.8,103.2,59.75,59.72,0,20.13,67,25.8,25.9,0,59.5,60
2018-12-07 02:16:22.3865,172.8,103.2,59.75,59.72,0,20.11,52,3.86,3.84,0,59.5,60
2018-12-07 02:16:22.6365,172.8,103.2,59.75,59.72,0.1,20.01,6,-780,25.8,3.8,59.5,60
2018-12-07 02:16:22.8865,172.8,103.2,59.75,59.72,0.1,20.17,7,-850,25.9,3.9,59.5,60
2018-12-07 02:16:23.1365,172.8,103.2,59.75,59.72,0.1,20.12,1,755.6,0,28.5,59.5,60
2018-12-07 02:16:23.3865,172.8,103.2,59.75,59.72,0.1,20.1,2,755.6,0,28.5,59.5,60
2018-12-07 02:16:23.6365,172.8,103.2,59.75,59.72,0,20.13,61,757.2,752,0,59.5,60
2018-12-07 02:16:23.8865,172.8,103.2,59.75,59.72,0,20.11,62,425,425,0,59.5,60
2018-12-07 02:16:24.1365,172.8,103.2,59.75,59.72,0,20.13,64,8,8.1,0,59.5,60
2018-12-07 02:16:24.3865,172.8,103.2,59.75,59.72,0,20.13,3,755.6,0,26.5,59.5,60
2018-12-07 02:16:24.6365,172.8,103.2,59.75,59.72,0,20.12,4,755.5,0,26,59.5,60
2018-12-07 02:16:24.8865,172.8,103.2,59.75,59.72,0,20.12,65,-790,-850,0,59.5,60
2018-12-07 02:16:25.1365,172.8,103.2,59.75,59.72,0,20.13,66,5270,5270,0,59.5,60
2018-12-07 02:16:25.3865,172.8,103.2,59.75,59.72,0,20.12,1,755.6,0,28.5,59.5,60
2018-12-07 02:16:25.6365,172.8,103.2,59.75,59.72,0,20.12,2,755.5,0,28.5,59.5,60
2018-12-07 02:16:25.8865,172.8,103.2,59.75,59.72,0,20.13,65,-790,-850,0,59.5,60
2018-12-07 02:16:26.1365,172.8,103.2,59.75,59.72,0,20.12,51,3.86,3.84,0,59.5,60
2018-12-07 02:16:26.3865,172.8,103.2,59.75,59.72,0,20.12,63,50,50,0,59.5,60
2018-12-07 02:16:26.6365,172.8,103.2,59.75,59.72,0,20.12,67,25.7,25.8,0,59.5,60
2018-12-07 02:16:26.8865,172.8,103.2,59.75,59.72,0,20.14,52,3.86,3.84,0,59.5,60
2018-12-07 02:16:27.1365,172.8,103.2,59.75,59.72,0,20.13,6,-780,25.7,3.8,59.5,60
2018-12-07 02:16:27.3865,172.8,103.2,59.75,59.72,0,20.12,7,-850,25.8,3.9,59.5,60
2018-12-07 02:16:27.6365,172.8,103.2,59.75,59.72,0,20.12,1,755.6,0,28.5,59.5,60
2018-12-07 02:16:27.8865,172.8,103.2,59.75,59.72,0,20.12,2,755.5,0,28.5,59.5,60
2018-12-07 02:16:28.1365,172.8,103.2,59.75,59.72,0,20.13,61,757.3,752.1,0,59.5,60
2018-12-07 02:16:28.3865,172.8,103.2,59.75,59.72,0,20.12,62,425,425,0,59.5,60
2018-12-07 02:16:28.6365,172.8,103.2,59.75,59.72,0,20.13,64,8,8.1,0,59.5,60
2018-12-07 02:16:28.8865,172.8,103.2,59.75,59.72,0,20.15,3,755.6,0,26.5,59.5,60
2018-12-07 02:16:29.1365,172.8,103.2,59.75,59.72,0,20.12,4,755.5,0,26,59.5,60
2018-12-07 02:16:29.3865,172.8,103.2,59.75,59.72,0,20.12,65,-790,-840,0,59.5,60
2018-12-07 02:16:29.6365,172.8,103.2,59.75,59.72,0,20.12,66,5260,5260,0,59.5,60
2018-12-07 02:16:29.8865,172.8,103.2,59.75,59.72,0,20.1,1,755.6,0,28.5,59.5,60
2018-12-07 02:16:30.1365,172.8,103.2,59.75,59.72,0,20.12,2,755.5,0,28.5,59.5,60
2018-12-07 02:16:30.3865,172.8,103.2,59.75,59.72,0,20.13,65,-790,-840,0,59.5,60
2018-12-07 02:16:30.6365,172.8,103.2,59.75,59.72,0,20.12,51,3.86,3.84,0,59.5,60
2018-12-07 02:16:30.8865,172.8,103.2,59.75,59.72,0,20.12,63,50,50,0,59.5,60
2018-12-07 02:16:31.1365,172.8,103.2,59.75,59.72,0,20.12,67,25.7,25.8,0,59.5,60
2018-12-07 02:16:31.3865,172.8,103.2,59.75,59.72,0,20.12,52,3.86,3.84,0,59.5,60
2018-12-07 02:16:31.6365,172.8,103.2,59.75,59.72,0,20.12,6,-790,25.7,3.8,59.5,60
2018-12-07 02:16:31.8865,172.8,103.2,59.75,59.72,0,20.12,7,-850,25.8,3.9,59.5,60
2018-12-07 02:16:32.1365,172.8,103.2,59.75,59.72,0,20.13,1,755.7,0,28.5,59.5,60
2018-12-07 02:16:32.3866,172.8,103.2,59.75,59.72,0,20.13,2,755.6,0,28.5,59.5,60
2018-12-07 02:16:32.6366,172.8,103.2,59.75,59.72,0.1,20.12,61,757.2,752,0,59.5,60
2018-12-07 02:16:32.8866,172.8,103.2,59.75,59.72,0,20.12,62,425,425,0,59.5,60
2018-12-07 02:16:33.1366,172.8,103.2,59.75,59.72,0,20.12,64,8,8.1,0,59.5,60
2018-12-07 02:16:33.3865,172.8,103.2,59.75,59.72,0,20.13,3,755.7,0,26.5,59.5,60
2018-12-07 02:16:33.6365,172.8,103.2,59.75,59.72,0,20.13,4,755.6,0,26,59.5,60
2018-12-07 02:16:33.8865,172.8,103.2,59.75,59.72,0,20.13,65,-790,-850,0,59.5,60
2018-12-07 02:16:34.1365,172.8,103.2,59.75,59.72,0,20.12,66,5260,5260,0,59.5,60
2018-12-07 02:16:34.3865,172.8,103.2,59.75,59.72,0,20.12,1,755.7,0,28.5,59.5,60
2018-12-07 02:16:34.6365,172.8,103.2,59.75,59.72,0,20.12,2,755.6,0,28.5,59.5,60
2018-12-07 02:16:34.8866,172.8,103.2,59.75,59.72,0,20.12,65,-790,-850,0,59.5,60
2018-12-07 02:16:35.1366,172.8,103.2,59.75,59.72,0,20.12,51,3.86,3.84,0,59.5,60
2018-12-07 02:16:35.3866,172.8,103.2,59.75,59.72,0,20.13,63,50,50,0,59.5,60
2018-12-07 02:16:35.6366,172.8,103.2,59.75,59.72,0,20.1,67,25.7,25.7,0,59.5,60
2018-12-07 02:16:35.8866,172.8,103.2,59.75,59.72,0,20.13,52,3.86,3.84,0,59.5,60
2018-12-07 02:16:36.1366,172.8,103.2,59.75,59.72,0,20.12,6,-790,25.7,3.8,59.5,60
2018-12-07 02:16:36.3866,172.8,103.2,59.75,59.72,0,20.13,7,-840,25.7,3.9,59.5,60
2018-12-07 02:16:36.6366,172.8,103.2,59.75,59.72,0,20.12,1,755.7,0,28.5,59.5,60
2018-12-07 02:16:36.8866,172.8,103.2,59.75,59.72,0,20.13,2,755.6,0,28.5,59.5,60
2018-12-07 02:16:37.1366,172.8,103.2,59.75,59.72,0,20.12,61,757.3,752.1,0,59.5,60
2018-12-07 02:16:37.3865,172.8,103.2,59.75,59.72,0,20.12,62,425,425,0,59.5,60
2018-12-07 02:16:37.6365,172.8,103.2,59.75,59.72,0,20.12,64,8,8.1,0,59.5,60
2018-12-07 02:16:37.8865,172.8,103.2,59.75,59.72,0.1,20.12,3,755.7,0,26.5,59.5,60
2018-12-07 02:16:38.1366,172.8,103.2,59.75,59.72,0,20.11,4,755.6,0,26,59.5,60
2018-12-07 02:16:38.3866,172.8,103.2,59.75,59.72,0,20.13,65,-780,-840,0,59.5,60
2018-12-07 02:16:38.6367,172.8,103.2,59.75,59.72,0,20.12,66,5260,5260,0,59.5,60
2018-12-07 02:16:38.8867,172.8,103.2,59.75,59.72,0,20.09,1,755.7,0,28.5,59.5,60
2018-12-07 02:16:39.1366,172.8,103.2,59.75,59.72,0,20.21,2,755.6,0,28.5,59.5,60
2018-12-07 02:16:39.3866,172.8,103.2,59.75,59.72,0,20.08,65,-790,-850,0,59.5,60
2018-12-07 02:16:39.6366,172.8,103.2,59.75,59.72,0,20.12,51,3.86,3.84,0,59.5,60
2018-12-07 02:16:39.8866,172.8,103.2,59.75,59.72,0,20.11,63,50,50,0,59.5,60
2018-12-07 02:16:40.1366,172.8,103.2,59.75,59.72,0,20.15,67,25.6,25.7,0,59.5,60
2018-12-07 02:16:40.3866,172.8,103.2,59.75,59.72,0,20.12,52,3.86,3.84,0,59.5,60
2018-12-07 02:16:40.6366,172.8,103.2,59.75,59.72,0,20.13,6,-790,25.6,3.8,59.5,60
2018-12-07 02:16:40.8866,172.8,103.2,59.75,59.72,0,20.13,7,-850,25.7,3.9,59.5,60
2018-12-07 02:16:41.1366,172.8,103.2,59.75,59.72,0,20.13,1,755.7,0,28.5,59.5,60
2018-12-07 02:16:41.3866,172.8,103.2,59.75,59.72,0,20.11,2,755.6,0,28.5,59.5,60
2018-12-07 02:16:41.6366,172.8,103.2,59.75,59.72,0,20.12,61,757.4,752.2,0,59.5,60
2018-12-07 02:16:41.8866,172.8,103.2,59.75,59.72,0.1,20.13,62,425,425,0,59.5,60
2018-12-07 02:16:42.1366,172.8,103.2,59.75,59.72,0.1,20.12,64,8,8.1,0,59.5,60
2018-12-07 02:16:42.3866,172.8,103.2,59.75,59.72,0,20.13,3,755.7,0,26.5,59.5,60
2018-12-07 02:16:42.6366,172.8,103.2,59.75,59.72,0,20.13,4,755.6,0,26,59.5,60
2018-12-07 02:16:42.8867,172.8,103.2,59.75,59.72,0,20.12,65,-780,-840,0,59.5,60
2018-12-07 02:16:43.1367,172.8,103.2,59.75,59.72,0,20.1,66,5260,5260,0,59.5,60
2018-12-07 02:16:43.3866,172.8,103.2,59.75,59.72,0,20.12,1,755.7,0,28.5,59.5,60
2018-12-07 02:16:43.6366,172.8,103.2,59.75,59.72,0,20.12,2,755.6,0,28.5,59.5,60
2018-12-07 02:16:43.8866,172.8,103.2,59.75,59.72,0,20.14,65,-790,-850,0,59.5,60
2018-12-07 02:16:44.1366,172.8,103.2,59.75,59.72,0,20.13,51,3.86,3.84,0,59.5,60
2018-12-07 02:16:44.3867,172.8,103.2,59.75,59.72,0,20.12,63,50,50,0,59.5,60
2018-12-07 02:16:44.6367,172.8,103.2,59.75,59.72,0,20.12,67,25.6,25.7,0,59.5,60
2018-12-07 02:16:44.8867,172.8,103.2,59.75,59.72,0,20.13,52,3.86,3.84,0,59.5,60
2018-12-07 02:16:45.1367,172.8,103.2,59.75,59.72,0,20.12,6,-800,25.6,3.8,59.5,60
2018-12-07 02:16:45.3867,172.8,103.2,59.75,59.72,0,20.12,7,-850,25.7,3.9,59.5,60
2018-12-07 02:16:45.6366,172.8,103.2,59.75,59.72,0,20.11,1,755.7,0,28.5,59.5,60
2018-12-07 02:16:45.8866,172.8,103.2,59.75,59.72,0,20.14,2,755.6,0,28.5,59.5,60
2018-12-07 02:16:46.1366,172.8,103.2,59.75,59.72,0,20.13,61,757.3,752.1,0,59.5,60
2018-12-07 02:16:46.3867,172.8,103.2,59.75,59.72,0,20.13,62,425,425,0,59.5,60
2018-12-07 02:16:46.6367,172.8,103.2,59.75,59.72,0,20.13,64,8,8.1,0,59.5,60
2018-12-07 02:16:46.8867,172.8,103.2,59.75,59.72,0,20.13,3,755.7,0,26.5,59.5,60
2018-12-07 02:16:47.1367,172.8,103.2,59.5,59.72,0.1,20.12,4,755.6,0,26,59.5,60
2018-12-07 02:16:47.3867,172.8,103.2,59.5,59.72,0,20.13,65,-780,-840,0,59.5,60
2018-12-07 02:16:47.6367,172.8,103.2,59.5,59.72,0.1,20.14,66,5260,5260,0,59.5,60
2018-12-07 02:16:47.8867,172.8,103.2,59.5,59.72,0.1,20.11,1,755.7,0,28.5,59.5,60
2018-12-07 02:16:48.1367,172.8,103.2,59.5,59.72,0,20.12,2,755.6,0,28.5,59.5,60
2018-12-07 02:16:48.3867,172.8,103.2,59.5,59.72,0,20.13,65,-790,-840,0,59.5,60
2018-12-07 02:16:48.6367,172.8,103.2,59.5,59.72,0,20.13,51,3.86,3.84,0,59.5,60
2018-12-07 02:16:48.8867,172.8,103.2,59.5,59.72,0,20.13,63,50,50,0,59.5,60
2018-12-07 02:16:49.1367,172.8,103.2,59.5,59.72,0,20.13,67,25.5,25.6,0,59.5,60
2018-12-07 02:16:49.3867,172.8,103.2,59.5,59.72,0,20.12,52,3.86,3.84,0,59.5,60
2018-12-07 02:16:49.6367,172.8,103.2,59.5,59.72,0,20.12,6,-790,25.5,3.8,59.5,60
2018-12-07 02:16:49.8867,172.8,103.2,59.5,59.72,0,20.13,7,-840,25.6,3.9,59.5,60
2018-12-07 02:16:50.1367,172.8,103.2,59.5,59.72,0,20.12,1,755.7,0,28.5,59.5,60
2018-12-07 02:16:50.3867,172.8,103.2,59.5,59.72,0,20.13,2,755.6,0,28.5,59.5,60
2018-12-07 02:16:50.6367,172.8,103.2,59.5,59.72,0,20.11,61,757.3,752.1,0,59.5,60
2018-12-07 02:16:50.8867,172.8,103.2,59.5,59.72,0,20.12,62,425,425,0,59.5,60
2018-12-07 02:16:51.1367,172.8,103.2,59.5,59.72,0,20.12,64,8,8.1,0,59.5,60
2018-12-07 02:16:51.3867,172.8,103.2,59.5,59.72,0,20.13,3,755.7,0,26.5,59.5,60
2018-12-07 02:16:51.6367,172.8,103.2,59.5,59.72,0,20.13,4,755.6,0,26,59.5,60
2018-12-07 02:16:51.8867,172.8,103.2,59.5,59.72,0.1,20.12,65,-790,-830,0,59.5,60
2018-12-07 02:16:52.1367,172.8,103.2,59.5,59.72,0,20.13,66,5260,5260,0,59.5,60
2018-12-07 02:16:52.3867,172.8,103.2,59.5,59.72,0,20.12,1,755.7,0,28.5,59.5,60
2018-12-07 02:16:52.6367,172.8,103.2,59.5,59.72,0.1,20.13,2,755.6,0,28.5,59.5,60
2018-12-07 02:16:52.8867,172.8,103.2,59.5,59.72,0,20.13,65,-790,-830,0,59.5,60
2018-12-07 02:16:53.1368,172.8,103.2,59.5,59.72,0,20.2,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:16:53.3868,172.8,103.2,59.5,59.72,0,20.16,63,50,50,0,59.5,59.5
2018-12-07 02:16:53.6368,172.8,103.2,59.5,59.72,0,20.12,67,25.5,25.6,0,59.5,59.5
2018-12-07 02:16:53.8868,172.8,103.2,59.5,59.72,0,20.07,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:16:54.1368,172.8,103.2,59.5,59.72,0,20.14,6,-800,25.5,3.8,59.5,59.5
2018-12-07 02:16:54.3868,172.8,103.2,59.5,59.72,0,20.13,7,-820,25.6,3.9,59.5,59.5
2018-12-07 02:16:54.6368,172.8,103.2,59.5,59.72,0,20.13,1,755.7,0,28.5,59.5,59.5
2018-12-07 02:16:54.8868,172.8,103.2,59.5,59.72,0,20.13,2,755.7,0,28.5,59.5,59.5
2018-12-07 02:16:55.1368,172.8,103.2,59.5,59.72,0,20.12,61,757.4,752.1,0,59.5,59.5
2018-12-07 02:16:55.3868,172.8,103.2,59.5,59.72,0,20.12,62,425,425,0,59.5,59.5
2018-12-07 02:16:55.6368,172.8,103.2,59.5,59.72,0,20.05,64,8,8.1,0,59.5,59.5
2018-12-07 02:16:55.8868,172.8,103.2,59.5,59.72,0,20.13,3,755.7,0,26.5,59.5,59.5
2018-12-07 02:16:56.1368,172.8,103.2,59.5,59.72,0,20.13,4,755.7,0,26,59.5,59.5
2018-12-07 02:16:56.3867,172.8,103.2,59.5,59.72,0,20.13,65,-800,-830,0,59.5,59.5
2018-12-07 02:16:56.6367,172.8,103.2,59.5,59.72,0,20.13,66,5270,5270,0,59.5,59.5
2018-12-07 02:16:56.8867,172.8,103.2,59.5,59.72,0,20.13,1,755.7,0,28.5,59.5,59.5
2018-12-07 02:16:57.1367,172.8,103.2,59.5,59.72,0.1,20.12,2,755.7,0,28.5,59.5,59.5
2018-12-07 02:16:57.3867,172.8,103.2,59.5,59.72,0.1,20.13,65,-800,-820,0,59.5,59.5
2018-12-07 02:16:57.6368,172.8,103.2,59.5,59.72,0.1,20.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:16:57.8868,172.8,103.2,59.5,59.72,0,20.13,63,50,50,0,59.5,59.5
2018-12-07 02:16:58.1368,172.8,103.2,59.5,59.72,0,20.12,67,25.5,25.6,0,59.5,59.5
2018-12-07 02:16:58.3868,172.8,103.2,59.5,59.72,0,20.13,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:16:58.6368,172.8,103.2,59.5,59.72,0,20.13,6,-800,25.5,3.8,59.5,59.5
2018-12-07 02:16:58.8868,172.8,103.2,59.5,59.72,0,20.12,7,-820,25.6,3.9,59.5,59.5
2018-12-07 02:16:59.1368,172.8,103.2,59.5,59.72,0,20.12,1,755.7,0,28.5,59.5,59.5
2018-12-07 02:16:59.3868,172.8,103.2,59.5,59.72,0,20.13,2,755.7,0,28.5,59.5,59.5
2018-12-07 02:16:59.6368,172.8,103.2,59.5,59.72,0,20.29,61,757.3,752.3,0,59.5,59.5
2018-12-07 02:16:59.8868,172.8,103.2,59.5,59.72,0,20.13,62,425,425,0,59.5,59.5
2018-12-07 02:17:00.1368,172.8,103.1,59.5,59.66,0,20.2,64,8,8.1,0,59.5,59.5
2018-12-07 02:17:00.3868,172.8,103.1,59.5,59.66,0,20.04,3,755.7,0,26.5,59.5,59.5
2018-12-07 02:17:00.6368,172.8,103.1,59.5,59.66,0,20.13,4,755.7,0,26,59.5,59.5
2018-12-07 02:17:00.8868,172.8,103.1,59.5,59.66,0,20.09,65,-810,-820,0,59.5,59.5
2018-12-07 02:17:01.1368,172.8,103.1,59.5,59.66,0,20.14,66,5270,5270,0,59.5,59.5
2018-12-07 02:17:01.3868,172.8,103.1,59.5,59.66,0,20.12,1,755.7,0,28.5,59.5,59.5
2018-12-07 02:17:01.6368,172.8,103.1,59.5,59.66,0,20.13,2,755.7,0,28.5,59.5,59.5
2018-12-07 02:17:01.8868,172.8,103.1,59.5,59.66,0,20.11,65,-800,-820,0,59.5,59.5
2018-12-07 02:17:02.1368,172.8,103.1,59.5,59.66,0.1,20.13,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:17:02.3868,172.8,103.1,59.5,59.66,0.1,20.11,63,50,50,0,59.5,59.5
2018-12-07 02:17:02.6368,172.8,103.1,59.5,59.66,0.1,20.12,67,25.4,25.5,0,59.5,59.5
2018-12-07 02:17:02.8868,172.8,103.1,59.5,59.66,0,20.13,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:17:03.1368,172.8,103.1,59.5,59.66,0.1,20.14,6,-800,25.4,3.8,59.5,59.5
2018-12-07 02:17:03.3869,172.8,103.1,59.5,59.66,0,20.12,7,-820,25.5,3.9,59.5,59.5
2018-12-07 02:17:03.6369,172.8,103.1,59.5,59.66,0,20.12,1,755.7,0,28.5,59.5,59.5
2018-12-07 02:17:03.8869,172.8,103.1,59.5,59.66,0,20.12,2,755.7,0,28.5,59.5,59.5
2018-12-07 02:17:04.1369,172.8,103.1,59.5,59.66,0,20.13,61,757.4,752.1,0,59.5,59.5
2018-12-07 02:17:04.3869,172.8,103.1,59.5,59.66,0,20.13,62,425,425,0,59.5,59.5
2018-12-07 02:17:04.6369,172.8,103.1,59.5,59.66,0,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 02:17:04.8869,172.8,103.1,59.5,59.66,0,20.13,3,755.7,0,26.5,59.5,59.5
2018-12-07 02:17:05.1369,172.8,103.1,59.5,59.66,0,20.13,4,755.7,0,26,59.5,59.5
2018-12-07 02:17:05.3869,172.8,103.1,59.5,59.66,0,20.12,65,-820,-830,0,59.5,59.5
2018-12-07 02:17:05.6369,172.8,103.1,59.5,59.66,0,20.13,66,5260,5260,0,59.5,59.5
2018-12-07 02:17:05.8869,172.8,103.1,59.5,59.66,0,20.12,1,755.7,0,28.5,59.5,59.5
2018-12-07 02:17:06.1370,172.8,103.1,59.5,59.66,0,20.12,2,755.7,0,28.5,59.5,59.5
2018-12-07 02:17:06.3870,172.8,103.1,59.5,59.66,0,20.12,65,-800,-810,0,59.5,59.5
2018-12-07 02:17:06.6370,172.8,103.1,59.5,59.66,0,20.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:17:06.8870,172.8,103.1,59.5,59.66,0,20.11,63,50,50,0,59.5,59.5
2018-12-07 02:17:07.1369,172.8,103.1,59.5,59.66,0,20.12,67,25.4,25.5,0,59.5,59.5
2018-12-07 02:17:07.3869,172.8,103.1,59.5,59.66,0,20.13,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:17:07.6369,172.8,103.1,59.5,59.66,0.1,20.13,6,-800,25.4,3.8,59.5,59.5
2018-12-07 02:17:07.8869,172.8,103.1,59.5,59.66,0,20.12,7,-820,25.5,3.9,59.5,59.5
2018-12-07 02:17:08.1369,172.8,103.1,59.5,59.66,0.1,20.12,1,755.8,0,28.5,59.5,59.5
2018-12-07 02:17:08.3869,172.8,103.1,59.5,59.66,0,20.12,2,755.6,0,28.5,59.5,59.5
2018-12-07 02:17:08.6369,172.8,103.1,59.5,59.66,0,20.12,61,757.3,752.2,0,59.5,59.5
2018-12-07 02:17:08.8869,172.8,103.1,59.5,59.66,0,20.13,62,425,425,0,59.5,59.5
2018-12-07 02:17:09.1369,172.8,103.1,59.5,59.66,0,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 02:17:09.3869,172.8,103.1,59.5,59.66,0,20.12,3,755.8,0,26.5,59.5,59.5
2018-12-07 02:17:09.6369,172.8,103.1,59.5,59.66,0,20.13,4,755.6,0,26,59.5,59.5
2018-12-07 02:17:09.8869,172.8,103.1,59.5,59.66,0,20.13,65,-810,-810,0,59.5,59.5
2018-12-07 02:17:10.1369,172.8,103.1,59.5,59.66,0,20.12,66,5260,5260,0,59.5,59.5
2018-12-07 02:17:10.3870,172.8,103.1,59.5,59.66,0,20.11,1,755.8,0,28.5,59.5,59.5
2018-12-07 02:17:10.6370,172.8,103.1,59.5,59.66,0,20.12,2,755.6,0,28.5,59.5,59.5
2018-12-07 02:17:10.8870,172.8,103.1,59.5,59.66,0,20.12,65,-820,-820,0,59.5,59.5
2018-12-07 02:17:11.1370,172.8,103.1,59.5,59.66,0,20.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:17:11.3870,172.8,103.1,59.5,59.66,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 02:17:11.6369,172.8,103.1,59.5,59.66,0,20.13,67,25.4,25.5,0,59.5,59.5
2018-12-07 02:17:11.8869,172.8,103.1,59.5,59.66,0,20.12,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:17:12.1369,172.8,103.1,59.5,59.66,0,20.13,6,-810,25.4,3.8,59.5,59.5
2018-12-07 02:17:12.3869,172.8,103.1,59.5,59.66,0,20.13,7,-810,25.5,3.9,59.5,59.5
2018-12-07 02:17:12.6369,172.8,103.1,59.5,59.66,0,20.12,1,755.8,0,28.5,59.5,59.5
2018-12-07 02:17:12.8869,172.8,103.1,59.5,59.66,0,20.12,2,755.6,0,28.5,59.5,59.5
2018-12-07 02:17:13.1369,172.8,103.1,59.5,59.66,0,20.12,61,757.4,752.2,0,59.5,59.5
2018-12-07 02:17:13.3869,172.8,103.1,59.5,59.66,0,20.08,62,425,425,0,59.5,59.5
2018-12-07 02:17:13.6369,172.8,103.1,59.5,59.66,0,20.07,64,8,8.1,0,59.5,59.5
2018-12-07 02:17:13.8869,172.8,103.1,59.5,59.66,0,20.17,3,755.8,0,26.5,59.5,59.5
2018-12-07 02:17:14.1369,172.8,103.1,59.5,59.66,0,20.1,4,755.6,0,26,59.5,59.5
2018-12-07 02:17:14.3869,172.8,103.1,59.5,59.66,0,20.12,65,-810,-820,0,59.5,59.5
2018-12-07 02:17:14.6369,172.8,103.1,59.5,59.66,0,20.12,66,5270,5270,0,59.5,59.5
2018-12-07 02:17:14.8869,172.8,103.1,59.5,59.66,0,20.17,1,755.8,0,28.5,59.5,59.5
2018-12-07 02:17:15.1369,172.8,103.1,59.5,59.66,0,20.12,2,755.7,0,28.5,59.5,59.5
2018-12-07 02:17:15.3870,172.8,103.1,59.5,59.66,0,20.12,65,-820,-810,0,59.5,59.5
2018-12-07 02:17:15.6370,172.8,103.1,59.5,59.66,0,20.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:17:15.8870,172.8,103.1,59.5,59.66,0,20.14,63,50,50,0,59.5,59.5
2018-12-07 02:17:16.1370,172.8,103.1,59.5,59.66,0,20.12,67,25.4,25.4,0,59.5,59.5
2018-12-07 02:17:16.3870,172.8,103.1,59.5,59.66,0,20.12,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:17:16.6370,172.8,103.1,59.5,59.66,0,20.12,6,-810,25.4,3.8,59.5,59.5
2018-12-07 02:17:16.8870,172.8,103.1,59.5,59.66,0,20.14,7,-810,25.4,3.9,59.5,59.5
2018-12-07 02:17:17.1370,172.8,103.1,59.5,59.66,0,20.12,1,755.8,0,28.5,59.5,59.5
2018-12-07 02:17:17.3870,172.8,103.1,59.5,59.66,0,20.12,2,755.7,0,28.5,59.5,59.5
2018-12-07 02:17:17.6370,172.8,103.1,59.5,59.66,0,20.13,61,757.5,752.3,0,59.5,59.5
2018-12-07 02:17:17.8870,172.8,103.1,59.5,59.66,0.1,20.12,62,425,425,0,59.5,59.5
2018-12-07 02:17:18.1370,172.8,103,59.5,59.61,0,20.13,64,8,8.1,0,59.5,59.5
2018-12-07 02:17:18.3870,172.8,103,59.5,59.61,0,20.13,3,755.8,0,26.5,59.5,59.5
2018-12-07 02:17:18.6370,172.8,103,59.5,59.61,0,20.12,4,755.7,0,26,59.5,59.5
2018-12-07 02:17:18.8870,172.8,103,59.5,59.61,0.1,20.13,65,-800,-800,0,59.5,59.5
2018-12-07 02:17:19.1370,172.8,103,59.5,59.61,0,20.08,66,5270,5270,0,59.5,59.5
2018-12-07 02:17:19.3870,172.8,103,59.5,59.61,0,20.1,1,755.8,0,28.5,59.5,59.5
2018-12-07 02:17:19.6370,172.8,103,59.5,59.61,0,20.09,2,755.7,0,28.5,59.5,59.5
2018-12-07 02:17:19.8870,172.8,103,59.5,59.61,0,20.11,65,-810,-810,0,59.5,59.5
2018-12-07 02:17:20.1370,172.8,103,59.5,59.61,0,20.15,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:17:20.3870,172.8,103,59.5,59.61,0,20.13,63,50,50,0,59.5,59.5
2018-12-07 02:17:20.6370,172.8,103,59.5,59.61,0,20.13,67,25.3,25.4,0,59.5,59.5
2018-12-07 02:17:20.8870,172.8,103,59.5,59.61,0,20.12,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:17:21.1370,172.8,103,59.5,59.61,0,20.12,6,-820,25.3,3.8,59.5,59.5
2018-12-07 02:17:21.3870,172.8,103,59.5,59.61,0,20.11,7,-820,25.4,3.9,59.5,59.5
2018-12-07 02:17:21.6370,172.8,103,59.5,59.61,0,20.13,1,755.8,0,28.5,59.5,59.5
2018-12-07 02:17:21.8871,172.8,103,59.5,59.61,0,20.12,2,755.7,0,28.5,59.5,59.5
2018-12-07 02:17:22.1371,172.8,103,59.5,59.61,0,20.12,61,757.4,752.2,0,59.5,59.5
2018-12-07 02:17:22.3871,172.8,103,59.5,59.61,0,20.12,62,425,425,0,59.5,59.5
2018-12-07 02:17:22.6371,172.8,103,59.5,59.61,0,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 02:17:22.8870,172.8,103,59.5,59.61,0,20.13,3,755.8,0,26.5,59.5,59.5
2018-12-07 02:17:23.1370,172.8,103,59.5,59.61,0,20.13,4,755.7,0,26,59.5,59.5
2018-12-07 02:17:23.3870,172.8,103,59.5,59.61,0,20.13,65,-800,-810,0,59.5,59.5
2018-12-07 02:17:23.6370,172.8,103,59.5,59.61,0,20.13,66,5270,5270,0,59.5,59.5
2018-12-07 02:17:23.8870,172.8,103,59.5,59.61,0.1,20.13,1,755.8,0,28.5,59.5,59.5
2018-12-07 02:17:24.1371,172.8,103,59.5,59.61,0,20.12,2,755.7,0,28.5,59.5,59.5
2018-12-07 02:17:24.3871,172.8,103,59.5,59.61,0,20.12,65,-810,-810,0,59.5,59.5
2018-12-07 02:17:24.6371,172.8,103,59.5,59.61,0,20.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:17:24.8871,172.8,103,59.5,59.61,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 02:17:25.1371,172.8,103,59.5,59.61,0,20.12,67,25.3,25.4,0,59.5,59.5
2018-12-07 02:17:25.3871,172.8,103,59.5,59.61,0,20.12,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:17:25.6371,172.8,103,59.5,59.61,0,20.12,6,-810,25.3,3.8,59.5,59.5
2018-12-07 02:17:25.8871,172.8,103,59.5,59.61,0,20.13,7,-810,25.4,3.9,59.5,59.5
2018-12-07 02:17:26.1371,172.8,103,59.5,59.61,0,20.12,1,755.8,0,28.5,59.5,59.5
2018-12-07 02:17:26.3871,172.8,103,59.5,59.61,0,20.12,2,755.7,0,28.5,59.5,59.5
2018-12-07 02:17:26.6371,172.8,103,59.5,59.61,0,20.12,61,757.5,752.2,0,59.5,59.5
2018-12-07 02:17:26.8871,172.8,103,59.5,59.61,0,20.13,62,425,425,0,59.5,59.5
2018-12-07 02:17:27.1371,172.8,103,59.5,59.61,0,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 02:17:27.3871,172.8,103,59.5,59.61,0,20.13,3,755.8,0,26.5,59.5,59.5
2018-12-07 02:17:27.6371,172.8,103,59.5,59.61,0,20.12,4,755.7,0,26,59.5,59.5
2018-12-07 02:17:27.8871,172.8,103,59.5,59.61,0,20.12,65,-810,-820,0,59.5,59.5
2018-12-07 02:17:28.1371,172.8,103,59.5,59.61,0,20.13,66,5280,5280,0,59.5,59.5
2018-12-07 02:17:28.3871,172.8,103,59.5,59.61,0,20.13,1,755.8,0,28.5,59.5,59.5
2018-12-07 02:17:28.6371,172.8,103,59.5,59.61,0.1,20.12,2,755.7,0,28.5,59.5,59.5
2018-12-07 02:17:28.8871,172.8,103,59.5,59.61,0,20.13,65,-810,-810,0,59.5,59.5
2018-12-07 02:17:29.1371,172.8,103,59.5,59.61,0,20.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:17:29.3871,172.8,103,59.5,59.61,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 02:17:29.6371,172.8,103,59.5,59.61,0,20.12,67,25.3,25.4,0,59.5,59.5
2018-12-07 02:17:29.8872,172.8,103,59.5,59.61,0,20.12,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:17:30.1372,172.8,103,59.5,59.61,0,20.12,6,-810,25.3,3.8,59.5,59.5
2018-12-07 02:17:30.3872,172.8,103,59.5,59.61,0,20.13,7,-820,25.4,3.9,59.5,59.5
2018-12-07 02:17:30.6372,172.8,103,59.5,59.61,0,20.14,1,755.8,0,28.5,59.5,59.5
2018-12-07 02:17:30.8871,172.8,103,59.5,59.61,0,20.13,2,755.8,0,28.5,59.5,59.5
2018-12-07 02:17:31.1371,172.8,103,59.5,59.61,0,20.13,61,757.5,752.2,0,59.5,59.5
2018-12-07 02:17:31.3871,172.8,103,59.5,59.61,0,20.13,62,425,425,0,59.5,59.5
2018-12-07 02:17:31.6371,172.8,103,59.5,59.61,0,20.1,64,8,8.1,0,59.5,59.5
2018-12-07 02:17:31.8872,172.8,103,59.5,59.61,0,20.1,3,755.8,0,26.5,59.5,59.5
2018-12-07 02:17:32.1372,172.8,103,59.5,59.61,0,20.08,4,755.8,0,26,59.5,59.5
2018-12-07 02:17:32.3872,172.8,103,59.5,59.61,0,20.11,65,-820,-810,0,59.5,59.5
2018-12-07 02:17:32.6372,172.8,103,59.5,59.61,0,20.14,66,5270,5270,0,59.5,59.5
2018-12-07 02:17:32.8872,172.8,103,59.5,59.61,0,20.13,1,755.8,0,28.5,59.5,59.5
2018-12-07 02:17:33.1372,172.8,103,59.5,59.61,0,20.11,2,755.8,0,28.5,59.5,59.5
2018-12-07 02:17:33.3872,172.8,103,59.5,59.61,0,20.15,65,-810,-820,0,59.5,59.5
2018-12-07 02:17:33.6372,172.8,103,59.5,59.61,0,20.13,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:17:33.8872,172.8,103,59.5,59.61,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 02:17:34.1372,172.8,103,59.5,59.61,0.1,20.13,67,25.2,25.3,0,59.5,59.5
2018-12-07 02:17:34.3872,172.8,103,59.5,59.61,0,20.12,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:17:34.6372,172.8,103,59.5,59.61,0,20.13,6,-810,25.2,3.8,59.5,59.5
2018-12-07 02:17:34.8872,172.8,103,59.5,59.61,0,20.14,7,-810,25.3,3.9,59.5,59.5
2018-12-07 02:17:35.1372,172.8,103,59.5,59.61,0,20.12,1,755.8,0,28.5,59.5,59.5
2018-12-07 02:17:35.3872,172.8,103,59.5,59.61,0,20.13,2,755.8,0,28.5,59.5,59.5
2018-12-07 02:17:35.6372,172.8,103,59.5,59.61,0,20.12,61,757.5,752.3,0,59.5,59.5
2018-12-07 02:17:35.8872,172.8,103,59.5,59.61,0,20.13,62,425,425,0,59.5,59.5
2018-12-07 02:17:36.1372,172.8,103,59.5,59.61,0,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 02:17:36.3872,172.8,103,59.5,59.61,0,20.12,3,755.8,0,26.5,59.5,59.5
2018-12-07 02:17:36.6373,172.8,103,59.5,59.61,0,20.19,4,755.8,0,26,59.5,59.5
2018-12-07 02:17:36.8873,172.8,103,59.5,59.61,0,20.19,65,-810,-810,0,59.5,59.5
2018-12-07 02:17:37.1373,172.8,103,59.5,59.61,0,20.14,66,5270,5270,0,59.5,59.5
2018-12-07 02:17:37.3873,172.8,103,59.5,59.61,0,20.1,1,755.8,0,28.5,59.5,59.5
2018-12-07 02:17:37.6373,172.8,103,59.5,59.61,0,20.12,2,755.8,0,28.5,59.5,59.5
2018-12-07 02:17:37.8873,172.8,103,59.5,59.61,0,20.12,65,-820,-810,0,59.5,59.5
2018-12-07 02:17:38.1373,172.8,103,59.5,59.61,0,20.11,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:17:38.3873,172.8,103,59.5,59.61,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 02:17:38.6373,172.8,103,59.5,59.61,0,20.12,67,25.2,25.3,0,59.5,59.5
2018-12-07 02:17:38.8873,172.8,103,59.5,59.61,0,20.13,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:17:39.1372,172.8,103,59.5,59.61,0,20.13,6,-810,25.2,3.8,59.5,59.5
2018-12-07 02:17:39.3872,172.8,103,59.5,59.61,0,20.12,7,-810,25.3,3.9,59.5,59.5
2018-12-07 02:17:39.6372,172.8,103,59.5,59.61,0.1,20.12,1,755.8,0,28.5,59.5,59.5
2018-12-07 02:17:39.8872,172.8,103,59.5,59.61,0.1,20.12,2,755.8,0,28.5,59.5,59.5
2018-12-07 02:17:40.1372,172.8,103,59.5,59.61,0,20.12,61,757.5,752.2,0,59.5,59.5
2018-12-07 02:17:40.3872,172.8,103,59.5,59.61,0,20.12,62,425,425,0,59.5,59.5
2018-12-07 02:17:40.6372,172.8,103,59.5,59.61,0,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 02:17:40.8872,172.8,103,59.5,59.61,0,20.13,3,755.8,0,26.5,59.5,59.5
2018-12-07 02:17:41.1372,172.8,103,59.5,59.61,0,20.13,4,755.8,0,26,59.5,59.5
2018-12-07 02:17:41.3873,172.8,103,59.5,59.61,0,20.13,65,-810,-810,0,59.5,59.5
2018-12-07 02:17:41.6373,172.8,103,59.5,59.61,0,20.12,66,5270,5280,0,59.5,59.5
2018-12-07 02:17:41.8873,172.8,103,59.5,59.61,0,20.13,1,755.8,0,28.5,59.5,59.5
2018-12-07 02:17:42.1373,172.8,103,59.5,59.61,0,20.12,2,755.8,0,28.5,59.5,59.5
2018-12-07 02:17:42.3873,172.8,103,59.5,59.61,0,20.12,65,-820,-810,0,59.5,59.5
2018-12-07 02:17:42.6373,172.8,103,59.5,59.61,0,20.13,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:17:42.8873,172.8,103,59.5,59.61,0,20.13,63,50,50,0,59.5,59.5
2018-12-07 02:17:43.1373,172.8,103,59.5,59.61,0,20.13,67,25.2,25.3,0,59.5,59.5
2018-12-07 02:17:43.3873,172.8,103,59.5,59.61,0,20.13,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:17:43.6373,172.8,103,59.5,59.61,0,20.12,6,-810,25.2,3.8,59.5,59.5
2018-12-07 02:17:43.8873,172.8,103,59.5,59.61,0,20.13,7,-810,25.3,3.9,59.5,59.5
2018-12-07 02:17:44.1373,172.8,103,59.5,59.61,0,20.12,1,755.9,0,28.5,59.5,59.5
2018-12-07 02:17:44.3874,172.8,103,59.5,59.61,0,20.13,2,755.8,0,28.5,59.5,59.5
2018-12-07 02:17:44.6374,172.8,103,59.5,59.61,0,20.13,61,757.4,752.3,0,59.5,59.5
2018-12-07 02:17:44.8873,172.8,103,59.5,59.61,0,20.12,62,425,425,0,59.5,59.5
2018-12-07 02:17:45.1373,172.8,103,59.5,59.61,0,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 02:17:45.3873,172.8,103,59.5,59.61,0,20.12,3,755.9,0,26.5,59.5,59.5
2018-12-07 02:17:45.6373,172.8,103,59.5,59.61,0,20.12,4,755.8,0,26,59.5,59.5
2018-12-07 02:17:45.8873,172.8,103,59.5,59.61,0,20.12,65,-810,-810,0,59.5,59.5
2018-12-07 02:17:46.1373,172.8,103,59.5,59.61,0,20.14,66,5280,5280,0,59.5,59.5
2018-12-07 02:17:46.3873,172.8,103,59.5,59.61,0,20.14,1,755.9,0,28.5,59.5,59.5
2018-12-07 02:17:46.6373,172.8,103,59.5,59.61,0,20.12,2,755.8,0,28.5,59.5,59.5
2018-12-07 02:17:46.8873,172.8,103,59.5,59.61,0,20.12,65,-820,-820,0,59.5,59.5
2018-12-07 02:17:47.1373,172.8,103,59.5,59.61,0,20.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:17:47.3873,172.8,103,59.5,59.61,0,20.14,63,50,50,0,59.5,59.5
2018-12-07 02:17:47.6373,172.8,103,59.5,59.61,0,20.12,67,25.2,25.3,0,59.5,59.5
2018-12-07 02:17:47.8873,172.8,103,59.5,59.61,0,20.12,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:17:48.1373,172.8,103,59.5,59.61,0,20.11,6,-820,25.2,3.8,59.5,59.5
2018-12-07 02:17:48.3873,172.8,103,59.5,59.61,0,20.24,7,-810,25.2,3.9,59.5,59.5
2018-12-07 02:17:48.6373,172.8,103,59.5,59.61,0,20.13,1,755.9,0,28.5,59.5,59.5
2018-12-07 02:17:48.8873,172.8,103,59.5,59.61,0,20.13,2,755.8,0,28.5,59.5,59.5
2018-12-07 02:17:49.1373,172.8,103,59.5,59.61,0,20.1,61,757.6,752.3,0,59.5,59.5
2018-12-07 02:17:49.3873,172.8,103,59.5,59.61,0,20.12,62,425,425,0,59.5,59.5
2018-12-07 02:17:49.6373,172.8,103,59.5,59.61,0,20.13,64,8,8.1,0,59.5,59.5
2018-12-07 02:17:49.8873,172.8,103,59.5,59.61,0,20.13,3,755.9,0,26.5,59.5,59.5
2018-12-07 02:17:50.1373,172.8,103,59.5,59.61,0,20.11,4,755.8,0,26,59.5,59.5
2018-12-07 02:17:50.3873,172.8,103,59.5,59.61,0.1,20.12,65,-810,-810,0,59.5,59.5
2018-12-07 02:17:50.6374,172.8,103,59.5,59.61,0,20.12,66,5280,5280,0,59.5,59.5
2018-12-07 02:17:50.8873,172.8,103,59.5,59.61,0,20.12,1,755.9,0,28.5,59.5,59.5
2018-12-07 02:17:51.1373,172.8,103,59.5,59.61,0,20.12,2,755.8,0,28.5,59.5,59.5
2018-12-07 02:17:51.3873,172.8,103,59.5,59.61,0,20.13,65,-810,-810,0,59.5,59.5
2018-12-07 02:17:51.6373,172.8,103,59.5,59.61,0,20.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:17:51.8873,172.8,103,59.5,59.61,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 02:17:52.1373,172.8,103,59.5,59.61,0,20.11,67,25.2,25.2,0,59.5,59.5
2018-12-07 02:17:52.3873,172.8,103,59.5,59.61,0,20.12,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:17:52.6373,172.8,103,59.5,59.61,0,20.12,6,-820,25.2,3.8,59.5,59.5
2018-12-07 02:17:52.8873,172.8,103,59.5,59.61,0,20.13,7,-820,25.2,3.9,59.5,59.5
2018-12-07 02:17:53.1373,172.8,103,59.5,59.61,0,20.13,1,755.9,0,28.5,59.5,59.5
2018-12-07 02:17:53.3873,172.8,103,59.5,59.61,0,20.12,2,755.8,0,28.5,59.5,59.5
2018-12-07 02:17:53.6373,172.8,103,59.5,59.61,0,20.13,61,757.6,752.3,0,59.5,59.5
2018-12-07 02:17:53.8873,172.8,103,59.5,59.61,0,20.16,62,425,425,0,59.5,59.5
2018-12-07 02:17:54.1374,172.8,103,59.5,59.61,0,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 02:17:54.3874,172.8,103,59.5,59.61,0,20.13,3,755.9,0,26.5,59.5,59.5
2018-12-07 02:17:54.6374,172.8,103,59.5,59.61,0,20.12,4,755.8,0,26,59.5,59.5
2018-12-07 02:17:54.8874,172.8,103,59.5,59.61,0,20.12,65,-810,-810,0,59.5,59.5
2018-12-07 02:17:55.1374,172.8,103,59.5,59.61,0,20.12,66,5280,5280,0,59.5,59.5
2018-12-07 02:17:55.3874,172.8,103,59.5,59.61,0,20.12,1,755.9,0,28.5,59.5,59.5
2018-12-07 02:17:55.6374,172.8,103,59.5,59.61,0,20.13,2,755.8,0,28.5,59.5,59.5
2018-12-07 02:17:55.8874,172.8,103,59.5,59.61,0,20.13,65,-820,-820,0,59.5,59.5
2018-12-07 02:17:56.1374,172.8,103,59.5,59.61,0,20.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:17:56.3874,172.8,103,59.5,59.61,0,20.11,63,50,50,0,59.5,59.5
2018-12-07 02:17:56.6374,172.8,103,59.5,59.61,0,20.13,67,25.1,25.2,0,59.5,59.5
2018-12-07 02:17:56.8874,172.8,103,59.5,59.61,0,20.12,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:17:57.1374,172.8,103,59.5,59.61,0,20.12,6,-820,25.1,3.8,59.5,59.5
2018-12-07 02:17:57.3874,172.8,103,59.5,59.61,0,20.12,7,-810,25.2,3.9,59.5,59.5
2018-12-07 02:17:57.6374,172.8,103,59.5,59.61,0,20.12,1,755.9,0,28.5,59.5,59.5
2018-12-07 02:17:57.8874,172.8,103,59.5,59.61,0,20.12,2,755.8,0,28.5,59.5,59.5
2018-12-07 02:17:58.1374,172.8,103,59.5,59.61,0,20.13,61,757.5,752.3,0,59.5,59.5
2018-12-07 02:17:58.3874,172.8,103,59.5,59.61,0,20.12,62,425,425,0,59.5,59.5
2018-12-07 02:17:58.6374,172.8,103,59.5,59.61,0,20.13,64,8,8.1,0,59.5,59.5
2018-12-07 02:17:58.8874,172.8,103,59.5,59.61,0,20.11,3,755.9,0,26.5,59.5,59.5
2018-12-07 02:17:59.1374,172.8,103,59.5,59.61,0,20.13,4,755.8,0,26,59.5,59.5
2018-12-07 02:17:59.3874,172.8,103,59.5,59.61,0,20.13,65,-820,-820,0,59.5,59.5
2018-12-07 02:17:59.6374,172.8,103,59.5,59.61,0,20.13,66,5280,5280,0,59.5,59.5
2018-12-07 02:17:59.8875,172.8,103,59.5,59.61,0,20.12,1,755.9,0,28.5,59.5,59.5
2018-12-07 02:18:00.1375,172.8,103,59.5,59.61,0,20.12,2,755.8,0,28.5,59.5,59.5
2018-12-07 02:18:00.3874,172.8,103,59.5,59.61,0,20.12,65,-810,-820,0,59.5,59.5
2018-12-07 02:18:00.6374,172.8,103,59.5,59.61,0,20.13,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:18:00.8874,172.8,103,59.5,59.61,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 02:18:01.1374,172.8,103,59.5,59.61,0,20.01,67,25.1,25.2,0,59.5,59.5
2018-12-07 02:18:01.3874,172.8,103,59.5,59.61,0,20.02,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:18:01.6374,172.8,103,59.5,59.61,0,20.17,6,-820,25.1,3.8,59.5,59.5
2018-12-07 02:18:01.8874,172.8,103,59.5,59.61,0,20.15,7,-820,25.2,3.9,59.5,59.5
2018-12-07 02:18:02.1374,172.8,103,59.5,59.61,0,20.11,1,755.9,0,28.5,59.5,59.5
2018-12-07 02:18:02.3874,172.8,103,59.5,59.61,0,20.14,2,755.8,0,28.5,59.5,59.5
2018-12-07 02:18:02.6374,172.8,103,59.5,59.61,0,20.11,61,757.4,752.4,0,59.5,59.5
2018-12-07 02:18:02.8875,172.8,103,59.5,59.61,0,20.11,62,425,425,0,59.5,59.5
2018-12-07 02:18:03.1375,172.8,103,59.5,59.61,0,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 02:18:03.3875,172.8,103,59.5,59.61,0,20.13,3,755.9,0,26.5,59.5,59.5
2018-12-07 02:18:03.6375,172.8,103,59.5,59.61,0,20.13,4,755.8,0,26,59.5,59.5
2018-12-07 02:18:03.8874,172.8,103,59.5,59.61,0,20.12,65,-820,-810,0,59.5,59.5
2018-12-07 02:18:04.1374,172.8,103,59.5,59.61,0,20.11,66,5270,5270,0,59.5,59.5
2018-12-07 02:18:04.3875,172.8,103,59.5,59.61,0,20.12,1,755.9,0,28.5,59.5,59.5
2018-12-07 02:18:04.6375,172.8,103,59.5,59.61,0,20.12,2,755.8,0,28.5,59.5,59.5
2018-12-07 02:18:04.8875,172.8,103,59.5,59.61,0,20.13,65,-830,-820,0,59.5,59.5
2018-12-07 02:18:05.1375,172.8,103,59.5,59.61,0,20.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:18:05.3875,172.8,103,59.5,59.61,0,20.13,63,50,50,0,59.5,59.5
2018-12-07 02:18:05.6375,172.8,103,59.5,59.61,0,20.13,67,25.1,25.2,0,59.5,59.5
2018-12-07 02:18:05.8875,172.8,103,59.5,59.61,0,20.12,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:18:06.1375,172.8,103,59.5,59.61,0,20.13,6,-810,25.1,3.8,59.5,59.5
2018-12-07 02:18:06.3875,172.8,103,59.5,59.61,0.1,20.12,7,-820,25.2,3.9,59.5,59.5
2018-12-07 02:18:06.6375,172.8,103,59.5,59.61,0,20.13,1,755.9,0,28.5,59.5,59.5
2018-12-07 02:18:06.8875,172.8,103,59.5,59.61,0,20.13,2,755.9,0,28.5,59.5,59.5
2018-12-07 02:18:07.1375,172.8,103,59.5,59.61,0,20.12,61,757.5,752.3,0,59.5,59.5
2018-12-07 02:18:07.3875,172.8,103,59.5,59.61,0,20.12,62,425,425,0,59.5,59.5
2018-12-07 02:18:07.6375,172.8,103,59.5,59.61,0,20.13,64,8,8.1,0,59.5,59.5
2018-12-07 02:18:07.8875,172.8,103,59.5,59.61,0,20.12,3,755.9,0,26.5,59.5,59.5
2018-12-07 02:18:08.1375,172.8,103,59.5,59.61,0,20.14,4,755.9,0,26,59.5,59.5
2018-12-07 02:18:08.3875,172.8,103,59.5,59.61,0,20.08,65,-820,-820,0,59.5,59.5
2018-12-07 02:18:08.6375,172.8,103,59.5,59.61,0,20.13,66,5280,5280,0,59.5,59.5
2018-12-07 02:18:08.8875,172.8,103,59.5,59.61,0,20.12,1,755.9,0,28.5,59.5,59.5
2018-12-07 02:18:09.1375,172.8,103,59.5,59.61,0,20.13,2,755.9,0,28.5,59.5,59.5
2018-12-07 02:18:09.3875,172.8,103,59.5,59.61,0,20.13,65,-820,-820,0,59.5,59.5
2018-12-07 02:18:09.6375,172.8,103,59.5,59.61,0,20.13,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:18:09.8875,172.8,103,59.5,59.61,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 02:18:10.1375,172.8,103,59.5,59.61,0,20.12,67,25.1,25.1,0,59.5,59.5
2018-12-07 02:18:10.3875,172.8,103,59.5,59.61,0,20.12,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:18:10.6376,172.8,103,59.5,59.61,0,20.13,6,-830,25.1,3.8,59.5,59.5
2018-12-07 02:18:10.8876,172.8,103,59.5,59.61,0,20.12,7,-820,25.1,3.9,59.5,59.5
2018-12-07 02:18:11.1376,172.8,103,59.5,59.61,0,20.13,1,755.9,0,28.5,59.5,59.5
2018-12-07 02:18:11.3876,172.8,103,59.5,59.61,0,20.12,2,755.9,0,28.5,59.5,59.5
2018-12-07 02:18:11.6376,172.8,103,59.5,59.61,0,20.12,61,757.5,752.3,0,59.5,59.5
2018-12-07 02:18:11.8876,172.8,103,59.5,59.61,0,20.13,62,425,425,0,59.5,59.5
2018-12-07 02:18:12.1376,172.8,103,59.5,59.61,0,20.13,64,8,8.1,0,59.5,59.5
2018-12-07 02:18:12.3875,172.8,103,59.5,59.61,0,20.12,3,755.9,0,26.5,59.5,59.5
2018-12-07 02:18:12.6376,172.8,103,59.5,59.61,0,20.13,4,755.9,0,26,59.5,59.5
2018-12-07 02:18:12.8876,172.8,103,59.5,59.61,0,20.12,65,-820,-820,0,59.5,59.5
2018-12-07 02:18:13.1376,172.8,103,59.5,59.61,0.1,20.13,66,5280,5280,0,59.5,59.5
2018-12-07 02:18:13.3876,172.8,103,59.5,59.61,0,20.03,1,755.9,0,28,59.5,59.5
2018-12-07 02:18:13.6376,172.8,103,59.5,59.61,0,20.15,2,755.9,0,28.5,59.5,59.5
2018-12-07 02:18:13.8876,172.8,103,59.5,59.61,0,20.13,65,-820,-820,0,59.5,59.5
2018-12-07 02:18:14.1376,172.8,103,59.5,59.61,0,20.15,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:18:14.3876,172.8,103,59.5,59.61,0,20.11,63,50,50,0,59.5,59.5
2018-12-07 02:18:14.6376,172.8,103,59.5,59.61,0,20.12,67,25,25.1,0,59.5,59.5
2018-12-07 02:18:14.8876,172.8,103,59.5,59.61,0,20.12,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:18:15.1376,172.8,103,59.5,59.61,0,20.13,6,-830,25,3.8,59.5,59.5
2018-12-07 02:18:15.3876,172.8,103,59.5,59.61,0,20.14,7,-830,25.1,3.9,59.5,59.5
2018-12-07 02:18:15.6376,172.8,103,59.5,59.61,0,20.13,1,755.9,0,28,59.5,59.5
2018-12-07 02:18:15.8876,172.8,103,59.5,59.61,0,20.12,2,755.9,0,28.5,59.5,59.5
2018-12-07 02:18:16.1376,172.8,103,59.5,59.61,0,20.12,61,757.6,752.4,0,59.5,59.5
2018-12-07 02:18:16.3876,172.8,103,59.5,59.61,0,20.13,62,425,425,0,59.5,59.5
2018-12-07 02:18:16.6376,172.8,103,59.5,59.61,0,20.12,64,8,8.2,0,59.5,59.5
2018-12-07 02:18:16.8876,172.8,103,59.5,59.61,0,20.12,3,755.9,0,26.5,59.5,59.5
2018-12-07 02:18:17.1376,172.8,103,59.5,59.61,0,20.13,4,755.9,0,26,59.5,59.5
2018-12-07 02:18:17.3876,172.8,103,59.5,59.61,0,20.13,65,-820,-820,0,59.5,59.5
2018-12-07 02:18:17.6376,172.8,103,59.5,59.61,0,20.11,66,5280,5270,0,59.5,59.5
2018-12-07 02:18:17.8877,172.8,103,59.5,59.61,0,20.14,1,755.9,0,28,59.5,59.5
2018-12-07 02:18:18.1377,172.8,103,59.5,59.61,0,20.13,2,755.9,0,28.5,59.5,59.5
2018-12-07 02:18:18.3877,172.8,103,59.5,59.61,0,20.12,65,-810,-820,0,59.5,59.5
2018-12-07 02:18:18.6377,172.8,103,59.5,59.61,0,20.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:18:18.8877,172.8,103,59.5,59.61,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 02:18:19.1377,172.8,103,59.5,59.61,0,20.13,67,25,25.1,0,59.5,59.5
2018-12-07 02:18:19.3877,172.8,103,59.5,59.61,0,20.12,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:18:19.6377,172.8,103,59.5,59.61,0,20.13,6,-820,25,3.8,59.5,59.5
2018-12-07 02:18:19.8877,172.8,103,59.5,59.61,0,20.12,7,-820,25.1,3.9,59.5,59.5
2018-12-07 02:18:20.1376,172.8,103,59.5,59.61,0,20.13,1,755.9,0,28,59.5,59.5
2018-12-07 02:18:20.3876,172.8,103,59.5,59.61,0,20.12,2,756,0,28.5,59.5,59.5
2018-12-07 02:18:20.6376,172.8,103,59.5,59.61,0,20.12,61,757.6,752.4,0,59.5,59.5
2018-12-07 02:18:20.8877,172.8,103,59.5,59.61,0,20.12,62,425,425,0,59.5,59.5
2018-12-07 02:18:21.1377,172.8,103,59.5,59.61,0,20.1,64,8,8.1,0,59.5,59.5
2018-12-07 02:18:21.3877,172.8,103,59.5,59.61,0,20.12,3,755.9,0,26.5,59.5,59.5
2018-12-07 02:18:21.6377,172.8,103,59.5,59.61,0,20.12,4,756,0,26,59.5,59.5
2018-12-07 02:18:21.8877,172.8,103,59.5,59.61,0,20.13,65,-830,-820,0,59.5,59.5
2018-12-07 02:18:22.1376,172.8,103,59.5,59.61,0,20.13,66,5270,5270,0,59.5,59.5
2018-12-07 02:18:22.3876,172.8,103,59.5,59.61,0,20.12,1,755.9,0,28,59.5,59.5
2018-12-07 02:18:22.6376,172.8,103,59.5,59.61,0,20.12,2,756,0,28.5,59.5,59.5
2018-12-07 02:18:22.8876,172.8,103,59.5,59.61,0,20.09,65,-810,-820,0,59.5,59.5
2018-12-07 02:18:23.1376,172.8,103,59.5,59.61,0,20.14,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:18:23.3877,172.8,103,59.5,59.61,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 02:18:23.6377,172.8,103,59.5,59.61,0,20.12,67,25,25.1,0,59.5,59.5
2018-12-07 02:18:23.8877,172.8,103,59.5,59.61,0,20.12,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:18:24.1377,172.8,103,59.5,59.61,0,20.12,6,-810,25,3.8,59.5,59.5
2018-12-07 02:18:24.3877,172.8,103,59.5,59.61,0,20.12,7,-820,25.1,3.9,59.5,59.5
2018-12-07 02:18:24.6377,172.8,103,59.5,59.61,0,20.12,1,755.9,0,28,59.5,59.5
2018-12-07 02:18:24.8877,172.8,103,59.5,59.61,0,20.12,2,756,0,28.5,59.5,59.5
2018-12-07 02:18:25.1377,172.8,103,59.5,59.61,0,20.12,61,757.5,752.4,0,59.5,59.5
2018-12-07 02:18:25.3877,172.8,103,59.5,59.61,0,20.19,62,425,425,0,59.5,59.5
2018-12-07 02:18:25.6377,172.8,103,59.5,59.61,0,20.15,64,8,8.1,0,59.5,59.5
2018-12-07 02:18:25.8877,172.8,103,59.5,59.61,0,20.14,3,755.9,0,26.5,59.5,59.5
2018-12-07 02:18:26.1377,172.8,103,59.5,59.61,0,20.15,4,756,0,26,59.5,59.5
2018-12-07 02:18:26.3877,172.8,103,59.5,59.61,0,20.12,65,-820,-820,0,59.5,59.5
2018-12-07 02:18:26.6377,172.8,103,59.5,59.61,0,20.13,66,5280,5280,0,59.5,59.5
2018-12-07 02:18:26.8877,172.8,103,59.5,59.61,0,20.11,1,755.9,0,28,59.5,59.5
2018-12-07 02:18:27.1377,172.8,103,59.5,59.61,0,20.15,2,756,0,28.5,59.5,59.5
2018-12-07 02:18:27.3877,172.8,103,59.5,59.61,0,20.12,65,-830,-820,0,59.5,59.5
2018-12-07 02:18:27.6377,172.8,103,59.5,59.61,0,20.13,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:18:27.8877,172.8,103,59.5,59.61,0,20.13,63,50,50,0,59.5,59.5
2018-12-07 02:18:28.1377,172.8,103,59.5,59.61,0,20.12,67,25,25.1,0,59.5,59.5
2018-12-07 02:18:28.3877,172.8,103,59.5,59.61,0,20.14,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:18:28.6377,172.8,103,59.5,59.61,0,20.12,6,-820,25,3.8,59.5,59.5
2018-12-07 02:18:28.8877,172.8,103,59.5,59.61,0,20.13,7,-820,25.1,3.9,59.5,59.5
2018-12-07 02:18:29.1377,172.8,103,59.5,59.61,0,20.15,1,756,0,28,59.5,59.5
2018-12-07 02:18:29.3877,172.8,103,59.5,59.61,0,20.13,2,755.9,0,28.5,59.5,59.5
2018-12-07 02:18:29.6377,172.8,103,59.5,59.61,0,20.12,61,757.5,752.4,0,59.5,59.5
2018-12-07 02:18:29.8877,172.8,103,59.5,59.61,0,20.13,62,425,425,0,59.5,59.5
2018-12-07 02:18:30.1377,172.8,103,59.5,59.61,0,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 02:18:30.3878,172.8,103,59.5,59.61,0.1,20.12,3,756,0,26.5,59.5,59.5
2018-12-07 02:18:30.6378,172.8,103,59.5,59.61,0,20.12,4,755.9,0,26,59.5,59.5
2018-12-07 02:18:30.8878,172.8,103,59.5,59.61,0,20.12,65,-820,-820,0,59.5,59.5
2018-12-07 02:18:31.1378,172.8,103,59.5,59.61,0,20.13,66,5280,5280,0,59.5,59.5
2018-12-07 02:18:31.3878,172.8,103,59.5,59.61,0,20.21,1,756,0,28,59.5,59.5
2018-12-07 02:18:31.6378,172.8,103,59.5,59.61,0,20.12,2,755.9,0,28.5,59.5,59.5
2018-12-07 02:18:31.8878,172.8,103,59.5,59.61,0,20.12,65,-820,-820,0,59.5,59.5
2018-12-07 02:18:32.1378,172.8,103,59.5,59.61,0,20.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:18:32.3878,172.8,103,59.5,59.61,0,20.13,63,50,50,0,59.5,59.5
2018-12-07 02:18:32.6378,172.8,103,59.5,59.61,0,20.13,67,25,25.1,0,59.5,59.5
2018-12-07 02:18:32.8878,172.8,103,59.5,59.61,0,20.12,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:18:33.1378,172.8,103,59.5,59.61,0,20.12,6,-820,25,3.8,59.5,59.5
2018-12-07 02:18:33.3878,172.8,103,59.5,59.61,0,20.12,7,-820,25.1,3.9,59.5,59.5
2018-12-07 02:18:33.6378,172.8,103,59.5,59.61,0,20.12,1,756,0,28,59.5,59.5
2018-12-07 02:18:33.8878,172.8,103,59.5,59.61,0,20.12,2,755.9,0,28.5,59.5,59.5
2018-12-07 02:18:34.1378,172.8,103,59.5,59.61,0,20.12,61,757.6,752.3,0,59.5,59.5
2018-12-07 02:18:34.3878,172.8,103,59.5,59.61,0,20.13,62,425,425,0,59.5,59.5
2018-12-07 02:18:34.6378,172.8,103,59.5,59.61,0,20.13,64,8,8.1,0,59.5,59.5
2018-12-07 02:18:34.8878,172.8,103,59.5,59.61,0,20.12,3,756,0,26.5,59.5,59.5
2018-12-07 02:18:35.1378,172.8,103,59.5,59.61,0,20.12,4,755.9,0,26,59.5,59.5
2018-12-07 02:18:35.3878,172.8,103,59.5,59.61,0.1,20.13,65,-810,-820,0,59.5,59.5
2018-12-07 02:18:35.6378,172.8,103,59.5,59.61,0.1,20.12,66,5280,5280,0,59.5,59.5
2018-12-07 02:18:35.8878,172.8,103,59.5,59.61,0.1,20.12,1,756,0,28,59.5,59.5
2018-12-07 02:18:36.1378,172.8,103,59.5,59.61,0,20.12,2,755.9,0,28.5,59.5,59.5
2018-12-07 02:18:36.3878,172.8,103,59.5,59.61,0.1,20.14,65,-810,-810,0,59.5,59.5
2018-12-07 02:18:36.6378,172.8,103,59.5,59.61,0,20.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:18:36.8878,172.8,103,59.5,59.61,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 02:18:37.1378,172.8,103,59.5,59.61,0,20.12,67,25,25,0,59.5,59.5
2018-12-07 02:18:37.3878,172.8,103,59.5,59.61,0,20.14,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:18:37.6378,172.8,103,59.5,59.61,0,20.12,6,-820,25,3.8,59.5,59.5
2018-12-07 02:18:37.8878,172.8,103,59.5,59.61,0,20.12,7,-820,25,3.9,59.5,59.5
2018-12-07 02:18:38.1378,172.8,103,59.5,59.61,-0.1,20.13,1,756,0,28,59.5,59.5
2018-12-07 02:18:38.3878,172.8,103,59.5,59.61,0,20.12,2,755.9,0,28.5,59.5,59.5
2018-12-07 02:18:38.6378,172.8,103,59.5,59.61,0,20.12,61,757.7,752.4,0,59.5,59.5
2018-12-07 02:18:38.8879,172.8,103,59.5,59.61,0,20.13,62,425,425,0,59.5,59.5
2018-12-07 02:18:39.1379,172.8,103,59.5,59.61,0,20.14,64,8,8.1,0,59.5,59.5
2018-12-07 02:18:39.3879,172.8,103,59.5,59.61,0,20.13,3,756,0,26.5,59.5,59.5
2018-12-07 02:18:39.6379,172.8,103,59.5,59.61,0,20.12,4,755.9,0,26,59.5,59.5
2018-12-07 02:18:39.8879,172.8,103,59.5,59.61,0,20.1,65,-810,-810,0,59.5,59.5
2018-12-07 02:18:40.1379,172.8,103,59.5,59.61,0,20.12,66,5280,5280,0,59.5,59.5
2018-12-07 02:18:40.3879,172.8,103,59.5,59.61,0,20.12,1,756,0,28,59.5,59.5
2018-12-07 02:18:40.6379,172.8,103,59.5,59.61,0,20.11,2,755.9,0,28.5,59.5,59.5
2018-12-07 02:18:40.8879,172.8,103,59.5,59.61,0,20.12,65,-810,-810,0,59.5,59.5
2018-12-07 02:18:41.1379,172.8,103,59.5,59.61,0,20.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:18:41.3879,172.8,103,59.5,59.61,0,20.14,63,50,50,0,59.5,59.5
2018-12-07 02:18:41.6379,172.8,103,59.5,59.61,0,20.12,67,24.9,25,0,59.5,59.5
2018-12-07 02:18:41.8879,172.8,103,59.5,59.61,0,20.1,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:18:42.1379,172.8,103,59.5,59.61,0.1,20.13,6,-810,24.9,3.8,59.5,59.5
2018-12-07 02:18:42.3879,172.8,103,59.5,59.61,0,20.13,7,-810,25,3.9,59.5,59.5
2018-12-07 02:18:42.6379,172.8,103,59.5,59.61,0,20.26,1,756,0,28,59.5,59.5
2018-12-07 02:18:42.8879,172.8,103,59.5,59.61,0,20.12,2,756,0,28.5,59.5,59.5
2018-12-07 02:18:43.1379,172.8,103,59.5,59.61,0,20.15,61,757.5,752.5,0,59.5,59.5
2018-12-07 02:18:43.3879,172.8,103,59.5,59.61,0,20.09,62,425,425,0,59.5,59.5
2018-12-07 02:18:43.6379,172.8,103,59.5,59.61,0,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 02:18:43.8879,172.8,103,59.5,59.61,0,20.11,3,756,0,26.5,59.5,59.5
2018-12-07 02:18:44.1379,172.8,103,59.5,59.61,0,20.14,4,756,0,26,59.5,59.5
2018-12-07 02:18:44.3879,172.8,103,59.5,59.61,0,20.12,65,-820,-810,0,59.5,59.5
2018-12-07 02:18:44.6379,172.8,103,59.5,59.61,0,20.12,66,5280,5280,0,59.5,59.5
2018-12-07 02:18:44.8879,172.8,103,59.5,59.61,0,20.14,1,756,0,28,59.5,59.5
2018-12-07 02:18:45.1379,172.8,103,59.5,59.61,0,20.12,2,756,0,28.5,59.5,59.5
2018-12-07 02:18:45.3879,172.8,103,59.5,59.61,0,20.12,65,-820,-820,0,59.5,59.5
2018-12-07 02:18:45.6379,172.8,103,59.5,59.61,0,20.13,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:18:45.8879,172.8,103,59.5,59.61,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 02:18:46.1379,172.8,103,59.5,59.61,0,20.12,67,24.9,25,0,59.5,59.5
2018-12-07 02:18:46.3879,172.8,103,59.5,59.61,0,20.13,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:18:46.6380,172.8,103,59.5,59.61,0,20.12,6,-810,24.9,3.8,59.5,59.5
2018-12-07 02:18:46.8880,172.8,103,59.5,59.61,0,20.16,7,-810,25,3.9,59.5,59.5
2018-12-07 02:18:47.1380,172.8,103,59.5,59.61,0,20.12,1,756,0,28,59.5,59.5
2018-12-07 02:18:47.3880,172.8,103,59.5,59.61,0,20.12,2,756,0,28.5,59.5,59.5
2018-12-07 02:18:47.6379,172.8,103,59.5,59.61,0,20.12,61,757.6,752.4,0,59.5,59.5
2018-12-07 02:18:47.8879,172.8,103,59.5,59.61,0,20.13,62,425,425,0,59.5,59.5
2018-12-07 02:18:48.1380,172.8,103,59.5,59.61,0,20.13,64,8,8.1,0,59.5,59.5
2018-12-07 02:18:48.3880,172.8,103,59.5,59.61,0,20.13,3,756,0,26.5,59.5,59.5
2018-12-07 02:18:48.6380,172.8,103,59.5,59.61,0,20.13,4,756,0,26,59.5,59.5
2018-12-07 02:18:48.8880,172.8,103,59.5,59.61,0,20.13,65,-810,-820,0,59.5,59.5
2018-12-07 02:18:49.1379,172.8,103,59.5,59.61,0,20.12,66,5280,5280,0,59.5,59.5
2018-12-07 02:18:49.3879,172.8,103,59.5,59.61,0,20.12,1,756.1,0,28,59.5,59.5
2018-12-07 02:18:49.6379,172.8,103,59.5,59.61,0,20.12,2,756,0,28.5,59.5,59.5
2018-12-07 02:18:49.8880,172.8,103,59.5,59.61,0,20.12,65,-820,-810,0,59.5,59.5
2018-12-07 02:18:50.1380,172.8,103,59.5,59.61,0,20.13,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:18:50.3880,172.8,103,59.5,59.61,0,20.13,63,50,50,0,59.5,59.5
2018-12-07 02:18:50.6380,172.8,103,59.5,59.61,0,20.12,67,24.9,25,0,59.5,59.5
2018-12-07 02:18:50.8880,172.8,103,59.5,59.61,0,20.13,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:18:51.1380,172.8,103,59.5,59.61,0,20.13,6,-820,24.9,3.8,59.5,59.5
2018-12-07 02:18:51.3880,172.8,103,59.5,59.61,0,20.12,7,-820,25,3.9,59.5,59.5
2018-12-07 02:18:51.6380,172.8,103,59.5,59.61,0,20.13,1,756.1,0,28,59.5,59.5
2018-12-07 02:18:51.8880,172.8,103,59.5,59.61,0,20.14,2,756,0,28.5,59.5,59.5
2018-12-07 02:18:52.1380,172.8,103,59.5,59.61,0,20.13,61,757.7,752.4,0,59.5,59.5
2018-12-07 02:18:52.3880,172.8,103,59.5,59.61,0,20.12,62,425,425,0,59.5,59.5
2018-12-07 02:18:52.6380,172.8,103,59.5,59.61,0,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 02:18:52.8880,172.8,103,59.5,59.61,0,20.13,3,756.1,0,26.5,59.5,59.5
2018-12-07 02:18:53.1380,172.8,103,59.5,59.61,0,20.13,4,756,0,26,59.5,59.5
2018-12-07 02:18:53.3880,172.8,103,59.5,59.61,0,20.13,65,-800,-810,0,59.5,59.5
2018-12-07 02:18:53.6380,172.8,103,59.5,59.61,0,20.12,66,5280,5280,0,59.5,59.5
2018-12-07 02:18:53.8880,172.8,103,59.5,59.61,0,20.12,1,756.1,0,28,59.5,59.5
2018-12-07 02:18:54.1380,172.8,103,59.5,59.61,0,20.12,2,756,0,28.5,59.5,59.5
2018-12-07 02:18:54.3880,172.8,103,59.5,59.61,0,20.12,65,-810,-810,0,59.5,59.5
2018-12-07 02:18:54.6380,172.8,103,59.5,59.61,0.1,20.13,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:18:54.8880,172.8,103,59.5,59.61,0,20.13,63,50,50,0,59.5,59.5
2018-12-07 02:18:55.1380,172.8,103,59.5,59.61,0,20.12,67,24.9,25,0,59.5,59.5
2018-12-07 02:18:55.3880,172.8,103,59.5,59.61,0,20.12,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:18:55.6380,172.8,103,59.5,59.61,0,20.12,6,-820,24.9,3.8,59.5,59.5
2018-12-07 02:18:55.8880,172.8,103,59.5,59.61,0,20.13,7,-820,25,3.9,59.5,59.5
2018-12-07 02:18:56.1380,172.8,103,59.5,59.61,0,19.99,1,756.1,0,28,59.5,59.5
2018-12-07 02:18:56.3880,172.8,103,59.5,59.61,0,20.2,2,756,0,28.5,59.5,59.5
2018-12-07 02:18:56.6380,172.8,103,59.5,59.61,0,20.08,61,757.7,752.4,0,59.5,59.5
2018-12-07 02:18:56.8880,172.8,103,59.5,59.61,0,20.12,62,425,425,0,59.5,59.5
2018-12-07 02:18:57.1380,172.8,103,59.5,59.61,0,20.13,64,8,8.1,0,59.5,59.5
2018-12-07 02:18:57.3880,172.8,103,59.5,59.61,0,20.12,3,756.1,0,26.5,59.5,59.5
2018-12-07 02:18:57.6380,172.8,103,59.5,59.61,0,20.13,4,756,0,26,59.5,59.5
2018-12-07 02:18:57.8880,172.8,103,59.5,59.61,0,20.14,65,-820,-810,0,59.5,59.5
2018-12-07 02:18:58.1380,172.8,103,59.5,59.61,0,20.14,66,5290,5290,0,59.5,59.5
2018-12-07 02:18:58.3880,172.8,103,59.5,59.61,0,20.11,1,756.1,0,28,59.5,59.5
2018-12-07 02:18:58.6380,172.8,103,59.5,59.61,0,20.14,2,756,0,28.5,59.5,59.5
2018-12-07 02:18:58.8881,172.8,103,59.5,59.61,0,20.12,65,-810,-820,0,59.5,59.5
2018-12-07 02:18:59.1381,172.8,103,59.5,59.61,0,20.13,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:18:59.3881,172.8,103,59.5,59.61,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 02:18:59.6381,172.8,103,59.5,59.61,0,20.13,67,24.9,25,0,59.5,59.5
2018-12-07 02:18:59.8881,172.8,103,59.5,59.61,0,20.11,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:19:00.1381,172.8,103,59.5,59.61,0,20.12,6,-810,24.9,3.8,59.5,59.5
2018-12-07 02:19:00.3881,172.8,103,59.5,59.61,0,20.12,7,-810,25,3.9,59.5,59.5
2018-12-07 02:19:00.6381,172.8,103,59.5,59.61,0,20.11,1,756.1,0,28,59.5,59.5
2018-12-07 02:19:00.8881,172.8,103,59.5,59.61,0,20.12,2,756,0,28.5,59.5,59.5
2018-12-07 02:19:01.1381,172.8,103,59.5,59.61,0,20.12,61,757.6,752.4,0,59.5,59.5
2018-12-07 02:19:01.3881,172.8,103,59.5,59.61,0,20.12,62,425,425,0,59.5,59.5
2018-12-07 02:19:01.6381,172.8,103,59.5,59.61,0,20.13,64,8,8.1,0,59.5,59.5
2018-12-07 02:19:01.8881,172.8,103,59.5,59.61,0,20.13,3,756.1,0,26.5,59.5,59.5
2018-12-07 02:19:02.1381,172.8,103,59.5,59.61,0,20.12,4,756,0,26,59.5,59.5
2018-12-07 02:19:02.3881,172.8,103,59.5,59.61,0,20.12,65,-820,-820,0,59.5,59.5
2018-12-07 02:19:02.6381,172.8,103,59.5,59.61,0,20.13,66,5290,5290,0,59.5,59.5
2018-12-07 02:19:02.8881,172.8,103,59.5,59.61,0,20.12,1,756.1,0,28,59.5,59.5
2018-12-07 02:19:03.1381,172.8,103,59.5,59.61,0,20.13,2,756,0,28.5,59.5,59.5
2018-12-07 02:19:03.3881,172.8,103,59.5,59.61,0,20.12,65,-820,-810,0,59.5,59.5
2018-12-07 02:19:03.6381,172.8,103,59.5,59.61,0,20.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:19:03.8881,172.8,103,59.5,59.61,0,20.13,63,50,50,0,59.5,59.5
2018-12-07 02:19:04.1381,172.8,103,59.5,59.61,0,20.14,67,24.9,25,0,59.5,59.5
2018-12-07 02:19:04.3881,172.8,103,59.5,59.61,-0.1,20.13,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:19:04.6381,172.8,103,59.5,59.61,0,20.13,6,-820,24.9,3.8,59.5,59.5
2018-12-07 02:19:04.8881,172.8,103,59.5,59.61,0,20.13,7,-810,25,3.9,59.5,59.5
2018-12-07 02:19:05.1381,172.8,103,59.5,59.61,0,20.12,1,756.1,0,28,59.5,59.5
2018-12-07 02:19:05.3881,172.8,103,59.5,59.61,0,20.12,2,756,0,28.5,59.5,59.5
2018-12-07 02:19:05.6381,172.8,103,59.5,59.61,0,20.14,61,757.6,752.4,0,59.5,59.5
2018-12-07 02:19:05.8881,172.8,103,59.5,59.61,0,20.12,62,425,425,0,59.5,59.5
2018-12-07 02:19:06.1381,172.8,103,59.5,59.61,0,20.11,64,8,8.1,0,59.5,59.5
2018-12-07 02:19:06.3881,172.8,103,59.5,59.61,0.1,20.11,3,756.1,0,26.5,59.5,59.5
2018-12-07 02:19:06.6381,172.8,103,59.5,59.61,0.1,20.12,4,756,0,26,59.5,59.5
2018-12-07 02:19:06.8881,172.8,103,59.5,59.61,0,20.11,65,-810,-810,0,59.5,59.5
2018-12-07 02:19:07.1381,172.8,103,59.5,59.61,0.1,20.12,66,5280,5280,0,59.5,59.5
2018-12-07 02:19:07.3881,172.8,103,59.5,59.61,0,20.13,1,756.1,0,28,59.5,59.5
2018-12-07 02:19:07.6381,172.8,103,59.5,59.61,0,20.13,2,756,0,28.5,59.5,59.5
2018-12-07 02:19:07.8881,172.8,103,59.5,59.61,0,20.15,65,-810,-810,0,59.5,59.5
2018-12-07 02:19:08.1381,172.8,103,59.5,59.61,0,20.25,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:19:08.3882,172.8,103,59.5,59.61,0,20.1,63,50,50,0,59.5,59.5
2018-12-07 02:19:08.6382,172.8,103,59.5,59.61,0,20.14,67,24.8,24.9,0,59.5,59.5
2018-12-07 02:19:08.8882,172.8,103,59.5,59.61,0,20.11,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:19:09.1382,172.8,103,59.5,59.61,0,20.13,6,-820,24.9,3.8,59.5,59.5
2018-12-07 02:19:09.3882,172.8,103,59.5,59.61,0,20.12,7,-820,24.9,3.9,59.5,59.5
2018-12-07 02:19:09.6382,172.8,103,59.5,59.61,0,20.13,1,756.1,0,28,59.5,59.5
2018-12-07 02:19:09.8882,172.8,103,59.5,59.61,0,20.1,2,756,0,28.5,59.5,59.5
2018-12-07 02:19:10.1382,172.8,103,59.5,59.61,0,20.12,61,757.7,752.5,0,59.5,59.5
2018-12-07 02:19:10.3882,172.8,103,59.5,59.61,0,20.1,62,425,425,0,59.5,59.5
2018-12-07 02:19:10.6382,172.8,103,59.5,59.61,0,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 02:19:10.8882,172.8,103,59.5,59.61,0,20.13,3,756.1,0,26.5,59.5,59.5
2018-12-07 02:19:11.1382,172.8,103,59.5,59.61,0,20.13,4,756,0,26,59.5,59.5
2018-12-07 02:19:11.3882,172.8,103,59.5,59.61,0,20.13,65,-810,-810,0,59.5,59.5
2018-12-07 02:19:11.6382,172.8,103,59.5,59.61,0,20.12,66,5290,5290,0,59.5,59.5
2018-12-07 02:19:11.8882,172.8,103,59.5,59.61,0,20.13,1,756.1,0,28,59.5,59.5
2018-12-07 02:19:12.1382,172.8,103,59.5,59.61,0,20.13,2,756,0,28.5,59.5,59.5
2018-12-07 02:19:12.3882,172.8,103,59.5,59.61,0,20.12,65,-810,-820,0,59.5,59.5
2018-12-07 02:19:12.6382,172.8,103,59.5,59.61,0.1,20.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:19:12.8882,172.8,103,59.5,59.61,0.1,20.12,63,50,50,0,59.5,59.5
2018-12-07 02:19:13.1382,172.8,103,59.5,59.61,0,20.12,67,24.8,24.9,0,59.5,59.5
2018-12-07 02:19:13.3882,172.8,103,59.5,59.61,0,20.13,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:19:13.6382,172.8,103,59.5,59.61,0.1,20.15,6,-810,24.8,3.8,59.5,59.5
2018-12-07 02:19:13.8882,172.8,103,59.5,59.61,0,20.14,7,-810,24.9,3.9,59.5,59.5
2018-12-07 02:19:14.1382,172.8,103,59.5,59.61,0,20.12,1,756.1,0,28,59.5,59.5
2018-12-07 02:19:14.3882,172.8,103,59.5,59.61,0,20.13,2,756,0,28.5,59.5,59.5
2018-12-07 02:19:14.6382,172.8,103,59.5,59.61,0,20.12,61,757.7,752.4,0,59.5,59.5
2018-12-07 02:19:14.8882,172.8,103,59.5,59.61,0,20.14,62,425,425,0,59.5,59.5
2018-12-07 02:19:15.1382,172.8,103,59.5,59.61,0,20.13,64,8,8.2,0,59.5,59.5
2018-12-07 02:19:15.3882,172.8,103,59.5,59.61,-0.1,20.13,3,756.1,0,26.5,59.5,59.5
2018-12-07 02:19:15.6382,172.8,103,59.5,59.61,0,20.13,4,756,0,26,59.5,59.5
2018-12-07 02:19:15.8882,172.8,103,59.5,59.61,0,20.12,65,-820,-820,0,59.5,59.5
2018-12-07 02:19:16.1382,172.8,103,59.5,59.61,0,20.11,66,5280,5280,0,59.5,59.5
2018-12-07 02:19:16.3882,172.8,103,59.5,59.61,0,20.12,1,756.1,0,28,59.5,59.5
2018-12-07 02:19:16.6382,172.8,103,59.5,59.61,0,20.13,2,756,0,28.5,59.5,59.5
2018-12-07 02:19:16.8883,172.8,103,59.5,59.61,0,20.1,65,-820,-810,0,59.5,59.5
2018-12-07 02:19:17.1383,172.8,103,59.5,59.61,0,20.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:19:17.3883,172.8,103,59.5,59.61,0,20.13,63,50,50,0,59.5,59.5
2018-12-07 02:19:17.6383,172.8,103,59.5,59.61,0,20.12,67,24.8,24.9,0,59.5,59.5
2018-12-07 02:19:17.8883,172.8,103,59.5,59.61,0,20.13,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:19:18.1382,172.8,103,59.5,59.61,0,20.13,6,-810,24.8,3.8,59.5,59.5
2018-12-07 02:19:18.3882,172.8,103,59.5,59.61,0,20.12,7,-810,24.9,3.9,59.5,59.5
2018-12-07 02:19:18.6382,172.8,103,59.5,59.61,0,20.12,1,756.1,0,28,59.5,59.5
2018-12-07 02:19:18.8882,172.8,103,59.5,59.61,0,20.1,2,756.1,0,28.5,59.5,59.5
2018-12-07 02:19:19.1382,172.8,103,59.5,59.61,0,20.12,61,757.6,752.6,0,59.5,59.5
2018-12-07 02:19:19.3883,172.8,103,59.5,59.61,0,20.13,62,425,425,0,59.5,59.5
2018-12-07 02:19:19.6383,172.8,103,59.5,59.61,0.1,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 02:19:19.8883,172.8,103,59.5,59.61,0,20.09,3,756.1,0,26.5,59.5,59.5
2018-12-07 02:19:20.1383,172.8,103,59.5,59.61,0,20.13,4,756.1,0,26,59.5,59.5
2018-12-07 02:19:20.3883,172.8,103,59.5,59.61,0,20.13,65,-810,-810,0,59.5,59.5
2018-12-07 02:19:20.6383,172.8,103,59.5,59.61,0,20.12,66,5270,5280,0,59.5,59.5
2018-12-07 02:19:20.8883,172.8,103,59.5,59.61,0,20.12,1,756.1,0,28,59.5,59.5
2018-12-07 02:19:21.1383,172.8,103,59.5,59.61,0,20.12,2,756.1,0,28.5,59.5,59.5
2018-12-07 02:19:21.3883,172.8,103,59.5,59.61,0,20.12,65,-810,-810,0,59.5,59.5
2018-12-07 02:19:21.6383,172.8,103,59.5,59.61,0,20.13,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:19:21.8883,172.8,103,59.5,59.61,0,20.15,63,50,50,0,59.5,59.5
2018-12-07 02:19:22.1383,172.8,103,59.5,59.61,0,20.14,67,24.8,24.9,0,59.5,59.5
2018-12-07 02:19:22.3883,172.8,103,59.5,59.61,0,20.13,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:19:22.6383,172.8,103,59.5,59.61,0,20.14,6,-820,24.8,3.8,59.5,59.5
2018-12-07 02:19:22.8883,172.8,103,59.5,59.61,0,20.14,7,-820,24.9,3.9,59.5,59.5
2018-12-07 02:19:23.1383,172.8,103,59.5,59.61,0,20.12,1,756.1,0,28,59.5,59.5
2018-12-07 02:19:23.3882,172.8,103,59.5,59.61,0,20.1,2,756.1,0,28.5,59.5,59.5
2018-12-07 02:19:23.6382,172.8,103,59.5,59.61,0,20.11,61,757.8,752.5,0,59.5,59.5
2018-12-07 02:19:23.8882,172.8,103,59.5,59.61,0,20.14,62,425,425,0,59.5,59.5
2018-12-07 02:19:24.1382,172.8,103,59.5,59.61,0,20.13,64,8,8.1,0,59.5,59.5
2018-12-07 02:19:24.3883,172.8,103,59.5,59.61,0,20.13,3,756.1,0,26.5,59.5,59.5
2018-12-07 02:19:24.6383,172.8,103,59.5,59.61,0,20.13,4,756.1,0,26,59.5,59.5
2018-12-07 02:19:24.8883,172.8,103,59.5,59.61,0.1,20.12,65,-810,-810,0,59.5,59.5
2018-12-07 02:19:25.1383,172.8,103,59.5,59.61,0,20.12,66,5280,5280,0,59.5,59.5
2018-12-07 02:19:25.3883,172.8,103,59.5,59.61,0.1,20.12,1,756.1,0,28,59.5,59.5
2018-12-07 02:19:25.6383,172.8,103,59.5,59.61,0,20.13,2,756,0,28.5,59.5,59.5
2018-12-07 02:19:25.8883,172.8,103,59.5,59.61,0,20.14,65,-810,-820,0,59.5,59.5
2018-12-07 02:19:26.1383,172.8,103,59.5,59.61,0,20.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:19:26.3883,172.8,103,59.5,59.61,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 02:19:26.6383,172.8,103,59.5,59.61,0,20.13,67,24.8,24.9,0,59.5,59.5
2018-12-07 02:19:26.8883,172.8,103,59.5,59.61,0.1,20.12,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:19:27.1383,172.8,103,59.5,59.61,0,20.11,6,-810,24.8,3.8,59.5,59.5
2018-12-07 02:19:27.3883,172.8,103,59.5,59.61,0,20.12,7,-820,24.9,3.9,59.5,59.5
2018-12-07 02:19:27.6383,172.8,103,59.5,59.61,0,20.12,1,756.1,0,28,59.5,59.5
2018-12-07 02:19:27.8884,172.8,103,59.5,59.61,0,20.13,2,756,0,28.5,59.5,59.5
2018-12-07 02:19:28.1384,172.8,103,59.5,59.61,0,20.12,61,757.8,752.4,0,59.5,59.5
2018-12-07 02:19:28.3884,172.8,103,59.5,59.61,0,20.13,62,425,425,0,59.5,59.5
2018-12-07 02:19:28.6384,172.8,103,59.5,59.61,0,20.13,64,8,8.1,0,59.5,59.5
2018-12-07 02:19:28.8884,172.8,103,59.5,59.61,-0.1,20.12,3,756.1,0,26.5,59.5,59.5
2018-12-07 02:19:29.1384,172.8,103,59.5,59.61,0,20.13,4,756,0,26,59.5,59.5
2018-12-07 02:19:29.3884,172.8,103,59.5,59.61,0,20.13,65,-820,-820,0,59.5,59.5
2018-12-07 02:19:29.6384,172.8,103,59.5,59.61,0,20.13,66,5280,5280,0,59.5,59.5
2018-12-07 02:19:29.8884,172.8,103,59.5,59.61,0,20.13,1,756.1,0,28,59.5,59.5
2018-12-07 02:19:30.1384,172.8,103,59.5,59.61,0,20.13,2,756,0,28.5,59.5,59.5
2018-12-07 02:19:30.3884,172.8,103,59.5,59.61,0,20.12,65,-820,-820,0,59.5,59.5
2018-12-07 02:19:30.6383,172.8,103,59.5,59.61,0,20.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:19:30.8883,172.8,103,59.5,59.61,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 02:19:31.1383,172.8,103,59.5,59.61,0,20.12,67,24.8,24.9,0,59.5,59.5
2018-12-07 02:19:31.3883,172.8,103,59.5,59.61,0,20.12,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:19:31.6383,172.8,103,59.5,59.61,0,20.1,6,-810,24.8,3.8,59.5,59.5
2018-12-07 02:19:31.8883,172.8,103,59.5,59.61,0,20.14,7,-810,24.9,3.9,59.5,59.5
2018-12-07 02:19:32.1384,172.8,103,59.5,59.61,0,20.13,1,756.1,0,28,59.5,59.5
2018-12-07 02:19:32.3884,172.8,103,59.5,59.61,0,20.12,2,756,0,28.5,59.5,59.5
2018-12-07 02:19:32.6384,172.8,103,59.5,59.61,0,20.12,61,757.7,752.5,0,59.5,59.5
2018-12-07 02:19:32.8884,172.8,103,59.5,59.61,0,20.13,62,425,425,0,59.5,59.5
2018-12-07 02:19:33.1384,172.8,103,59.5,59.61,0,20.13,64,8,8.1,0,59.5,59.5
2018-12-07 02:19:33.3884,172.8,103,59.5,59.61,0,20.14,3,756.1,0,26.5,59.5,59.5
2018-12-07 02:19:33.6384,172.8,103,59.5,59.61,0,20.19,4,756,0,26,59.5,59.5
2018-12-07 02:19:33.8884,172.8,103,59.5,59.61,0,20.1,65,-810,-810,0,59.5,59.5
2018-12-07 02:19:34.1384,172.8,103,59.5,59.61,0,20.13,66,5280,5280,0,59.5,59.5
2018-12-07 02:19:34.3884,172.8,103,59.5,59.61,0,20.12,1,756.1,0,28,59.5,59.5
2018-12-07 02:19:34.6384,172.8,103,59.5,59.61,0,20.14,2,756,0,28,59.5,59.5
2018-12-07 02:19:34.8884,172.8,103,59.5,59.61,0,20.12,65,-820,-810,0,59.5,59.5
2018-12-07 02:19:35.1384,172.8,103,59.5,59.61,0,20.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:19:35.3884,172.8,103,59.5,59.61,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 02:19:35.6384,172.8,103,59.5,59.61,0,20.12,67,24.8,24.9,0,59.5,59.5
2018-12-07 02:19:35.8884,172.8,103,59.5,59.61,0,20.13,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:19:36.1384,172.8,103,59.5,59.61,0,20.12,6,-820,24.8,3.8,59.5,59.5
2018-12-07 02:19:36.3884,172.8,103,59.5,59.61,0,20.13,7,-820,24.9,3.9,59.5,59.5
2018-12-07 02:19:36.6384,172.8,103,59.5,59.61,-0.1,20.14,1,756.1,0,28,59.5,59.5
2018-12-07 02:19:36.8884,172.8,103,59.5,59.61,0,20.13,2,756,0,28,59.5,59.5
2018-12-07 02:19:37.1385,172.8,103,59.5,59.61,0,20.12,61,757.7,752.5,0,59.5,59.5
2018-12-07 02:19:37.3885,172.8,103,59.5,59.61,0,20.13,62,425,425,0,59.5,59.5
2018-12-07 02:19:37.6385,172.8,103,59.5,59.61,0,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 02:19:37.8885,172.8,103,59.5,59.61,0,20.12,3,756.1,0,26.5,59.5,59.5
2018-12-07 02:19:38.1385,172.8,103,59.5,59.61,0,20.12,4,756,0,26,59.5,59.5
2018-12-07 02:19:38.3885,172.8,103,59.5,59.61,0,20.12,65,-810,-810,0,59.5,59.5
2018-12-07 02:19:38.6385,172.8,103,59.5,59.61,0,20.12,66,5280,5280,0,59.5,59.5
2018-12-07 02:19:38.8885,172.8,103,59.5,59.61,0.1,20.12,1,756.1,0,28,59.5,59.5
2018-12-07 02:19:39.1385,172.8,103,59.5,59.61,0,20.12,2,756,0,28,59.5,59.5
2018-12-07 02:19:39.3885,172.8,103,59.5,59.61,0,20.06,65,-800,-810,0,59.5,59.5
2018-12-07 02:19:39.6385,172.8,103,59.5,59.61,0,20.15,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:19:39.8885,172.8,103,59.5,59.61,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 02:19:40.1385,172.8,103,59.5,59.61,0,20.16,67,24.8,24.9,0,59.5,59.5
2018-12-07 02:19:40.3885,172.8,103,59.5,59.61,0.1,20.12,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:19:40.6385,172.8,103,59.5,59.61,0,20.13,6,-810,24.8,3.8,59.5,59.5
2018-12-07 02:19:40.8885,172.8,103,59.5,59.61,0,20.12,7,-820,24.9,3.9,59.5,59.5
2018-12-07 02:19:41.1385,172.8,103,59.5,59.61,0,20.12,1,756.1,0,28,59.5,59.5
2018-12-07 02:19:41.3885,172.8,103,59.5,59.61,0,20.12,2,756.1,0,28,59.5,59.5
2018-12-07 02:19:41.6385,172.8,103,59.5,59.61,0,20.12,61,757.7,752.5,0,59.5,59.5
2018-12-07 02:19:41.8885,172.8,103,59.5,59.61,0,20.12,62,425,425,0,59.5,59.5
2018-12-07 02:19:42.1385,172.8,103,59.5,59.61,0,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 02:19:42.3885,172.8,103,59.5,59.61,0,20.13,3,756.1,0,26.5,59.5,59.5
2018-12-07 02:19:42.6385,172.8,103,59.5,59.61,0,20.14,4,756.1,0,26,59.5,59.5
2018-12-07 02:19:42.8885,172.8,103,59.5,59.61,0,20.13,65,-820,-810,0,59.5,59.5
2018-12-07 02:19:43.1385,172.8,103,59.5,59.61,0,20.12,66,5290,5290,0,59.5,59.5
2018-12-07 02:19:43.3885,172.8,103,59.5,59.61,0,20.12,1,756.1,0,28,59.5,59.5
2018-12-07 02:19:43.6385,172.8,103,59.5,59.61,0,20.12,2,756.1,0,28,59.5,59.5
2018-12-07 02:19:43.8885,172.8,103,59.5,59.61,0,20.13,65,-820,-810,0,59.5,59.5
2018-12-07 02:19:44.1385,172.8,103,59.5,59.61,0,20.13,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:19:44.3885,172.8,103,59.5,59.61,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 02:19:44.6385,172.8,103,59.5,59.61,0,20.12,67,24.7,24.8,0,59.5,59.5
2018-12-07 02:19:44.8885,172.8,103,59.5,59.61,0,20.12,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:19:45.1385,172.8,103,59.5,59.61,0,20.05,6,-810,24.7,3.8,59.5,59.5
2018-12-07 02:19:45.3885,172.8,103,59.5,59.61,0,20.12,7,-810,24.8,3.9,59.5,59.5
2018-12-07 02:19:45.6385,172.8,103,59.5,59.61,0,20.13,1,756.1,0,28,59.5,59.5
2018-12-07 02:19:45.8885,172.8,103,59.5,59.61,0,20.15,2,756.1,0,28,59.5,59.5
2018-12-07 02:19:46.1385,172.8,103,59.5,59.61,0,20.13,61,757.7,752.4,0,59.5,59.5
2018-12-07 02:19:46.3886,172.8,103,59.5,59.61,0.1,20.13,62,425,425,0,59.5,59.5
2018-12-07 02:19:46.6386,172.8,103,59.5,59.61,0.1,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 02:19:46.8886,172.8,103,59.5,59.61,0,20.14,3,756.1,0,26.5,59.5,59.5
2018-12-07 02:19:47.1386,172.8,103,59.5,59.61,0,20.12,4,756.1,0,26,59.5,59.5
2018-12-07 02:19:47.3886,172.8,103,59.5,59.61,0,20.13,65,-810,-810,0,59.5,59.5
2018-12-07 02:19:47.6386,172.8,103,59.5,59.61,0,20.13,66,5280,5280,0,59.5,59.5
2018-12-07 02:19:47.8886,172.8,103,59.5,59.61,0,20.14,1,756.2,0,28,59.5,59.5
2018-12-07 02:19:48.1386,172.8,103,59.5,59.61,0,20.16,2,756.1,0,28,59.5,59.5
2018-12-07 02:19:48.3886,172.8,103,59.5,59.61,0,20.12,65,-820,-810,0,59.5,59.5
2018-12-07 02:19:48.6386,172.8,103,59.5,59.61,0,20.13,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:19:48.8886,172.8,103,59.5,59.61,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 02:19:49.1386,172.8,103,59.5,59.61,0,20.12,67,24.7,24.8,0,59.5,59.5
2018-12-07 02:19:49.3886,172.8,103,59.5,59.61,0,20.13,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:19:49.6386,172.8,103,59.5,59.61,0,20.13,6,-820,24.7,3.8,59.5,59.5
2018-12-07 02:19:49.8886,172.8,103,59.5,59.61,0,20.12,7,-810,24.8,3.9,59.5,59.5
2018-12-07 02:19:50.1386,172.8,103,59.5,59.61,0,20.13,1,756.2,0,28,59.5,59.5
2018-12-07 02:19:50.3886,172.8,103,59.5,59.61,0,20.13,2,756.1,0,28,59.5,59.5
2018-12-07 02:19:50.6386,172.8,103,59.5,59.61,0,20.12,61,757.8,752.5,0,59.5,59.5
2018-12-07 02:19:50.8886,172.8,103,59.5,59.61,0,20.13,62,425,425,0,59.5,59.5
2018-12-07 02:19:51.1386,172.8,103,59.5,59.61,0,20.13,64,8,8.2,0,59.5,59.5
2018-12-07 02:19:51.3886,172.8,103,59.5,59.61,0,20.14,3,756.2,0,26.5,59.5,59.5
2018-12-07 02:19:51.6386,172.8,103,59.5,59.61,0,20.12,4,756.1,0,26,59.5,59.5
2018-12-07 02:19:51.8886,172.8,103,59.5,59.61,0,20.12,65,-810,-810,0,59.5,59.5
2018-12-07 02:19:52.1386,172.8,103,59.5,59.61,0,20.12,66,5280,5280,0,59.5,59.5
2018-12-07 02:19:52.3886,172.8,103,59.5,59.61,0.1,20.13,1,756.2,0,28,59.5,59.5
2018-12-07 02:19:52.6386,172.8,103,59.5,59.61,0.1,20.12,2,756.1,0,28,59.5,59.5
2018-12-07 02:19:52.8886,172.8,103,59.5,59.61,0.1,20.13,65,-810,-820,0,59.5,59.5
2018-12-07 02:19:53.1386,172.8,103,59.5,59.61,0,20.13,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:19:53.3886,172.8,103,59.5,59.61,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 02:19:53.6386,172.8,103,59.5,59.61,0,20.12,67,24.7,24.8,0,59.5,59.5
2018-12-07 02:19:53.8886,172.8,103,59.5,59.61,0,20.12,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:19:54.1386,172.8,103,59.5,59.61,0,20.11,6,-810,24.7,3.8,59.5,59.5
2018-12-07 02:19:54.3886,172.8,103,59.5,59.61,0,20.12,7,-810,24.8,3.9,59.5,59.5
2018-12-07 02:19:54.6386,172.8,103,59.5,59.61,0,20.13,1,756.1,0,28,59.5,59.5
2018-12-07 02:19:54.8886,172.8,103,59.5,59.61,0,20.12,2,756.1,0,28,59.5,59.5
2018-12-07 02:19:55.1386,172.8,103,59.5,59.61,0,20.13,61,757.7,752.6,0,59.5,59.5
2018-12-07 02:19:55.3886,172.8,103,59.5,59.61,0,20.12,62,425,425,0,59.5,59.5
2018-12-07 02:19:55.6386,172.8,103,59.5,59.61,0,20.11,64,8,8.1,0,59.5,59.5
2018-12-07 02:19:55.8886,172.8,103,59.5,59.61,0,20.13,3,756.1,0,26.5,59.5,59.5
2018-12-07 02:19:56.1386,172.8,103,59.5,59.61,0,20.11,4,756.1,0,26,59.5,59.5
2018-12-07 02:19:56.3886,172.8,103,59.5,59.61,0,20.11,65,-820,-810,0,59.5,59.5
2018-12-07 02:19:56.6386,172.8,103,59.5,59.61,0,20.12,66,5280,5280,0,59.5,59.5
2018-12-07 02:19:56.8886,172.8,103,59.5,59.61,0,20.12,1,756.1,0,28,59.5,59.5
2018-12-07 02:19:57.1386,172.8,103,59.5,59.61,0,20.12,2,756.1,0,28,59.5,59.5
2018-12-07 02:19:57.3887,172.8,103,59.5,59.61,0,20.12,65,-820,-810,0,59.5,59.5
2018-12-07 02:19:57.6387,172.8,103,59.5,59.61,0,20.14,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:19:57.8887,172.8,103,59.5,59.61,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 02:19:58.1387,172.8,103,59.5,59.61,0,20.11,67,24.7,24.8,0,59.5,59.5
2018-12-07 02:19:58.3887,172.8,103,59.5,59.61,0,20.12,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:19:58.6387,172.8,103,59.5,59.61,0,20.12,6,-820,24.7,3.8,59.5,59.5
2018-12-07 02:19:58.8887,172.8,103,59.5,59.61,0,20.12,7,-820,24.8,3.9,59.5,59.5
2018-12-07 02:19:59.1387,172.8,103,59.5,59.61,0,20.13,1,756.1,0,28,59.5,59.5
2018-12-07 02:19:59.3887,172.8,103,59.5,59.61,0,20.13,2,756.1,0,28,59.5,59.5
2018-12-07 02:19:59.6387,172.8,103,59.5,59.61,0,20.12,61,757.6,752.5,0,59.5,59.5
2018-12-07 02:19:59.8887,172.8,103,59.5,59.61,0.1,20.12,62,425,425,0,59.5,59.5
2018-12-07 02:20:00.1387,172.8,103,59.5,59.61,0.1,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 02:20:00.3887,172.8,103,59.5,59.61,0.1,20.12,3,756.1,0,26.5,59.5,59.5
2018-12-07 02:20:00.6387,172.8,103,59.5,59.61,0.1,20.13,4,756.1,0,26,59.5,59.5
2018-12-07 02:20:00.8887,172.8,103,59.5,59.61,0,20.13,65,-810,-810,0,59.5,59.5
2018-12-07 02:20:01.1387,172.8,103,59.5,59.61,0,20.13,66,5280,5280,0,59.5,59.5
2018-12-07 02:20:01.3887,172.8,103,59.5,59.61,0,20.25,1,756.1,0,28,59.5,59.5
2018-12-07 02:20:01.6387,172.8,103,59.5,59.61,0,20.14,2,756,0,28,59.5,59.5
2018-12-07 02:20:01.8887,172.8,103,59.5,59.61,0,20.12,65,-810,-810,0,59.5,59.5
2018-12-07 02:20:02.1387,172.8,103,59.5,59.61,0,20.14,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:20:02.3887,172.8,103,59.5,59.61,0,20.11,63,50,50,0,59.5,59.5
2018-12-07 02:20:02.6387,172.8,103,59.5,59.61,0,20.13,67,24.7,24.8,0,59.5,59.5
2018-12-07 02:20:02.8887,172.8,103,59.5,59.61,0,20.12,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:20:03.1387,172.8,103,59.5,59.61,0,20.17,6,-820,24.7,3.8,59.5,59.5
2018-12-07 02:20:03.3887,172.8,103,59.5,59.61,0,20.12,7,-820,24.8,3.9,59.5,59.5
2018-12-07 02:20:03.6387,172.8,103,59.5,59.61,0,20.12,1,756.2,0,28,59.5,59.5
2018-12-07 02:20:03.8887,172.8,103,59.5,59.61,0,20.15,2,756,0,28,59.5,59.5
2018-12-07 02:20:04.1387,172.8,103,59.5,59.61,0,20.12,61,757.7,752.5,0,59.5,59.5
2018-12-07 02:20:04.3887,172.8,103,59.5,59.61,0,20.13,62,425,425,0,59.5,59.5
2018-12-07 02:20:04.6387,172.8,103,59.5,59.61,0,20.13,64,8,8.1,0,59.5,59.5
2018-12-07 02:20:04.8887,172.8,103,59.5,59.61,0,20.12,3,756.2,0,26.5,59.5,59.5
2018-12-07 02:20:05.1387,172.8,103,59.5,59.61,0,20.12,4,756,0,26,59.5,59.5
2018-12-07 02:20:05.3886,172.8,103,59.5,59.61,0,20.12,65,-810,-810,0,59.5,59.5
2018-12-07 02:20:05.6386,172.8,103,59.5,59.61,0,20.12,66,5280,5280,0,59.5,59.5
2018-12-07 02:20:05.8886,172.8,103,59.5,59.61,0,20.13,1,756.2,0,28,59.5,59.5
2018-12-07 02:20:06.1387,172.8,103,59.5,59.61,0,20.12,2,756,0,28,59.5,59.5
2018-12-07 02:20:06.3887,172.8,103,59.5,59.61,0,20.13,65,-810,-810,0,59.5,59.5
2018-12-07 02:20:06.6387,172.8,103,59.5,59.61,0,20.13,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:20:06.8887,172.8,103,59.5,59.61,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 02:20:07.1387,172.8,103,59.5,59.61,0,20.13,67,24.7,24.8,0,59.5,59.5
2018-12-07 02:20:07.3887,172.8,103,59.5,59.61,0.1,20.16,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:20:07.6388,172.8,103,59.5,59.61,0,20.13,6,-810,24.7,3.8,59.5,59.5
2018-12-07 02:20:07.8888,172.8,103,59.5,59.61,0,20.13,7,-810,24.8,3.9,59.5,59.5
2018-12-07 02:20:08.1388,172.8,103,59.5,59.61,0,20.12,1,756.2,0,28,59.5,59.5
2018-12-07 02:20:08.3888,172.8,103,59.5,59.61,0,20.12,2,756,0,28,59.5,59.5
2018-12-07 02:20:08.6388,172.8,103,59.5,59.61,0,20.13,61,757.8,752.5,0,59.5,59.5
2018-12-07 02:20:08.8888,172.8,103,59.5,59.61,0,20.13,62,425,425,0,59.5,59.5
2018-12-07 02:20:09.1388,172.8,103,59.5,59.61,0,20.13,64,8,8.1,0,59.5,59.5
2018-12-07 02:20:09.3887,172.8,103,59.5,59.61,0,20.12,3,756.1,0,26.5,59.5,59.5
2018-12-07 02:20:09.6387,172.8,103,59.5,59.61,0,20.12,4,756.1,0,26,59.5,59.5
2018-12-07 02:20:09.8887,172.8,103,59.5,59.61,0,20.1,65,-820,-810,0,59.5,59.5
2018-12-07 02:20:10.1387,172.8,103,59.5,59.61,0,20.12,66,5280,5280,0,59.5,59.5
2018-12-07 02:20:10.3888,172.8,103,59.5,59.61,0,20.13,1,756.1,0,28,59.5,59.5
2018-12-07 02:20:10.6388,172.8,103,59.5,59.61,0,20.12,2,756.1,0,28,59.5,59.5
2018-12-07 02:20:10.8888,172.8,103,59.5,59.61,0,20.12,65,-820,-820,0,59.5,59.5
2018-12-07 02:20:11.1388,172.8,103,59.5,59.61,0,20.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:20:11.3888,172.8,103,59.5,59.61,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 02:20:11.6388,172.8,103,59.5,59.61,0,20.12,67,24.7,24.8,0,59.5,59.5
2018-12-07 02:20:11.8888,172.8,103,59.5,59.61,0,20.13,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:20:12.1388,172.8,103,59.5,59.61,0,20.13,6,-810,24.7,3.8,59.5,59.5
2018-12-07 02:20:12.3888,172.8,103,59.5,59.61,0,20.12,7,-800,24.8,3.9,59.5,59.5
2018-12-07 02:20:12.6388,172.8,103,59.5,59.61,0,20.1,1,756.1,0,28,59.5,59.5
2018-12-07 02:20:12.8889,172.8,103,59.5,59.61,0,20.1,2,756.1,0,28,59.5,59.5
2018-12-07 02:20:13.1389,172.8,103,59.5,59.61,0,20.17,61,757.7,752.5,0,59.5,59.5
2018-12-07 02:20:13.3889,172.8,103,59.5,59.61,0,20.08,62,425,425,0,59.5,59.5
2018-12-07 02:20:13.6389,172.8,103,59.5,59.61,0,20.11,64,8,8.1,0,59.5,59.5
2018-12-07 02:20:13.8889,172.8,103,59.5,59.61,0,20.12,3,756.1,0,26.5,59.5,59.5
2018-12-07 02:20:14.1389,172.8,103,59.5,59.61,0,20.12,4,756.1,0,26,59.5,59.5
2018-12-07 02:20:14.3889,172.8,103,59.5,59.61,0.1,20.12,65,-810,-810,0,59.5,59.5
2018-12-07 02:20:14.6389,172.8,103,59.5,59.61,0.1,20.13,66,5280,5280,0,59.5,59.5
2018-12-07 02:20:14.8889,172.8,103,59.5,59.61,0,20.12,1,756.1,0,28,59.5,59.5
2018-12-07 02:20:15.1389,172.8,103,59.5,59.61,0.1,20.13,2,756.1,0,28,59.5,59.5
2018-12-07 02:20:15.3889,172.8,103,59.5,59.61,0.1,20.12,65,-810,-820,0,59.5,59.5
2018-12-07 02:20:15.6389,172.8,103,59.5,59.61,0,20.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:20:15.8889,172.8,103,59.5,59.61,0,20.11,63,50,50,0,59.5,59.5
2018-12-07 02:20:16.1389,172.8,103,59.5,59.61,0,20.11,67,24.7,24.8,0,59.5,59.5
2018-12-07 02:20:16.3889,172.8,103,59.5,59.61,0,20.12,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:20:16.6389,172.8,103,59.5,59.61,0,20.12,6,-820,24.7,3.8,59.5,59.5
2018-12-07 02:20:16.8889,172.8,103,59.5,59.61,0,20.12,7,-810,24.8,3.9,59.5,59.5
2018-12-07 02:20:17.1389,172.8,103,59.5,59.61,0,20.12,1,756.2,0,28,59.5,59.5
2018-12-07 02:20:17.3889,172.8,103,59.5,59.61,0,20.13,2,756.1,0,28,59.5,59.5
2018-12-07 02:20:17.6389,172.8,103,59.5,59.61,0,20.12,61,757.8,752.6,0,59.5,59.5
2018-12-07 02:20:17.8889,172.8,103,59.5,59.61,0,20.12,62,425,425,0,59.5,59.5
2018-12-07 02:20:18.1389,172.8,103,59.5,59.61,0,20.13,64,8,8.1,0,59.5,59.5
2018-12-07 02:20:18.3889,172.8,103,59.5,59.61,0,20.13,3,756.2,0,26.5,59.5,59.5
2018-12-07 02:20:18.6389,172.8,103,59.5,59.61,0,20.13,4,756.1,0,26,59.5,59.5
2018-12-07 02:20:18.8889,172.8,103,59.5,59.61,0,20.07,65,-820,-820,0,59.5,59.5
2018-12-07 02:20:19.1389,172.8,103,59.5,59.61,0,20.13,66,5290,5290,0,59.5,59.5
2018-12-07 02:20:19.3889,172.8,103,59.5,59.61,0,20.12,1,756.2,0,28,59.5,59.5
2018-12-07 02:20:19.6389,172.8,103,59.5,59.61,0,20.12,2,756.1,0,28,59.5,59.5
2018-12-07 02:20:19.8889,172.8,103,59.5,59.61,0,20.12,65,-810,-810,0,59.5,59.5
2018-12-07 02:20:20.1389,172.8,103,59.5,59.61,0,20.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:20:20.3889,172.8,103,59.5,59.61,0,20.14,63,50,50,0,59.5,59.5
2018-12-07 02:20:20.6388,172.8,103,59.5,59.61,0,20.13,67,24.7,24.8,0,59.5,59.5
2018-12-07 02:20:20.8888,172.8,103,59.5,59.61,0,20.14,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:20:21.1388,172.8,103,59.5,59.61,0,20.11,6,-810,24.7,3.8,59.5,59.5
2018-12-07 02:20:21.3888,172.8,103,59.5,59.61,0,20.15,7,-810,24.8,3.9,59.5,59.5
2018-12-07 02:20:21.6389,172.8,103,59.5,59.61,0,20.12,1,756.2,0,28,59.5,59.5
2018-12-07 02:20:21.8889,172.8,103,59.5,59.61,0,20.14,2,756.1,0,28,59.5,59.5
2018-12-07 02:20:22.1389,172.8,103,59.5,59.61,0,20.3,61,757.7,752.6,0,59.5,59.5
2018-12-07 02:20:22.3889,172.8,103,59.5,59.61,0,20.16,62,425,425,0,59.5,59.5
2018-12-07 02:20:22.6389,172.8,103,59.5,59.61,0,20.13,64,8,8.1,0,59.5,59.5
2018-12-07 02:20:22.8889,172.8,103,59.5,59.61,0,20.12,3,756.2,0,26.5,59.5,59.5
2018-12-07 02:20:23.1389,172.8,103,59.5,59.61,0,20.14,4,756.1,0,26,59.5,59.5
2018-12-07 02:20:23.3889,172.8,103,59.5,59.61,0,20.12,65,-810,-810,0,59.5,59.5
2018-12-07 02:20:23.6389,172.8,103,59.5,59.61,0,20.13,66,5280,5290,0,59.5,59.5
2018-12-07 02:20:23.8889,172.8,103,59.5,59.61,0,20.11,1,756.2,0,28,59.5,59.5
2018-12-07 02:20:24.1389,172.8,103,59.5,59.61,0,20.12,2,756.1,0,28,59.5,59.5
2018-12-07 02:20:24.3889,172.8,103,59.5,59.61,0,20.12,65,-820,-810,0,59.5,59.5
2018-12-07 02:20:24.6389,172.8,103,59.5,59.61,0,20.12,51,3.87,3.84,0,59.5,59.5
2018-12-07 02:20:24.8889,172.8,103,59.5,59.61,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 02:20:25.1390,172.8,103,59.5,59.61,0,20.12,67,24.6,24.8,0,59.5,59.5
2018-12-07 02:20:25.3890,172.8,103,59.5,59.61,0,20.14,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:20:25.6390,172.8,103,59.5,59.61,0,20.13,6,-820,24.6,3.8,59.5,59.5
2018-12-07 02:20:25.8889,172.8,103,59.5,59.61,0,20.12,7,-810,24.8,3.9,59.5,59.5
2018-12-07 02:20:26.1389,172.8,103,59.5,59.61,0,20.13,1,756.2,0,28,59.5,59.5
2018-12-07 02:20:26.3889,172.8,103,59.5,59.61,0,20.12,2,756.1,0,28,59.5,59.5
2018-12-07 02:20:26.6390,172.8,103,59.5,59.61,0,20.11,61,757.8,752.6,0,59.5,59.5
2018-12-07 02:20:26.8890,172.8,103,59.5,59.61,0,20.12,62,425,425,0,59.5,59.5
2018-12-07 02:20:27.1390,172.8,103,59.5,59.61,0,20.13,64,8,8.1,0,59.5,59.5
2018-12-07 02:20:27.3891,172.8,103,59.5,59.61,0,20.12,3,756.2,0,26.5,59.5,59.5
2018-12-07 02:20:27.6391,172.8,103,59.5,59.61,0,20.12,4,756.1,0,26,59.5,59.5
2018-12-07 02:20:27.8891,172.8,103,59.5,59.61,0,20.15,65,-810,-810,0,59.5,59.5
2018-12-07 02:20:28.1391,172.8,103,59.5,59.61,0.1,20.12,66,5290,5280,0,59.5,59.5
2018-12-07 02:20:28.3891,172.8,103,59.5,59.61,0,20.12,1,756.2,0,28,59.5,59.5
2018-12-07 02:20:28.6390,172.8,103,59.5,59.61,0,20.13,2,756.1,0,28,59.5,59.5
2018-12-07 02:20:28.8890,172.8,103,59.5,59.61,0,20.12,65,-810,-810,0,59.5,59.5
2018-12-07 02:20:29.1390,172.8,103,59.5,59.61,0,20.12,51,3.87,3.84,0,59.5,59.5
2018-12-07 02:20:29.3889,172.8,103,59.5,59.61,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 02:20:29.6390,172.8,103,59.5,59.61,0,20.12,67,24.6,24.7,0,59.5,59.5
2018-12-07 02:20:29.8890,172.8,103,59.5,59.61,0,20.12,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:20:30.1390,172.8,103,59.5,59.61,0,20.13,6,-810,24.6,3.8,59.5,59.5
2018-12-07 02:20:30.3890,172.8,103,59.5,59.61,0,20.12,7,-820,24.7,3.9,59.5,59.5
2018-12-07 02:20:30.6390,172.8,103,59.5,59.61,0,20.12,1,756.2,0,28,59.5,59.5
2018-12-07 02:20:30.8890,172.8,103,59.5,59.61,0,20.14,2,756.1,0,28,59.5,59.5
2018-12-07 02:20:31.1390,172.8,103,59.5,59.61,0,20.1,61,757.7,752.5,0,59.5,59.5
2018-12-07 02:20:31.3890,172.8,103,59.5,59.61,0,20.12,62,425,425,0,59.5,59.5
2018-12-07 02:20:31.6390,172.8,103,59.5,59.61,0,20.13,64,8,8.1,0,59.5,59.5
2018-12-07 02:20:31.8890,172.8,103,59.5,59.61,0,20.13,3,756.2,0,26.5,59.5,59.5
2018-12-07 02:20:32.1390,172.8,103,59.5,59.61,0,20.13,4,756.1,0,26,59.5,59.5
2018-12-07 02:20:32.3890,172.8,103,59.5,59.61,0,20.13,65,-820,-810,0,59.5,59.5
2018-12-07 02:20:32.6390,172.8,103,59.5,59.61,0,20.12,66,5290,5290,0,59.5,59.5
2018-12-07 02:20:32.8890,172.8,103,59.5,59.61,0,20.1,1,756.2,0,28,59.5,59.5
2018-12-07 02:20:33.1390,172.8,103,59.5,59.61,0,20.13,2,756.1,0,28,59.5,59.5
2018-12-07 02:20:33.3891,172.8,103,59.5,59.61,0,20.13,65,-820,-810,0,59.5,59.5
2018-12-07 02:20:33.6391,172.8,103,59.5,59.61,0,20.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:20:33.8891,172.8,103,59.5,59.61,0,20.11,63,50,50,0,59.5,59.5
2018-12-07 02:20:34.1391,172.8,103,59.5,59.61,0,20.13,67,24.6,24.7,0,59.5,59.5
2018-12-07 02:20:34.3891,172.8,103,59.5,59.61,0,20.13,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:20:34.6391,172.8,103,59.5,59.61,0,20.14,6,-810,24.6,3.8,59.5,59.5
2018-12-07 02:20:34.8890,172.8,103,59.5,59.61,0,20.12,7,-810,24.7,3.9,59.5,59.5
2018-12-07 02:20:35.1390,172.8,103,59.5,59.61,0,20.12,1,756.2,0,28,59.5,59.5
2018-12-07 02:20:35.3890,172.8,103,59.5,59.61,0,20.09,2,756.1,0,28,59.5,59.5
2018-12-07 02:20:35.6390,172.8,103,59.5,59.61,0,20.15,61,757.7,752.5,0,59.5,59.5
2018-12-07 02:20:35.8890,172.8,103,59.5,59.61,0,20.12,62,425,425,0,59.5,59.5
2018-12-07 02:20:36.1390,172.8,103,59.5,59.61,0,20.13,64,8,8.1,0,59.5,59.5
2018-12-07 02:20:36.3891,172.8,103,59.5,59.61,0,20.12,3,756.2,0,26.5,59.5,59.5
2018-12-07 02:20:36.6391,172.8,103,59.5,59.61,0,20.12,4,756.1,0,26,59.5,59.5
2018-12-07 02:20:36.8891,172.8,103,59.5,59.61,0,20.12,65,-810,-820,0,59.5,59.5
2018-12-07 02:20:37.1391,172.8,103,59.5,59.61,0,20.13,66,5280,5280,0,59.5,59.5
2018-12-07 02:20:37.3891,172.8,103,59.5,59.61,0,20.13,1,756.2,0,28,59.5,59.5
2018-12-07 02:20:37.6391,172.8,103,59.5,59.61,0,20.13,2,756.1,0,28,59.5,59.5
2018-12-07 02:20:37.8891,172.8,103,59.5,59.61,0,20.12,65,-810,-820,0,59.5,59.5
2018-12-07 02:20:38.1391,172.8,103,59.5,59.61,0,20.12,51,3.87,3.84,0,59.5,59.5
2018-12-07 02:20:38.3891,172.8,103,59.5,59.61,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 02:20:38.6391,172.8,103,59.5,59.61,0,20.11,67,24.6,24.7,0,59.5,59.5
2018-12-07 02:20:38.8891,172.8,103,59.5,59.61,0,20.13,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:20:39.1391,172.8,103,59.5,59.61,0,20.12,6,-820,24.6,3.8,59.5,59.5
2018-12-07 02:20:39.3891,172.8,103,59.5,59.61,0,20.12,7,-810,24.7,3.9,59.5,59.5
2018-12-07 02:20:39.6391,172.8,103,59.5,59.61,0,20.12,1,756.2,0,28,59.5,59.5
2018-12-07 02:20:39.8892,172.8,103,59.5,59.61,0,20.12,2,756.2,0,28,59.5,59.5
2018-12-07 02:20:40.1392,172.8,103,59.5,59.61,0,20.12,61,757.8,752.5,0,59.5,59.5
2018-12-07 02:20:40.3892,172.8,103,59.5,59.61,0,20.12,62,425,425,0,59.5,59.5
2018-12-07 02:20:40.6392,172.8,103,59.5,59.61,0,20.13,64,8,8.1,0,59.5,59.5
2018-12-07 02:20:40.8892,172.8,103,59.5,59.61,0,20.13,3,756.2,0,26.5,59.5,59.5
2018-12-07 02:20:41.1392,172.8,103,59.5,59.61,0,20.13,4,756.2,0,26,59.5,59.5
2018-12-07 02:20:41.3891,172.8,103,59.5,59.61,0,20.13,65,-820,-820,0,59.5,59.5
2018-12-07 02:20:41.6391,172.8,103,59.5,59.61,0,20.12,66,5280,5280,0,59.5,59.5
2018-12-07 02:20:41.8891,172.8,103,59.5,59.61,0,20.12,1,756.2,0,28,59.5,59.5
2018-12-07 02:20:42.1391,172.8,103,59.5,59.61,0,20.13,2,756.2,0,28,59.5,59.5
2018-12-07 02:20:42.3891,172.8,103,59.5,59.61,0,20.12,65,-810,-820,0,59.5,59.5
2018-12-07 02:20:42.6391,172.8,103,59.5,59.61,0,20.12,51,3.87,3.84,0,59.5,59.5
2018-12-07 02:20:42.8891,172.8,103,59.5,59.61,0,20.13,63,50,50,0,59.5,59.5
2018-12-07 02:20:43.1391,172.8,103,59.5,59.61,0,20.13,67,24.6,24.7,0,59.5,59.5
2018-12-07 02:20:43.3891,172.8,103,59.5,59.61,0,20.13,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:20:43.6392,172.8,103,59.5,59.61,0,20.12,6,-810,24.6,3.8,59.5,59.5
2018-12-07 02:20:43.8892,172.8,103,59.5,59.61,0,20.13,7,-810,24.7,3.9,59.5,59.5
2018-12-07 02:20:44.1392,172.8,103,59.5,59.61,0,20.12,1,756.2,0,28,59.5,59.5
2018-12-07 02:20:44.3892,172.8,103,59.5,59.61,0.1,20.13,2,756.2,0,28,59.5,59.5
2018-12-07 02:20:44.6392,172.8,103,59.5,59.61,0.1,20.13,61,757.7,752.6,0,59.5,59.5
2018-12-07 02:20:44.8892,172.8,103,59.5,59.61,0,20.12,62,425,425,0,59.5,59.5
2018-12-07 02:20:45.1392,172.8,103,59.5,59.61,0,20.11,64,8,8.1,0,59.5,59.5
2018-12-07 02:20:45.3892,172.8,103,59.5,59.61,0,20.13,3,756.3,0,26.5,59.5,59.5
2018-12-07 02:20:45.6392,172.8,103,59.5,59.61,0.1,20.12,4,756.2,0,26,59.5,59.5
2018-12-07 02:20:45.8892,172.8,103,59.5,59.61,0,20.13,65,-810,-820,0,59.5,59.5
2018-12-07 02:20:46.1392,172.8,103,59.5,59.61,0,20.13,66,5290,5280,0,59.5,59.5
2018-12-07 02:20:46.3892,172.8,103,59.5,59.61,0,20.12,1,756.3,0,28,59.5,59.5
2018-12-07 02:20:46.6392,172.8,103,59.5,59.61,0,20.21,2,756.2,0,28,59.5,59.5
2018-12-07 02:20:46.8892,172.8,103,59.5,59.61,0,20.09,65,-820,-810,0,59.5,59.5
2018-12-07 02:20:47.1392,172.8,103,59.5,59.61,0,20.13,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:20:47.3892,172.8,103,59.5,59.61,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 02:20:47.6393,172.8,103,59.5,59.61,0,20.13,67,24.6,24.7,0,59.5,59.5
2018-12-07 02:20:47.8893,172.8,103,59.5,59.61,0,20.14,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:20:48.1393,172.8,103,59.5,59.61,0,20.12,6,-820,24.6,3.8,59.5,59.5
2018-12-07 02:20:48.3893,172.8,103,59.5,59.61,0,20.13,7,-820,24.7,3.9,59.5,59.5
2018-12-07 02:20:48.6392,172.8,103,59.5,59.61,0,20.13,1,756.3,0,28,59.5,59.5
2018-12-07 02:20:48.8892,172.8,103,59.5,59.61,0,20.13,2,756.2,0,28,59.5,59.5
2018-12-07 02:20:49.1392,172.8,103,59.5,59.61,0,20.12,61,757.8,752.6,0,59.5,59.5
2018-12-07 02:20:49.3892,172.8,103,59.5,59.61,0,20.12,62,425,425,0,59.5,59.5
2018-12-07 02:20:49.6392,172.8,103,59.5,59.61,0,20.12,64,8,8.1,0,59.5,59.5
2018-12-07 02:20:49.8892,172.8,103,59.5,59.61,0,20.12,3,756.3,0,26.5,59.5,59.5
2018-12-07 02:20:50.1392,172.8,103,59.5,59.61,0,20.12,4,756.2,0,26,59.5,59.5
2018-12-07 02:20:50.3892,172.8,103,59.5,59.61,0,20.13,65,-810,-820,0,59.5,59.5
2018-12-07 02:20:50.6392,172.8,103,59.5,59.61,0,20.12,66,5290,5280,0,59.5,59.5
2018-12-07 02:20:50.8892,172.8,103,59.5,59.61,0,20.12,1,756.3,0,28,59.5,59.5
2018-12-07 02:20:51.1392,172.8,103,59.5,59.61,0,20.12,2,756.2,0,28,59.5,59.5
2018-12-07 02:20:51.3892,172.8,103,59.5,59.61,0,20.13,65,-810,-810,0,59.5,59.5
2018-12-07 02:20:51.6392,172.8,103,59.5,59.61,0,20.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:20:51.8892,172.8,103,59.5,59.61,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 02:20:52.1392,172.8,103,59.5,59.61,0,20.12,67,24.6,24.7,0,59.5,59.5
2018-12-07 02:20:52.3892,172.8,103,59.5,59.61,0.1,20.13,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:20:52.6392,172.8,103,59.5,59.61,0,20.12,6,-810,24.6,3.8,59.5,59.5
2018-12-07 02:20:52.8892,172.8,103,59.5,59.61,0.1,20.13,7,-820,24.7,3.9,59.5,59.5
2018-12-07 02:20:53.1392,172.8,103,59.5,59.61,0,20.12,1,756.2,0,28,59.5,59.5
2018-12-07 02:20:53.3892,172.8,103,59.5,59.61,0,20.12,2,756.2,0,28,59.5,59.5
2018-12-07 02:20:53.6393,172.8,103,59.5,59.61,0,20.13,61,757.7,752.5,0,59.5,59.5
2018-12-07 02:20:53.8893,172.8,103,59.5,59.61,0,20.12,62,425,425,0,59.5,59.5
2018-12-07 02:20:54.1393,172.8,103,59.5,59.61,0,20.13,64,8,8.1,0,59.5,59.5
2018-12-07 02:20:54.3893,172.8,103,59.5,59.61,0,20.1,3,756.2,0,26.5,59.5,59.5
2018-12-07 02:20:54.6393,172.8,103,59.5,59.61,0,20.13,4,756.2,0,26,59.5,59.5
2018-12-07 02:20:54.8892,172.8,103,59.5,59.61,0,20.12,65,-820,-810,0,59.5,59.5
2018-12-07 02:20:55.1392,172.8,103,59.5,59.61,0,20.11,66,5290,5290,0,59.5,59.5
2018-12-07 02:20:55.3892,172.8,103,59.5,59.61,0,20.12,1,756.2,0,28,59.5,59.5
2018-12-07 02:20:55.6392,172.8,103,59.5,59.61,0,20.12,2,756.2,0,28,59.5,59.5
2018-12-07 02:20:55.8892,172.8,103,59.5,59.61,0,20.12,65,-820,-820,0,59.5,59.5
2018-12-07 02:20:56.1393,172.8,103,59.5,59.61,0,20.13,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:20:56.3893,172.8,103,59.5,59.61,0,20.13,63,50,50,0,59.5,59.5
2018-12-07 02:20:56.6393,172.8,103,59.5,59.61,0,20.12,67,24.6,24.7,0,59.5,59.5
2018-12-07 02:20:56.8893,172.8,103,59.5,59.61,0,20.12,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:20:57.1393,172.8,103,59.5,59.61,0,20.13,6,-820,24.6,3.8,59.5,59.5
2018-12-07 02:20:57.3893,172.8,103,59.5,59.61,0,20.12,7,-820,24.7,3.9,59.5,59.5
2018-12-07 02:20:57.6393,172.8,103,59.5,59.61,0,20.09,1,756.2,0,28,59.5,59.5
2018-12-07 02:20:57.8893,172.8,103,59.5,59.61,0,20.12,2,756.2,0,28,59.5,59.5
2018-12-07 02:20:58.1393,172.8,103,59.5,59.61,0,20.12,61,757.8,752.5,0,59.5,59.5
2018-12-07 02:20:58.3893,172.8,103,59.5,59.61,0,20.12,62,425,425,0,59.5,59.5
2018-12-07 02:20:58.6393,172.8,103,59.5,59.61,0,20.16,64,8,8.1,0,59.5,59.5
2018-12-07 02:20:58.8893,172.8,103,59.5,59.61,0,20.13,3,756.2,0,26.5,59.5,59.5
2018-12-07 02:20:59.1393,172.8,103,59.5,59.61,0,20.12,4,756.2,0,26,59.5,59.5
2018-12-07 02:20:59.3893,172.8,103,59.5,59.61,0,20.12,65,-810,-810,0,59.5,59.5
2018-12-07 02:20:59.6393,172.8,103,59.5,59.61,0,20.12,66,5280,5280,0,59.5,59.5
2018-12-07 02:20:59.8893,172.8,103,59.5,59.61,0,20.11,1,756.2,0,28,59.5,59.5
2018-12-07 02:21:00.1393,172.8,103,59.5,59.61,0,20.13,2,756.2,0,28,59.5,59.5
2018-12-07 02:21:00.3893,172.8,103,59.5,59.61,0,20.13,65,-810,-810,0,59.5,59.5
2018-12-07 02:21:00.6393,172.8,103,59.5,59.61,0.1,20.01,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:21:00.8893,172.8,103,59.5,59.61,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 02:21:01.1393,172.8,103,59.5,59.61,0,20.13,67,24.6,24.7,0,59.5,59.5
2018-12-07 02:21:01.3893,172.8,103,59.5,59.61,0,20.12,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:21:01.6393,172.8,103,59.5,59.61,0,20.12,6,-810,24.6,3.8,59.5,59.5
2018-12-07 02:21:01.8893,172.8,103,59.5,59.61,0,20.12,7,-800,24.7,3.9,59.5,59.5
2018-12-07 02:21:02.1393,172.8,103,59.5,59.61,0,20.12,1,756.2,0,28,59.5,59.5
2018-12-07 02:21:02.3893,172.8,103,59.5,59.61,0,20.12,2,756.2,0,28,59.5,59.5
2018-12-07 02:21:02.6393,172.8,103,59.5,59.61,0,20.16,61,757.8,752.5,0,59.5,59.5
2018-12-07 02:21:02.8893,172.8,103,59.5,59.61,0,20.17,62,425,425,0,59.5,59.5
2018-12-07 02:21:03.1393,172.8,103,59.5,59.61,0,20.08,64,8,8.1,0,59.5,59.5
2018-12-07 02:21:03.3893,172.8,103,59.5,59.61,0,20.13,3,756.2,0,26.5,59.5,59.5
2018-12-07 02:21:03.6393,172.8,103,59.5,59.61,0,20.12,4,756.2,0,26,59.5,59.5
2018-12-07 02:21:03.8893,172.8,103,59.5,59.61,0,20.14,65,-820,-810,0,59.5,59.5
2018-12-07 02:21:04.1393,172.8,103,59.5,59.61,0,20.11,66,5290,5290,0,59.5,59.5
2018-12-07 02:21:04.3893,172.8,103,59.5,59.61,0,20.13,1,756.2,0,28,59.5,59.5
2018-12-07 02:21:04.6394,172.8,103,59.5,59.61,0,20.15,2,756.2,0,28,59.5,59.5
2018-12-07 02:21:04.8894,172.8,103,59.5,59.61,0,20.13,65,-820,-820,0,59.5,59.5
2018-12-07 02:21:05.1394,172.8,103,59.5,59.61,0,20.13,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:21:05.3894,172.8,103,59.5,59.61,0,20.12,63,50,50,0,59.5,59.5
2018-12-07 02:21:05.6394,172.8,103,59.5,59.61,0,20.12,67,24.6,24.7,0,59.5,59.5
2018-12-07 02:21:05.8894,172.8,103,59.5,59.61,0,20.12,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:21:06.1394,172.8,103,59.5,59.61,0,20.13,6,-810,24.6,3.8,59.5,59.5
2018-12-07 02:21:06.3893,172.8,103,59.5,59.61,0,20.12,7,-810,24.7,3.9,59.5,59.5
2018-12-07 02:21:06.6393,172.8,103,59.5,59.61,0,20.14,1,756.2,0,28,59.5,59.5
2018-12-07 02:21:06.8893,172.8,103,59.5,59.61,0.1,20.13,2,756.2,0,28,59.5,59.5
2018-12-07 02:21:07.1394,172.8,103,59.5,59.61,0,20.13,61,757.7,752.6,0,59.5,59.5
2018-12-07 02:21:07.3894,172.8,103,59.5,59.61,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 02:21:07.6394,172.8,103,59.5,59.61,0,19.93,64,8,8.1,0,59.5,59.5
2018-12-07 02:21:07.8894,172.8,103,59.5,59.61,0,19.92,3,756.2,0,26.5,59.5,59.5
2018-12-07 02:21:08.1394,172.8,103,59.5,59.61,0,19.92,4,756.2,0,26,59.5,59.5
2018-12-07 02:21:08.3894,172.8,103,59.5,59.61,0,19.93,65,-800,-810,0,59.5,59.5
2018-12-07 02:21:08.6393,172.8,103,59.5,59.61,0.1,19.93,66,5290,5290,0,59.5,59.5
2018-12-07 02:21:08.8894,172.8,103,59.5,59.61,0,19.92,1,756.2,0,28,59.5,59.5
2018-12-07 02:21:09.1394,172.8,103,59.5,59.61,0,19.93,2,756.2,0,28,59.5,59.5
2018-12-07 02:21:09.3894,172.8,103,59.5,59.61,0.1,19.93,65,-810,-810,0,59.5,59.5
2018-12-07 02:21:09.6394,172.8,103,59.5,59.61,0,19.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:21:09.8894,172.8,103,59.5,59.61,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 02:21:10.1394,172.8,103,59.5,59.61,0,19.93,67,24.6,24.7,0,59.5,59.5
2018-12-07 02:21:10.3894,172.8,103,59.5,59.61,0,19.93,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:21:10.6394,172.8,103,59.5,59.61,0,19.93,6,-810,24.6,3.8,59.5,59.5
2018-12-07 02:21:10.8894,172.8,103,59.5,59.61,0,19.93,7,-810,24.7,3.9,59.5,59.5
2018-12-07 02:21:11.1394,172.8,103,59.5,59.61,0,19.93,1,756.2,0,28,59.5,59.5
2018-12-07 02:21:11.3894,172.8,103,59.5,59.61,0,19.92,2,756.2,0,28,59.5,59.5
2018-12-07 02:21:11.6394,172.8,103,59.5,59.61,0,19.92,61,757.8,752.6,0,59.5,59.5
2018-12-07 02:21:11.8894,172.8,103,59.5,59.61,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 02:21:12.1395,172.8,103,59.5,59.61,0,19.93,64,8,8.1,0,59.5,59.5
2018-12-07 02:21:12.3895,172.8,103,59.5,59.61,0,19.92,3,756.2,0,26.5,59.5,59.5
2018-12-07 02:21:12.6395,172.8,103,59.5,59.61,0,19.93,4,756.2,0,26,59.5,59.5
2018-12-07 02:21:12.8895,172.8,103,59.5,59.61,0,19.93,65,-820,-810,0,59.5,59.5
2018-12-07 02:21:13.1395,172.8,103,59.5,59.61,0,19.93,66,5290,5290,0,59.5,59.5
2018-12-07 02:21:13.3895,172.8,103,59.5,59.61,0,19.93,1,756.2,0,28,59.5,59.5
2018-12-07 02:21:13.6395,172.8,103,59.5,59.61,0,19.93,2,756.2,0,28,59.5,59.5
2018-12-07 02:21:13.8895,172.8,103,59.5,59.61,0,19.93,65,-810,-810,0,59.5,59.5
2018-12-07 02:21:14.1395,172.8,103,59.5,59.61,0,19.93,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:21:14.3895,172.8,103,59.5,59.61,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 02:21:14.6395,172.8,103,59.5,59.61,0,19.93,67,24.6,24.7,0,59.5,59.5
2018-12-07 02:21:14.8894,172.8,103,59.5,59.61,0,19.92,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:21:15.1394,172.8,103,59.5,59.61,0,19.93,6,-810,24.6,3.8,59.5,59.5
2018-12-07 02:21:15.3894,172.8,103,59.5,59.61,0,20.05,7,-810,24.7,3.9,59.5,59.5
2018-12-07 02:21:15.6394,172.8,103,59.5,59.61,0,19.94,1,756.3,0,28,59.5,59.5
2018-12-07 02:21:15.8894,172.8,103,59.5,59.61,0,19.92,2,756.2,0,28,59.5,59.5
2018-12-07 02:21:16.1394,172.8,103,59.5,59.61,0.1,19.93,61,757.7,752.5,0,59.5,59.5
2018-12-07 02:21:16.3894,172.8,103,59.5,59.61,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 02:21:16.6395,172.8,103,59.5,59.61,0,19.93,64,8,8.1,0,59.5,59.5
2018-12-07 02:21:16.8895,172.8,103,59.5,59.61,0,19.93,3,756.3,0,26.5,59.5,59.5
2018-12-07 02:21:17.1395,172.8,103,59.5,59.61,0.1,19.93,4,756.2,0,26,59.5,59.5
2018-12-07 02:21:17.3895,172.8,103,59.5,59.61,0.1,19.92,65,-810,-810,0,59.5,59.5
2018-12-07 02:21:17.6395,172.8,103,59.5,59.61,0,19.95,66,5290,5290,0,59.5,59.5
2018-12-07 02:21:17.8895,172.8,103,59.5,59.61,0,19.92,1,756.3,0,28,59.5,59.5
2018-12-07 02:21:18.1395,172.8,103,59.5,59.61,0,19.92,2,756.2,0,28,59.5,59.5
2018-12-07 02:21:18.3895,172.8,103,59.5,59.61,0,19.93,65,-810,-810,0,59.5,59.5
2018-12-07 02:21:18.6395,172.8,103,59.5,59.61,0,19.91,51,3.87,3.84,0,59.5,59.5
2018-12-07 02:21:18.8895,172.8,103,59.5,59.61,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 02:21:19.1395,172.8,103,59.5,59.61,0,19.92,67,24.5,24.7,0,59.5,59.5
2018-12-07 02:21:19.3895,172.8,103,59.5,59.61,0,19.92,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:21:19.6395,172.8,103,59.5,59.61,0,19.93,6,-820,24.5,3.8,59.5,59.5
2018-12-07 02:21:19.8895,172.8,103,59.5,59.61,-0.1,19.94,7,-820,24.7,3.9,59.5,59.5
2018-12-07 02:21:20.1395,172.8,103,59.5,59.61,0,19.92,1,756.3,0,28,59.5,59.5
2018-12-07 02:21:20.3895,172.8,103,59.5,59.61,0,19.93,2,756.2,0,28,59.5,59.5
2018-12-07 02:21:20.6395,172.8,103,59.5,59.61,0,19.92,61,757.8,752.5,0,59.5,59.5
2018-12-07 02:21:20.8896,172.8,103,59.5,59.61,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 02:21:21.1396,172.8,103,59.5,59.61,0,19.93,64,8,8.1,0,59.5,59.5
2018-12-07 02:21:21.3896,172.8,103,59.5,59.61,0,19.93,3,756.3,0,26.5,59.5,59.5
2018-12-07 02:21:21.6395,172.8,103,59.5,59.61,0,19.94,4,756.2,0,26,59.5,59.5
2018-12-07 02:21:21.8895,172.8,103,59.5,59.61,0,19.93,65,-810,-810,0,59.5,59.5
2018-12-07 02:21:22.1395,172.8,103,59.5,59.61,0,19.95,66,5290,5290,0,59.5,59.5
2018-12-07 02:21:22.3895,172.8,103,59.5,59.61,0,19.93,1,756.2,0,28,59.5,59.5
2018-12-07 02:21:22.6395,172.8,103,59.5,59.61,0,19.95,2,756.2,0,28,59.5,59.5
2018-12-07 02:21:22.8895,172.8,103,59.5,59.61,0,19.92,65,-800,-810,0,59.5,59.5
2018-12-07 02:21:23.1395,172.8,103,59.5,59.61,0,19.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:21:23.3895,172.8,103,59.5,59.61,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 02:21:23.6395,172.8,103,59.5,59.61,0,19.93,67,24.5,24.6,0,59.5,59.5
2018-12-07 02:21:23.8895,172.8,103,59.5,59.61,0,19.93,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:21:24.1395,172.8,103,59.5,59.61,0,19.92,6,-800,24.5,3.8,59.5,59.5
2018-12-07 02:21:24.3895,172.8,103,59.5,59.61,0,19.92,7,-810,24.6,3.9,59.5,59.5
2018-12-07 02:21:24.6395,172.8,103,59.5,59.61,0.1,19.93,1,756.2,0,28,59.5,59.5
2018-12-07 02:21:24.8895,172.8,103,59.5,59.61,0.1,19.95,2,756.2,0,28,59.5,59.5
2018-12-07 02:21:25.1395,172.8,103,59.5,59.61,0.1,19.93,61,757.8,752.6,0,59.5,59.5
2018-12-07 02:21:25.3895,172.8,103,59.5,59.61,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 02:21:25.6395,172.8,103,59.5,59.61,0,19.93,64,8,8.2,0,59.5,59.5
2018-12-07 02:21:25.8896,172.8,103,59.5,59.61,0,19.91,3,756.2,0,26.5,59.5,59.5
2018-12-07 02:21:26.1396,172.8,103,59.5,59.61,0,19.93,4,756.2,0,26,59.5,59.5
2018-12-07 02:21:26.3896,172.8,103,59.5,59.61,0,19.93,65,-810,-810,0,59.5,59.5
2018-12-07 02:21:26.6396,172.8,103,59.5,59.61,0,19.94,66,5290,5290,0,59.5,59.5
2018-12-07 02:21:26.8896,172.8,103,59.5,59.61,0,19.92,1,756.2,0,28,59.5,59.5
2018-12-07 02:21:27.1395,172.8,103,59.5,59.61,0,19.93,2,756.2,0,28,59.5,59.5
2018-12-07 02:21:27.3895,172.8,103,59.5,59.61,0,20,65,-810,-810,0,59.5,59.5
2018-12-07 02:21:27.6396,172.8,103,59.5,59.61,0,19.94,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:21:27.8896,172.8,103,59.5,59.61,0,19.95,63,50,50,0,59.5,59.5
2018-12-07 02:21:28.1396,172.8,103,59.5,59.61,0,19.92,67,24.5,24.6,0,59.5,59.5
2018-12-07 02:21:28.3896,172.8,103,59.5,59.61,0,19.93,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:21:28.6396,172.8,103,59.5,59.61,0,19.93,6,-820,24.5,3.8,59.5,59.5
2018-12-07 02:21:28.8896,172.8,103,59.5,59.61,0,19.93,7,-810,24.6,3.9,59.5,59.5
2018-12-07 02:21:29.1396,172.8,103,59.5,59.61,0,19.94,1,756.3,0,28,59.5,59.5
2018-12-07 02:21:29.3896,172.8,103,59.5,59.61,0,19.93,2,756.2,0,28,59.5,59.5
2018-12-07 02:21:29.6396,172.8,103,59.5,59.61,0,19.92,61,757.9,752.6,0,59.5,59.5
2018-12-07 02:21:29.8896,172.8,103,59.5,59.61,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 02:21:30.1397,172.8,103,59.5,59.61,0,19.93,64,8,8.1,0,59.5,59.5
2018-12-07 02:21:30.3897,172.8,103,59.5,59.61,0,19.93,3,756.3,0,26.5,59.5,59.5
2018-12-07 02:21:30.6396,172.8,103,59.5,59.61,0,19.92,4,756.2,0,26,59.5,59.5
2018-12-07 02:21:30.8896,172.8,103,59.5,59.61,0,19.92,65,-810,-810,0,59.5,59.5
2018-12-07 02:21:31.1396,172.8,103,59.5,59.61,0,19.92,66,5290,5290,0,59.5,59.5
2018-12-07 02:21:31.3895,172.8,103,59.5,59.61,0,19.94,1,756.3,0,28,59.5,59.5
2018-12-07 02:21:31.6395,172.8,103,59.5,59.61,0,19.93,2,756.2,0,28,59.5,59.5
2018-12-07 02:21:31.8896,172.8,103,59.5,59.61,0,19.93,65,-800,-810,0,59.5,59.5
2018-12-07 02:21:32.1396,172.8,103,59.5,59.61,0.1,19.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:21:32.3896,172.8,103,59.5,59.61,0.1,19.93,63,50,50,0,59.5,59.5
2018-12-07 02:21:32.6396,172.8,103,59.5,59.61,0.1,19.94,67,24.5,24.6,0,59.5,59.5
2018-12-07 02:21:32.8896,172.8,103,59.5,59.61,0.1,19.93,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:21:33.1397,172.8,103,59.5,59.61,0.1,19.93,6,-800,24.5,3.8,59.5,59.5
2018-12-07 02:21:33.3897,172.8,103,59.5,59.61,0,19.92,7,-810,24.6,3.9,59.5,59.5
2018-12-07 02:21:33.6396,172.8,103,59.5,59.61,0,19.93,1,756.3,0,28,59.5,59.5
2018-12-07 02:21:33.8896,172.8,103,59.5,59.61,0,19.91,2,756.2,0,28,59.5,59.5
2018-12-07 02:21:34.1396,172.8,103,59.5,59.61,0.1,19.92,61,757.8,752.6,0,59.5,59.5
2018-12-07 02:21:34.3896,172.8,103,59.5,59.61,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 02:21:34.6396,172.8,103,59.5,59.61,0,19.93,64,8,8.1,0,59.5,59.5
2018-12-07 02:21:34.8896,172.8,103,59.5,59.61,0,19.91,3,756.3,0,26.5,59.5,59.5
2018-12-07 02:21:35.1396,172.8,103,59.5,59.61,0,19.76,4,756.2,0,26,59.5,59.5
2018-12-07 02:21:35.3897,172.8,103,59.5,59.61,0,19.94,65,-810,-810,0,59.5,59.5
2018-12-07 02:21:35.6397,172.8,103,59.5,59.61,0,19.93,66,5280,5280,0,59.5,59.5
2018-12-07 02:21:35.8897,172.8,103,59.5,59.61,0,19.92,1,756.3,0,28,59.5,59.5
2018-12-07 02:21:36.1397,172.8,103,59.5,59.61,0,19.92,2,756.2,0,28,59.5,59.5
2018-12-07 02:21:36.3897,172.8,103,59.5,59.61,0,19.93,65,-820,-820,0,59.5,59.5
2018-12-07 02:21:36.6397,172.8,103,59.5,59.61,0,19.93,51,3.87,3.84,0,59.5,59.5
2018-12-07 02:21:36.8897,172.8,103,59.5,59.61,0,19.95,63,50,50,0,59.5,59.5
2018-12-07 02:21:37.1397,172.8,103,59.5,59.61,0,19.92,67,24.5,24.6,0,59.5,59.5
2018-12-07 02:21:37.3896,172.8,103,59.5,59.61,0,19.92,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:21:37.6396,172.8,103,59.5,59.61,0,19.92,6,-820,24.5,3.8,59.5,59.5
2018-12-07 02:21:37.8897,172.8,103,59.5,59.61,0,19.93,7,-810,24.6,3.9,59.5,59.5
2018-12-07 02:21:38.1397,172.8,103,59.5,59.61,0,19.92,1,756.3,0,28,59.5,59.5
2018-12-07 02:21:38.3897,172.8,103,59.5,59.61,0,19.92,2,756.2,0,28,59.5,59.5
2018-12-07 02:21:38.6397,172.8,103,59.5,59.61,0,19.93,61,757.9,752.6,0,59.5,59.5
2018-12-07 02:21:38.8897,172.8,103,59.5,59.61,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 02:21:39.1397,172.8,103,59.5,59.61,0,19.92,64,8,8.1,0,59.5,59.5
2018-12-07 02:21:39.3897,172.8,103,59.5,59.61,0,19.93,3,756.3,0,26.5,59.5,59.5
2018-12-07 02:21:39.6397,172.8,103,59.5,59.61,0,19.93,4,756.2,0,26,59.5,59.5
2018-12-07 02:21:39.8897,172.8,103,59.5,59.61,0,19.92,65,-800,-810,0,59.5,59.5
2018-12-07 02:21:40.1397,172.8,103,59.5,59.61,0,19.91,66,5280,5280,0,59.5,59.5
2018-12-07 02:21:40.3897,172.8,103,59.5,59.61,0,19.93,1,756.3,0,28,59.5,59.5
2018-12-07 02:21:40.6397,172.8,103,59.5,59.61,0,19.92,2,756.2,0,28,59.5,59.5
2018-12-07 02:21:40.8898,172.8,103,59.5,59.61,0,19.92,65,-800,-810,0,59.5,59.5
2018-12-07 02:21:41.1398,172.8,103,59.5,59.61,0,19.93,51,3.87,3.84,0,59.5,59.5
2018-12-07 02:21:41.3898,172.8,103,59.5,59.61,0,19.91,63,50,50,0,59.5,59.5
2018-12-07 02:21:41.6399,172.8,103,59.5,59.61,0,19.92,67,24.5,24.6,0,59.5,59.5
2018-12-07 02:21:41.8899,172.8,103,59.5,59.61,0,19.93,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:21:42.1398,172.8,103,59.5,59.61,0,19.92,6,-810,24.5,3.8,59.5,59.5
2018-12-07 02:21:42.3898,172.8,103,59.5,59.61,0,19.94,7,-810,24.6,3.9,59.5,59.5
2018-12-07 02:21:42.6397,172.8,103,59.5,59.61,0,19.93,1,756.3,0,28,59.5,59.5
2018-12-07 02:21:42.8897,172.8,103,59.5,59.61,0,19.92,2,756.2,0,28,59.5,59.5
2018-12-07 02:21:43.1398,172.8,103,59.5,59.61,0,19.92,61,757.8,752.6,0,59.5,59.5
2018-12-07 02:21:43.3898,172.8,103,59.5,59.61,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 02:21:43.6398,172.8,103,59.5,59.61,0,19.93,64,8,8.1,0,59.5,59.5
2018-12-07 02:21:43.8898,172.8,103,59.5,59.61,0,19.92,3,756.3,0,26.5,59.5,59.5
2018-12-07 02:21:44.1398,172.8,103,59.5,59.61,0,19.93,4,756.2,0,26,59.5,59.5
2018-12-07 02:21:44.3898,172.8,103,59.5,59.61,0,19.93,65,-810,-810,0,59.5,59.5
2018-12-07 02:21:44.6397,172.8,103,59.5,59.61,0,19.93,66,5280,5280,0,59.5,59.5
2018-12-07 02:21:44.8897,172.8,103,59.5,59.61,0,19.93,1,756.3,0,28,59.5,59.5
2018-12-07 02:21:45.1397,172.8,103,59.5,59.61,0,19.96,2,756.2,0,28,59.5,59.5
2018-12-07 02:21:45.3897,172.8,103,59.5,59.61,0,19.93,65,-810,-810,0,59.5,59.5
2018-12-07 02:21:45.6397,172.8,103,59.5,59.61,0,19.93,51,3.87,3.84,0,59.5,59.5
2018-12-07 02:21:45.8898,172.8,103,59.5,59.61,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 02:21:46.1398,172.8,103,59.5,59.61,0,19.93,67,24.5,24.6,0,59.5,59.5
2018-12-07 02:21:46.3898,172.8,103,59.5,59.61,0,19.99,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:21:46.6398,172.8,103,59.5,59.61,0,19.88,6,-820,24.5,3.8,59.5,59.5
2018-12-07 02:21:46.8898,172.8,103,59.5,59.61,0,19.93,7,-800,24.6,3.9,59.5,59.5
2018-12-07 02:21:47.1398,172.8,103,59.5,59.61,0,19.95,1,756.3,0,28,59.5,59.5
2018-12-07 02:21:47.3898,172.8,103,59.5,59.61,0,19.91,2,756.2,0,28,59.5,59.5
2018-12-07 02:21:47.6398,172.8,103,59.5,59.61,0,19.93,61,757.8,752.6,0,59.5,59.5
2018-12-07 02:21:47.8898,172.8,103,59.5,59.61,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 02:21:48.1398,172.8,103,59.5,59.61,0,19.93,64,8,8.1,0,59.5,59.5
2018-12-07 02:21:48.3898,172.8,103,59.5,59.61,0,19.92,3,756.3,0,26.5,59.5,59.5
2018-12-07 02:21:48.6398,172.8,103,59.5,59.61,0,19.91,4,756.2,0,26,59.5,59.5
2018-12-07 02:21:48.8898,172.8,103,59.5,59.61,0,19.93,65,-800,-810,0,59.5,59.5
2018-12-07 02:21:49.1398,172.8,103,59.5,59.61,0,19.92,66,5280,5280,0,59.5,59.5
2018-12-07 02:21:49.3898,172.8,103,59.5,59.61,0,19.93,1,756.3,0,28,59.5,59.5
2018-12-07 02:21:49.6398,172.8,103,59.5,59.61,0.1,19.94,2,756.2,0,28,59.5,59.5
2018-12-07 02:21:49.8898,172.8,103,59.5,59.61,0.1,19.93,65,-800,-810,0,59.5,59.5
2018-12-07 02:21:50.1399,172.8,103,59.5,59.61,0,19.93,51,3.87,3.84,0,59.5,59.5
2018-12-07 02:21:50.3899,172.8,103,59.5,59.61,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 02:21:50.6399,172.8,103,59.5,59.61,0.1,19.92,67,24.5,24.6,0,59.5,59.5
2018-12-07 02:21:50.8899,172.8,103,59.5,59.61,0,19.94,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:21:51.1399,172.8,103,59.5,59.61,0,19.93,6,-800,24.5,3.8,59.5,59.5
2018-12-07 02:21:51.3899,172.8,103,59.5,59.61,0,19.93,7,-810,24.6,3.9,59.5,59.5
2018-12-07 02:21:51.6399,172.8,103,59.5,59.61,0,19.94,1,756.3,0,28,59.5,59.5
2018-12-07 02:21:51.8899,172.8,103,59.5,59.61,0,19.93,2,756.3,0,28,59.5,59.5
2018-12-07 02:21:52.1399,172.8,103,59.5,59.61,0,19.92,61,757.8,752.6,0,59.5,59.5
2018-12-07 02:21:52.3899,172.8,103,59.5,59.61,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 02:21:52.6398,172.8,103,59.5,59.61,0,19.92,64,8,8.1,0,59.5,59.5
2018-12-07 02:21:52.8898,172.8,103,59.5,59.61,0,19.93,3,756.3,0,26.5,59.5,59.5
2018-12-07 02:21:53.1398,172.8,103,59.5,59.61,0,19.92,4,756.3,0,26,59.5,59.5
2018-12-07 02:21:53.3898,172.8,103,59.5,59.61,0,19.93,65,-810,-810,0,59.5,59.5
2018-12-07 02:21:53.6398,172.8,103,59.5,59.61,0,19.93,66,5280,5280,0,59.5,59.5
2018-12-07 02:21:53.8899,172.8,103,59.5,59.61,0,19.93,1,756.3,0,28,59.5,59.5
2018-12-07 02:21:54.1399,172.8,103,59.5,59.61,0,19.92,2,756.3,0,28,59.5,59.5
2018-12-07 02:21:54.3899,172.8,103,59.5,59.61,0,19.93,65,-820,-810,0,59.5,59.5
2018-12-07 02:21:54.6399,172.8,103,59.5,59.61,0,19.98,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:21:54.8899,172.8,103,59.5,59.61,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 02:21:55.1399,172.8,103,59.5,59.61,0,19.92,67,24.5,24.6,0,59.5,59.5
2018-12-07 02:21:55.3899,172.8,103,59.5,59.61,0,19.93,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:21:55.6400,172.8,103,59.5,59.61,0,19.93,6,-810,24.5,3.8,59.5,59.5
2018-12-07 02:21:55.8900,172.8,103,59.5,59.61,0,19.92,7,-800,24.6,3.9,59.5,59.5
2018-12-07 02:21:56.1400,172.8,103,59.5,59.61,0,19.92,1,756.3,0,28,59.5,59.5
2018-12-07 02:21:56.3900,172.8,103,59.5,59.61,0,20.09,2,756.3,0,28,59.5,59.5
2018-12-07 02:21:56.6400,172.8,103,59.5,59.61,0,19.81,61,757.9,752.6,0,59.5,59.5
2018-12-07 02:21:56.8899,172.8,103,59.5,59.61,0,19.95,62,425,425,0,59.5,59.5
2018-12-07 02:21:57.1399,172.8,103,59.5,59.61,0,19.93,64,8,8.1,0,59.5,59.5
2018-12-07 02:21:57.3899,172.8,103,59.5,59.61,0,19.9,3,756.3,0,26.5,59.5,59.5
2018-12-07 02:21:57.6399,172.8,103,59.5,59.61,0,19.92,4,756.3,0,26,59.5,59.5
2018-12-07 02:21:57.8899,172.8,103,59.5,59.61,0,19.92,65,-800,-810,0,59.5,59.5
2018-12-07 02:21:58.1399,172.8,103,59.5,59.61,0.1,19.94,66,5280,5280,0,59.5,59.5
2018-12-07 02:21:58.3899,172.8,103,59.5,59.61,0.1,19.93,1,756.3,0,28,59.5,59.5
2018-12-07 02:21:58.6399,172.8,103,59.5,59.61,0.1,19.98,2,756.2,0,28,59.5,59.5
2018-12-07 02:21:58.8899,172.8,103,59.5,59.61,0,19.92,65,-810,-810,0,59.5,59.5
2018-12-07 02:21:59.1399,172.8,103,59.5,59.61,0,19.94,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:21:59.3899,172.8,103,59.5,59.61,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 02:21:59.6400,172.8,103,59.5,59.61,0,19.93,67,24.5,24.6,0,59.5,59.5
2018-12-07 02:21:59.8900,172.8,103,59.5,59.61,0,19.92,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:22:00.1400,172.8,103,59.5,59.61,0,19.93,6,-810,24.5,3.8,59.5,59.5
2018-12-07 02:22:00.3900,172.8,103,59.5,59.61,0,19.94,7,-810,24.6,3.9,59.5,59.5
2018-12-07 02:22:00.6400,172.8,103,59.5,59.61,0,19.93,1,756.3,0,28,59.5,59.5
2018-12-07 02:22:00.8900,172.8,103,59.5,59.61,0,19.93,2,756.2,0,28,59.5,59.5
2018-12-07 02:22:01.1400,172.8,103,59.5,59.61,0,19.93,61,757.9,752.6,0,59.5,59.5
2018-12-07 02:22:01.3901,172.8,103,59.5,59.61,0,19.91,62,425,425,0,59.5,59.5
2018-12-07 02:22:01.6400,172.8,103,59.5,59.61,0,19.93,64,8,8.1,0,59.5,59.5
2018-12-07 02:22:01.8900,172.8,103,59.5,59.61,0,19.93,3,756.3,0,26.5,59.5,59.5
2018-12-07 02:22:02.1400,172.8,103,59.5,59.61,0,19.94,4,756.2,0,26,59.5,59.5
2018-12-07 02:22:02.3899,172.8,103,59.5,59.61,0,19.93,65,-810,-810,0,59.5,59.5
2018-12-07 02:22:02.6399,172.8,103,59.5,59.61,0,19.93,66,5290,5290,0,59.5,59.5
2018-12-07 02:22:02.8900,172.8,103,59.5,59.61,0,19.92,1,756.3,0,28,59.5,59.5
2018-12-07 02:22:03.1400,172.8,103,59.5,59.61,0,19.93,2,756.2,0,28,59.5,59.5
2018-12-07 02:22:03.3900,172.8,103,59.5,59.61,0,19.92,65,-810,-800,0,59.5,59.5
2018-12-07 02:22:03.6400,172.8,103,59.5,59.61,0,19.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:22:03.8900,172.8,103,59.5,59.61,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 02:22:04.1400,172.8,103,59.5,59.61,0,19.93,67,24.5,24.6,0,59.5,59.5
2018-12-07 02:22:04.3899,172.8,103,59.5,59.61,0,19.93,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:22:04.6400,172.8,103,59.5,59.61,0,19.95,6,-810,24.5,3.8,59.5,59.5
2018-12-07 02:22:04.8900,172.8,103,59.5,59.61,0,19.93,7,-810,24.6,3.9,59.5,59.5
2018-12-07 02:22:05.1400,172.8,103,59.5,59.61,0,19.92,1,756.3,0,28,59.5,59.5
2018-12-07 02:22:05.3900,172.8,103,59.5,59.61,0,19.93,2,756.2,0,28,59.5,59.5
2018-12-07 02:22:05.6400,172.8,103,59.5,59.61,0,19.93,61,757.9,752.6,0,59.5,59.5
2018-12-07 02:22:05.8900,172.8,103,59.5,59.61,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 02:22:06.1400,172.8,103,59.5,59.61,0,19.93,64,8,8.1,0,59.5,59.5
2018-12-07 02:22:06.3900,172.8,103,59.5,59.61,0.1,19.92,3,756.3,0,26.5,59.5,59.5
2018-12-07 02:22:06.6400,172.8,103,59.5,59.61,0,19.92,4,756.2,0,26,59.5,59.5
2018-12-07 02:22:06.8901,172.8,103,59.5,59.61,0.1,19.92,65,-800,-800,0,59.5,59.5
2018-12-07 02:22:07.1401,172.8,103,59.5,59.61,0,19.93,66,5280,5280,0,59.5,59.5
2018-12-07 02:22:07.3901,172.8,103,59.5,59.61,0.1,19.92,1,756.3,0,28,59.5,59.5
2018-12-07 02:22:07.6401,172.8,103,59.5,59.61,0,19.94,2,756.2,0,28,59.5,59.5
2018-12-07 02:22:07.8901,172.8,103,59.5,59.61,0,19.93,65,-800,-800,0,59.5,59.5
2018-12-07 02:22:08.1401,172.8,103,59.5,59.61,0,20.07,51,3.87,3.84,0,59.5,59.5
2018-12-07 02:22:08.3901,172.8,103,59.5,59.61,0,19.94,63,50,50,0,59.5,59.5
2018-12-07 02:22:08.6401,172.8,103,59.5,59.61,0,19.92,67,24.5,24.6,0,59.5,59.5
2018-12-07 02:22:08.8901,172.8,103,59.5,59.61,0,19.93,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:22:09.1400,172.8,103,59.5,59.61,0,19.94,6,-810,24.5,3.8,59.5,59.5
2018-12-07 02:22:09.3900,172.8,103,59.5,59.61,0,19.94,7,-810,24.6,3.9,59.5,59.5
2018-12-07 02:22:09.6400,172.8,103,59.5,59.61,0,19.93,1,756.3,0,28,59.5,59.5
2018-12-07 02:22:09.8900,172.8,103,59.5,59.61,0,19.91,2,756.2,0,28,59.5,59.5
2018-12-07 02:22:10.1400,172.8,103,59.5,59.61,0,19.93,61,757.8,752.5,0,59.5,59.5
2018-12-07 02:22:10.3901,172.8,103,59.5,59.61,0,19.94,62,425,425,0,59.5,59.5
2018-12-07 02:22:10.6401,172.8,103,59.5,59.61,0,19.92,64,8,8.1,0,59.5,59.5
2018-12-07 02:22:10.8901,172.8,103,59.5,59.61,0,19.92,3,756.3,0,26.5,59.5,59.5
2018-12-07 02:22:11.1401,172.8,103,59.5,59.61,0,19.92,4,756.2,0,26,59.5,59.5
2018-12-07 02:22:11.3901,172.8,103,59.5,59.61,0,19.93,65,-810,-800,0,59.5,59.5
2018-12-07 02:22:11.6401,172.8,103,59.5,59.61,0,19.92,66,5280,5280,0,59.5,59.5
2018-12-07 02:22:11.8901,172.8,103,59.5,59.61,0,19.93,1,756.3,0,28,59.5,59.5
2018-12-07 02:22:12.1401,172.8,103,59.5,59.61,0,19.94,2,756.2,0,28,59.5,59.5
2018-12-07 02:22:12.3901,172.8,103,59.5,59.61,0,19.93,65,-810,-800,0,59.5,59.5
2018-12-07 02:22:12.6401,172.8,103,59.5,59.61,0,19.91,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:22:12.8901,172.8,103,59.5,59.61,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 02:22:13.1401,172.8,103,59.5,59.61,0,19.95,67,24.5,24.6,0,59.5,59.5
2018-12-07 02:22:13.3901,172.8,103,59.5,59.61,0,19.89,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:22:13.6401,172.8,103,59.5,59.61,0,19.92,6,-810,24.5,3.8,59.5,59.5
2018-12-07 02:22:13.8901,172.8,103,59.5,59.61,0,19.93,7,-810,24.6,3.9,59.5,59.5
2018-12-07 02:22:14.1401,172.8,103,59.5,59.61,0,19.92,1,756.3,0,28,59.5,59.5
2018-12-07 02:22:14.3901,172.8,103,59.5,59.61,0,19.92,2,756.3,0,28,59.5,59.5
2018-12-07 02:22:14.6401,172.8,103,59.5,59.61,0,19.93,61,757.9,752.6,0,59.5,59.5
2018-12-07 02:22:14.8901,172.8,103,59.5,59.61,0,19.9,62,425,425,0,59.5,59.5
2018-12-07 02:22:15.1401,172.8,103,59.5,59.61,0,19.92,64,8,8.1,0,59.5,59.5
2018-12-07 02:22:15.3901,172.8,103,59.5,59.61,0.1,19.92,3,756.3,0,26,59.5,59.5
2018-12-07 02:22:15.6401,172.8,103,59.5,59.61,0,19.92,4,756.3,0,26,59.5,59.5
2018-12-07 02:22:15.8901,172.8,103,59.5,59.61,0.1,19.93,65,-800,-800,0,59.5,59.5
2018-12-07 02:22:16.1401,172.8,103,59.5,59.61,0,19.93,66,5280,5280,0,59.5,59.5
2018-12-07 02:22:16.3902,172.8,103,59.5,59.61,0,19.93,1,756.3,0,28,59.5,59.5
2018-12-07 02:22:16.6402,172.8,103,59.5,59.61,0,19.92,2,756.3,0,28,59.5,59.5
2018-12-07 02:22:16.8902,172.8,103,59.5,59.61,0,19.93,65,-800,-800,0,59.5,59.5
2018-12-07 02:22:17.1402,172.8,103,59.5,59.61,0,19.93,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:22:17.3902,172.8,103,59.5,59.61,0,19.9,63,50,50,0,59.5,59.5
2018-12-07 02:22:17.6401,172.8,103,59.5,59.61,0,19.93,67,24.5,24.6,0,59.5,59.5
2018-12-07 02:22:17.8901,172.8,103,59.5,59.61,0.1,19.93,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:22:18.1401,172.8,103,59.5,59.61,0,19.93,6,-810,24.5,3.8,59.5,59.5
2018-12-07 02:22:18.3901,172.8,103,59.5,59.61,0,19.93,7,-810,24.6,3.9,59.5,59.5
2018-12-07 02:22:18.6401,172.8,103,59.5,59.61,0,19.92,1,756.3,0,28,59.5,59.5
2018-12-07 02:22:18.8901,172.8,103,59.5,59.61,0,19.92,2,756.3,0,28,59.5,59.5
2018-12-07 02:22:19.1401,172.8,103,59.5,59.61,0,19.93,61,757.8,752.6,0,59.5,59.5
2018-12-07 02:22:19.3901,172.8,103,59.5,59.61,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 02:22:19.6401,172.8,103,59.5,59.61,0,19.93,64,8,8.1,0,59.5,59.5
2018-12-07 02:22:19.8901,172.8,103,59.5,59.61,0,19.93,3,756.3,0,26,59.5,59.5
2018-12-07 02:22:20.1401,172.8,103,59.5,59.61,0,19.93,4,756.3,0,26,59.5,59.5
2018-12-07 02:22:20.3901,172.8,103,59.5,59.61,0,19.92,65,-810,-800,0,59.5,59.5
2018-12-07 02:22:20.6402,172.8,103,59.5,59.61,0,19.9,66,5290,5290,0,59.5,59.5
2018-12-07 02:22:20.8902,172.8,103,59.5,59.61,0,19.92,1,756.3,0,28,59.5,59.5
2018-12-07 02:22:21.1402,172.8,103,59.5,59.61,-0.1,19.92,2,756.3,0,28,59.5,59.5
2018-12-07 02:22:21.3902,172.8,103,59.5,59.61,0,19.93,65,-810,-810,0,59.5,59.5
2018-12-07 02:22:21.6402,172.8,103,59.5,59.61,0,19.93,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:22:21.8902,172.8,103,59.5,59.61,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 02:22:22.1402,172.8,103,59.5,59.61,0,19.93,67,24.5,24.6,0,59.5,59.5
2018-12-07 02:22:22.3902,172.8,103,59.5,59.61,0,19.93,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:22:22.6402,172.8,103,59.5,59.61,0,19.93,6,-820,24.5,3.8,59.5,59.5
2018-12-07 02:22:22.8902,172.8,103,59.5,59.61,0,19.92,7,-810,24.6,3.9,59.5,59.5
2018-12-07 02:22:23.1402,172.8,103,59.5,59.61,0,19.94,1,756.3,0,28,59.5,59.5
2018-12-07 02:22:23.3902,172.8,103,59.5,59.61,0,19.93,2,756.3,0,28,59.5,59.5
2018-12-07 02:22:23.6402,172.8,103,59.5,59.61,0,19.93,61,757.9,752.6,0,59.5,59.5
2018-12-07 02:22:23.8902,172.8,103,59.5,59.61,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 02:22:24.1402,172.8,103,59.5,59.61,0,19.92,64,8,8.1,0,59.5,59.5
2018-12-07 02:22:24.3902,172.8,103,59.5,59.61,0,19.92,3,756.3,0,26,59.5,59.5
2018-12-07 02:22:24.6402,172.8,103,59.5,59.61,0,19.95,4,756.3,0,26,59.5,59.5
2018-12-07 02:22:24.8902,172.8,103,59.5,59.61,0,19.92,65,-810,-820,0,59.5,59.5
2018-12-07 02:22:25.1402,172.8,103,59.5,59.61,0,19.93,66,5290,5290,0,59.5,59.5
2018-12-07 02:22:25.3902,172.8,103,59.5,59.61,0,19.93,1,756.3,0,28,59.5,59.5
2018-12-07 02:22:25.6402,172.8,103,59.5,59.61,0,19.91,2,756.3,0,28,59.5,59.5
2018-12-07 02:22:25.8902,172.8,103,59.5,59.61,0.1,19.93,65,-810,-820,0,59.5,59.5
2018-12-07 02:22:26.1402,172.8,103,59.5,59.61,0.1,19.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:22:26.3902,172.8,103,59.5,59.61,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 02:22:26.6402,172.8,103,59.5,59.61,0,19.93,67,24.4,24.5,0,59.5,59.5
2018-12-07 02:22:26.8902,172.8,103,59.5,59.61,0,19.92,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:22:27.1402,172.8,103,59.5,59.61,0,19.93,6,-810,24.4,3.8,59.5,59.5
2018-12-07 02:22:27.3902,172.8,103,59.5,59.61,0,19.93,7,-810,24.5,3.9,59.5,59.5
2018-12-07 02:22:27.6401,172.8,103,59.5,59.61,0,19.93,1,756.3,0,28,59.5,59.5
2018-12-07 02:22:27.8901,172.8,103,59.5,59.61,0,19.93,2,756.2,0,28,59.5,59.5
2018-12-07 02:22:28.1401,172.8,103,59.5,59.61,0,19.93,61,757.8,752.6,0,59.5,59.5
2018-12-07 02:22:28.3902,172.8,103,59.5,59.61,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 02:22:28.6402,172.8,103,59.5,59.61,0,19.93,64,8,8.1,0,59.5,59.5
2018-12-07 02:22:28.8902,172.8,103,59.5,59.61,0,19.93,3,756.3,0,26,59.5,59.5
2018-12-07 02:22:29.1402,172.8,103,59.5,59.61,0,19.92,4,756.2,0,26,59.5,59.5
2018-12-07 02:22:29.3902,172.8,103,59.5,59.61,0,19.93,65,-820,-820,0,59.5,59.5
2018-12-07 02:22:29.6402,172.8,103,59.5,59.61,0,19.92,66,5290,5290,0,59.5,59.5
2018-12-07 02:22:29.8902,172.8,103,59.5,59.61,0,19.91,1,756.3,0,28,59.5,59.5
2018-12-07 02:22:30.1402,172.8,103,59.5,59.61,0,19.92,2,756.2,0,28,59.5,59.5
2018-12-07 02:22:30.3902,172.8,103,59.5,59.61,0,19.92,65,-830,-820,0,59.5,59.5
2018-12-07 02:22:30.6403,172.8,103,59.5,59.61,0,19.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:22:30.8903,172.8,103,59.5,59.61,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 02:22:31.1403,172.8,103,59.5,59.61,0,19.93,67,24.4,24.5,0,59.5,59.5
2018-12-07 02:22:31.3903,172.8,103,59.5,59.61,0,19.93,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:22:31.6403,172.8,103,59.5,59.61,0,19.93,6,-820,24.4,3.8,59.5,59.5
2018-12-07 02:22:31.8903,172.8,103,59.5,59.61,0,19.92,7,-820,24.5,3.9,59.5,59.5
2018-12-07 02:22:32.1402,172.8,103,59.5,59.61,0,19.92,1,756.3,0,28,59.5,59.5
2018-12-07 02:22:32.3902,172.8,103,59.5,59.61,0,19.93,2,756.2,0,28,59.5,59.5
2018-12-07 02:22:32.6402,172.8,103,59.5,59.61,0,19.93,61,757.9,752.6,0,59.5,59.5
2018-12-07 02:22:32.8902,172.8,103,59.5,59.61,0.2,19.94,62,425,425,0,59.5,59.5
2018-12-07 02:22:33.1402,172.8,103,59.5,59.61,126.5,19.93,64,58.8,59.5,0,59.5,59.5
2018-12-07 02:22:33.3902,172.8,103,59.5,59.61,137.3,19.93,3,756.3,0,26,59.5,59.5
2018-12-07 02:22:33.6402,172.8,103,59.5,59.61,136.7,19.92,4,756.2,0,26,59.5,59.5
2018-12-07 02:22:33.8903,172.8,103,59.5,59.61,136.3,19.93,65,65900,65900,0,59.5,59.5
2018-12-07 02:22:34.1403,172.8,103,59.5,59.61,136,19.94,66,4060,4050,0,59.5,59.5
2018-12-07 02:22:34.3903,172.8,103,59.5,59.61,135.9,19.93,1,758.5,3.5,28,59.5,59.5
2018-12-07 02:22:34.6403,172.8,103,59.5,59.61,135.7,19.93,2,760.5,21.3,28,59.5,59.5
2018-12-07 02:22:34.8903,172.8,103,59.5,59.61,135.6,19.93,65,65200,65560,0,59.5,59.5
2018-12-07 02:22:35.1403,172.8,103,59.5,59.61,135.4,19.92,51,3.88,3.85,0,59.5,59.5
2018-12-07 02:22:35.3904,172.8,103,59.5,59.61,135.2,19.93,63,50,50,0,59.5,59.5
2018-12-07 02:22:35.6404,172.8,103,59.5,59.61,135.2,19.93,67,24.4,24.5,0,59.5,59.5
2018-12-07 02:22:35.8903,172.8,103,59.5,59.61,135.1,19.93,52,3.89,3.86,0,59.5,59.5
2018-12-07 02:22:36.1403,172.8,103,59.5,59.61,135.1,19.91,6,65220,24.4,3.8,59.5,59.5
2018-12-07 02:22:36.3903,172.8,103,59.5,59.61,135.1,19.93,7,65190,24.6,3.9,59.5,59.5
2018-12-07 02:22:36.6403,172.8,103,59.5,59.61,135.2,19.92,1,758.5,3.5,28,59.5,59.5
2018-12-07 02:22:36.8903,172.8,103,59.5,59.61,135.1,19.93,2,760.5,21.3,28,59.5,59.5
2018-12-07 02:22:37.1403,172.8,103,59.5,59.61,135.1,19.93,61,764.4,758.8,0,59.5,59.5
2018-12-07 02:22:37.3903,172.8,103,59.5,59.61,135,19.92,62,425,425,0,59.5,59.5
2018-12-07 02:22:37.6403,172.8,103,59.5,59.61,135,19.92,64,96.7,97.7,0,59.5,59.5
2018-12-07 02:22:37.8903,172.8,103,59.5,59.61,135,19.92,3,758.5,3.5,26,59.5,59.5
2018-12-07 02:22:38.1403,172.8,103,59.5,59.61,135.1,19.92,4,760.5,21.3,26,59.5,59.5
2018-12-07 02:22:38.3903,172.8,103,59.5,59.61,135,19.94,65,65150,65140,0,59.5,59.5
2018-12-07 02:22:38.6403,172.8,103,59.5,59.61,135.1,19.93,66,3490,3490,0,59.5,59.5
2018-12-07 02:22:38.8903,172.8,103,59.5,59.61,135,19.93,1,758.5,3.5,28,59.5,59.5
2018-12-07 02:22:39.1403,172.8,103,59.5,59.61,135,19.94,2,760.5,21.3,28,59.5,59.5
2018-12-07 02:22:39.3903,172.8,103,59.5,59.61,135,19.93,65,65130,65130,0,59.5,59.5
2018-12-07 02:22:39.6404,172.8,103,59.5,59.61,135,19.93,51,3.88,3.85,0,59.5,59.5
2018-12-07 02:22:39.8904,172.8,103,59.5,59.61,135,19.92,63,50,50,0,59.5,59.5
2018-12-07 02:22:40.1403,172.8,103,59.5,59.61,135.1,19.92,67,24.6,24.7,0,59.5,59.5
2018-12-07 02:22:40.3903,172.8,103,59.5,59.61,135.1,19.93,52,3.89,3.86,0,59.5,59.5
2018-12-07 02:22:40.6403,172.8,103,59.5,59.61,135,19.93,6,65130,24.6,3.8,59.5,59.5
2018-12-07 02:22:40.8903,172.8,103,59.5,59.61,135,19.96,7,65130,24.8,3.9,59.5,59.5
2018-12-07 02:22:41.1404,172.8,103,59.5,59.61,135,19.92,1,758.5,3.5,28,59.5,59.5
2018-12-07 02:22:41.3904,172.8,103,59.5,59.61,135,19.95,2,760.5,21.3,28,59.5,59.5
2018-12-07 02:22:41.6404,172.8,103,59.5,59.61,135,19.93,61,765,759.4,0,59.5,59.5
2018-12-07 02:22:41.8903,172.8,103,59.5,59.61,135.1,19.92,62,425,425,0,59.5,59.5
2018-12-07 02:22:42.1403,172.8,103.2,59.5,59.72,135,19.92,64,96.9,98,0,59.5,59.5
2018-12-07 02:22:42.3903,172.8,103.2,59.5,59.72,135.1,19.93,3,762,82.9,26,59.5,59.5
2018-12-07 02:22:42.6403,172.8,103.2,59.5,59.72,135,19.92,4,762,83,26,59.5,59.5
2018-12-07 02:22:42.8903,172.8,103.2,59.5,59.72,135,19.92,65,65150,65150,0,59.5,59.5
2018-12-07 02:22:43.1403,172.8,103.3,59.5,59.78,135,19.92,66,3460,3460,0,59.5,59.5
2018-12-07 02:22:43.3903,172.8,103.3,59.5,59.78,135,19.94,1,762,82.9,28,59.5,59.5
2018-12-07 02:22:43.6404,172.8,103.3,59.5,59.78,135,19.8,2,762,83,28,59.5,59.5
2018-12-07 02:22:43.8904,172.8,103.3,59.5,59.78,135,19.91,65,65120,65120,0,59.5,59.5
2018-12-07 02:22:44.1404,172.8,103.4,59.75,59.84,135,19.93,51,3.89,3.87,0,59.5,59.5
2018-12-07 02:22:44.3904,172.8,103.4,59.75,59.84,135,19.94,63,50,50,0,59.5,59.5
2018-12-07 02:22:44.6404,172.8,103.4,59.75,59.84,135,19.92,67,25,25.1,0,59.5,59.5
2018-12-07 02:22:44.8904,172.8,103.4,59.75,59.84,135,19.93,52,3.89,3.87,0,59.5,59.5
2018-12-07 02:22:45.1404,172.8,103.4,59.75,59.84,135,19.93,6,65210,25.1,3.9,59.5,59.5
2018-12-07 02:22:45.3904,172.8,103.4,59.75,59.84,135,19.93,7,65120,25.2,3.9,59.5,59.5
2018-12-07 02:22:45.6404,172.8,103.4,59.75,59.84,135.1,19.93,1,762,82.9,28,59.5,59.5
2018-12-07 02:22:45.8904,172.8,103.4,60,59.84,135,19.92,2,762,83,28,59.5,59.5
2018-12-07 02:22:46.1404,172.8,103.4,60,59.84,135,19.93,61,765.5,760,0,59.5,59.5
2018-12-07 02:22:46.3904,172.8,103.4,60,59.84,135,19.93,62,425,425,0,59.5,59.5
2018-12-07 02:22:46.6404,172.8,103.4,60,59.84,135,19.93,64,96.8,97.5,0,59.5,59.5
2018-12-07 02:22:46.8904,172.8,103.4,60,59.84,135,19.93,3,762,82.9,26,59.5,59.5
2018-12-07 02:22:47.1404,172.8,103.4,60,59.84,135,19.93,4,762,83,26,59.5,59.5
2018-12-07 02:22:47.3904,172.8,103.4,60,59.84,135,19.92,65,65150,65080,0,59.5,59.5
2018-12-07 02:22:47.6404,172.8,103.4,60,59.84,135,19.95,66,3430,3430,0,59.5,59.5
2018-12-07 02:22:47.8904,172.8,103.4,60,59.84,135,19.93,1,762,82.9,28,59.5,59.5
2018-12-07 02:22:48.1404,172.8,103.4,60,59.84,135,19.92,2,762,83,28,59.5,59.5
2018-12-07 02:22:48.3904,172.8,103.4,60,59.84,135,19.94,65,65120,65110,0,59.5,59.5
2018-12-07 02:22:48.6404,172.8,103.4,60,59.84,135,19.92,51,3.9,3.88,0,60,59.5
2018-12-07 02:22:48.8904,172.8,103.4,60,59.84,135,19.92,63,50,50,0,60,60
2018-12-07 02:22:49.1404,172.8,103.4,60,59.84,135,19.92,67,25.5,25.6,0,60,60
2018-12-07 02:22:49.3904,172.8,103.4,60,59.84,135,19.92,52,3.9,3.88,0,60,60
2018-12-07 02:22:49.6404,172.8,103.4,60,59.84,135,19.95,6,65120,25.5,3.9,60,60
2018-12-07 02:22:49.8904,172.8,103.4,60,59.84,135,19.93,7,65120,25.6,3.9,60,60
2018-12-07 02:22:50.1404,172.8,103.4,60,59.84,135,19.93,1,763,82.9,28,60,60
2018-12-07 02:22:50.3904,172.8,103.4,60,59.84,135,19.93,2,762.7,82.7,28,60,60
2018-12-07 02:22:50.6404,172.8,103.4,60,59.84,135,19.93,61,766,760.4,0,60,60
2018-12-07 02:22:50.8904,172.8,103.4,60,59.84,135,19.94,62,425,425,0,60,60
2018-12-07 02:22:51.1404,172.8,103.4,60,59.84,135,19.93,64,96.8,97.8,0,60,60
2018-12-07 02:22:51.3904,172.8,103.4,60,59.84,135,19.93,3,763,82.9,26,60,60
2018-12-07 02:22:51.6404,172.8,103.4,60,59.84,135,19.92,4,762.7,82.7,26,60,60
2018-12-07 02:22:51.8905,172.8,103.4,60,59.84,134.9,19.93,65,65130,65120,0,60,60
2018-12-07 02:22:52.1405,172.8,103.4,60,59.84,134.9,19.94,66,3410,3410,0,60,60
2018-12-07 02:22:52.3905,172.8,103.4,60,59.84,134.9,19.93,1,763,82.9,28,60,60
2018-12-07 02:22:52.6405,172.8,103.4,60,59.84,135,19.93,2,762.7,82.7,28,60,60
2018-12-07 02:22:52.8905,172.8,103.4,60,59.84,135,19.93,65,65130,65120,0,60,60
2018-12-07 02:22:53.1405,172.8,103.4,60,59.84,135,19.92,51,3.9,3.88,0,60,60
2018-12-07 02:22:53.3905,172.8,103.4,60,59.84,134.9,19.92,63,50,50,0,60,60
2018-12-07 02:22:53.6405,172.8,103.4,60,59.84,135,19.92,67,26,26,0,60,60
2018-12-07 02:22:53.8905,172.8,103.5,60,59.9,135,19.92,52,3.9,3.88,0,60,60
2018-12-07 02:22:54.1405,172.8,103.5,60,59.9,135,19.93,6,65130,26,3.9,60,60
2018-12-07 02:22:54.3905,172.8,103.5,60,59.9,135,19.93,7,65120,26.1,3.9,60,60
2018-12-07 02:22:54.6405,172.8,103.5,60,59.9,135,19.92,1,763,82.9,28,60,60
2018-12-07 02:22:54.8905,172.8,103.5,60,59.9,135,19.93,2,762.7,82.7,28,60,60
2018-12-07 02:22:55.1405,172.8,103.8,60,60.07,135,19.92,61,766.3,760.8,0,60,60
2018-12-07 02:22:55.3905,172.8,103.8,60,60.07,135,19.9,62,425,425,0,60,60
2018-12-07 02:22:55.6405,172.8,103.8,60,60.07,134.9,19.87,64,96.8,97.8,0,60,60
2018-12-07 02:22:55.8905,172.8,103.8,60,60.07,135,19.92,3,763.4,82.7,26,60,60
2018-12-07 02:22:56.1405,172.8,104,60,60.19,135,19.93,4,763.4,83,26,60,60
2018-12-07 02:22:56.3905,172.8,104,60,60.19,135,19.93,65,65110,65110,0,60,60
2018-12-07 02:22:56.6405,172.8,104,60,60.19,135,19.93,66,3390,3390,0,60,60
2018-12-07 02:22:56.8905,172.8,104,60,60.19,135,19.93,1,763.4,82.7,28,60,60
2018-12-07 02:22:57.1404,172.8,104,60,60.19,135,19.94,2,763.4,83,28,60,60
2018-12-07 02:22:57.3904,172.8,104,60,60.19,135,19.93,65,65120,65120,0,60,60
2018-12-07 02:22:57.6405,172.8,104,60,60.19,135,19.92,51,3.9,3.88,0,60,60
2018-12-07 02:22:57.8905,172.8,104,60,60.19,135,19.92,63,50,50,0,60,60
2018-12-07 02:22:58.1405,172.8,104,60,60.19,135,19.94,67,26.4,26.4,0,60,60
2018-12-07 02:22:58.3905,172.8,104,60,60.19,135,19.93,52,3.9,3.88,0,60,60
2018-12-07 02:22:58.6405,172.8,104,60,60.19,135,19.93,6,65120,26.5,3.9,60,60
2018-12-07 02:22:58.8906,172.8,104,60,60.19,135,19.93,7,65110,26.5,3.9,60,60
2018-12-07 02:22:59.1406,172.8,104,60,60.19,135,19.93,1,763.4,82.7,28,60,60
2018-12-07 02:22:59.3906,172.8,104,60,60.19,134.9,19.92,2,763.4,83,28,60,60
2018-12-07 02:22:59.6406,172.8,104,60,60.19,135,19.93,61,766.8,761.2,0,60,60
2018-12-07 02:22:59.8906,172.8,104,60,60.19,135,19.93,62,425,425,0,60,60
2018-12-07 02:23:00.1406,172.8,104,60,60.19,135.1,19.93,64,96.9,97.9,0,60,60
2018-12-07 02:23:00.3905,172.8,104,60,60.19,135.1,19.93,3,763.4,82.7,26,60,60
2018-12-07 02:23:00.6405,172.8,104,60,60.19,135,19.93,4,763.4,83,26,60,60
2018-12-07 02:23:00.8906,172.8,104,60,60.19,135,19.82,65,65120,65110,0,60,60
2018-12-07 02:23:01.1406,172.8,104,60,60.19,134.9,19.93,66,3370,3370,0,60,60
2018-12-07 02:23:01.3906,172.8,104,60,60.19,135,19.93,1,763.4,82.7,28,60,60
2018-12-07 02:23:01.6406,172.8,104,60,60.19,135,19.91,2,763.4,83,28,60,60
2018-12-07 02:23:01.8906,172.8,104,60,60.19,135,19.93,65,65120,65120,0,60,60
2018-12-07 02:23:02.1406,172.8,104,60,60.19,135.1,19.93,51,3.9,3.88,0,60,60
2018-12-07 02:23:02.3906,172.8,104,60,60.19,134.9,19.93,63,50,50,0,60,60
2018-12-07 02:23:02.6406,172.8,104,60,60.19,134.9,19.93,67,26.8,26.8,0,60,60
2018-12-07 02:23:02.8906,172.8,104,60,60.19,135,19.93,52,3.9,3.88,0,60,60
2018-12-07 02:23:03.1406,172.8,104,60,60.19,134.9,19.92,6,65120,26.9,3.9,60,60
2018-12-07 02:23:03.3906,172.8,104,60,60.19,135,19.92,7,65120,26.8,3.9,60,60
2018-12-07 02:23:03.6406,172.8,104,60,60.19,135,19.92,1,764.2,82.5,28,60,60
2018-12-07 02:23:03.8906,172.8,104,60,60.19,135.1,19.94,2,764.1,82.8,28,60,60
2018-12-07 02:23:04.1407,172.8,104,60,60.19,135,19.93,61,767,761.5,0,60,60
2018-12-07 02:23:04.3907,172.8,104,60,60.19,135,19.93,62,425,425,0,60,60
2018-12-07 02:23:04.6407,172.8,104,60,60.19,135,19.92,64,96.7,97.7,0,60,60
2018-12-07 02:23:04.8907,172.8,104,60,60.19,135,19.93,3,764.2,82.5,26.5,60,60
2018-12-07 02:23:05.1406,172.8,104,60,60.19,135,19.92,4,764.1,82.8,26,60,60
2018-12-07 02:23:05.3906,172.8,104,60,60.19,135,19.93,65,65120,65120,0,60,60
2018-12-07 02:23:05.6406,172.8,104,60,60.19,135.1,19.92,66,3380,3380,0,60,60
2018-12-07 02:23:05.8906,172.8,104,60,60.19,135,19.93,1,764.2,82.5,28,60,60
2018-12-07 02:23:06.1406,172.8,104,60,60.19,135,19.93,2,764.1,82.8,28,60,60
2018-12-07 02:23:06.3906,172.8,104,60,60.19,135,19.92,65,65120,65120,0,60,60
2018-12-07 02:23:06.6406,172.8,104,60,60.19,135,19.93,51,3.91,3.88,0,60,60
2018-12-07 02:23:06.8906,172.8,104,60,60.19,135,19.93,63,50,50,0,60,60
2018-12-07 02:23:07.1406,172.8,104,60,60.19,134.9,19.93,67,27.2,27.1,0,60,60
2018-12-07 02:23:07.3907,172.8,104,60,60.19,135,19.93,52,3.9,3.88,0,60,60
2018-12-07 02:23:07.6407,172.8,104,60,60.19,135,19.93,6,65130,27.3,3.9,60,60
2018-12-07 02:23:07.8907,172.8,104,60,60.19,135.1,19.93,7,65130,27.2,3.9,60,60
2018-12-07 02:23:08.1407,172.8,104.2,60,60.3,135,19.93,1,764.2,82.5,28,60,60
2018-12-07 02:23:08.3907,172.8,104.2,60,60.3,135,19.92,2,764.1,82.8,28,60,60
2018-12-07 02:23:08.6407,172.8,104.2,60,60.3,135,19.93,61,767.5,761.8,0,60,60
2018-12-07 02:23:08.8907,172.8,104.4,60,60.42,135,19.93,62,425,425,0,60,60
2018-12-07 02:23:09.1407,172.8,104.4,60,60.42,135,19.92,64,96.9,98,0,60,60
2018-12-07 02:23:09.3907,172.8,104.4,60,60.42,135,19.93,3,764.2,82.5,26.5,60,60
2018-12-07 02:23:09.6407,172.8,104.4,60,60.42,135.1,19.92,4,764.1,82.8,26,60,60
2018-12-07 02:23:09.8907,172.8,104.4,60,60.42,134.9,19.92,65,65150,65150,0,60,60
2018-12-07 02:23:10.1407,172.8,104.4,60,60.42,135,19.92,66,3370,3370,0,60,60
2018-12-07 02:23:10.3907,172.8,104.4,60,60.42,134.9,19.93,1,764.2,82.5,28,60,60
2018-12-07 02:23:10.6407,172.8,104.4,60,60.42,135,19.89,2,764.6,82.7,28,60,60
2018-12-07 02:23:10.8907,172.8,104.4,60,60.42,135,20.04,65,65140,65140,0,60,60
2018-12-07 02:23:11.1407,172.8,104.4,60.25,60.42,135.1,19.94,51,3.91,3.88,0,60,60
2018-12-07 02:23:11.3907,172.8,104.4,60.25,60.42,135,19.91,63,50,50,0,60,60
2018-12-07 02:23:11.6407,172.8,104.4,60.25,60.42,135,19.92,67,27.6,27.5,0,60,60
2018-12-07 02:23:11.8907,172.8,104.4,60.25,60.42,135,19.93,52,3.91,3.88,0,60,60
2018-12-07 02:23:12.1407,172.8,104.4,60.25,60.42,135,19.91,6,65140,27.6,3.9,60,60
2018-12-07 02:23:12.3907,172.8,104.4,60.25,60.42,135,19.92,7,65130,27.5,3.9,60,60
2018-12-07 02:23:12.6406,172.8,104.4,60.25,60.42,135,19.92,1,764.6,82.5,28,60,60
2018-12-07 02:23:12.8906,172.8,104.4,60.5,60.42,135,19.93,2,764.6,82.7,28,60,60
2018-12-07 02:23:13.1406,172.8,104.4,60.5,60.42,135.1,19.92,61,767.7,762.1,0,60,60
2018-12-07 02:23:13.3906,172.8,104.4,60.5,60.42,135,19.94,62,425,425,0,60,60
2018-12-07 02:23:13.6406,172.8,104.4,60.5,60.42,135,19.93,64,97,98,0,60,60
2018-12-07 02:23:13.8906,172.8,104.4,60.5,60.42,135,19.93,3,764.6,82.5,26.5,60,60
2018-12-07 02:23:14.1406,172.8,104.4,60.5,60.42,135,19.92,4,764.6,82.7,26,60,60
2018-12-07 02:23:14.3906,172.8,104.4,60.5,60.42,135,19.93,65,65130,65120,0,60,60
2018-12-07 02:23:14.6406,172.8,104.4,60.5,60.42,135,19.96,66,3360,3360,0,60,60
2018-12-07 02:23:14.8906,172.8,104.4,60.5,60.42,135,19.92,1,764.6,82.5,28,60,60
2018-12-07 02:23:15.1407,172.8,104.4,60.5,60.42,135,19.93,2,764.6,82.7,28,60,60
2018-12-07 02:23:15.3907,172.8,104.4,60.5,60.42,135,19.92,65,65130,65120,0,60,60
2018-12-07 02:23:15.6407,172.8,104.4,60.5,60.42,135,19.78,51,3.91,3.88,0,60,60
2018-12-07 02:23:15.8907,172.8,104.4,60.5,60.42,134.9,19.92,63,50,50,0,60,60
2018-12-07 02:23:16.1407,172.8,104.4,60.5,60.42,135,19.93,67,28,27.8,0,60,60
2018-12-07 02:23:16.3907,172.8,104.4,60.5,60.42,135,19.92,52,3.91,3.88,0,60,60
2018-12-07 02:23:16.6407,172.8,104.4,60.5,60.42,135.1,19.92,6,65130,28,3.9,60,60
2018-12-07 02:23:16.8907,172.8,104.4,60.5,60.42,135.1,19.91,7,65120,27.8,3.9,60,60
2018-12-07 02:23:17.1407,172.8,104.4,60.5,60.42,135,19.93,1,764.6,82.5,28,60,60
2018-12-07 02:23:17.3907,172.8,104.4,60.5,60.42,134.9,19.93,2,764.6,82.7,28,60,60
2018-12-07 02:23:17.6407,172.8,104.4,60.5,60.42,134.9,19.92,61,767.9,762.4,0,60.5,60
2018-12-07 02:23:17.8907,172.8,104.4,60.5,60.42,135,20,62,425,425,0,60.5,60.5
2018-12-07 02:23:18.1407,172.8,104.4,60.5,60.42,135,19.93,64,96.7,97.8,0,60.5,60.5
2018-12-07 02:23:18.3907,172.8,104.4,60.5,60.42,135,19.93,3,765,82.5,26.5,60.5,60.5
2018-12-07 02:23:18.6407,172.8,104.4,60.5,60.42,135,19.94,4,764.9,82.7,26,60.5,60.5
2018-12-07 02:23:18.8908,172.8,104.4,60.5,60.42,134.9,19.93,65,65120,65120,0,60.5,60.5
2018-12-07 02:23:19.1407,172.8,104.4,60.5,60.42,134.9,19.94,66,3360,3360,0,60.5,60.5
2018-12-07 02:23:19.3907,172.8,104.4,60.5,60.42,134.9,19.9,1,765,82.5,28,60.5,60.5
2018-12-07 02:23:19.6407,172.8,104.4,60.5,60.42,134.9,19.92,2,764.9,82.7,28,60.5,60.5
2018-12-07 02:23:19.8907,172.8,104.4,60.5,60.42,135,19.91,65,65130,65120,0,60.5,60.5
2018-12-07 02:23:20.1407,172.8,104.5,60.5,60.47,135,19.95,51,3.91,3.89,0,60.5,60.5
2018-12-07 02:23:20.3908,172.8,104.5,60.5,60.47,135,19.92,63,50,50,0,60.5,60.5
2018-12-07 02:23:20.6408,172.8,104.5,60.5,60.47,135,19.91,67,28.3,28.1,0,60.5,60.5
2018-12-07 02:23:20.8908,172.8,104.6,60.5,60.53,134.9,19.94,52,3.91,3.89,0,60.5,60.5
2018-12-07 02:23:21.1408,172.8,104.6,60.5,60.53,135,19.93,6,65140,28.3,3.9,60.5,60.5
2018-12-07 02:23:21.3908,172.8,104.6,60.5,60.53,135,19.92,7,65130,28.2,3.9,60.5,60.5
2018-12-07 02:23:21.6408,172.8,104.6,60.5,60.53,135,19.93,1,765,82.5,28,60.5,60.5
2018-12-07 02:23:21.8908,172.8,104.6,60.5,60.53,135,19.93,2,764.9,82.7,28,60.5,60.5
2018-12-07 02:23:22.1408,172.8,104.6,60.5,60.53,135,19.93,61,768.1,762.6,0,60.5,60.5
2018-12-07 02:23:22.3908,172.8,104.6,60.5,60.53,135,19.93,62,425,425,0,60.5,60.5
2018-12-07 02:23:22.6408,172.8,104.6,60.5,60.53,134.9,19.93,64,96.9,98,0,60.5,60.5
2018-12-07 02:23:22.8908,172.8,104.6,60.5,60.53,134.9,19.95,3,765,82.5,26.5,60.5,60.5
2018-12-07 02:23:23.1408,172.8,104.6,60.5,60.53,134.9,19.92,4,764.9,82.7,26,60.5,60.5
2018-12-07 02:23:23.3908,172.8,104.6,60.5,60.53,134.9,19.97,65,65130,65130,0,60.5,60.5
2018-12-07 02:23:23.6408,172.8,104.6,60.5,60.53,135,19.92,66,3350,3350,0,60.5,60.5
2018-12-07 02:23:23.8908,172.8,104.6,60.5,60.53,135,19.93,1,765,82.5,28,60.5,60.5
2018-12-07 02:23:24.1408,172.8,104.6,60.5,60.53,135.1,19.92,2,764.9,82.7,28,60.5,60.5
2018-12-07 02:23:24.3908,172.8,104.6,60.5,60.53,135,19.93,65,65150,65140,0,60.5,60.5
2018-12-07 02:23:24.6408,172.8,104.6,60.5,60.53,135,19.92,51,3.91,3.89,0,60.5,60.5
2018-12-07 02:23:24.8908,172.8,104.6,60.5,60.53,134.9,19.93,63,50,50,0,60.5,60.5
2018-12-07 02:23:25.1408,172.8,104.6,60.5,60.53,134.9,19.91,67,28.6,28.4,0,60.5,60.5
2018-12-07 02:23:25.3908,172.8,104.6,60.5,60.53,135,19.94,52,3.91,3.89,0,60.5,60.5
2018-12-07 02:23:25.6408,172.8,104.6,60.5,60.53,135,19.93,6,65140,28.7,3.9,60.5,60.5
2018-12-07 02:23:25.8908,172.8,104.6,60.5,60.53,135.1,19.92,7,65140,28.5,3.9,60.5,60.5
2018-12-07 02:23:26.1409,172.8,104.6,60.5,60.53,135,19.92,1,765.6,82.5,28,60.5,60.5
2018-12-07 02:23:26.3909,172.8,104.6,60.5,60.53,135,19.92,2,765.4,82.7,28,60.5,60.5
2018-12-07 02:23:26.6408,172.8,104.6,60.5,60.53,135,19.92,61,768.4,762.9,0,60.5,60.5
2018-12-07 02:23:26.8908,172.8,104.6,60.5,60.53,134.9,19.93,62,425,425,0,60.5,60.5
2018-12-07 02:23:27.1408,172.8,104.6,60.5,60.53,134.9,19.94,64,96.7,97.8,0,60.5,60.5
2018-12-07 02:23:27.3908,172.8,104.6,60.5,60.53,134.9,19.93,3,765.6,82.5,26.5,60.5,60.5
2018-12-07 02:23:27.6408,172.8,104.6,60.5,60.53,135,19.93,4,765.4,82.7,26,60.5,60.5
2018-12-07 02:23:27.8908,172.8,104.6,60.5,60.53,135,19.93,65,65130,65130,0,60.5,60.5
2018-12-07 02:23:28.1408,172.8,104.6,60.5,60.53,135,19.93,66,3340,3340,0,60.5,60.5
2018-12-07 02:23:28.3908,172.8,104.6,60.5,60.53,135,19.92,1,765.6,82.5,28,60.5,60.5
2018-12-07 02:23:28.6408,172.8,104.6,60.5,60.53,135,20,2,765.4,82.7,28,60.5,60.5
2018-12-07 02:23:28.8908,172.8,104.6,60.5,60.53,135,19.91,65,65140,65140,0,60.5,60.5
2018-12-07 02:23:29.1408,172.8,104.6,60.5,60.53,135,19.95,51,3.91,3.89,0,60.5,60.5
2018-12-07 02:23:29.3908,172.8,104.6,60.5,60.53,135.1,19.91,63,50,50,0,60.5,60.5
2018-12-07 02:23:29.6408,172.8,104.6,60.5,60.53,135,19.93,67,29,28.7,0,60.5,60.5
2018-12-07 02:23:29.8909,172.8,104.6,60.5,60.53,135,19.95,52,3.91,3.89,0,60.5,60.5
2018-12-07 02:23:30.1409,172.8,104.6,60.5,60.53,134.9,19.93,6,65130,29,3.9,60.5,60.5
2018-12-07 02:23:30.3909,172.8,104.6,60.5,60.53,135,19.92,7,65130,28.8,3.9,60.5,60.5
2018-12-07 02:23:30.6409,172.8,104.6,60.5,60.53,135,19.92,1,765.6,82.5,28,60.5,60.5
2018-12-07 02:23:30.8909,172.8,104.6,60.5,60.53,135,19.92,2,765.4,82.7,28,60.5,60.5
2018-12-07 02:23:31.1409,172.8,104.6,60.5,60.53,135,19.93,61,768.6,763.1,0,60.5,60.5
2018-12-07 02:23:31.3909,172.8,104.6,60.5,60.53,135,19.93,62,425,425,0,60.5,60.5
2018-12-07 02:23:31.6409,172.8,104.6,60.5,60.53,135,19.93,64,96.9,98,0,60.5,60.5
2018-12-07 02:23:31.8909,172.8,104.6,60.5,60.53,135,19.93,3,765.6,82.5,26.5,60.5,60.5
2018-12-07 02:23:32.1409,172.8,104.7,60.5,60.59,135,19.93,4,765.4,82.7,26,60.5,60.5
2018-12-07 02:23:32.3909,172.8,104.7,60.5,60.59,135,19.92,65,65130,65130,0,60.5,60.5
2018-12-07 02:23:32.6408,172.8,104.7,60.5,60.59,135,19.93,66,3340,3340,0,60.5,60.5
2018-12-07 02:23:32.8908,172.8,104.7,60.5,60.59,135,19.93,1,766,82.5,28,60.5,60.5
2018-12-07 02:23:33.1408,172.8,104.9,60.5,60.71,135,19.91,2,765.9,82.7,28,60.5,60.5
2018-12-07 02:23:33.3908,172.8,104.9,60.5,60.71,135,19.93,65,65130,65130,0,60.5,60.5
2018-12-07 02:23:33.6408,172.8,104.9,60.5,60.71,135,19.92,51,3.91,3.89,0,60.5,60.5
2018-12-07 02:23:33.8908,172.8,105,60.5,60.76,135,19.93,63,50,50,0,60.5,60.5
2018-12-07 02:23:34.1409,172.8,105,60.5,60.76,134.9,19.93,67,29.3,29,0,60.5,60.5
2018-12-07 02:23:34.3909,172.8,105,60.5,60.76,134.9,19.92,52,3.91,3.89,0,60.5,60.5
2018-12-07 02:23:34.6409,172.8,105,60.5,60.76,135,19.92,6,65130,29.3,3.9,60.5,60.5
2018-12-07 02:23:34.8909,172.8,105,60.5,60.76,135,19.91,7,65140,29.1,3.9,60.5,60.5
2018-12-07 02:23:35.1409,172.8,105,60.5,60.76,135.1,19.89,1,766,82.5,28,60.5,60.5
2018-12-07 02:23:35.3909,172.8,105,60.5,60.76,135,19.92,2,765.9,82.7,28,60.5,60.5
2018-12-07 02:23:35.6410,172.8,105,60.5,60.76,135,19.93,61,769,763.4,0,60.5,60.5
2018-12-07 02:23:35.8909,172.8,105,60.5,60.76,135,19.9,62,425,425,0,60.5,60.5
2018-12-07 02:23:36.1409,172.8,105,60.5,60.76,134.9,19.92,64,97,98,0,60.5,60.5
2018-12-07 02:23:36.3909,172.8,105,60.5,60.76,135,19.93,3,766,82.5,26.5,60.5,60.5
2018-12-07 02:23:36.6409,172.8,105,60.5,60.76,135,19.93,4,765.9,82.7,26,60.5,60.5
2018-12-07 02:23:36.8910,172.8,105,60.5,60.76,135,19.92,65,65140,65140,0,60.5,60.5
2018-12-07 02:23:37.1410,172.8,105,60.5,60.76,135,19.95,66,3350,3350,0,60.5,60.5
2018-12-07 02:23:37.3910,172.8,105,60.5,60.76,135,19.92,1,766,82.5,28,60.5,60.5
2018-12-07 02:23:37.6410,172.8,105,60.5,60.76,135,19.92,2,765.9,82.7,28,60.5,60.5
2018-12-07 02:23:37.8910,172.8,105,60.5,60.76,135,19.77,65,65140,65130,0,60.5,60.5
2018-12-07 02:23:38.1410,172.8,105,60.75,60.76,135,19.93,51,3.91,3.89,0,60.5,60.5
2018-12-07 02:23:38.3910,172.8,105,60.75,60.76,135,19.92,63,50,50,0,60.5,60.5
2018-12-07 02:23:38.6409,172.8,105,60.75,60.76,135.1,19.92,67,29.6,29.3,0,60.5,60.5
2018-12-07 02:23:38.8909,172.8,105,60.75,60.76,135,19.93,52,3.91,3.89,0,60.5,60.5
2018-12-07 02:23:39.1410,172.8,105,60.75,60.76,135,19.93,6,65150,29.6,3.9,60.5,60.5
2018-12-07 02:23:39.3910,172.8,105,60.75,60.76,135,19.92,7,65150,29.4,3.9,60.5,60.5
2018-12-07 02:23:39.6410,172.8,105,60.75,60.76,135,19.94,1,766.4,82.3,28,60.5,61
2018-12-07 02:23:39.8910,172.8,105,60.75,60.76,135,19.93,2,766.3,82.7,28,60.5,61
2018-12-07 02:23:40.1410,172.8,105,60.75,60.76,135,19.92,61,769.1,763.5,0,60.5,61
2018-12-07 02:23:40.3910,172.8,105,60.75,60.76,135,19.93,62,425,425,0,60.5,61
2018-12-07 02:23:40.6410,172.8,105,60.75,60.76,135.1,19.93,64,96.8,97.8,0,60.5,61
2018-12-07 02:23:40.8910,172.8,105,60.75,60.76,135,19.93,3,766.4,82.3,26.5,60.5,61
2018-12-07 02:23:41.1410,172.8,105,61,60.76,135,19.93,4,766.3,82.7,26,60.5,61
2018-12-07 02:23:41.3910,172.8,105,61,60.76,135,19.92,65,65150,65130,0,60.5,61
2018-12-07 02:23:41.6410,172.8,105,61,60.76,135,19.92,66,3350,3350,0,60.5,61
2018-12-07 02:23:41.8910,172.8,105,61,60.76,134.9,19.93,1,766.4,82.3,28,60.5,61
2018-12-07 02:23:42.1410,172.8,105,61,60.76,135,19.93,2,766.3,82.7,28,60.5,61
2018-12-07 02:23:42.3910,172.8,105,61,60.76,135,19.92,65,65140,65120,0,60.5,61
2018-12-07 02:23:42.6409,172.8,105,61,60.76,135.1,19.93,51,3.92,3.89,0,60.5,61
2018-12-07 02:23:42.8909,172.8,105,61,60.76,135,19.92,63,50,50,0,60.5,61
2018-12-07 02:23:43.1410,172.8,105,61,60.76,134.9,19.93,67,29.9,29.6,0,60.5,61
2018-12-07 02:23:43.3910,172.8,105,61,60.76,134.9,19.92,52,3.92,3.89,0,60.5,61
2018-12-07 02:23:43.6410,172.8,105,61,60.76,134.9,19.93,6,65130,29.9,3.9,60.5,61
2018-12-07 02:23:43.8910,172.8,105,61,60.76,134.9,19.92,7,65120,29.7,3.9,60.5,61
2018-12-07 02:23:44.1410,172.8,105,61,60.76,135,19.92,1,766.4,82.3,28,60.5,61
2018-12-07 02:23:44.3910,172.8,105,61,60.76,135,19.93,2,766.3,82.7,28,60.5,61
2018-12-07 02:23:44.6410,172.8,105,61,60.76,135,19.93,61,769.3,763.7,0,60.5,61
2018-12-07 02:23:44.8910,172.8,105,61,60.76,135,19.92,62,425,425,0,60.5,61
2018-12-07 02:23:45.1410,172.8,105.3,61,60.94,134.9,19.93,64,97,97.8,0,60.5,61
2018-12-07 02:23:45.3910,172.8,105.3,61,60.94,134.9,19.92,3,766.4,82.3,26.5,60.5,61
2018-12-07 02:23:45.6410,172.8,105.3,61,60.94,135,19.93,4,766.3,82.7,26,60.5,61
2018-12-07 02:23:45.8910,172.8,105.4,61,61,135,19.92,65,65310,64940,0,60.5,61
2018-12-07 02:23:46.1410,172.8,105.4,61,61,135,19.94,66,3350,3350,0,60.5,61
2018-12-07 02:23:46.3910,172.8,105.4,61,61,135,19.93,1,766.4,82.3,28,60.5,61
2018-12-07 02:23:46.6410,172.8,105.4,61,61,135,19.93,2,766.3,82.7,28,61,61
2018-12-07 02:23:46.8910,172.8,105.4,61,61,134.9,19.93,65,64940,65290,0,61,61
2018-12-07 02:23:47.1410,172.8,105.4,61,61,134.9,19.93,51,3.92,3.89,0,61,61
2018-12-07 02:23:47.3910,172.8,105.4,61,61,135,19.91,63,50,50,0,61,61
2018-12-07 02:23:47.6410,172.8,105.4,61,61,135,19.94,67,30.2,29.9,0,61,61
2018-12-07 02:23:47.8910,172.8,105.4,61,61,135,19.92,52,3.92,3.9,0,61,61
2018-12-07 02:23:48.1410,172.8,105.4,61,61,135,19.92,6,65180,30.2,3.9,61,61
2018-12-07 02:23:48.3910,172.8,105.4,61,61,135,19.93,7,64950,29.9,3.9,61,61
2018-12-07 02:23:48.6411,172.8,105.4,61,61,134.9,19.94,1,766.5,82.3,28,61,61
2018-12-07 02:23:48.8911,172.8,105.4,61,61,134.9,19.94,2,766.7,82.5,28.5,61,61
2018-12-07 02:23:49.1411,172.8,105.4,61,61,135,19.93,61,769.6,764,0,61,61
2018-12-07 02:23:49.3911,172.8,105.4,61,61,135,19.91,62,425,425,0,61,61
2018-12-07 02:23:49.6411,172.8,105.4,61,61,135,19.92,64,96.9,97.8,0,61,61
2018-12-07 02:23:49.8911,172.8,105.4,61,61,135,19.92,3,766.5,82.3,26.5,61,61
2018-12-07 02:23:50.1411,172.8,105.4,61,61,135,19.92,4,766.7,82.5,26,61,61
2018-12-07 02:23:50.3911,172.8,105.4,61,61,135,19.92,65,65120,65110,0,61,61
2018-12-07 02:23:50.6411,172.8,105.4,61,61,134.9,19.92,66,3340,3340,0,61,61
2018-12-07 02:23:50.8911,172.8,105.4,61,61,134.9,19.93,1,766.5,82.3,28,61,61
2018-12-07 02:23:51.1412,172.8,105.4,61,61,134.9,19.92,2,766.7,82.5,28.5,61,61
2018-12-07 02:23:51.3912,172.8,105.4,61,61,135,19.93,65,65120,65120,0,61,61
2018-12-07 02:23:51.6412,172.8,105.4,61,61,135,19.92,51,3.92,3.89,0,61,61
2018-12-07 02:23:51.8912,172.8,105.4,61,61,135.1,19.93,63,50,50,0,61,61
2018-12-07 02:23:52.1413,172.8,105.4,61,61,135,19.93,67,30.5,30.2,0,61,61
2018-12-07 02:23:52.3913,172.8,105.4,61,61,135,19.92,52,3.92,3.9,0,61,61
2018-12-07 02:23:52.6413,172.8,105.4,61,61,135,19.92,6,65120,30.5,3.9,61,61
2018-12-07 02:23:52.8913,172.8,105.4,61,61,135,19.89,7,65110,30.2,3.9,61,61
2018-12-07 02:23:53.1413,172.8,105.4,61,61,135,19.8,1,766.5,82.3,28,61,61
2018-12-07 02:23:53.3913,172.8,105.4,61,61,135,19.88,2,766.7,82.5,28.5,61,61
2018-12-07 02:23:53.6412,172.8,105.4,61,61,135,19.94,61,769.7,764.2,0,61,61
2018-12-07 02:23:53.8911,172.8,105.4,61,61,135,19.94,62,425,425,0,61,61
2018-12-07 02:23:54.1411,172.8,105.4,61,61,135,19.93,64,96.9,97.9,0,61,61
2018-12-07 02:23:54.3911,172.8,105.4,61,61,134.9,19.92,3,767,82.3,26.5,61,61
2018-12-07 02:23:54.6411,172.8,105.4,61,61,135,19.93,4,767,82.6,26,61,61
2018-12-07 02:23:54.8911,172.8,105.4,61,61,135,19.73,65,65110,65110,0,61,61
2018-12-07 02:23:55.1411,172.8,105.4,61,61,135,19.72,66,3350,3350,0,61,61
2018-12-07 02:23:55.3911,172.8,105.4,61,61,135,19.72,1,767,82.3,28,61,61
2018-12-07 02:23:55.6411,172.8,105.4,61,61,135,19.72,2,767,82.6,28.5,61,61
2018-12-07 02:23:55.8911,172.8,105.4,61,61,135,19.73,65,65130,65120,0,61,61
2018-12-07 02:23:56.1411,172.8,105.4,61,61,135,19.74,51,3.92,3.9,0,61,61
2018-12-07 02:23:56.3911,172.8,105.4,61,61,135,19.73,63,50,50,0,61,61
2018-12-07 02:23:56.6411,172.8,105.4,61,61,134.9,19.72,67,30.8,30.4,0,61,61
2018-12-07 02:23:56.8911,172.8,105.4,61,61,135,19.74,52,3.92,3.9,0,61,61
2018-12-07 02:23:57.1412,172.8,105.5,61,61.05,135,19.74,6,65130,30.8,3.9,61,61
2018-12-07 02:23:57.3912,172.8,105.5,61,61.05,135,19.73,7,65120,30.5,3.9,61,61
2018-12-07 02:23:57.6412,172.8,105.5,61,61.05,135,19.73,1,767,82.3,28,61,61
2018-12-07 02:23:57.8912,172.8,105.7,61,61.17,134.9,19.73,2,767,82.6,28.5,61,61
2018-12-07 02:23:58.1412,172.8,106,61,61.34,134.9,19.74,61,770.1,764.5,0,61,61
2018-12-07 02:23:58.3912,172.8,106,61,61.34,135,19.71,62,425,425,0,61,61
2018-12-07 02:23:58.6412,172.8,106,61,61.34,134.9,19.73,64,96.7,97.8,0,61,61
2018-12-07 02:23:58.8912,172.8,106,61,61.34,135,19.73,3,767,82.3,26.5,61,61
2018-12-07 02:23:59.1412,172.8,106,61,61.34,135,19.74,4,767,82.6,26,61,61
2018-12-07 02:23:59.3912,172.8,106,61,61.34,135,19.74,65,65120,65120,0,61,61
2018-12-07 02:23:59.6412,172.8,106,61,61.34,135,19.74,66,3340,3340,0,61,61
2018-12-07 02:23:59.8912,172.8,106,61,61.34,134.9,19.73,1,767,82.3,28,61,61
2018-12-07 02:24:00.1412,172.8,106,61,61.34,135,19.73,2,767,82.6,28.5,61,61
2018-12-07 02:24:00.3912,172.8,106,61,61.34,135,19.72,65,65130,65130,0,61,61
2018-12-07 02:24:00.6412,172.8,106,61,61.34,135,19.7,51,3.92,3.9,0,61,61
2018-12-07 02:24:00.8912,172.8,106,61,61.34,135,19.72,63,50,50,0,61,61
2018-12-07 02:24:01.1412,172.8,106,61,61.34,135,19.67,67,31.1,30.7,0,61,61
2018-12-07 02:24:01.3912,172.8,106,61,61.34,135,19.87,52,3.92,3.9,0,61,61
2018-12-07 02:24:01.6412,172.8,106,61,61.34,134.9,19.7,6,65130,31.1,3.9,61,61
2018-12-07 02:24:01.8912,172.8,106,61,61.34,134.9,19.76,7,65130,30.7,3.9,61,61
2018-12-07 02:24:02.1412,172.8,106,61,61.34,135,19.74,1,767.5,82.3,28,61,61
2018-12-07 02:24:02.3912,172.8,106,61,61.34,135,19.73,2,767.3,82.6,28.5,61,61
2018-12-07 02:24:02.6412,172.8,106,61,61.34,135,19.73,61,770.2,764.6,0,61,61
2018-12-07 02:24:02.8912,172.8,106,61,61.34,135,19.73,62,425,425,0,61,61
2018-12-07 02:24:03.1413,172.8,106,61,61.34,135,19.74,64,96.7,97.8,0,61,61
2018-12-07 02:24:03.3913,172.8,106,61,61.34,135,19.73,3,767.5,82.3,26.5,61,61
2018-12-07 02:24:03.6413,172.8,106,61,61.34,135,19.73,4,767.3,82.6,26,61,61
2018-12-07 02:24:03.8912,172.8,106,61,61.34,135,19.73,65,65140,65140,0,61,61
2018-12-07 02:24:04.1412,172.8,106,61,61.34,135,19.73,66,3340,3340,0,61,61
2018-12-07 02:24:04.3912,172.8,106,61,61.34,135,19.72,1,767.5,82.3,28,61,61
2018-12-07 02:24:04.6412,172.8,106,61,61.34,135,19.73,2,767.3,82.6,28.5,61,61
2018-12-07 02:24:04.8912,172.8,106,61,61.34,135,19.74,65,65140,65130,0,61,61
2018-12-07 02:24:05.1412,172.8,106,61,61.34,135,19.74,51,3.92,3.9,0,61,61
2018-12-07 02:24:05.3912,172.8,106,61.25,61.34,134.9,19.74,63,50,50,0,61,61
2018-12-07 02:24:05.6412,172.8,106,61.25,61.34,135,19.7,67,31.3,31,0,61,61
2018-12-07 02:24:05.8912,172.8,106,61.25,61.34,134.9,19.73,52,3.92,3.9,0,61,61
2018-12-07 02:24:06.1412,172.8,106,61.25,61.34,135,19.73,6,65140,31.4,3.9,61,61
2018-12-07 02:24:06.3912,172.8,106,61.25,61.34,135,19.73,7,65130,31,3.9,61,61
2018-12-07 02:24:06.6412,172.8,106,61.25,61.34,135,19.73,1,767.5,82.3,28,61,61
2018-12-07 02:24:06.8912,172.8,106,61.25,61.34,135,19.74,2,767.3,82.6,28.5,61,61
2018-12-07 02:24:07.1412,172.8,106,61.25,61.34,135,19.73,61,770.4,764.8,0,61,61
2018-12-07 02:24:07.3913,172.8,106,61.25,61.34,134.9,19.73,62,425,425,0,61,61
2018-12-07 02:24:07.6412,172.8,106,61.25,61.34,135,19.73,64,96.9,97.9,0,61,61
2018-12-07 02:24:07.8912,172.8,106,61.25,61.34,134.9,19.72,3,767.5,82.3,26.5,61,61
2018-12-07 02:24:08.1412,172.8,106,61.5,61.34,135,19.72,4,767.3,82.6,26,61,61
2018-12-07 02:24:08.3911,172.8,106,61.5,61.34,135.1,19.73,65,65140,65130,0,61,61
2018-12-07 02:24:08.6411,172.8,106,61.5,61.34,135.1,19.74,66,3350,3350,0,61.5,61.5
2018-12-07 02:24:08.8912,172.8,106,61.5,61.34,135,19.73,1,767.7,82.3,28.5,61.5,61.5
2018-12-07 02:24:09.1412,172.8,106,61.5,61.34,135,19.68,2,767.6,82.5,28.5,61.5,61.5
2018-12-07 02:24:09.3913,172.8,106,61.5,61.34,134.9,19.73,65,65120,65100,0,61.5,61.5
2018-12-07 02:24:09.6413,172.8,106,61.5,61.34,135,19.74,51,3.92,3.9,0,61.5,61.5
2018-12-07 02:24:09.8913,172.8,106,61.5,61.34,135,19.74,63,50,50,0,61.5,61.5
2018-12-07 02:24:10.1413,172.8,106.2,61.5,61.46,135,19.74,67,31.6,31.2,0,61.5,61.5
2018-12-07 02:24:10.3913,172.8,106.2,61.5,61.46,135,19.73,52,3.92,3.9,0,61.5,61.5
2018-12-07 02:24:10.6413,172.8,106.2,61.5,61.46,135,19.94,6,65110,31.6,3.9,61.5,61.5
2018-12-07 02:24:10.8913,172.8,106.2,61.5,61.46,135,19.93,7,65100,31.2,3.9,61.5,61.5
2018-12-07 02:24:11.1413,172.8,106.4,61.5,61.57,135,19.94,1,767.7,82.3,28.5,61.5,61.5
2018-12-07 02:24:11.3913,172.8,106.4,61.5,61.57,135,19.94,2,767.6,82.5,28.5,61.5,61.5
2018-12-07 02:24:11.6413,172.8,106.4,61.5,61.57,135,19.93,61,770.7,765.1,0,61.5,61.5
2018-12-07 02:24:11.8913,172.8,106.4,61.5,61.57,135,19.92,62,425,425,0,61.5,61.5
2018-12-07 02:24:12.1413,172.8,106.4,61.5,61.57,135,19.91,64,96.9,97.9,0,61.5,61.5
2018-12-07 02:24:12.3913,172.8,106.4,61.5,61.57,135,19.93,3,767.7,82.3,26.5,61.5,61.5
2018-12-07 02:24:12.6413,172.8,106.4,61.5,61.57,135,19.93,4,767.6,82.5,26,61.5,61.5
2018-12-07 02:24:12.8913,172.8,106.4,61.5,61.57,135,19.92,65,65120,65100,0,61.5,61.5
2018-12-07 02:24:13.1413,172.8,106.4,61.5,61.57,134.9,19.93,66,3360,3350,0,61.5,61.5
2018-12-07 02:24:13.3913,172.8,106.4,61.5,61.57,134.9,19.92,1,767.7,82.3,28.5,61.5,61.5
2018-12-07 02:24:13.6414,172.8,106.4,61.5,61.57,135,19.93,2,767.6,82.5,28.5,61.5,61.5
2018-12-07 02:24:13.8914,172.8,106.4,61.5,61.57,134.9,19.92,65,65120,65110,0,61.5,61.5
2018-12-07 02:24:14.1413,172.8,106.4,61.5,61.57,135,19.93,51,3.92,3.9,0,61.5,61.5
2018-12-07 02:24:14.3913,172.8,106.4,61.5,61.57,135,19.93,63,50,50,0,61.5,61.5
2018-12-07 02:24:14.6413,172.8,106.4,61.5,61.57,134.9,19.94,67,31.9,31.4,0,61.5,61.5
2018-12-07 02:24:14.8913,172.8,106.4,61.5,61.57,134.9,19.92,52,3.92,3.9,0,61.5,61.5
2018-12-07 02:24:15.1413,172.8,106.4,61.5,61.57,135,20,6,65120,31.9,3.9,61.5,61.5
2018-12-07 02:24:15.3913,172.8,106.4,61.5,61.57,134.9,19.96,7,65110,31.5,3.9,61.5,61.5
2018-12-07 02:24:15.6413,172.8,106.4,61.5,61.57,135,19.93,1,767.7,82.3,28.5,61.5,61.5
2018-12-07 02:24:15.8914,172.8,106.4,61.5,61.57,135,19.92,2,767.9,82.5,28.5,61.5,61.5
2018-12-07 02:24:16.1414,172.8,106.4,61.5,61.57,135,19.92,61,770.8,765.3,0,61.5,61.5
2018-12-07 02:24:16.3913,172.8,106.4,61.5,61.57,135,19.93,62,425,425,0,61.5,61.5
2018-12-07 02:24:16.6413,172.8,106.4,61.5,61.57,135,19.94,64,96.7,97.8,0,61.5,61.5
2018-12-07 02:24:16.8913,172.8,106.4,61.5,61.57,134.9,19.93,3,767.9,82.1,26.5,61.5,61.5
2018-12-07 02:24:17.1413,172.8,106.4,61.5,61.57,134.9,19.93,4,767.9,82.5,26,61.5,61.5
2018-12-07 02:24:17.3913,172.8,106.4,61.5,61.57,135,19.93,65,65120,65120,0,61.5,61.5
2018-12-07 02:24:17.6413,172.8,106.4,61.5,61.57,135,19.92,66,3350,3350,0,61.5,61.5
2018-12-07 02:24:17.8914,172.8,106.4,61.5,61.57,135,19.93,1,767.9,82.1,28.5,61.5,61.5
2018-12-07 02:24:18.1414,172.8,106.4,61.5,61.57,135,19.92,2,767.9,82.5,28.5,61.5,61.5
2018-12-07 02:24:18.3914,172.8,106.4,61.5,61.57,135,19.93,65,65130,65130,0,61.5,61.5
2018-12-07 02:24:18.6414,172.8,106.4,61.5,61.57,134.9,19.93,51,3.92,3.9,0,61.5,61.5
2018-12-07 02:24:18.8914,172.8,106.4,61.5,61.57,135,19.9,63,50,50,0,61.5,61.5
2018-12-07 02:24:19.1414,172.8,106.4,61.5,61.57,135,19.93,67,32.1,31.7,0,61.5,61.5
2018-12-07 02:24:19.3914,172.8,106.4,61.5,61.57,135,19.93,52,3.93,3.9,0,61.5,61.5
2018-12-07 02:24:19.6414,172.8,106.4,61.5,61.57,135,19.92,6,65140,32.1,3.9,61.5,61.5
2018-12-07 02:24:19.8914,172.8,106.4,61.5,61.57,135,19.93,7,65130,31.7,3.9,61.5,61.5
2018-12-07 02:24:20.1414,172.8,106.4,61.5,61.57,135,19.93,1,767.9,82.1,28.5,61.5,61.5
2018-12-07 02:24:20.3915,172.8,106.4,61.5,61.57,135,19.94,2,767.9,82.5,28.5,61.5,61.5
2018-12-07 02:24:20.6415,172.8,106.4,61.5,61.57,135,19.93,61,770.9,765.5,0,61.5,61.5
2018-12-07 02:24:20.8915,172.8,106.4,61.5,61.57,135,19.93,62,425,425,0,61.5,61.5
2018-12-07 02:24:21.1415,172.8,106.4,61.5,61.57,135,19.92,64,97,98,0,61.5,61.5
2018-12-07 02:24:21.3914,172.8,106.4,61.5,61.57,135,19.93,3,767.9,82.1,26.5,61.5,61.5
2018-12-07 02:24:21.6414,172.8,106.4,61.5,61.57,135,19.92,4,767.9,82.5,26,61.5,61.5
2018-12-07 02:24:21.8914,172.8,106.4,61.5,61.57,135,19.93,65,65120,65120,0,61.5,61.5
2018-12-07 02:24:22.1414,172.8,106.4,61.5,61.57,135,19.93,66,3350,3350,0,61.5,61.5
2018-12-07 02:24:22.3914,172.8,106.4,61.5,61.57,134.9,19.93,1,767.9,82.1,28.5,61.5,61.5
2018-12-07 02:24:22.6414,172.8,106.4,61.5,61.57,135,19.92,2,767.9,82.5,28.5,61.5,61.5
2018-12-07 02:24:22.8914,172.8,106.4,61.5,61.57,134.9,19.88,65,65130,65120,0,61.5,61.5
2018-12-07 02:24:23.1414,172.8,106.6,61.5,61.69,135,19.98,51,3.93,3.9,0,61.5,61.5
2018-12-07 02:24:23.3914,172.8,106.6,61.5,61.69,135,19.91,63,50,50,0,61.5,61.5
2018-12-07 02:24:23.6415,172.8,106.6,61.5,61.69,135,19.94,67,32.4,31.9,0,61.5,61.5
2018-12-07 02:24:23.8915,172.8,106.6,61.5,61.69,135,19.92,52,3.93,3.9,0,61.5,61.5
2018-12-07 02:24:24.1415,172.8,106.6,61.5,61.69,135,19.93,6,65140,32.4,3.9,61.5,61.5
2018-12-07 02:24:24.3915,172.8,106.6,61.5,61.69,135,19.93,7,65130,31.9,3.9,61.5,61.5
2018-12-07 02:24:24.6415,172.8,106.6,61.5,61.69,135,19.94,1,768.3,82.1,28.5,61.5,61.5
2018-12-07 02:24:24.8915,172.8,106.6,61.5,61.69,135,19.92,2,768.2,82.5,28.5,61.5,61.5
2018-12-07 02:24:25.1415,172.8,106.6,61.5,61.69,135,19.93,61,771.2,765.5,0,61.5,61.5
2018-12-07 02:24:25.3915,172.8,106.6,61.5,61.69,135,19.91,62,425,425,0,61.5,61.5
2018-12-07 02:24:25.6415,172.8,106.6,61.5,61.69,135,19.93,64,97,98,0,61.5,61.5
2018-12-07 02:24:25.8915,172.8,106.6,61.5,61.69,135,19.91,3,768.3,82.1,26.5,61.5,61.5
2018-12-07 02:24:26.1415,172.8,106.6,61.5,61.69,135,19.93,4,768.2,82.5,26,61.5,61.5
2018-12-07 02:24:26.3915,172.8,106.6,61.5,61.69,134.9,19.92,65,65130,65130,0,61.5,61.5
2018-12-07 02:24:26.6415,172.8,106.6,61.5,61.69,135,19.92,66,3340,3340,0,61.5,61.5
2018-12-07 02:24:26.8915,172.8,106.6,61.5,61.69,135,19.93,1,768.3,82.1,28.5,61.5,61.5
2018-12-07 02:24:27.1415,172.8,106.6,61.5,61.69,135,19.92,2,768.2,82.5,28.5,61.5,61.5
2018-12-07 02:24:27.3915,172.8,106.6,61.5,61.69,135,19.94,65,65130,65130,0,61.5,61.5
2018-12-07 02:24:27.6415,172.8,106.6,61.5,61.69,135,19.94,51,3.93,3.9,0,61.5,61.5
2018-12-07 02:24:27.8915,172.8,106.6,61.5,61.69,135,19.94,63,50,50,0,61.5,61.5
2018-12-07 02:24:28.1415,172.8,106.6,61.5,61.69,135,19.93,67,32.6,32.1,0,61.5,61.5
2018-12-07 02:24:28.3915,172.8,106.6,61.5,61.69,135,19.93,52,3.93,3.9,0,61.5,61.5
2018-12-07 02:24:28.6415,172.8,106.6,61.5,61.69,135,19.93,6,65120,32.6,3.9,61.5,61.5
2018-12-07 02:24:28.8915,172.8,106.6,61.5,61.69,135,19.93,7,65120,32.1,3.9,61.5,61.5
2018-12-07 02:24:29.1415,172.8,106.6,61.5,61.69,135,19.92,1,768.3,82.1,28.5,61.5,61.5
2018-12-07 02:24:29.3915,172.8,106.6,61.5,61.69,135,19.93,2,768.2,82.5,28.5,61.5,61.5
2018-12-07 02:24:29.6415,172.8,106.6,61.5,61.69,135,19.93,61,771.4,765.8,0,61.5,61.5
2018-12-07 02:24:29.8915,172.8,106.6,61.5,61.69,135,19.92,62,425,425,0,61.5,61.5
2018-12-07 02:24:30.1415,172.8,106.6,61.5,61.69,135,19.93,64,96.8,97.8,0,61.5,61.5
2018-12-07 02:24:30.3915,172.8,106.6,61.5,61.69,134.9,19.93,3,768.7,82.1,26.5,61.5,61.5
2018-12-07 02:24:30.6415,172.8,106.6,61.5,61.69,135,19.93,4,768.7,82.5,26,61.5,61.5
2018-12-07 02:24:30.8916,172.8,106.6,61.5,61.69,135.1,19.9,65,65140,65130,0,61.5,61.5
2018-12-07 02:24:31.1416,172.8,106.6,61.5,61.69,135,19.94,66,3340,3340,0,61.5,61.5
2018-12-07 02:24:31.3915,172.8,106.6,61.5,61.69,135,19.92,1,768.7,82.1,28.5,61.5,61.5
2018-12-07 02:24:31.6415,172.8,106.6,61.5,61.69,135,19.93,2,768.7,82.5,28.5,61.5,61.5
2018-12-07 02:24:31.8915,172.8,106.6,61.5,61.69,135,19.93,65,65150,65140,0,61.5,61.5
2018-12-07 02:24:32.1415,172.8,106.6,61.75,61.69,135,19.92,51,3.93,3.9,0,61.5,61.5
2018-12-07 02:24:32.3915,172.8,106.6,61.75,61.69,135,19.92,63,50,50,0,61.5,61.5
2018-12-07 02:24:32.6415,172.8,106.6,61.75,61.69,135,19.92,67,32.8,32.3,0,61.5,61.5
2018-12-07 02:24:32.8915,172.8,106.6,61.75,61.69,135,19.93,52,3.93,3.9,0,61.5,61.5
2018-12-07 02:24:33.1415,172.8,106.6,61.75,61.69,135,19.92,6,65150,32.8,3.9,61.5,61.5
2018-12-07 02:24:33.3915,172.8,106.6,61.75,61.69,135,19.73,7,65130,32.3,3.9,61.5,61.5
2018-12-07 02:24:33.6415,172.8,106.6,61.75,61.69,135,19.73,1,768.7,82.1,28.5,61.5,61.5
2018-12-07 02:24:33.8915,172.8,106.6,61.75,61.69,135,19.73,2,768.7,82.5,28.5,61.5,61.5
2018-12-07 02:24:34.1415,172.8,106.6,61.75,61.69,135,19.69,61,771.6,766.1,0,61.5,61.5
2018-12-07 02:24:34.3915,172.8,106.6,61.75,61.69,135,19.73,62,425,425,0,61.5,61.5
2018-12-07 02:24:34.6415,172.8,106.6,61.75,61.69,135.1,19.75,64,96.8,97.9,0,61.5,61.5
2018-12-07 02:24:34.8915,172.8,106.6,61.75,61.69,135.1,19.73,3,768.7,82.1,26.5,61.5,61.5
2018-12-07 02:24:35.1416,172.8,106.7,62,61.75,135,19.73,4,768.7,82.5,26,61.5,61.5
2018-12-07 02:24:35.3916,172.8,106.8,62,61.81,134.9,19.72,65,65150,65130,0,61.5,61.5
2018-12-07 02:24:35.6416,172.8,106.8,62,61.81,134.9,19.73,66,3340,3340,0,61.5,61.5
2018-12-07 02:24:35.8916,172.8,106.9,62,61.86,135,19.73,1,768.7,82.1,28.5,61.5,61.5
2018-12-07 02:24:36.1415,172.8,107,62,61.92,135,19.73,2,768.7,82.5,28.5,61.5,61.5
2018-12-07 02:24:36.3915,172.8,107,62,61.92,135,19.73,65,65140,65130,0,61.5,61.5
2018-12-07 02:24:36.6415,172.8,107,62,61.92,135,19.73,51,3.93,3.9,0,61.5,61.5
2018-12-07 02:24:36.8916,172.8,107,62,61.92,135,19.72,63,50,50,0,61.5,61.5
2018-12-07 02:24:37.1416,172.8,107,62,61.92,135,19.73,67,33,32.5,0,61.5,61.5
2018-12-07 02:24:37.3916,172.8,107,62,61.92,134.9,19.73,52,3.93,3.9,0,61.5,61.5
2018-12-07 02:24:37.6416,172.8,107,62,61.92,134.9,19.74,6,65140,33.1,3.9,62,62
2018-12-07 02:24:37.8916,172.8,107,62,61.92,134.9,19.73,7,65130,32.5,3.9,62,62
2018-12-07 02:24:38.1416,172.8,107,62,61.92,135,19.75,1,769.1,82.1,28.5,62,62
2018-12-07 02:24:38.3916,172.8,107,62,61.92,135,19.73,2,769,82.2,28.5,62,62
2018-12-07 02:24:38.6416,172.8,107,62,61.92,135,19.74,61,771.8,766.3,0,62,62
2018-12-07 02:24:38.8916,172.8,107,62,61.92,134.9,19.73,62,425,425,0,62,62
2018-12-07 02:24:39.1416,172.8,107,62,61.92,135,19.73,64,96.7,97.8,0,62,62
2018-12-07 02:24:39.3916,172.8,107,62,61.92,135,19.71,3,769.1,82.1,26.5,62,62
2018-12-07 02:24:39.6415,172.8,107,62,61.92,134.9,19.73,4,769,82.2,26,62,62
2018-12-07 02:24:39.8915,172.8,107,62,61.92,135,19.73,65,65150,65140,0,62,62
2018-12-07 02:24:40.1416,172.8,107,62,61.92,135,19.73,66,3340,3350,0,62,62
2018-12-07 02:24:40.3916,172.8,107,62,61.92,135,19.73,1,769.1,82.1,28.5,62,62
2018-12-07 02:24:40.6416,172.8,107,62,61.92,135,19.74,2,769,82.2,28.5,62,62
2018-12-07 02:24:40.8916,172.8,107,62,61.92,135,19.73,65,65140,65130,0,62,62
2018-12-07 02:24:41.1416,172.8,107,62,61.92,134.9,19.72,51,3.93,3.91,0,62,62
2018-12-07 02:24:41.3916,172.8,107,62,61.92,134.9,19.73,63,50,50,0,62,62
2018-12-07 02:24:41.6416,172.8,107,62,61.92,135,19.77,67,33.2,32.7,0,62,62
2018-12-07 02:24:41.8916,172.8,107,62,61.92,135,19.7,52,3.93,3.9,0,62,62
2018-12-07 02:24:42.1416,172.8,107,62,61.92,135,19.72,6,65140,33.3,3.9,62,62
2018-12-07 02:24:42.3916,172.8,107,62,61.92,135,19.73,7,65140,32.7,3.9,62,62
2018-12-07 02:24:42.6416,172.8,107,62,61.92,135,19.74,1,769.1,82.1,28.5,62,62
2018-12-07 02:24:42.8916,172.8,107,62,61.92,135,19.73,2,769,82.2,28.5,62,62
2018-12-07 02:24:43.1416,172.8,107,62,61.92,134.9,19.73,61,772,766.5,0,62,62
2018-12-07 02:24:43.3916,172.8,107,62,61.92,134.9,19.73,62,425,425,0,62,62
2018-12-07 02:24:43.6416,172.8,107,62,61.92,134.9,19.73,64,96.9,98,0,62,62
2018-12-07 02:24:43.8916,172.8,107,62,61.92,135,19.71,3,769.1,82.1,26.5,62,62
2018-12-07 02:24:44.1416,172.8,107,62,61.92,135,19.73,4,769,82.2,26,62,62
2018-12-07 02:24:44.3916,172.8,107,62,61.92,134.9,19.73,65,65150,65150,0,62,62
2018-12-07 02:24:44.6416,172.8,107,62,61.92,135,19.73,66,3350,3350,0,62,62
2018-12-07 02:24:44.8916,172.8,107,62,61.92,134.9,19.73,1,769.2,82.1,28.5,62,62
2018-12-07 02:24:45.1416,172.8,107,62,61.92,135,19.74,2,769.1,82.2,28.5,62,62
2018-12-07 02:24:45.3917,172.8,107,62,61.92,134.9,19.72,65,65150,65150,0,62,62
2018-12-07 02:24:45.6417,172.8,107,62,61.92,135,19.73,51,3.93,3.91,0,62,62
2018-12-07 02:24:45.8917,172.8,107,62,61.92,135,19.73,63,50,50,0,62,62
2018-12-07 02:24:46.1417,172.8,107,62,61.92,135,19.73,67,33.4,32.9,0,62,62
2018-12-07 02:24:46.3917,172.8,107,62,61.92,135,19.73,52,3.93,3.91,0,62,62
2018-12-07 02:24:46.6416,172.8,107,62,61.92,135,19.74,6,65160,33.5,3.9,62,62
2018-12-07 02:24:46.8916,172.8,107,62,61.92,135,19.73,7,65160,32.9,3.9,62,62
2018-12-07 02:24:47.1416,172.8,107.1,62,61.98,134.9,19.72,1,769.2,82.1,28.5,62,62
2018-12-07 02:24:47.3916,172.8,107.1,62,61.98,135,19.73,2,769.1,82.2,28.5,62,62
2018-12-07 02:24:47.6416,172.8,107.1,62,61.98,135,19.75,61,772.1,766.5,0,62,62
2018-12-07 02:24:47.8916,172.8,107.3,62,62.09,135,19.74,62,425,425,0,62,62
2018-12-07 02:24:48.1416,172.8,107.4,62,62.15,135,19.74,64,96.8,97.9,0,62,62
2018-12-07 02:24:48.3916,172.8,107.4,62,62.15,135,19.73,3,769.2,82.1,26.5,62,62
2018-12-07 02:24:48.6417,172.8,107.4,62,62.15,134.9,19.76,4,769.1,82.2,26,62,62
2018-12-07 02:24:48.8917,172.8,107.4,62,62.15,135,19.71,65,65170,65160,0,62,62
2018-12-07 02:24:49.1417,172.8,107.4,62,62.15,135,19.73,66,3340,3340,0,62,62
2018-12-07 02:24:49.3917,172.8,107.4,62,62.15,135,19.69,1,769.2,82.1,28.5,62,62
2018-12-07 02:24:49.6417,172.8,107.4,62,62.15,135,19.75,2,769.1,82.2,28.5,62,62
2018-12-07 02:24:49.8917,172.8,107.4,62,62.15,135.1,19.73,65,65160,65160,0,62,62
2018-12-07 02:24:50.1417,172.8,107.4,62,62.15,135,19.73,51,3.93,3.91,0,62,62
2018-12-07 02:24:50.3917,172.8,107.4,62,62.15,135,19.73,63,50,50,0,62,62
2018-12-07 02:24:50.6417,172.8,107.4,62,62.15,135,19.73,67,33.6,33.1,0,62,62
2018-12-07 02:24:50.8917,172.8,107.4,62,62.15,135,19.73,52,3.93,3.91,0,62,62
2018-12-07 02:24:51.1417,172.8,107.4,62,62.15,135,19.74,6,65160,33.6,3.9,62,62
2018-12-07 02:24:51.3917,172.8,107.4,62,62.15,135,19.73,7,65160,33.1,3.9,62,62
2018-12-07 02:24:51.6417,172.8,107.4,62,62.15,135.1,19.73,1,769.2,82.1,28.5,62,62
2018-12-07 02:24:51.8917,172.8,107.4,62,62.15,135,19.73,2,769.1,82.2,28.5,62,62
2018-12-07 02:24:52.1416,172.8,107.4,62,62.15,135,19.73,61,772.3,766.7,0,62,62
2018-12-07 02:24:52.3916,172.8,107.4,62,62.15,135,19.73,62,425,425,0,62,62
2018-12-07 02:24:52.6416,172.8,107.4,62,62.15,135,19.73,64,97,98.1,0,62,62
2018-12-07 02:24:52.8916,172.8,107.4,62,62.15,135,19.83,3,769.6,81.9,26.5,62,62
2018-12-07 02:24:53.1416,172.8,107.4,62,62.15,135,19.71,4,769.6,82.2,26,62,62
2018-12-07 02:24:53.3916,172.8,107.4,62,62.15,135,19.73,65,65150,65140,0,62,62
2018-12-07 02:24:53.6417,172.8,107.4,62,62.15,135,19.74,66,3340,3340,0,62,62
2018-12-07 02:24:53.8917,172.8,107.4,62,62.15,135,19.72,1,769.6,81.9,28.5,62,62
2018-12-07 02:24:54.1418,172.8,107.4,62,62.15,135,19.73,2,769.6,82.2,28.5,62,62
2018-12-07 02:24:54.3918,172.8,107.4,62,62.15,135,19.74,65,65150,65150,0,62,62
2018-12-07 02:24:54.6418,172.8,107.4,62,62.15,135,19.74,51,3.93,3.91,0,62,62
2018-12-07 02:24:54.8918,172.8,107.4,62,62.15,135.1,19.74,63,50,50,0,62,62
2018-12-07 02:24:55.1417,172.8,107.4,62,62.15,135,19.76,67,33.8,33.2,0,62,62
2018-12-07 02:24:55.3917,172.8,107.4,62,62.15,135.1,19.73,52,3.93,3.91,0,62,62
2018-12-07 02:24:55.6417,172.8,107.4,62,62.15,135,19.73,6,65140,33.8,3.9,62,62
2018-12-07 02:24:55.8917,172.8,107.4,62,62.15,135,19.73,7,65150,33.3,3.9,62,62
2018-12-07 02:24:56.1418,172.8,107.4,62,62.15,135,19.73,1,769.6,81.9,28.5,62,62
2018-12-07 02:24:56.3918,172.8,107.4,62,62.15,134.9,19.72,2,769.6,82.2,28.5,62,62
2018-12-07 02:24:56.6417,172.8,107.4,62,62.15,134.9,19.73,61,772.6,766.9,0,62,62
2018-12-07 02:24:56.8917,172.8,107.4,62,62.15,135,19.73,62,425,425,0,62,62
2018-12-07 02:24:57.1417,172.8,107.4,62,62.15,135,19.75,64,96.8,97.9,0,62,62
2018-12-07 02:24:57.3917,172.8,107.4,62,62.15,135.1,19.73,3,769.6,81.9,26.5,62,62
2018-12-07 02:24:57.6417,172.8,107.4,62,62.15,135,19.7,4,769.6,82.2,26,62,62
2018-12-07 02:24:57.8917,172.8,107.4,62,62.15,134.9,19.72,65,65150,65150,0,62,62
2018-12-07 02:24:58.1418,172.8,107.4,62,62.15,135,19.73,66,3330,3330,0,62,62
2018-12-07 02:24:58.3918,172.8,107.4,62,62.15,135,19.74,1,769.6,81.9,28.5,62,62
2018-12-07 02:24:58.6418,172.8,107.4,62,62.15,135,19.72,2,769.6,82.2,28.5,62,62
2018-12-07 02:24:58.8918,172.8,107.4,62,62.15,135,19.74,65,65160,65160,0,62,62
2018-12-07 02:24:59.1418,172.8,107.4,62,62.15,135,19.74,51,3.93,3.91,0,62,62
2018-12-07 02:24:59.3918,172.8,107.4,62,62.15,135,19.73,63,50,50,0,62,62
2018-12-07 02:24:59.6418,172.8,107.4,62,62.15,135,19.73,67,34,33.4,0,62,62
2018-12-07 02:24:59.8918,172.8,107.4,62,62.15,135,19.73,52,3.94,3.91,0,62,62
2018-12-07 02:25:00.1418,172.8,107.5,62.25,62.21,135,19.73,6,65170,34,3.9,62,62
2018-12-07 02:25:00.3918,172.8,107.5,62.25,62.21,135,19.62,7,65150,33.4,3.9,62,62
2018-12-07 02:25:00.6418,172.8,107.5,62.25,62.21,135,19.74,1,769.8,81.9,28.5,62,62
2018-12-07 02:25:00.8918,172.8,107.8,62.25,62.38,135,19.73,2,769.8,82.2,28.5,62,62
2018-12-07 02:25:01.1418,172.8,108,62.25,62.5,135,19.74,61,772.7,767.1,0,62,62
2018-12-07 02:25:01.3918,172.8,108,62.25,62.5,135,19.74,62,425,425,0,62,62
2018-12-07 02:25:01.6418,172.8,108,62.25,62.5,135,19.73,64,97,98.1,0,62,62
2018-12-07 02:25:01.8918,172.8,108,62.25,62.5,135,19.72,3,769.8,81.9,26.5,62,62
2018-12-07 02:25:02.1418,172.8,108,62.5,62.5,135,19.73,4,769.8,82.2,26.5,62,62
2018-12-07 02:25:02.3918,172.8,108,62.5,62.5,135,19.73,65,65160,65140,0,62,62
2018-12-07 02:25:02.6418,172.8,108,62.5,62.5,135,19.73,66,3330,3330,0,62,62
2018-12-07 02:25:02.8918,172.8,108,62.5,62.5,135,19.74,1,769.8,81.9,28.5,62,62
2018-12-07 02:25:03.1418,172.8,108,62.5,62.5,135,19.73,2,769.8,82.2,28.5,62,62
2018-12-07 02:25:03.3918,172.8,108,62.5,62.5,135,19.73,65,65150,65140,0,62,62
2018-12-07 02:25:03.6418,172.8,108,62.5,62.5,134.9,19.73,51,3.94,3.91,0,62,62
2018-12-07 02:25:03.8918,172.8,108,62.5,62.5,134.9,19.74,63,50,50,0,62,62
2018-12-07 02:25:04.1418,172.8,108,62.5,62.5,135,19.73,67,34.1,33.6,0,62,62
2018-12-07 02:25:04.3918,172.8,108,62.5,62.5,135,19.74,52,3.94,3.91,0,62,62
2018-12-07 02:25:04.6418,172.8,108,62.5,62.5,135,19.73,6,65150,34.2,3.9,62,62
2018-12-07 02:25:04.8918,172.8,108,62.5,62.5,135,19.73,7,65130,33.6,3.9,62,62
2018-12-07 02:25:05.1418,172.8,108,62.5,62.5,135,19.73,1,769.8,81.9,28.5,62,62
2018-12-07 02:25:05.3918,172.8,108,62.5,62.5,134.9,19.73,2,769.8,82.2,28.5,62,62
2018-12-07 02:25:05.6418,172.8,108,62.5,62.5,134.9,19.73,61,772.9,767.3,0,62,62
2018-12-07 02:25:05.8918,172.8,108,62.5,62.5,134.9,19.73,62,425,425,0,62,62
2018-12-07 02:25:06.1418,172.8,108,62.5,62.5,134.9,19.74,64,96.7,97.8,0,62,62
2018-12-07 02:25:06.3918,172.8,108,62.5,62.5,135,19.73,3,769.8,81.9,26.5,62,62
2018-12-07 02:25:06.6419,172.8,108,62.5,62.5,135,19.73,4,770.1,82.1,26.5,62.5,62.5
2018-12-07 02:25:06.8919,172.8,108,62.5,62.5,135,19.72,65,65160,65150,0,62.5,62.5
2018-12-07 02:25:07.1419,172.8,108,62.5,62.5,134.9,19.73,66,3330,3330,0,62.5,62.5
2018-12-07 02:25:07.3919,172.8,108,62.5,62.5,135,19.73,1,770.1,81.8,28.5,62.5,62.5
2018-12-07 02:25:07.6419,172.8,108,62.5,62.5,135,19.71,2,770.1,82.1,28.5,62.5,62.5
2018-12-07 02:25:07.8919,172.8,108,62.5,62.5,135,19.73,65,65150,65150,0,62.5,62.5
2018-12-07 02:25:08.1419,172.8,108,62.5,62.5,135,19.73,51,3.94,3.91,0,62.5,62.5
2018-12-07 02:25:08.3919,172.8,108,62.5,62.5,135,19.74,63,50,50,0,62.5,62.5
2018-12-07 02:25:08.6419,172.8,108,62.5,62.5,135,19.73,67,34.3,33.7,0,62.5,62.5
2018-12-07 02:25:08.8919,172.8,108,62.5,62.5,134.9,19.72,52,3.94,3.91,0,62.5,62.5
2018-12-07 02:25:09.1419,172.8,108,62.5,62.5,135,19.72,6,65150,34.3,3.9,62.5,62.5
2018-12-07 02:25:09.3919,172.8,108,62.5,62.5,135,19.7,7,65140,33.7,3.9,62.5,62.5
2018-12-07 02:25:09.6419,172.8,108,62.5,62.5,135,19.73,1,770.1,81.8,28.5,62.5,62.5
2018-12-07 02:25:09.8919,172.8,108,62.5,62.5,135,19.74,2,770.1,82.1,28.5,62.5,62.5
2018-12-07 02:25:10.1419,172.8,108,62.5,62.5,135,19.73,61,773.1,767.5,0,62.5,62.5
2018-12-07 02:25:10.3919,172.8,108,62.5,62.5,135,19.73,62,425,425,0,62.5,62.5
2018-12-07 02:25:10.6419,172.8,108,62.5,62.5,135,19.73,64,96.8,97.8,0,62.5,62.5
2018-12-07 02:25:10.8919,172.8,108,62.5,62.5,135,19.73,3,770.1,81.8,26.5,62.5,62.5
2018-12-07 02:25:11.1419,172.8,108,62.5,62.5,134.9,19.73,4,770.1,82.1,26.5,62.5,62.5
2018-12-07 02:25:11.3919,172.8,108,62.5,62.5,135,19.74,65,65140,65140,0,62.5,62.5
2018-12-07 02:25:11.6419,172.8,108,62.5,62.5,134.9,19.73,66,3340,3340,0,62.5,62.5
2018-12-07 02:25:11.8919,172.8,108,62.5,62.5,135,19.72,1,770.1,81.8,28.5,62.5,62.5
2018-12-07 02:25:12.1419,172.8,108,62.5,62.5,135,19.73,2,770.1,82.1,28.5,62.5,62.5
2018-12-07 02:25:12.3919,172.8,108,62.5,62.5,135,19.72,65,65150,65150,0,62.5,62.5
2018-12-07 02:25:12.6419,172.8,108,62.5,62.5,135,19.74,51,3.94,3.91,0,62.5,62.5
2018-12-07 02:25:12.8919,172.8,108.2,62.5,62.62,135,19.73,63,50,50,0,62.5,62.5
2018-12-07 02:25:13.1419,172.8,108.4,62.5,62.73,134.9,19.73,67,34.5,33.9,0,62.5,62.5
2018-12-07 02:25:13.3919,172.8,108.4,62.5,62.73,134.9,19.59,52,3.94,3.91,0,62.5,62.5
2018-12-07 02:25:13.6419,172.8,108.4,62.5,62.73,134.9,19.73,6,65150,34.5,3.9,62.5,62.5
2018-12-07 02:25:13.8919,172.8,108.4,62.5,62.73,135,19.73,7,65140,33.9,3.9,62.5,62.5
2018-12-07 02:25:14.1419,172.8,108.4,62.5,62.73,135,19.73,1,770.5,81.8,28.5,62.5,62.5
2018-12-07 02:25:14.3919,172.8,108.4,62.5,62.73,135,19.73,2,770.5,82.1,28.5,62.5,62.5
2018-12-07 02:25:14.6420,172.8,108.4,62.5,62.73,135,19.75,61,773.2,767.6,0,62.5,62.5
2018-12-07 02:25:14.8920,172.8,108.4,62.5,62.73,134.9,19.73,62,425,425,0,62.5,62.5
2018-12-07 02:25:15.1420,172.8,108.4,62.5,62.73,134.9,19.73,64,96.8,97.9,0,62.5,62.5
2018-12-07 02:25:15.3920,172.8,108.4,62.5,62.73,135,19.73,3,770.5,81.8,26.5,62.5,62.5
2018-12-07 02:25:15.6421,172.8,108.4,62.5,62.73,135,19.8,4,770.5,82.1,26.5,62.5,62.5
2018-12-07 02:25:15.8921,172.8,108.4,62.5,62.73,135,19.74,65,65150,65140,0,62.5,62.5
2018-12-07 02:25:16.1420,172.8,108.4,62.5,62.73,135,19.74,66,3340,3340,0,62.5,62.5
2018-12-07 02:25:16.3920,172.8,108.4,62.5,62.73,135,19.72,1,770.5,81.8,28.5,62.5,62.5
2018-12-07 02:25:16.6420,172.8,108.4,62.5,62.73,135,19.73,2,770.5,82.1,28.5,62.5,62.5
2018-12-07 02:25:16.8920,172.8,108.4,62.5,62.73,135,19.72,65,65140,65140,0,62.5,62.5
2018-12-07 02:25:17.1419,172.8,108.4,62.5,62.73,135,19.74,51,3.94,3.91,0,62.5,62.5
2018-12-07 02:25:17.3920,172.8,108.4,62.5,62.73,135,19.73,63,50,50,0,62.5,62.5
2018-12-07 02:25:17.6420,172.8,108.4,62.5,62.73,135,19.73,67,34.6,34,0,62.5,62.5
2018-12-07 02:25:17.8920,172.8,108.4,62.5,62.73,135,19.73,52,3.94,3.91,0,62.5,62.5
2018-12-07 02:25:18.1420,172.8,108.4,62.5,62.73,135,19.73,6,65140,34.6,3.9,62.5,62.5
2018-12-07 02:25:18.3920,172.8,108.4,62.5,62.73,135,19.73,7,65150,34,3.9,62.5,62.5
2018-12-07 02:25:18.6420,172.8,108.4,62.5,62.73,134.9,19.73,1,770.5,81.8,28.5,62.5,62.5
2018-12-07 02:25:18.8920,172.8,108.4,62.5,62.73,135,19.74,2,770.5,82.1,28.5,62.5,62.5
2018-12-07 02:25:19.1420,172.8,108.4,62.5,62.73,135,19.73,61,773.5,767.9,0,62.5,62.5
2018-12-07 02:25:19.3920,172.8,108.4,62.5,62.73,135,19.73,62,425,425,0,62.5,62.5
2018-12-07 02:25:19.6420,172.8,108.4,62.5,62.73,135.1,19.72,64,96.9,98,0,62.5,62.5
2018-12-07 02:25:19.8920,172.8,108.4,62.5,62.73,135.1,19.73,3,770.5,81.8,26.5,62.5,62.5
2018-12-07 02:25:20.1420,172.8,108.4,62.5,62.73,135,19.72,4,770.5,82.1,26.5,62.5,62.5
2018-12-07 02:25:20.3920,172.8,108.4,62.5,62.73,134.9,19.73,65,65140,65140,0,62.5,62.5
2018-12-07 02:25:20.6420,172.8,108.4,62.5,62.73,134.9,19.73,66,3360,3360,0,62.5,62.5
2018-12-07 02:25:20.8920,172.8,108.4,62.5,62.73,135,19.74,1,770.5,81.8,28.5,62.5,62.5
2018-12-07 02:25:21.1420,172.8,108.4,62.5,62.73,135,19.78,2,770.5,82.1,28.5,62.5,62.5
2018-12-07 02:25:21.3920,172.8,108.4,62.5,62.73,135,19.73,65,65140,65140,0,62.5,62.5
2018-12-07 02:25:21.6420,172.8,108.4,62.5,62.73,135.1,19.73,51,3.94,3.91,0,62.5,62.5
2018-12-07 02:25:21.8920,172.8,108.4,62.5,62.73,135,19.73,63,50,50,0,62.5,62.5
2018-12-07 02:25:22.1420,172.8,108.4,62.5,62.73,135,19.73,67,34.8,34.1,0,62.5,62.5
2018-12-07 02:25:22.3920,172.8,108.4,62.5,62.73,134.9,19.73,52,3.94,3.92,0,62.5,62.5
2018-12-07 02:25:22.6420,172.8,108.4,62.5,62.73,134.9,19.73,6,65330,34.8,3.9,62.5,62.5
2018-12-07 02:25:22.8920,172.8,108.4,62.5,62.73,135,19.7,7,64970,34.1,3.9,62.5,62.5
2018-12-07 02:25:23.1420,172.8,108.4,62.5,62.73,135,19.73,1,770.7,81.8,28.5,62.5,62.5
2018-12-07 02:25:23.3920,172.8,108.4,62.5,62.73,135,19.71,2,770.7,82.1,28.5,62.5,62.5
2018-12-07 02:25:23.6420,172.8,108.4,62.5,62.73,135,19.74,61,773.7,768,0,62.5,62.5
2018-12-07 02:25:23.8920,172.8,108.4,62.5,62.73,135,19.72,62,425,425,0,62.5,62.5
2018-12-07 02:25:24.1420,172.8,108.4,62.5,62.73,135,19.72,64,96.9,97.6,0,62.5,62.5
2018-12-07 02:25:24.3920,172.8,108.4,62.5,62.73,135,19.73,3,770.7,81.8,26.5,62.5,62.5
2018-12-07 02:25:24.6420,172.8,108.4,62.5,62.73,135,19.73,4,770.7,82.1,26.5,62.5,62.5
2018-12-07 02:25:24.8920,172.8,108.4,62.5,62.73,135.1,19.73,65,65160,65160,0,62.5,62.5
2018-12-07 02:25:25.1420,172.8,108.4,62.5,62.73,135,19.74,66,3350,3350,0,62.5,62.5
2018-12-07 02:25:25.3920,172.8,108.4,62.5,62.73,135,19.73,1,770.7,81.8,28.5,62.5,62.5
2018-12-07 02:25:25.6420,172.8,108.4,62.5,62.73,135,19.73,2,770.7,82.1,28.5,62.5,62.5
2018-12-07 02:25:25.8920,172.8,108.4,62.5,62.73,135,19.73,65,65160,65160,0,62.5,62.5
2018-12-07 02:25:26.1420,172.8,108.6,62.5,62.85,135,19.75,51,3.94,3.91,0,62.5,62.5
2018-12-07 02:25:26.3921,172.8,108.6,62.5,62.85,135,19.73,63,50,50,0,62.5,62.5
2018-12-07 02:25:26.6421,172.8,108.6,62.5,62.85,134.9,19.73,67,34.9,34.2,0,62.5,62.5
2018-12-07 02:25:26.8921,172.8,108.6,62.5,62.85,135,19.74,52,3.94,3.92,0,62.5,62.5
2018-12-07 02:25:27.1422,172.8,108.6,62.75,62.85,135,19.74,6,65170,34.9,3.9,62.5,62.5
2018-12-07 02:25:27.3921,172.8,108.6,62.75,62.85,135,19.73,7,65160,34.3,3.9,62.5,62.5
2018-12-07 02:25:27.6421,172.8,108.6,62.75,62.85,135,19.73,1,770.7,81.8,28.5,62.5,62.5
2018-12-07 02:25:27.8921,172.8,108.6,62.75,62.85,135,19.72,2,770.7,82.1,28.5,62.5,62.5
2018-12-07 02:25:28.1421,172.8,108.6,62.75,62.85,134.9,19.72,61,773.8,768.2,0,62.5,62.5
2018-12-07 02:25:28.3921,172.8,108.6,62.75,62.85,135,19.73,62,425,425,0,62.5,62.5
2018-12-07 02:25:28.6421,172.8,108.6,62.75,62.85,135,19.73,64,97,98.1,0,62.5,63
2018-12-07 02:25:28.8921,172.8,108.6,62.75,62.85,135.1,19.73,3,771.1,81.8,26.5,62.5,63
2018-12-07 02:25:29.1421,172.8,108.6,63,62.85,135.1,19.73,4,771,82,26.5,62.5,63
2018-12-07 02:25:29.3921,172.8,108.6,63,62.85,135,19.73,65,65160,65150,0,62.5,63
2018-12-07 02:25:29.6421,172.8,108.6,63,62.85,135,19.73,66,3340,3340,0,62.5,63
2018-12-07 02:25:29.8921,172.8,108.6,63,62.85,135,19.73,1,771.1,81.8,28.5,62.5,63
2018-12-07 02:25:30.1421,172.8,108.6,63,62.85,134.9,19.73,2,771,82,28.5,62.5,63
2018-12-07 02:25:30.3921,172.8,108.6,63,62.85,135,19.8,65,65160,65150,0,62.5,63
2018-12-07 02:25:30.6421,172.8,108.6,63,62.85,135,19.76,51,3.94,3.92,0,62.5,63
2018-12-07 02:25:30.8921,172.8,108.6,63,62.85,135,19.72,63,50,50,0,62.5,63
2018-12-07 02:25:31.1421,172.8,108.6,63,62.85,135,19.72,67,35,34.4,0,62.5,63
2018-12-07 02:25:31.3921,172.8,108.6,63,62.85,135,19.74,52,3.94,3.92,0,62.5,63
2018-12-07 02:25:31.6421,172.8,108.6,63,62.85,134.9,19.72,6,65140,35,3.9,62.5,63
2018-12-07 02:25:31.8921,172.8,108.6,63,62.85,134.9,19.74,7,65130,34.4,3.9,62.5,63
2018-12-07 02:25:32.1421,172.8,108.6,63,62.85,135,19.74,1,771.1,81.8,28.5,62.5,63
2018-12-07 02:25:32.3921,172.8,108.6,63,62.85,135,19.73,2,771,82,28.5,62.5,63
2018-12-07 02:25:32.6421,172.8,108.6,63,62.85,135,19.74,61,774,768.4,0,62.5,63
2018-12-07 02:25:32.8921,172.8,108.6,63,62.85,135,19.73,62,425,425,0,62.5,63
2018-12-07 02:25:33.1421,172.8,108.6,63,62.85,135,19.73,64,96.9,97.9,0,62.5,63
2018-12-07 02:25:33.3921,172.8,108.6,63,62.85,135,19.73,3,771.1,81.8,26.5,62.5,63
2018-12-07 02:25:33.6422,172.8,108.6,63,62.85,134.9,19.73,4,771,82,26.5,62.5,63
2018-12-07 02:25:33.8922,172.8,108.6,63,62.85,135,19.73,65,65150,65140,0,62.5,63
2018-12-07 02:25:34.1422,172.8,108.6,63,62.85,135,19.73,66,3340,3350,0,62.5,63
2018-12-07 02:25:34.3922,172.8,108.6,63,62.85,135,19.74,1,771.1,81.8,28.5,62.5,63
2018-12-07 02:25:34.6422,172.8,108.6,63,62.85,135,19.73,2,771,82,28.5,62.5,63
2018-12-07 02:25:34.8922,172.8,108.6,63,62.85,135.1,19.73,65,65150,65140,0,62.5,63
2018-12-07 02:25:35.1422,172.8,108.6,63,62.85,135,19.73,51,3.94,3.92,0,62.5,63
2018-12-07 02:25:35.3921,172.8,108.6,63,62.85,134.9,19.73,63,50,50,0,62.5,63
2018-12-07 02:25:35.6421,172.8,108.6,63,62.85,134.9,19.73,67,35.1,34.5,0,63,63
2018-12-07 02:25:35.8921,172.8,108.6,63,62.85,134.9,19.73,52,3.94,3.92,0,63,63
2018-12-07 02:25:36.1421,172.8,108.6,63,62.85,135,19.73,6,65140,35.1,3.9,63,63
2018-12-07 02:25:36.3922,172.8,108.6,63,62.85,135,19.73,7,65140,34.5,3.9,63,63
2018-12-07 02:25:36.6422,172.8,108.6,63,62.85,135.1,19.73,1,771.4,81.8,28.5,63,63
2018-12-07 02:25:36.8922,172.8,108.6,63,62.85,135,19.73,2,771.3,82,28.5,63,63
2018-12-07 02:25:37.1422,172.8,108.7,63,62.91,135,19.73,61,774.2,768.6,0,63,63
2018-12-07 02:25:37.3922,172.8,108.7,63,62.91,134.9,19.73,62,425,425,0,63,63
2018-12-07 02:25:37.6422,172.8,108.7,63,62.91,134.9,19.74,64,96.8,97.8,0,63,63
2018-12-07 02:25:37.8922,172.8,108.7,63,62.91,135,19.73,3,771.4,81.8,26.5,63,63
2018-12-07 02:25:38.1422,172.8,108.9,63,63.02,135,19.73,4,771.3,82,26.5,63,63
2018-12-07 02:25:38.3922,172.8,108.9,63,63.02,135,19.73,65,65140,65140,0,63,63
2018-12-07 02:25:38.6422,172.8,108.9,63,63.02,135,19.8,66,3350,3350,0,63,63
2018-12-07 02:25:38.8921,172.8,108.9,63,63.02,134.9,19.7,1,771.4,81.8,28.5,63,63
2018-12-07 02:25:39.1421,172.8,109,63,63.08,135,19.71,2,771.3,82,28.5,63,63
2018-12-07 02:25:39.3921,172.8,109,63,63.08,135,19.73,65,65140,65130,0,63,63
2018-12-07 02:25:39.6421,172.8,109,63,63.08,135,19.71,51,3.94,3.92,0,63,63
2018-12-07 02:25:39.8922,172.8,109,63,63.08,135,19.73,63,50,50,0,63,63
2018-12-07 02:25:40.1422,172.8,109,63,63.08,135,19.72,67,35.2,34.6,0,63,63
2018-12-07 02:25:40.3922,172.8,109,63,63.08,135.1,19.73,52,3.94,3.92,0,63,63
2018-12-07 02:25:40.6422,172.8,109,63,63.08,135,19.73,6,65130,35.2,3.9,63,63
2018-12-07 02:25:40.8922,172.8,109,63,63.08,135,19.72,7,65130,34.6,3.9,63,63
2018-12-07 02:25:41.1422,172.8,109,63,63.08,134.9,19.76,1,771.4,81.8,28.5,63,63
2018-12-07 02:25:41.3922,172.8,109,63,63.08,134.9,19.72,2,771.3,82,28.5,63,63
2018-12-07 02:25:41.6422,172.8,109,63,63.08,135,19.73,61,774.4,768.8,0,63,63
2018-12-07 02:25:41.8922,172.8,109,63,63.08,135,19.73,62,425,425,0,63,63
2018-12-07 02:25:42.1422,172.8,109,63,63.08,135,19.73,64,96.7,97.7,0,63,63
2018-12-07 02:25:42.3922,172.8,109,63,63.08,135,19.73,3,771.4,81.8,26.5,63,63
2018-12-07 02:25:42.6422,172.8,109,63,63.08,135,19.73,4,771.3,82,26.5,63,63
2018-12-07 02:25:42.8922,172.8,109,63,63.08,135,19.73,65,65150,65150,0,63,63
2018-12-07 02:25:43.1422,172.8,109,63,63.08,135,19.73,66,3360,3360,0,63,63
2018-12-07 02:25:43.3922,172.8,109,63,63.08,135,19.73,1,771.7,81.8,28.5,63,63
2018-12-07 02:25:43.6422,172.8,109,63,63.08,135,19.73,2,771.6,82.1,28.5,63,63
2018-12-07 02:25:43.8922,172.8,109,63,63.08,135,19.73,65,65140,65140,0,63,63
2018-12-07 02:25:44.1422,172.8,109,63,63.08,135,19.73,51,3.95,3.92,0,63,63
2018-12-07 02:25:44.3923,172.8,109,63,63.08,134.9,19.78,63,50,50,0,63,63
2018-12-07 02:25:44.6423,172.8,109,63,63.08,134.9,19.73,67,35.3,34.7,0,63,63
2018-12-07 02:25:44.8923,172.8,109,63,63.08,135,19.72,52,3.95,3.92,0,63,63
2018-12-07 02:25:45.1422,172.8,109,63,63.08,134.9,19.74,6,65160,35.3,3.9,63,63
2018-12-07 02:25:45.3922,172.8,109,63,63.08,135,19.73,7,65150,34.7,3.9,63,63
2018-12-07 02:25:45.6422,172.8,109,63,63.08,135,19.73,1,771.7,81.8,28.5,63,63
2018-12-07 02:25:45.8922,172.8,109,63,63.08,135,19.7,2,771.6,82.1,28.5,63,63
2018-12-07 02:25:46.1422,172.8,109,63,63.08,135,19.8,61,774.5,768.9,0,63,63
2018-12-07 02:25:46.3922,172.8,109,63,63.08,135,19.73,62,425,425,0,63,63
2018-12-07 02:25:46.6422,172.8,109,63,63.08,134.9,19.74,64,96.9,97.9,0,63,63
2018-12-07 02:25:46.8922,172.8,109,63,63.08,134.9,19.73,3,771.7,81.8,26.5,63,63
2018-12-07 02:25:47.1422,172.8,109,63,63.08,135,19.74,4,771.6,82.1,26.5,63,63
2018-12-07 02:25:47.3922,172.8,109,63,63.08,135,19.75,65,65150,65150,0,63,63
2018-12-07 02:25:47.6423,172.8,109,63,63.08,135,19.74,66,3350,3350,0,63,63
2018-12-07 02:25:47.8923,172.8,109,63,63.08,135,19.74,1,771.7,81.8,28.5,63,63
2018-12-07 02:25:48.1423,172.8,109,63,63.08,135,19.73,2,771.6,82.1,28.5,63,63
2018-12-07 02:25:48.3923,172.8,109,63,63.08,135,19.73,65,65150,65150,0,63,63
2018-12-07 02:25:48.6423,172.8,109,63,63.08,135,19.72,51,3.95,3.92,0,63,63
2018-12-07 02:25:48.8923,172.8,109,63,63.08,135,19.73,63,50,50,0,63,63
2018-12-07 02:25:49.1423,172.8,109,63,63.08,135,19.73,67,35.4,34.8,0,63,63
2018-12-07 02:25:49.3923,172.8,109,63,63.08,135,19.73,52,3.95,3.92,0,63,63
2018-12-07 02:25:49.6423,172.8,109,63,63.08,135.1,19.73,6,65150,35.5,3.9,63,63
2018-12-07 02:25:49.8923,172.8,109,63,63.08,135,19.72,7,65150,34.8,3.9,63,63
2018-12-07 02:25:50.1423,172.8,109,63,63.08,135,19.73,1,772,81.7,28.5,63,63
2018-12-07 02:25:50.3923,172.8,109.1,63,63.14,134.9,19.73,2,771.9,82,28.5,63,63
2018-12-07 02:25:50.6423,172.8,109.1,63,63.14,135,19.73,61,774.8,769.1,0,63,63
2018-12-07 02:25:50.8923,172.8,109.1,63,63.14,135,19.73,62,425,425,0,63,63
2018-12-07 02:25:51.1423,172.8,109.4,63,63.31,135,19.74,64,96.8,97.9,0,63,63
2018-12-07 02:25:51.3923,172.8,109.4,63,63.31,135.1,19.73,3,772,81.7,26.5,63,63
2018-12-07 02:25:51.6423,172.8,109.4,63,63.31,135,19.73,4,771.9,82,26.5,63,63
2018-12-07 02:25:51.8923,172.8,109.4,63,63.31,135,19.73,65,65150,65150,0,63,63
2018-12-07 02:25:52.1423,172.8,109.4,63,63.31,135,19.71,66,3360,3360,0,63,63
2018-12-07 02:25:52.3923,172.8,109.4,63,63.31,135,19.74,1,772,81.7,28.5,63,63
2018-12-07 02:25:52.6423,172.8,109.4,63,63.31,135,19.73,2,771.9,82,28.5,63,63
2018-12-07 02:25:52.8923,172.8,109.4,63,63.31,135,19.74,65,65150,65150,0,63,63
2018-12-07 02:25:53.1424,172.8,109.4,63,63.31,135.1,19.73,51,3.95,3.92,0,63,63
2018-12-07 02:25:53.3924,172.8,109.4,63,63.31,135,19.73,63,50,50,0,63,63
2018-12-07 02:25:53.6424,172.8,109.4,63,63.31,135,19.73,67,35.5,34.9,0,63,63
2018-12-07 02:25:53.8924,172.8,109.4,63,63.31,135,19.73,52,3.95,3.92,0,63,63
2018-12-07 02:25:54.1424,172.8,109.4,63.25,63.31,135,19.73,6,65150,35.5,3.9,63,63
2018-12-07 02:25:54.3924,172.8,109.4,63.25,63.31,135,19.74,7,65150,34.9,3.9,63,63
2018-12-07 02:25:54.6424,172.8,109.4,63.25,63.31,135,19.73,1,772,81.7,28.5,63,63
2018-12-07 02:25:54.8924,172.8,109.4,63.25,63.31,135,19.73,2,771.9,82,28.5,63,63
2018-12-07 02:25:55.1424,172.8,109.4,63.25,63.31,135,19.69,61,775,769.3,0,63,63
2018-12-07 02:25:55.3924,172.8,109.4,63.25,63.31,135,19.74,62,425,425,0,63,63
2018-12-07 02:25:55.6423,172.8,109.4,63.25,63.31,135,19.73,64,96.9,98,0,63,63
2018-12-07 02:25:55.8923,172.8,109.4,63.25,63.31,135,19.73,3,772,81.7,26.5,63,63
2018-12-07 02:25:56.1423,172.8,109.4,63.5,63.31,135,19.73,4,771.9,82,26.5,63,63
2018-12-07 02:25:56.3923,172.8,109.4,63.5,63.31,134.9,19.71,65,65150,65140,0,63,63
2018-12-07 02:25:56.6423,172.8,109.4,63.5,63.31,135,19.73,66,3350,3350,0,63,63
2018-12-07 02:25:56.8923,172.8,109.4,63.5,63.31,135,19.72,1,772,81.7,28.5,63,63
2018-12-07 02:25:57.1423,172.8,109.4,63.5,63.31,135,19.73,2,771.9,82,28.5,63,63
2018-12-07 02:25:57.3924,172.8,109.4,63.5,63.31,135,19.72,65,65150,65140,0,63.5,63.5
2018-12-07 02:25:57.6424,172.8,109.4,63.5,63.31,135,19.74,51,3.95,3.92,0,63.5,63.5
2018-12-07 02:25:57.8924,172.8,109.4,63.5,63.31,134.9,19.74,63,50,50,0,63.5,63.5
2018-12-07 02:25:58.1424,172.8,109.4,63.5,63.31,135,19.72,67,35.6,35,0,63.5,63.5
2018-12-07 02:25:58.3924,172.8,109.4,63.5,63.31,135.1,19.73,52,3.95,3.92,0,63.5,63.5
2018-12-07 02:25:58.6424,172.8,109.4,63.5,63.31,135,19.73,6,65140,35.6,3.9,63.5,63.5
2018-12-07 02:25:58.8924,172.8,109.4,63.5,63.31,135.1,19.71,7,65130,35,3.9,63.5,63.5
2018-12-07 02:25:59.1424,172.8,109.4,63.5,63.31,135,19.73,1,772.3,81.7,28.5,63.5,63.5
2018-12-07 02:25:59.3924,172.8,109.4,63.5,63.31,134.9,19.74,2,772.3,82,28.5,63.5,63.5
2018-12-07 02:25:59.6424,172.8,109.4,63.5,63.31,134.9,19.79,61,775.3,769.4,0,63.5,63.5
2018-12-07 02:25:59.8924,172.8,109.4,63.5,63.31,135,19.75,62,425,425,0,63.5,63.5
2018-12-07 02:26:00.1424,172.8,109.4,63.5,63.31,135,19.73,64,96.8,97.9,0,63.5,63.5
2018-12-07 02:26:00.3924,172.8,109.4,63.5,63.31,135,19.72,3,772.3,81.7,26.5,63.5,63.5
2018-12-07 02:26:00.6424,172.8,109.4,63.5,63.31,135,19.74,4,772.3,82,26.5,63.5,63.5
2018-12-07 02:26:00.8924,172.8,109.4,63.5,63.31,134.9,19.72,65,65140,65130,0,63.5,63.5
2018-12-07 02:26:01.1424,172.8,109.4,63.5,63.31,134.9,19.73,66,3360,3360,0,63.5,63.5
2018-12-07 02:26:01.3924,172.8,109.4,63.5,63.31,135,19.74,1,772.3,81.7,28.5,63.5,63.5
2018-12-07 02:26:01.6424,172.8,109.4,63.5,63.31,135,19.73,2,772.3,82,28.5,63.5,63.5
2018-12-07 02:26:01.8924,172.8,109.4,63.5,63.31,135,19.72,65,65140,65130,0,63.5,63.5
2018-12-07 02:26:02.1424,172.8,109.5,63.5,63.37,135,19.72,51,3.95,3.92,0,63.5,63.5
2018-12-07 02:26:02.3924,172.8,109.5,63.5,63.37,135,19.74,63,50,50,0,63.5,63.5
2018-12-07 02:26:02.6424,172.8,109.5,63.5,63.37,135,19.73,67,35.7,35.1,0,63.5,63.5
2018-12-07 02:26:02.8924,172.8,109.6,63.5,63.43,135,19.73,52,3.95,3.92,0,63.5,63.5
2018-12-07 02:26:03.1424,172.8,109.6,63.5,63.43,134.9,19.73,6,65130,35.7,3.9,63.5,63.5
2018-12-07 02:26:03.3924,172.8,109.6,63.5,63.43,134.9,19.74,7,65130,35.1,3.9,63.5,63.5
2018-12-07 02:26:03.6424,172.8,109.6,63.5,63.43,135,19.73,1,772.3,81.7,28.5,63.5,63.5
2018-12-07 02:26:03.8924,172.8,109.8,63.5,63.54,135,19.73,2,772.3,82,28.5,63.5,63.5
2018-12-07 02:26:04.1424,172.8,110,63.5,63.66,135,19.81,61,775.3,769.7,0,63.5,63.5
2018-12-07 02:26:04.3925,172.8,110,63.5,63.66,135,19.73,62,425,425,0,63.5,63.5
2018-12-07 02:26:04.6425,172.8,110,63.5,63.66,135,19.73,64,96.7,97.7,0,63.5,63.5
2018-12-07 02:26:04.8925,172.8,110,63.5,63.66,135,19.73,3,772.7,81.5,26.5,63.5,63.5
2018-12-07 02:26:05.1425,172.8,110,63.5,63.66,135,19.73,4,772.5,82,26.5,63.5,63.5
2018-12-07 02:26:05.3925,172.8,110,63.5,63.66,135,19.71,65,65140,65130,0,63.5,63.5
2018-12-07 02:26:05.6425,172.8,110,63.5,63.66,135,19.73,66,3340,3340,0,63.5,63.5
2018-12-07 02:26:05.8925,172.8,110,63.5,63.66,135,19.73,1,772.7,81.5,28.5,63.5,63.5
2018-12-07 02:26:06.1425,172.8,110,63.5,63.66,135,19.73,2,772.5,82,28.5,63.5,63.5
2018-12-07 02:26:06.3926,172.8,110,63.5,63.66,135,19.73,65,65140,65140,0,63.5,63.5
2018-12-07 02:26:06.6425,172.8,110,63.5,63.66,135,19.73,51,3.95,3.92,0,63.5,63.5
2018-12-07 02:26:06.8925,172.8,110,63.5,63.66,135,19.82,63,50,50,0,63.5,63.5
2018-12-07 02:26:07.1425,172.8,110,63.5,63.66,134.9,19.69,67,35.8,35.1,0,63.5,63.5
2018-12-07 02:26:07.3925,172.8,110,63.5,63.66,134.9,19.72,52,3.95,3.92,0,63.5,63.5
2018-12-07 02:26:07.6425,172.8,110,63.5,63.66,135,19.72,6,65150,35.8,3.9,63.5,63.5
2018-12-07 02:26:07.8925,172.8,110,63.5,63.66,135,19.71,7,65150,35.2,3.9,63.5,63.5
2018-12-07 02:26:08.1425,172.8,110,63.5,63.66,135,19.74,1,772.7,81.5,28.5,63.5,63.5
2018-12-07 02:26:08.3925,172.8,110,63.5,63.66,135,19.74,2,772.5,82,28.5,63.5,63.5
2018-12-07 02:26:08.6425,172.8,110,63.5,63.66,135,19.73,61,775.5,769.8,0,63.5,63.5
2018-12-07 02:26:08.8925,172.8,110,63.5,63.66,134.9,19.73,62,425,425,0,63.5,63.5
2018-12-07 02:26:09.1425,172.8,110,63.5,63.66,134.9,19.72,64,96.9,98,0,63.5,63.5
2018-12-07 02:26:09.3925,172.8,110,63.5,63.66,135,19.71,3,772.7,81.5,26.5,63.5,63.5
2018-12-07 02:26:09.6425,172.8,110,63.5,63.66,135,19.73,4,772.5,82,26.5,63.5,63.5
2018-12-07 02:26:09.8925,172.8,110,63.5,63.66,135,19.74,65,65150,65140,0,63.5,63.5
2018-12-07 02:26:10.1425,172.8,110,63.5,63.66,135,19.73,66,3340,3340,0,63.5,63.5
2018-12-07 02:26:10.3925,172.8,110,63.5,63.66,135,19.73,1,772.7,81.5,28.5,63.5,63.5
2018-12-07 02:26:10.6425,172.8,110,63.5,63.66,134.9,19.73,2,772.5,82,28.5,63.5,63.5
2018-12-07 02:26:10.8925,172.8,110,63.5,63.66,134.9,19.73,65,65150,65150,0,63.5,63.5
2018-12-07 02:26:11.1425,172.8,110,63.5,63.66,135,19.71,51,3.95,3.92,0,63.5,63.5
2018-12-07 02:26:11.3925,172.8,110,63.5,63.66,135.1,19.73,63,50,50,0,63.5,63.5
2018-12-07 02:26:11.6425,172.8,110,63.5,63.66,135.1,19.74,67,35.9,35.2,0,63.5,63.5
2018-12-07 02:26:11.8925,172.8,110,63.5,63.66,135,19.74,52,3.95,3.92,0,63.5,63.5
2018-12-07 02:26:12.1425,172.8,110,63.5,63.66,135,19.73,6,65160,35.9,3.9,63.5,63.5
2018-12-07 02:26:12.3926,172.8,110,63.5,63.66,134.9,19.73,7,65150,35.2,4,63.5,63.5
2018-12-07 02:26:12.6426,172.8,110,63.5,63.66,135,19.72,1,772.9,81.5,28.5,63.5,63.5
2018-12-07 02:26:12.8926,172.8,110,63.5,63.66,135,19.73,2,772.8,82,28.5,63.5,63.5
2018-12-07 02:26:13.1426,172.8,110,63.5,63.66,135,19.71,61,775.7,770.1,0,63.5,63.5
2018-12-07 02:26:13.3926,172.8,110,63.5,63.66,135,19.73,62,425,425,0,63.5,63.5
2018-12-07 02:26:13.6426,172.8,110,63.5,63.66,135,19.75,64,96.7,97.7,0,63.5,63.5
2018-12-07 02:26:13.8926,172.8,110,63.5,63.66,135,19.73,3,772.9,81.5,26.5,63.5,63.5
2018-12-07 02:26:14.1426,172.8,110,63.5,63.66,134.9,19.73,4,772.8,82,26.5,63.5,63.5
2018-12-07 02:26:14.3926,172.8,110,63.5,63.66,134.9,19.73,65,65140,65140,0,63.5,63.5
2018-12-07 02:26:14.6426,172.8,110,63.5,63.66,135,19.73,66,3350,3350,0,63.5,63.5
2018-12-07 02:26:14.8926,172.8,110,63.5,63.66,135,19.73,1,772.9,81.5,28.5,63.5,63.5
2018-12-07 02:26:15.1426,172.8,110,63.5,63.66,135,19.73,2,772.8,82,28.5,63.5,63.5
2018-12-07 02:26:15.3925,172.8,110,63.5,63.66,135.1,19.73,65,65150,65150,0,63.5,63.5
2018-12-07 02:26:15.6425,172.8,110,63.5,63.66,135.1,19.73,51,3.95,3.92,0,63.5,63.5
2018-12-07 02:26:15.8926,172.8,110.2,63.5,63.77,135,19.75,63,50,50,0,63.5,63.5
2018-12-07 02:26:16.1426,172.8,110.4,63.5,63.89,134.9,19.73,67,36,35.3,0,63.5,63.5
2018-12-07 02:26:16.3926,172.8,110.4,63.5,63.89,135,19.75,52,3.95,3.93,0,63.5,63.5
2018-12-07 02:26:16.6426,172.8,110.4,63.5,63.89,135,19.68,6,65150,36,3.9,63.5,63.5
2018-12-07 02:26:16.8926,172.8,110.4,63.5,63.89,135,19.73,7,65140,35.3,4,63.5,63.5
2018-12-07 02:26:17.1426,172.8,110.4,63.5,63.89,135,19.78,1,772.9,81.5,28.5,63.5,63.5
2018-12-07 02:26:17.3926,172.8,110.4,63.5,63.89,135,19.73,2,772.8,82,28.5,63.5,63.5
2018-12-07 02:26:17.6426,172.8,110.4,63.5,63.89,135,19.72,61,775.8,770.1,0,63.5,63.5
2018-12-07 02:26:17.8926,172.8,110.4,63.5,63.89,134.9,19.74,62,425,425,0,63.5,63.5
2018-12-07 02:26:18.1426,172.8,110.4,63.5,63.89,135,19.73,64,96.9,97.9,0,63.5,63.5
2018-12-07 02:26:18.3926,172.8,110.4,63.5,63.89,135,19.74,3,772.9,81.5,26.5,63.5,63.5
2018-12-07 02:26:18.6426,172.8,110.4,63.5,63.89,135,19.73,4,772.8,82,26.5,63.5,63.5
2018-12-07 02:26:18.8926,172.8,110.4,63.5,63.89,135,19.73,65,65140,65140,0,63.5,63.5
2018-12-07 02:26:19.1426,172.8,110.4,63.5,63.89,135,19.73,66,3340,3340,0,63.5,63.5
2018-12-07 02:26:19.3926,172.8,110.4,63.5,63.89,134.9,19.73,1,773.3,81.5,28.5,63.5,63.5
2018-12-07 02:26:19.6426,172.8,110.4,63.5,63.89,134.9,19.73,2,773.1,82,28.5,63.5,63.5
2018-12-07 02:26:19.8926,172.8,110.4,63.5,63.89,135,19.73,65,65150,65150,0,63.5,63.5
2018-12-07 02:26:20.1426,172.8,110.4,63.5,63.89,135,19.74,51,3.95,3.93,0,63.5,63.5
2018-12-07 02:26:20.3926,172.8,110.4,63.5,63.89,135,19.74,63,50,50,0,63.5,63.5
2018-12-07 02:26:20.6426,172.8,110.4,63.5,63.89,135,19.73,67,36,35.4,0,63.5,63.5
2018-12-07 02:26:20.8926,172.8,110.4,63.5,63.89,135,19.72,52,3.95,3.93,0,63.5,63.5
2018-12-07 02:26:21.1426,172.8,110.4,63.75,63.89,135,19.67,6,65160,36,3.9,63.5,63.5
2018-12-07 02:26:21.3926,172.8,110.4,63.75,63.89,135,19.72,7,65150,35.4,4,63.5,63.5
2018-12-07 02:26:21.6426,172.8,110.4,63.75,63.89,134.9,19.74,1,773.3,81.5,28.5,63.5,63.5
2018-12-07 02:26:21.8926,172.8,110.4,63.75,63.89,135,19.73,2,773.1,82,28.5,63.5,63.5
2018-12-07 02:26:22.1426,172.8,110.4,63.75,63.89,135,19.73,61,776.1,770.3,0,63.5,63.5
2018-12-07 02:26:22.3926,172.8,110.4,63.75,63.89,135,19.73,62,425,425,0,63.5,63.5
2018-12-07 02:26:22.6426,172.8,110.4,63.75,63.89,135,19.73,64,97,98.1,0,63.5,63.5
2018-12-07 02:26:22.8927,172.8,110.4,63.75,63.89,135,19.73,3,773.3,81.5,26.5,63.5,63.5
2018-12-07 02:26:23.1427,172.8,110.4,64,63.89,135,19.71,4,773.1,82,26.5,63.5,63.5
2018-12-07 02:26:23.3926,172.8,110.4,64,63.89,135,19.72,65,65140,65130,0,63.5,63.5
2018-12-07 02:26:23.6426,172.8,110.4,64,63.89,135,19.62,66,3330,3330,0,63.5,63.5
2018-12-07 02:26:23.8926,172.8,110.4,64,63.89,135,19.77,1,773.3,81.5,28.5,63.5,63.5
2018-12-07 02:26:24.1426,172.8,110.4,64,63.89,135,19.73,2,773.1,82,28.5,63.5,63.5
2018-12-07 02:26:24.3927,172.8,110.4,64,63.89,135,19.73,65,65160,65150,0,63.5,63.5
2018-12-07 02:26:24.6427,172.8,110.4,64,63.89,135,19.74,51,3.95,3.93,0,63.5,63.5
2018-12-07 02:26:24.8927,172.8,110.4,64,63.89,135,19.73,63,50,50,0,63.5,63.5
2018-12-07 02:26:25.1427,172.8,110.4,64,63.89,134.9,19.72,67,36.1,35.4,0,63.5,63.5
2018-12-07 02:26:25.3927,172.8,110.4,64,63.89,134.9,19.73,52,3.95,3.93,0,63.5,63.5
2018-12-07 02:26:25.6428,172.8,110.4,64,63.89,134.9,19.73,6,65140,36.1,3.9,63.5,63.5
2018-12-07 02:26:25.8928,172.8,110.4,64,63.89,135,19.73,7,65130,35.4,4,63.5,63.5
2018-12-07 02:26:26.1428,172.8,110.4,64,63.89,135,19.73,1,773.3,81.5,28.5,63.5,63.5
2018-12-07 02:26:26.3928,172.8,110.4,64,63.89,135,19.74,2,773.1,82,28.5,64,63.5
2018-12-07 02:26:26.6427,172.8,110.4,64,63.89,134.9,19.74,61,776.2,770.6,0,64,64
2018-12-07 02:26:26.8927,172.8,110.4,64,63.89,134.9,19.72,62,425,425,0,64,64
2018-12-07 02:26:27.1427,172.8,110.4,64,63.89,135,19.74,64,96.8,97.8,0,64,64
2018-12-07 02:26:27.3927,172.8,110.4,64,63.89,134.9,19.71,3,773.5,81.5,26.5,64,64
2018-12-07 02:26:27.6427,172.8,110.4,64,63.89,135,19.73,4,773.5,81.6,26.5,64,64
2018-12-07 02:26:27.8927,172.8,110.4,64,63.89,135,19.73,65,65150,65140,0,64,64
2018-12-07 02:26:28.1427,172.8,110.4,64,63.89,135,19.73,66,3330,3330,0,64,64
2018-12-07 02:26:28.3927,172.8,110.4,64,63.89,135,19.73,1,773.5,81.5,28.5,64,64
2018-12-07 02:26:28.6427,172.8,110.4,64,63.89,134.9,19.73,2,773.5,81.6,28.5,64,64
2018-12-07 02:26:28.8927,172.8,110.4,64,63.89,134.9,19.72,65,65150,65140,0,64,64
2018-12-07 02:26:29.1427,172.8,110.6,64,64,134.9,19.73,51,3.95,3.93,0,64,64
2018-12-07 02:26:29.3927,172.8,110.6,64,64,135,19.73,63,50,50,0,64,64
2018-12-07 02:26:29.6427,172.8,110.6,64,64,135,19.73,67,36.2,35.5,0,64,64
2018-12-07 02:26:29.8927,172.8,110.6,64,64,135,19.73,52,3.96,3.93,0,64,64
2018-12-07 02:26:30.1427,172.8,110.6,64,64,135,19.73,6,65160,36.2,3.9,64,64
2018-12-07 02:26:30.3927,172.8,110.6,64,64,135,19.74,7,65150,35.5,4,64,64
2018-12-07 02:26:30.6427,172.8,110.6,64,64,135,19.74,1,773.5,81.5,28.5,64,64
2018-12-07 02:26:30.8927,172.8,110.6,64,64,134.9,19.61,2,773.5,81.6,28.5,64,64
2018-12-07 02:26:31.1427,172.8,110.6,64,64,135,19.73,61,776.5,770.7,0,64,64
2018-12-07 02:26:31.3927,172.8,110.6,64,64,135,19.73,62,425,425,0,64,64
2018-12-07 02:26:31.6427,172.8,110.6,64,64,135.1,19.73,64,97,98,0,64,64
2018-12-07 02:26:31.8927,172.8,110.6,64,64,135,19.74,3,773.5,81.5,26.5,64,64
2018-12-07 02:26:32.1428,172.8,110.6,64,64,135,19.73,4,773.5,81.6,26.5,64,64
2018-12-07 02:26:32.3928,172.8,110.6,64,64,134.9,19.73,65,65150,65140,0,64,64
2018-12-07 02:26:32.6428,172.8,110.6,64,64,134.9,19.73,66,3330,3330,0,64,64
2018-12-07 02:26:32.8928,172.8,110.6,64,64,135,19.73,1,773.5,81.5,28.5,64,64
2018-12-07 02:26:33.1428,172.8,110.6,64,64,134.9,19.73,2,773.5,81.6,28.5,64,64
2018-12-07 02:26:33.3928,172.8,110.6,64,64,135,19.68,65,65150,65150,0,64,64
2018-12-07 02:26:33.6428,172.8,110.6,64,64,135,19.6,51,3.96,3.93,0,64,64
2018-12-07 02:26:33.8927,172.8,110.6,64,64,135,19.72,63,50,50,0,64,64
2018-12-07 02:26:34.1427,172.8,110.6,64,64,135,19.73,67,36.2,35.6,0,64,64
2018-12-07 02:26:34.3927,172.8,110.6,64,64,135,19.75,52,3.96,3.93,0,64,64
2018-12-07 02:26:34.6427,172.8,110.6,64,64,135,19.74,6,65150,36.2,3.9,64,64
2018-12-07 02:26:34.8928,172.8,110.6,64,64,135,19.74,7,65150,35.6,4,64,64
2018-12-07 02:26:35.1428,172.8,110.6,64,64,135,19.73,1,773.9,81.5,28.5,64,64
2018-12-07 02:26:35.3928,172.8,110.6,64,64,135,19.72,2,773.8,82,28.5,64,64
2018-12-07 02:26:35.6428,172.8,110.6,64,64,135,19.7,61,776.7,771,0,64,64
2018-12-07 02:26:35.8928,172.8,110.6,64,64,135,19.73,62,425,425,0,64,64
2018-12-07 02:26:36.1427,172.8,110.6,64,64,135,19.73,64,97,98,0,64,64
2018-12-07 02:26:36.3927,172.8,110.6,64,64,135,19.74,3,773.9,81.5,26.5,64,64
2018-12-07 02:26:36.6427,172.8,110.6,64,64,135,19.73,4,773.8,82,26.5,64,64
2018-12-07 02:26:36.8927,172.8,110.6,64,64,135,19.72,65,65150,65150,0,64,64
2018-12-07 02:26:37.1428,172.8,110.6,64,64,135,19.73,66,3330,3330,0,64,64
2018-12-07 02:26:37.3928,172.8,110.6,64,64,135,19.72,1,773.9,81.5,28.5,64,64
2018-12-07 02:26:37.6428,172.8,110.6,64,64,135,19.73,2,773.8,82,28.5,64,64
2018-12-07 02:26:37.8928,172.8,110.6,64,64,135,19.71,65,65150,65140,0,64,64
2018-12-07 02:26:38.1428,172.8,110.6,64,64,134.9,19.73,51,3.96,3.93,0,64,64
2018-12-07 02:26:38.3928,172.8,110.6,64,64,135,19.73,63,50,50,0,64,64
2018-12-07 02:26:38.6428,172.8,110.6,64,64,135,19.73,67,36.3,35.6,0,64,64
2018-12-07 02:26:38.8928,172.8,110.6,64,64,135,19.73,52,3.96,3.93,0,64,64
2018-12-07 02:26:39.1428,172.8,110.6,64,64,135.1,19.73,6,65160,36.3,3.9,64,64
2018-12-07 02:26:39.3928,172.8,110.6,64,64,135,19.73,7,65150,35.6,4,64,64
2018-12-07 02:26:39.6428,172.8,110.6,64,64,135,19.74,1,773.9,81.5,28.5,64,64
2018-12-07 02:26:39.8928,172.8,110.6,64,64,134.9,19.72,2,773.8,82,28.5,64,64
2018-12-07 02:26:40.1428,172.8,110.7,64,64.06,135,19.73,61,776.8,771.1,0,64,64
2018-12-07 02:26:40.3928,172.8,110.7,64,64.06,135,19.75,62,425,425,0,64,64
2018-12-07 02:26:40.6428,172.8,110.7,64,64.06,134.9,19.74,64,97.1,98.1,0,64,64
2018-12-07 02:26:40.8928,172.8,110.7,64,64.06,135,19.74,3,774.2,81.5,26.5,64,64
2018-12-07 02:26:41.1428,172.8,110.9,64,64.18,135,19.72,4,774.1,81.6,26.5,64,64
2018-12-07 02:26:41.3928,172.8,110.9,64,64.18,135,19.73,65,65150,65140,0,64,64
2018-12-07 02:26:41.6429,172.8,110.9,64,64.18,135,19.73,66,3320,3320,0,64,64
2018-12-07 02:26:41.8929,172.8,111,64,64.24,135,19.74,1,774.2,81.5,28.5,64,64
2018-12-07 02:26:42.1429,172.8,111,64,64.24,135,19.73,2,774.1,81.6,28.5,64,64
2018-12-07 02:26:42.3929,172.8,111,64,64.24,135,19.74,65,65150,65150,0,64,64
2018-12-07 02:26:42.6429,172.8,111,64,64.24,135,19.73,51,3.96,3.93,0,64,64
2018-12-07 02:26:42.8929,172.8,111,64,64.24,135,19.73,63,50,50,0,64,64
2018-12-07 02:26:43.1429,172.8,111,64,64.24,135,19.73,67,36.3,35.7,0,64,64
2018-12-07 02:26:43.3929,172.8,111,64,64.24,135,19.75,52,3.96,3.93,0,64,64
2018-12-07 02:26:43.6429,172.8,111,64,64.24,135,19.72,6,65150,36.4,3.9,64,64
2018-12-07 02:26:43.8929,172.8,111,64,64.24,135,19.73,7,65150,35.7,4,64,64
2018-12-07 02:26:44.1429,172.8,111,64,64.24,134.9,19.74,1,774.2,81.5,28.5,64,64
2018-12-07 02:26:44.3929,172.8,111,64,64.24,135.1,19.75,2,774.1,81.6,28.5,64,64
2018-12-07 02:26:44.6429,172.8,111,64,64.24,135.1,19.73,61,777,771.4,0,64,64
2018-12-07 02:26:44.8929,172.8,111,64,64.24,135,19.73,62,425,425,0,64,64
2018-12-07 02:26:45.1429,172.8,111,64,64.24,134.9,19.73,64,96.8,97.9,0,64,64
2018-12-07 02:26:45.3929,172.8,111,64,64.24,134.9,19.73,3,774.2,81.5,26.5,64,64
2018-12-07 02:26:45.6430,172.8,111,64,64.24,135,19.73,4,774.1,81.6,26.5,64,64
2018-12-07 02:26:45.8930,172.8,111,64,64.24,135,19.73,65,65160,65160,0,64,64
2018-12-07 02:26:46.1430,172.8,111,64,64.24,135,19.74,66,3320,3320,0,64,64
2018-12-07 02:26:46.3929,172.8,111,64,64.24,135.1,19.74,1,774.2,81.5,28.5,64,64
2018-12-07 02:26:46.6429,172.8,111,64,64.24,135.1,19.73,2,774.1,81.6,28.5,64,64
2018-12-07 02:26:46.8929,172.8,111,64,64.24,135,19.73,65,65150,65150,0,64,64
2018-12-07 02:26:47.1429,172.8,111,64,64.24,135,19.75,51,3.96,3.93,0,64,64
2018-12-07 02:26:47.3929,172.8,111,64,64.24,135,19.73,63,50,50,0,64,64
2018-12-07 02:26:47.6429,172.8,111,64,64.24,135,19.72,67,36.4,35.7,0,64,64
2018-12-07 02:26:47.8929,172.8,111,64,64.24,135,19.74,52,3.96,3.93,0,64,64
2018-12-07 02:26:48.1429,172.8,111,64.25,64.24,135,19.72,6,65160,36.4,3.9,64,64
2018-12-07 02:26:48.3929,172.8,111,64.25,64.24,135.1,19.72,7,65150,35.7,4,64,64.5
2018-12-07 02:26:48.6429,172.8,111,64.25,64.24,135,19.73,1,774.5,81.5,28.5,64,64.5
2018-12-07 02:26:48.8929,172.8,111,64.25,64.24,135,19.74,2,774.3,81.6,28.5,64,64.5
2018-12-07 02:26:49.1429,172.8,111,64.25,64.24,135,19.74,61,777.2,771.6,0,64,64.5
2018-12-07 02:26:49.3929,172.8,111,64.25,64.24,135,19.73,62,425,425,0,64,64.5
2018-12-07 02:26:49.6430,172.8,111,64.25,64.24,135,19.73,64,96.9,97.9,0,64,64.5
2018-12-07 02:26:49.8930,172.8,111,64.25,64.24,135,19.73,3,774.5,81.5,26.5,64,64.5
2018-12-07 02:26:50.1430,172.8,111,64.5,64.24,135.1,19.73,4,774.3,81.6,26.5,64,64.5
2018-12-07 02:26:50.3930,172.8,111,64.5,64.24,135,19.73,65,65160,65150,0,64,64.5
2018-12-07 02:26:50.6429,172.8,111,64.5,64.24,135,19.73,66,3330,3330,0,64,64.5
2018-12-07 02:26:50.8929,172.8,111,64.5,64.24,135,19.74,1,774.5,81.5,28.5,64,64.5
2018-12-07 02:26:51.1429,172.8,111,64.5,64.24,134.9,19.74,2,774.3,81.6,28.5,64,64.5
2018-12-07 02:26:51.3929,172.8,111,64.5,64.24,134.9,19.73,65,65160,65150,0,64,64.5
2018-12-07 02:26:51.6429,172.8,111,64.5,64.24,135,19.73,51,3.96,3.93,0,64,64.5
2018-12-07 02:26:51.8929,172.8,111,64.5,64.24,135,19.73,63,50,50,0,64,64.5
2018-12-07 02:26:52.1430,172.8,111.1,64.5,64.29,135,19.71,67,36.5,35.8,0,64,64.5
2018-12-07 02:26:52.3930,172.8,111.1,64.5,64.29,135,19.73,52,3.96,3.93,0,64,64.5
2018-12-07 02:26:52.6430,172.8,111.1,64.5,64.29,135,19.72,6,65160,36.5,3.9,64,64.5
2018-12-07 02:26:52.8930,172.8,111.1,64.5,64.29,135,19.74,7,65140,35.8,4,64,64.5
2018-12-07 02:26:53.1430,172.8,111.2,64.5,64.35,134.9,19.73,1,774.5,81.5,28.5,64,64.5
2018-12-07 02:26:53.3930,172.8,111.2,64.5,64.35,135,19.73,2,774.3,81.6,28.5,64,64.5
2018-12-07 02:26:53.6430,172.8,111.2,64.5,64.35,135,19.73,61,777.4,771.7,0,64,64.5
2018-12-07 02:26:53.8930,172.8,111.3,64.5,64.41,135,19.73,62,425,425,0,64,64.5
2018-12-07 02:26:54.1430,172.8,111.4,64.5,64.47,135,19.73,64,96.9,97.9,0,64,64.5
2018-12-07 02:26:54.3930,172.8,111.4,64.5,64.47,135,19.73,3,774.5,81.5,26.5,64,64.5
2018-12-07 02:26:54.6430,172.8,111.4,64.5,64.47,134.9,19.74,4,774.3,81.6,26.5,64,64.5
2018-12-07 02:26:54.8930,172.8,111.4,64.5,64.47,135,19.73,65,65150,65140,0,64,64.5
2018-12-07 02:26:55.1430,172.8,111.4,64.5,64.47,135,19.73,66,3330,3330,0,64,64.5
2018-12-07 02:26:55.3930,172.8,111.4,64.5,64.47,135,19.75,1,774.5,81.5,28.5,64,64.5
2018-12-07 02:26:55.6430,172.8,111.4,64.5,64.47,135,19.74,2,774.8,81.6,28.5,64.5,64.5
2018-12-07 02:26:55.8930,172.8,111.4,64.5,64.47,135,19.73,65,65150,65140,0,64.5,64.5
2018-12-07 02:26:56.1430,172.8,111.4,64.5,64.47,134.9,19.73,51,3.96,3.93,0,64.5,64.5
2018-12-07 02:26:56.3930,172.8,111.4,64.5,64.47,135,19.73,63,50,50,0,64.5,64.5
2018-12-07 02:26:56.6430,172.8,111.4,64.5,64.47,135,19.73,67,36.5,35.8,0,64.5,64.5
2018-12-07 02:26:56.8930,172.8,111.4,64.5,64.47,135,19.69,52,3.96,3.93,0,64.5,64.5
2018-12-07 02:26:57.1430,172.8,111.4,64.5,64.47,135,19.72,6,65150,36.5,3.9,64.5,64.5
2018-12-07 02:26:57.3930,172.8,111.4,64.5,64.47,135.1,19.71,7,65150,35.8,4,64.5,64.5
2018-12-07 02:26:57.6430,172.8,111.4,64.5,64.47,134.9,19.73,1,774.8,81.5,28.5,64.5,64.5
2018-12-07 02:26:57.8930,172.8,111.4,64.5,64.47,134.9,19.73,2,774.8,81.6,28.5,64.5,64.5
2018-12-07 02:26:58.1430,172.8,111.4,64.5,64.47,134.9,19.71,61,777.6,771.9,0,64.5,64.5
2018-12-07 02:26:58.3930,172.8,111.4,64.5,64.47,135,19.73,62,425,425,0,64.5,64.5
2018-12-07 02:26:58.6430,172.8,111.4,64.5,64.47,135,19.73,64,97.2,97.9,0,64.5,64.5
2018-12-07 02:26:58.8930,172.8,111.4,64.5,64.47,135,19.72,3,774.8,81.5,26.5,64.5,64.5
2018-12-07 02:26:59.1430,172.8,111.4,64.5,64.47,135,19.7,4,774.8,81.6,26.5,64.5,64.5
2018-12-07 02:26:59.3930,172.8,111.4,64.5,64.47,135,19.74,65,65160,65140,0,64.5,64.5
2018-12-07 02:26:59.6430,172.8,111.4,64.5,64.47,135,19.73,66,3340,3340,0,64.5,64.5
2018-12-07 02:26:59.8930,172.8,111.4,64.5,64.47,134.9,19.73,1,774.8,81.5,28.5,64.5,64.5
2018-12-07 02:27:00.1430,172.8,111.4,64.5,64.47,134.9,19.73,2,774.8,81.6,28.5,64.5,64.5
2018-12-07 02:27:00.3930,172.8,111.4,64.5,64.47,135,19.73,65,65330,64980,0,64.5,64.5
2018-12-07 02:27:00.6430,172.8,111.4,64.5,64.47,135,19.73,51,3.96,3.93,0,64.5,64.5
2018-12-07 02:27:00.8930,172.8,111.4,64.5,64.47,135,19.73,63,50,50,0,64.5,64.5
2018-12-07 02:27:01.1430,172.8,111.4,64.5,64.47,134.9,19.73,67,36.6,35.9,0,64.5,64.5
2018-12-07 02:27:01.3930,172.8,111.4,64.5,64.47,135,19.72,52,3.96,3.93,0,64.5,64.5
2018-12-07 02:27:01.6431,172.8,111.4,64.5,64.47,134.9,19.71,6,65160,36.6,3.9,64.5,64.5
2018-12-07 02:27:01.8931,172.8,111.4,64.5,64.47,134.9,19.74,7,65160,35.9,4,64.5,64.5
2018-12-07 02:27:02.1431,172.8,111.4,64.5,64.47,135,19.73,1,774.8,81.5,28.5,64.5,64.5
2018-12-07 02:27:02.3931,172.8,111.4,64.5,64.47,135,19.73,2,774.8,81.6,28.5,64.5,64.5
2018-12-07 02:27:02.6431,172.8,111.4,64.5,64.47,135,19.73,61,777.7,772.1,0,64.5,64.5
2018-12-07 02:27:02.8931,172.8,111.4,64.5,64.47,135,19.71,62,425,425,0,64.5,64.5
2018-12-07 02:27:03.1431,172.8,111.4,64.5,64.47,135,19.74,64,97,97.7,0,64.5,64.5
2018-12-07 02:27:03.3931,172.8,111.4,64.5,64.47,135,19.72,3,775.2,81.5,26.5,64.5,64.5
2018-12-07 02:27:03.6431,172.8,111.4,64.5,64.47,134.9,19.78,4,774.9,81.4,26.5,64.5,64.5
2018-12-07 02:27:03.8931,172.8,111.4,64.5,64.47,135,19.72,65,65150,65150,0,64.5,64.5
2018-12-07 02:27:04.1431,172.8,111.4,64.5,64.47,135,19.72,66,3320,3320,0,64.5,64.5
2018-12-07 02:27:04.3931,172.8,111.4,64.5,64.47,135,19.74,1,775.2,81.5,28.5,64.5,64.5
2018-12-07 02:27:04.6431,172.8,111.4,64.5,64.47,135,19.73,2,774.9,81.4,28.5,64.5,64.5
2018-12-07 02:27:04.8931,172.8,111.4,64.5,64.47,135,19.73,65,65170,65160,0,64.5,64.5
2018-12-07 02:27:05.1431,172.8,111.4,64.5,64.47,135,19.73,51,3.96,3.94,0,64.5,64.5
2018-12-07 02:27:05.3931,172.8,111.5,64.5,64.53,135,19.73,63,50,50,0,64.5,64.5
2018-12-07 02:27:05.6431,172.8,111.5,64.5,64.53,135,19.71,67,36.6,35.9,0,64.5,64.5
2018-12-07 02:27:05.8931,172.8,111.5,64.5,64.53,135.1,19.74,52,3.96,3.94,0,64.5,64.5
2018-12-07 02:27:06.1431,172.8,111.6,64.5,64.58,135,19.73,6,65150,36.6,3.9,64.5,64.5
2018-12-07 02:27:06.3931,172.8,111.6,64.5,64.58,134.9,19.73,7,65150,35.9,4,64.5,64.5
2018-12-07 02:27:06.6430,172.8,111.6,64.5,64.58,135,19.73,1,775.2,81.5,28.5,64.5,64.5
2018-12-07 02:27:06.8930,172.8,111.8,64.5,64.7,135,19.73,2,774.9,81.4,28.5,64.5,64.5
2018-12-07 02:27:07.1430,172.8,112,64.5,64.81,135,19.72,61,778,772.4,0,64.5,64.5
2018-12-07 02:27:07.3931,172.8,112,64.5,64.81,135,19.73,62,425,425,0,64.5,64.5
2018-12-07 02:27:07.6431,172.8,112,64.5,64.81,135,19.73,64,97,98,0,64.5,64.5
2018-12-07 02:27:07.8931,172.8,112,64.5,64.81,135,19.73,3,775.2,81.5,26.5,64.5,64.5
2018-12-07 02:27:08.1432,172.8,112,64.5,64.81,135,19.73,4,774.9,81.4,26.5,64.5,64.5
2018-12-07 02:27:08.3931,172.8,112,64.5,64.81,135,19.74,65,65170,65160,0,64.5,64.5
2018-12-07 02:27:08.6431,172.8,112,64.5,64.81,135,19.73,66,3320,3320,0,64.5,64.5
2018-12-07 02:27:08.8931,172.8,112,64.5,64.81,135,19.73,1,775.2,81.5,28.5,64.5,64.5
2018-12-07 02:27:09.1431,172.8,112,64.5,64.81,135,19.72,2,774.9,81.4,28.5,64.5,64.5
2018-12-07 02:27:09.3931,172.8,112,64.5,64.81,135,19.72,65,65170,65170,0,64.5,64.5
2018-12-07 02:27:09.6431,172.8,112,64.5,64.81,135,19.73,51,3.96,3.94,0,64.5,64.5
2018-12-07 02:27:09.8931,172.8,112,64.5,64.81,135,19.73,63,50,50,0,64.5,64.5
2018-12-07 02:27:10.1431,172.8,112,64.5,64.81,135,19.74,67,36.6,35.9,0,64.5,64.5
2018-12-07 02:27:10.3931,172.8,112,64.5,64.81,135,19.74,52,3.96,3.94,0,64.5,64.5
2018-12-07 02:27:10.6431,172.8,112,64.5,64.81,135,19.74,6,65160,36.7,3.9,64.5,64.5
2018-12-07 02:27:10.8931,172.8,112,64.5,64.81,135,19.73,7,65160,35.9,4,64.5,64.5
2018-12-07 02:27:11.1431,172.8,112,64.5,64.81,135,19.74,1,775.5,81.5,28.5,64.5,64.5
2018-12-07 02:27:11.3931,172.8,112,64.5,64.81,135,19.73,2,775.4,81.6,28.5,64.5,64.5
2018-12-07 02:27:11.6431,172.8,112,64.5,64.81,135,19.74,61,778.2,772.5,0,64.5,64.5
2018-12-07 02:27:11.8932,172.8,112,64.5,64.81,135,19.73,62,425,425,0,64.5,64.5
2018-12-07 02:27:12.1432,172.8,112,64.5,64.81,134.9,19.72,64,97,98.1,0,64.5,64.5
2018-12-07 02:27:12.3932,172.8,112,64.5,64.81,134.9,19.72,3,775.5,81.5,26.5,64.5,64.5
2018-12-07 02:27:12.6432,172.8,112,64.5,64.81,135,19.72,4,775.4,81.6,26.5,64.5,64.5
2018-12-07 02:27:12.8932,172.8,112,64.5,64.81,135,19.73,65,65180,65180,0,64.5,64.5
2018-12-07 02:27:13.1432,172.8,112,64.5,64.81,135,19.74,66,3310,3310,0,64.5,64.5
2018-12-07 02:27:13.3932,172.8,112,64.5,64.81,135,19.74,1,775.5,81.5,28.5,64.5,64.5
2018-12-07 02:27:13.6432,172.8,112,64.5,64.81,135.1,19.73,2,775.4,81.6,28.5,64.5,64.5
2018-12-07 02:27:13.8932,172.8,112,64.5,64.81,135,19.73,65,65170,65170,0,64.5,64.5
2018-12-07 02:27:14.1432,172.8,112,64.5,64.81,135,19.73,51,3.96,3.94,0,64.5,64.5
2018-12-07 02:27:14.3932,172.8,112,64.5,64.81,134.9,19.72,63,50,50,0,64.5,64.5
2018-12-07 02:27:14.6432,172.8,112,64.5,64.81,135,19.73,67,36.7,36,0,64.5,64.5
2018-12-07 02:27:14.8932,172.8,112,64.5,64.81,135,19.73,52,3.96,3.94,0,64.5,64.5
2018-12-07 02:27:15.1433,172.8,112,64.75,64.81,135.1,19.73,6,65170,36.7,3.9,64.5,64.5
2018-12-07 02:27:15.3932,172.8,112,64.75,64.81,135,19.73,7,65170,36,4,64.5,64.5
2018-12-07 02:27:15.6432,172.8,112,64.75,64.81,135,19.73,1,775.5,81.5,28.5,64.5,64.5
2018-12-07 02:27:15.8932,172.8,112,64.75,64.81,135,19.73,2,775.4,81.6,28.5,64.5,64.5
2018-12-07 02:27:16.1432,172.8,112,64.75,64.81,134.9,19.74,61,778.4,772.7,0,64.5,64.5
2018-12-07 02:27:16.3932,172.8,112,64.75,64.81,135,19.83,62,425,425,0,64.5,64.5
2018-12-07 02:27:16.6432,172.8,112,64.75,64.81,135,19.72,64,97,98,0,64.5,64.5
2018-12-07 02:27:16.8932,172.8,112,64.75,64.81,135,19.72,3,775.5,81.5,26.5,64.5,64.5
2018-12-07 02:27:17.1432,172.8,112,65,64.81,135.1,19.72,4,775.4,81.6,26.5,64.5,64.5
2018-12-07 02:27:17.3932,172.8,112,65,64.81,135,19.71,65,65170,65160,0,65,65
2018-12-07 02:27:17.6432,172.8,112,65,64.81,134.9,19.73,66,3310,3310,0,65,65
2018-12-07 02:27:17.8932,172.8,112,65,64.81,134.9,19.73,1,775.8,81.3,28.5,65,65
2018-12-07 02:27:18.1432,172.8,112,65,64.81,134.9,19.73,2,775.8,81.6,28.5,65,65
2018-12-07 02:27:18.3932,172.8,112,65,64.81,135,19.74,65,65170,65160,0,65,65
2018-12-07 02:27:18.6432,172.8,112,65,64.81,135,19.73,51,3.96,3.94,0,65,65
2018-12-07 02:27:18.8932,172.8,112.2,65,64.93,135,19.73,63,50,50,0,65,65
2018-12-07 02:27:19.1432,172.8,112.4,65,65.05,135,19.73,67,36.7,36,0,65,65
2018-12-07 02:27:19.3932,172.8,112.4,65,65.05,135,19.73,52,3.97,3.94,0,65,65
2018-12-07 02:27:19.6432,172.8,112.4,65,65.05,134.9,19.73,6,65160,36.7,3.9,65,65
2018-12-07 02:27:19.8932,172.8,112.4,65,65.05,134.9,19.73,7,65170,36,4,65,65
2018-12-07 02:27:20.1432,172.8,112.4,65,65.05,135,19.73,1,775.8,81.3,28.5,65,65
2018-12-07 02:27:20.3932,172.8,112.4,65,65.05,135,19.73,2,775.8,81.6,28.5,65,65
2018-12-07 02:27:20.6432,172.8,112.4,65,65.05,135,19.73,61,778.6,772.9,0,65,65
2018-12-07 02:27:20.8933,172.8,112.4,65,65.05,135,19.73,62,425,425,0,65,65
2018-12-07 02:27:21.1433,172.8,112.4,65,65.05,135,19.73,64,96.9,97.9,0,65,65
2018-12-07 02:27:21.3933,172.8,112.4,65,65.05,135,19.74,3,775.8,81.3,26.5,65,65
2018-12-07 02:27:21.6433,172.8,112.4,65,65.05,134.9,19.73,4,775.8,81.6,26.5,65,65
2018-12-07 02:27:21.8933,172.8,112.4,65,65.05,135,19.73,65,65150,65140,0,65,65
2018-12-07 02:27:22.1433,172.8,112.4,65,65.05,135,19.73,66,3310,3320,0,65,65
2018-12-07 02:27:22.3933,172.8,112.4,65,65.05,135,19.73,1,775.8,81.3,28.5,65,65
2018-12-07 02:27:22.6433,172.8,112.4,65,65.05,135,19.73,2,775.8,81.6,28.5,65,65
2018-12-07 02:27:22.8933,172.8,112.4,65,65.05,134.9,19.84,65,65170,65170,0,65,65
2018-12-07 02:27:23.1433,172.8,112.4,65,65.05,134.9,19.73,51,3.96,3.94,0,65,65
2018-12-07 02:27:23.3933,172.8,112.4,65,65.05,134.9,19.73,63,50,50,0,65,65
2018-12-07 02:27:23.6433,172.8,112.4,65,65.05,135,19.72,67,36.8,36,0,65,65
2018-12-07 02:27:23.8933,172.8,112.4,65,65.05,135,19.73,52,3.97,3.94,0,65,65
2018-12-07 02:27:24.1433,172.8,112.4,65,65.05,135,19.72,6,65180,36.8,3.9,65,65
2018-12-07 02:27:24.3934,172.8,112.4,65,65.05,135,19.71,7,65160,36,4,65,65
2018-12-07 02:27:24.6434,172.8,112.4,65,65.05,135,19.73,1,776.1,81.3,28.5,65,65
2018-12-07 02:27:24.8933,172.8,112.4,65,65.05,134.9,19.73,2,776,81.4,28.5,65,65
2018-12-07 02:27:25.1433,172.8,112.4,65,65.05,134.9,19.73,61,778.9,773.2,0,65,65
2018-12-07 02:27:25.3933,172.8,112.4,65,65.05,135,19.73,62,425,425,0,65,65
2018-12-07 02:27:25.6433,172.8,112.4,65,65.05,135,19.73,64,97.2,98.2,0,65,65
2018-12-07 02:27:25.8933,172.8,112.4,65,65.05,135,19.73,3,776.1,81.3,26.5,65,65
2018-12-07 02:27:26.1433,172.8,112.4,65,65.05,135.1,19.73,4,776,81.4,26.5,65,65
2018-12-07 02:27:26.3933,172.8,112.4,65,65.05,135,19.72,65,65170,65160,0,65,65
2018-12-07 02:27:26.6433,172.8,112.4,65,65.05,135,19.64,66,3320,3320,0,65,65
2018-12-07 02:27:26.8933,172.8,112.4,65,65.05,134.9,19.73,1,776.1,81.3,28.5,65,65
2018-12-07 02:27:27.1433,172.8,112.4,65,65.05,134.9,19.71,2,776,81.4,28.5,65,65
2018-12-07 02:27:27.3933,172.8,112.4,65,65.05,135,19.74,65,65170,65160,0,65,65
2018-12-07 02:27:27.6433,172.8,112.4,65,65.05,135,19.74,51,3.97,3.94,0,65,65
2018-12-07 02:27:27.8933,172.8,112.4,65,65.05,135,19.73,63,50,50,0,65,65
2018-12-07 02:27:28.1433,172.8,112.4,65,65.05,135,19.73,67,36.8,36.1,0,65,65
2018-12-07 02:27:28.3934,172.8,112.4,65,65.05,135,19.73,52,3.97,3.94,0,65,65
2018-12-07 02:27:28.6434,172.8,112.4,65,65.05,135,19.93,6,65160,36.8,3.9,65,65
2018-12-07 02:27:28.8934,172.8,112.4,65,65.05,135,19.93,7,65160,36.1,4,65,65
2018-12-07 02:27:29.1433,172.8,112.4,65,65.05,135,19.92,1,776.1,81.3,28.5,65,65
2018-12-07 02:27:29.3933,172.8,112.4,65,65.05,135.1,19.94,2,776,81.4,28.5,65,65
2018-12-07 02:27:29.6433,172.8,112.4,65,65.05,135.1,19.91,61,779.1,773.3,0,65,65
2018-12-07 02:27:29.8934,172.8,112.4,65,65.05,135,19.94,62,425,425,0,65,65
2018-12-07 02:27:30.1434,172.8,112.4,65,65.05,134.9,19.92,64,97.1,98.1,0,65,65
2018-12-07 02:27:30.3934,172.8,112.4,65,65.05,134.9,19.93,3,776.1,81.3,26.5,65,65
2018-12-07 02:27:30.6434,172.8,112.4,65,65.05,134.9,19.93,4,776,81.4,26.5,65,65
2018-12-07 02:27:30.8934,172.8,112.4,65,65.05,135,19.92,65,65160,65160,0,65,65
2018-12-07 02:27:31.1434,172.8,112.4,65,65.05,135,19.83,66,3320,3320,0,65,65
2018-12-07 02:27:31.3934,172.8,112.4,65,65.05,135,19.93,1,776.1,81.3,28.5,65,65
2018-12-07 02:27:31.6434,172.8,112.4,65,65.05,135,19.92,2,776,81.4,28.5,65,65
2018-12-07 02:27:31.8934,172.8,112.4,65,65.05,135,19.92,65,65170,65170,0,65,65
2018-12-07 02:27:32.1434,172.8,112.5,65,65.1,135,19.91,51,3.97,3.94,0,65,65
2018-12-07 02:27:32.3934,172.8,112.6,65,65.16,134.9,19.93,63,50,50,0,65,65
2018-12-07 02:27:32.6434,172.8,112.6,65,65.16,135,19.94,67,36.9,36.1,0,65,65
2018-12-07 02:27:32.8934,172.8,112.6,65,65.16,135,19.93,52,3.97,3.94,0,65,65
2018-12-07 02:27:33.1434,172.8,112.6,65,65.16,135,19.94,6,65170,36.9,3.9,65,65
2018-12-07 02:27:33.3934,172.8,112.6,65,65.16,135,19.9,7,65160,36.1,4,65,65
2018-12-07 02:27:33.6434,172.8,112.6,65,65.16,134.9,19.93,1,776.4,81.1,28.5,65,65
2018-12-07 02:27:33.8934,172.8,112.6,65,65.16,135,19.92,2,776.3,81.5,28.5,65,65
2018-12-07 02:27:34.1434,172.8,112.6,65,65.16,135,19.92,61,779.3,773.6,0,65,65
2018-12-07 02:27:34.3934,172.8,112.6,65,65.16,135,19.93,62,425,425,0,65,65
2018-12-07 02:27:34.6434,172.8,112.6,65,65.16,135,19.93,64,96.9,97.9,0,65,65
2018-12-07 02:27:34.8934,172.8,112.6,65,65.16,135,19.95,3,776.4,81.1,26.5,65,65
2018-12-07 02:27:35.1434,172.8,112.6,65,65.16,135,19.93,4,776.3,81.5,26.5,65,65
2018-12-07 02:27:35.3934,172.8,112.6,65,65.16,135,19.92,65,65170,65170,0,65,65
2018-12-07 02:27:35.6434,172.8,112.6,65,65.16,135,19.91,66,3330,3330,0,65,65
2018-12-07 02:27:35.8934,172.8,112.6,65,65.16,134.9,19.93,1,776.4,81.1,28.5,65,65
2018-12-07 02:27:36.1434,172.8,112.6,65,65.16,134.9,19.94,2,776.3,81.5,28.5,65,65
2018-12-07 02:27:36.3934,172.8,112.6,65,65.16,135,19.93,65,65160,65160,0,65,65
2018-12-07 02:27:36.6434,172.8,112.6,65,65.16,135,19.94,51,3.97,3.94,0,65,65
2018-12-07 02:27:36.8934,172.8,112.6,65,65.16,135,19.92,63,50,50,0,65,65
2018-12-07 02:27:37.1434,172.8,112.6,65,65.16,135,19.92,67,36.9,36.1,0,65,65
2018-12-07 02:27:37.3934,172.8,112.6,65,65.16,135,19.92,52,3.97,3.94,0,65,65
2018-12-07 02:27:37.6434,172.8,112.6,65,65.16,134.9,19.93,6,65160,36.9,3.9,65,65
2018-12-07 02:27:37.8934,172.8,112.6,65,65.16,135,19.8,7,65170,36.1,4,65,65
2018-12-07 02:27:38.1434,172.8,112.6,65,65.16,135,19.91,1,776.4,81.1,28.5,65,65
2018-12-07 02:27:38.3934,172.8,112.6,65,65.16,135,19.92,2,776.3,81.5,28.5,65,65
2018-12-07 02:27:38.6434,172.8,112.6,65,65.16,135.1,19.93,61,779.4,773.8,0,65,65
2018-12-07 02:27:38.8934,172.8,112.6,65,65.16,135,19.91,62,425,425,0,65,65
2018-12-07 02:27:39.1434,172.8,112.6,65,65.16,134.9,19.93,64,97,98.1,0,65,65
2018-12-07 02:27:39.3934,172.8,112.6,65,65.16,134.9,19.93,3,776.8,81.1,26.5,65,65
2018-12-07 02:27:39.6434,172.8,112.6,65,65.16,135,19.93,4,776.8,81.4,26.5,65,65
2018-12-07 02:27:39.8935,172.8,112.6,65,65.16,135,19.92,65,65180,65170,0,65,65
2018-12-07 02:27:40.1435,172.8,112.6,65,65.16,135.1,19.92,66,3330,3330,0,65,65
2018-12-07 02:27:40.3935,172.8,112.6,65,65.16,135,19.93,1,776.8,81.1,28.5,65,65
2018-12-07 02:27:40.6435,172.8,112.6,65,65.16,135,19.93,2,776.8,81.4,28.5,65,65
2018-12-07 02:27:40.8935,172.8,112.6,65,65.16,135,19.93,65,65180,65180,0,65,65
2018-12-07 02:27:41.1435,172.8,112.6,65,65.16,134.9,19.92,51,3.97,3.94,0,65,65
2018-12-07 02:27:41.3935,172.8,112.6,65,65.16,135,19.94,63,50,50,0,65,65
2018-12-07 02:27:41.6435,172.8,112.6,65,65.16,135,19.92,67,36.9,36.2,0,65,65
2018-12-07 02:27:41.8935,172.8,112.6,65,65.16,135,19.93,52,3.97,3.94,0,65,65
2018-12-07 02:27:42.1435,172.8,112.7,65.25,65.22,135,19.93,6,65180,36.9,3.9,65,65
2018-12-07 02:27:42.3935,172.8,112.7,65.25,65.22,135,19.93,7,65180,36.2,4,65,65
2018-12-07 02:27:42.6435,172.8,112.7,65.25,65.22,134.9,19.93,1,776.8,81.1,28.5,65,65
2018-12-07 02:27:42.8934,172.8,112.8,65.25,65.28,135,19.93,2,776.8,81.4,28.5,65,65
2018-12-07 02:27:43.1435,172.8,112.8,65.25,65.28,135,19.94,61,779.7,773.9,0,65,65
2018-12-07 02:27:43.3935,172.8,112.8,65.25,65.28,135.1,19.92,62,425,425,0,65,65
2018-12-07 02:27:43.6435,172.8,112.8,65.25,65.28,135,19.93,64,96.9,98,0,65,65
2018-12-07 02:27:43.8935,172.8,112.8,65.25,65.28,135,19.93,3,776.8,81.1,26.5,65,65
2018-12-07 02:27:44.1435,172.8,112.8,65.5,65.28,135,19.92,4,776.8,81.4,26.5,65,65
2018-12-07 02:27:44.3935,172.8,112.9,65.5,65.34,135,19.91,65,65180,65170,0,65,65
2018-12-07 02:27:44.6435,172.8,112.9,65.5,65.34,135,19.93,66,3320,3320,0,65,65
2018-12-07 02:27:44.8935,172.8,113,65.5,65.39,135,19.95,1,776.8,81.1,28.5,65,65
2018-12-07 02:27:45.1435,172.8,113,65.5,65.39,135,19.93,2,776.8,81.4,28.5,65,65
2018-12-07 02:27:45.3935,172.8,113,65.5,65.39,135,19.93,65,65180,65170,0,65,65
2018-12-07 02:27:45.6435,172.8,113,65.5,65.39,135,19.93,51,3.97,3.94,0,65,65
2018-12-07 02:27:45.8935,172.8,113,65.5,65.39,135,19.92,63,50,50,0,65,65
2018-12-07 02:27:46.1435,172.8,113,65.5,65.39,135,19.92,67,37,36.2,0,65,65
2018-12-07 02:27:46.3935,172.8,113,65.5,65.39,134.9,19.92,52,3.97,3.94,0,65.5,65
2018-12-07 02:27:46.6435,172.8,113,65.5,65.39,134.9,19.93,6,65180,37,3.9,65.5,65.5
2018-12-07 02:27:46.8935,172.8,113,65.5,65.39,134.9,19.93,7,65160,36.2,4,65.5,65.5
2018-12-07 02:27:47.1435,172.8,113,65.5,65.39,135,19.91,1,777.2,81.1,28.5,65.5,65.5
2018-12-07 02:27:47.3935,172.8,113,65.5,65.39,135,19.95,2,777.1,81.4,28.5,65.5,65.5
2018-12-07 02:27:47.6436,172.8,113,65.5,65.39,135,19.93,61,779.8,774.2,0,65.5,65.5
2018-12-07 02:27:47.8936,172.8,113,65.5,65.39,135,19.93,62,425,425,0,65.5,65.5
2018-12-07 02:27:48.1436,172.8,113,65.5,65.39,135,19.93,64,96.9,98,0,65.5,65.5
2018-12-07 02:27:48.3936,172.8,113,65.5,65.39,134.9,19.93,3,777.2,81.1,26.5,65.5,65.5
2018-12-07 02:27:48.6436,172.8,113,65.5,65.39,134.9,19.93,4,777.1,81.4,26.5,65.5,65.5
2018-12-07 02:27:48.8936,172.8,113,65.5,65.39,135,19.91,65,65180,65170,0,65.5,65.5
2018-12-07 02:27:49.1435,172.8,113,65.5,65.39,135,19.93,66,3310,3310,0,65.5,65.5
2018-12-07 02:27:49.3935,172.8,113,65.5,65.39,135,19.92,1,777.2,81.1,28.5,65.5,65.5
2018-12-07 02:27:49.6435,172.8,113,65.5,65.39,135,19.93,2,777.1,81.4,28.5,65.5,65.5
2018-12-07 02:27:49.8935,172.8,113,65.5,65.39,135,19.93,65,65190,65180,0,65.5,65.5
2018-12-07 02:27:50.1435,172.8,113,65.5,65.39,134.9,19.93,51,3.97,3.94,0,65.5,65.5
2018-12-07 02:27:50.3935,172.8,113,65.5,65.39,135,19.92,63,50,50,0,65.5,65.5
2018-12-07 02:27:50.6435,172.8,113,65.5,65.39,135,19.92,67,37,36.2,0,65.5,65.5
2018-12-07 02:27:50.8936,172.8,113,65.5,65.39,135.1,19.93,52,3.98,3.94,0,65.5,65.5
2018-12-07 02:27:51.1436,172.8,113,65.5,65.39,135,19.93,6,65180,37,3.9,65.5,65.5
2018-12-07 02:27:51.3936,172.8,113,65.5,65.39,135,19.92,7,65170,36.2,4,65.5,65.5
2018-12-07 02:27:51.6436,172.8,113,65.5,65.39,135,19.93,1,777.2,81.1,28.5,65.5,65.5
2018-12-07 02:27:51.8936,172.8,113,65.5,65.39,134.9,19.93,2,777.1,81.4,28.5,65.5,65.5
2018-12-07 02:27:52.1436,172.8,113,65.5,65.39,134.9,19.76,61,780.1,774.3,0,65.5,65.5
2018-12-07 02:27:52.3936,172.8,113,65.5,65.39,134.9,19.89,62,425,425,0,65.5,65.5
2018-12-07 02:27:52.6436,172.8,113,65.5,65.39,135,19.93,64,97,98.2,0,65.5,65.5
2018-12-07 02:27:52.8936,172.8,113,65.5,65.39,135,19.92,3,777.2,81.1,26.5,65.5,65.5
2018-12-07 02:27:53.1436,172.8,113,65.5,65.39,135,19.94,4,777.1,81.4,26.5,65.5,65.5
2018-12-07 02:27:53.3936,172.8,113,65.5,65.39,134.9,19.93,65,65190,65180,0,65.5,65.5
2018-12-07 02:27:53.6436,172.8,113,65.5,65.39,134.9,19.93,66,3320,3320,0,65.5,65.5
2018-12-07 02:27:53.8936,172.8,113,65.5,65.39,135,19.91,1,777.4,81.1,28.5,65.5,65.5
2018-12-07 02:27:54.1436,172.8,113.1,65.5,65.45,135,19.94,2,777.4,81.4,28.5,65.5,65.5
2018-12-07 02:27:54.3936,172.8,113.1,65.5,65.45,135,19.91,65,65190,65180,0,65.5,65.5
2018-12-07 02:27:54.6436,172.8,113.1,65.5,65.45,135,19.91,51,3.97,3.95,0,65.5,65.5
2018-12-07 02:27:54.8936,172.8,113.2,65.5,65.51,134.9,19.94,63,50,50,0,65.5,65.5
2018-12-07 02:27:55.1437,172.8,113.2,65.5,65.51,134.9,19.93,67,37,36.2,0,65.5,65.5
2018-12-07 02:27:55.3937,172.8,113.2,65.5,65.51,135,19.93,52,3.98,3.95,0,65.5,65.5
2018-12-07 02:27:55.6437,172.8,113.2,65.5,65.51,135,19.93,6,65190,37,3.9,65.5,65.5
2018-12-07 02:27:55.8936,172.8,113.2,65.5,65.51,135,19.92,7,65190,36.2,4,65.5,65.5
2018-12-07 02:27:56.1436,172.8,113.2,65.5,65.51,135.1,19.95,1,777.4,81.1,28.5,65.5,65.5
2018-12-07 02:27:56.3936,172.8,113.2,65.5,65.51,135,19.93,2,777.4,81.4,28.5,65.5,65.5
2018-12-07 02:27:56.6436,172.8,113.2,65.5,65.51,135,19.92,61,780.3,774.5,0,65.5,65.5
2018-12-07 02:27:56.8936,172.8,113.3,65.5,65.57,134.9,19.93,62,425,425,0,65.5,65.5
2018-12-07 02:27:57.1436,172.8,113.4,65.5,65.63,134.9,19.93,64,97,98.1,0,65.5,65.5
2018-12-07 02:27:57.3936,172.8,113.4,65.5,65.63,134.9,19.92,3,777.4,81.1,26.5,65.5,65.5
2018-12-07 02:27:57.6436,172.8,113.4,65.5,65.63,135,19.93,4,777.4,81.4,26.5,65.5,65.5
2018-12-07 02:27:57.8936,172.8,113.4,65.5,65.63,135,19.93,65,65190,65190,0,65.5,65.5
2018-12-07 02:27:58.1436,172.8,113.4,65.5,65.63,135.1,19.92,66,3320,3320,0,65.5,65.5
2018-12-07 02:27:58.3937,172.8,113.4,65.5,65.63,135,19.93,1,777.4,81.1,28.5,65.5,65.5
2018-12-07 02:27:58.6437,172.8,113.4,65.5,65.63,135,19.92,2,777.4,81.4,28.5,65.5,65.5
2018-12-07 02:27:58.8937,172.8,113.4,65.5,65.63,135,19.95,65,65170,65170,0,65.5,65.5
2018-12-07 02:27:59.1437,172.8,113.4,65.5,65.63,135,19.94,51,3.97,3.95,0,65.5,65.5
2018-12-07 02:27:59.3937,172.8,113.4,65.5,65.63,135,19.94,63,50,50,0,65.5,65.5
2018-12-07 02:27:59.6437,172.8,113.4,65.5,65.63,135,19.9,67,37,36.3,0,65.5,65.5
2018-12-07 02:27:59.8937,172.8,113.4,65.5,65.63,135,19.92,52,3.98,3.95,0,65.5,65.5
2018-12-07 02:28:00.1437,172.8,113.4,65.5,65.63,135,19.92,6,65180,37,3.9,65.5,65.5
2018-12-07 02:28:00.3937,172.8,113.4,65.5,65.63,135,19.93,7,65190,36.3,4,65.5,65.5
2018-12-07 02:28:00.6437,172.8,113.4,65.5,65.63,135,19.93,1,777.4,81.1,28.5,65.5,65.5
2018-12-07 02:28:00.8937,172.8,113.4,65.5,65.63,135,19.93,2,777.7,81.4,28.5,65.5,65.5
2018-12-07 02:28:01.1437,172.8,113.4,65.5,65.63,135,19.93,61,780.4,774.8,0,65.5,65.5
2018-12-07 02:28:01.3937,172.8,113.4,65.5,65.63,135,19.94,62,425,425,0,65.5,65.5
2018-12-07 02:28:01.6437,172.8,113.4,65.5,65.63,135,19.92,64,97,98.1,0,65.5,65.5
2018-12-07 02:28:01.8937,172.8,113.4,65.5,65.63,135,19.93,3,777.8,81.1,26.5,65.5,65.5
2018-12-07 02:28:02.1437,172.8,113.4,65.5,65.63,135,19.93,4,777.7,81.4,26.5,65.5,65.5
2018-12-07 02:28:02.3937,172.8,113.4,65.5,65.63,134.9,19.93,65,65180,65180,0,65.5,65.5
2018-12-07 02:28:02.6437,172.8,113.4,65.5,65.63,135,19.92,66,3330,3330,0,65.5,65.5
2018-12-07 02:28:02.8937,172.8,113.4,65.5,65.63,135,19.93,1,777.8,81.1,28.5,65.5,65.5
2018-12-07 02:28:03.1437,172.8,113.4,65.5,65.63,135,19.92,2,777.7,81.4,28.5,65.5,65.5
2018-12-07 02:28:03.3937,172.8,113.4,65.5,65.63,135.1,19.93,65,65190,65180,0,65.5,65.5
2018-12-07 02:28:03.6437,172.8,113.4,65.5,65.63,135,19.92,51,3.98,3.95,0,65.5,65.5
2018-12-07 02:28:03.8937,172.8,113.4,65.5,65.63,135,19.93,63,50,50,0,65.5,65.5
2018-12-07 02:28:04.1437,172.8,113.4,65.5,65.63,135,19.94,67,37.1,36.3,0,65.5,65.5
2018-12-07 02:28:04.3937,172.8,113.4,65.5,65.63,135,19.92,52,3.98,3.95,0,65.5,65.5
2018-12-07 02:28:04.6437,172.8,113.4,65.5,65.63,135,19.92,6,65180,37.1,3.9,65.5,65.5
2018-12-07 02:28:04.8938,172.8,113.4,65.5,65.63,135,19.92,7,65190,36.3,4,65.5,65.5
2018-12-07 02:28:05.1438,172.8,113.4,65.5,65.63,135.1,19.92,1,777.8,81.1,28.5,65.5,65.5
2018-12-07 02:28:05.3938,172.8,113.4,65.5,65.63,135,19.99,2,777.7,81.4,28.5,65.5,65.5
2018-12-07 02:28:05.6438,172.8,113.4,65.5,65.63,135,19.93,61,780.8,775.1,0,65.5,65.5
2018-12-07 02:28:05.8938,172.8,113.4,65.5,65.63,135,19.93,62,425,425,0,65.5,65.5
2018-12-07 02:28:06.1438,172.8,113.4,65.5,65.63,134.9,19.94,64,97.1,98.2,0,65.5,65.5
2018-12-07 02:28:06.3937,172.8,113.4,65.5,65.63,134.9,19.94,3,777.8,81.1,26.5,65.5,65.5
2018-12-07 02:28:06.6437,172.8,113.4,65.5,65.63,135,19.93,4,777.7,81.4,26.5,65.5,65.5
2018-12-07 02:28:06.8937,172.8,113.4,65.5,65.63,135,19.92,65,65180,65180,0,65.5,65.5
2018-12-07 02:28:07.1437,172.8,113.5,65.5,65.68,135,19.92,66,3310,3310,0,65.5,65.5
2018-12-07 02:28:07.3937,172.8,113.5,65.5,65.68,134.9,19.92,1,777.8,81.1,28.5,65.5,65.5
2018-12-07 02:28:07.6437,172.8,113.5,65.5,65.68,135,19.93,2,777.7,81.4,28.5,65.5,65.5
2018-12-07 02:28:07.8937,172.8,113.5,65.5,65.68,135,19.93,65,65200,65200,0,65.5,65.5
2018-12-07 02:28:08.1437,172.8,113.6,65.5,65.74,135,19.92,51,3.98,3.95,0,65.5,65.5
2018-12-07 02:28:08.3937,172.8,113.6,65.5,65.74,135.1,19.92,63,50,50,0,65.5,65.5
2018-12-07 02:28:08.6437,172.8,113.6,65.5,65.74,135,19.89,67,37.1,36.3,0,65.5,65.5
2018-12-07 02:28:08.8938,172.8,113.6,65.5,65.74,135,19.93,52,3.98,3.95,0,65.5,65.5
2018-12-07 02:28:09.1438,172.8,113.8,65.75,65.86,135,19.91,6,65190,37.1,3.9,65.5,65.5
2018-12-07 02:28:09.3938,172.8,113.8,65.75,65.86,134.9,19.93,7,65180,36.3,4,65.5,65.5
2018-12-07 02:28:09.6438,172.8,113.8,65.75,65.86,135,19.92,1,778.2,81.1,28.5,65.5,65.5
2018-12-07 02:28:09.8938,172.8,114,66,65.97,135,19.93,2,778.2,81.2,28.5,65.5,65.5
2018-12-07 02:28:10.1438,172.8,114,66,65.97,135,19.94,61,781,775.2,0,65.5,65.5
2018-12-07 02:28:10.3938,172.8,114,66,65.97,135,19.93,62,425,425,0,65.5,65.5
2018-12-07 02:28:10.6438,172.8,114,66,65.97,135,19.92,64,97.2,98.3,0,65.5,65.5
2018-12-07 02:28:10.8938,172.8,114,66,65.97,135,19.92,3,778.2,81.1,26.5,65.5,65.5
2018-12-07 02:28:11.1438,172.8,114,66,65.97,135,19.93,4,778.2,81.2,26.5,65.5,65.5
2018-12-07 02:28:11.3938,172.8,114,66,65.97,135,19.92,65,65190,65180,0,65.5,65.5
2018-12-07 02:28:11.6438,172.8,114,66,65.97,135,19.89,66,3310,3310,0,65.5,65.5
2018-12-07 02:28:11.8938,172.8,114,66,65.97,135,19.92,1,778.2,81.1,28.5,65.5,65.5
2018-12-07 02:28:12.1438,172.8,114,66,65.97,135,19.93,2,778.2,81.2,28.5,65.5,65.5
2018-12-07 02:28:12.3938,172.8,114,66,65.97,135,19.93,65,65180,65180,0,65.5,65.5
2018-12-07 02:28:12.6438,172.8,114,66,65.97,134.9,19.92,51,3.98,3.95,0,65.5,65.5
2018-12-07 02:28:12.8938,172.8,114,66,65.97,135,19.92,63,50,50,0,65.5,65.5
2018-12-07 02:28:13.1438,172.8,114,66,65.97,134.9,19.92,67,37.1,36.3,0,65.5,65.5
2018-12-07 02:28:13.3938,172.8,114,66,65.97,135,19.92,52,3.98,3.95,0,65.5,65.5
2018-12-07 02:28:13.6438,172.8,114,66,65.97,135,19.93,6,65180,37.1,3.9,65.5,65.5
2018-12-07 02:28:13.8938,172.8,114,66,65.97,135,19.91,7,65180,36.3,4,65.5,65.5
2018-12-07 02:28:14.1438,172.8,114,66,65.97,135,19.93,1,778.2,81.1,28.5,65.5,65.5
2018-12-07 02:28:14.3938,172.8,114,66,65.97,134.9,19.92,2,778.2,81.2,28.5,65.5,65.5
2018-12-07 02:28:14.6438,172.8,114,66,65.97,135,19.91,61,781.1,775.4,0,65.5,65.5
2018-12-07 02:28:14.8938,172.8,114,66,65.97,135,19.92,62,425,425,0,65.5,65.5
2018-12-07 02:28:15.1438,172.8,114,66,65.97,135,19.92,64,96.9,98,0,65.5,65.5
2018-12-07 02:28:15.3938,172.8,114,66,65.97,135,20.06,3,778.5,80.9,26.5,66,66
2018-12-07 02:28:15.6438,172.8,114,66,65.97,135,19.88,4,778.5,81.2,26.5,66,66
2018-12-07 02:28:15.8938,172.8,114,66,65.97,135,19.95,65,65180,65180,0,66,66
2018-12-07 02:28:16.1438,172.8,114,66,65.97,135,19.92,66,3310,3310,0,66,66
2018-12-07 02:28:16.3938,172.8,114,66,65.97,135,19.94,1,778.5,80.9,28.5,66,66
2018-12-07 02:28:16.6439,172.8,114,66,65.97,134.9,19.93,2,778.5,81.2,28.5,66,66
2018-12-07 02:28:16.8939,172.8,114,66,65.97,135,19.92,65,65180,65170,0,66,66
2018-12-07 02:28:17.1438,172.8,114,66,65.97,135,19.91,51,3.98,3.95,0,66,66
2018-12-07 02:28:17.3938,172.8,114,66,65.97,135,19.92,63,50,50,0,66,66
2018-12-07 02:28:17.6438,172.8,114,66,65.97,135.1,19.92,67,37.1,36.4,0,66,66
2018-12-07 02:28:17.8938,172.8,114,66,65.97,135,19.93,52,3.98,3.95,0,66,66
2018-12-07 02:28:18.1438,172.8,114,66,65.97,135,19.92,6,65170,37.1,4,66,66
2018-12-07 02:28:18.3938,172.8,114,66,65.97,134.9,19.92,7,65160,36.4,4,66,66
2018-12-07 02:28:18.6438,172.8,114,66,65.97,134.9,19.93,1,778.5,80.9,28.5,66,66
2018-12-07 02:28:18.8939,172.8,114,66,65.97,135,19.93,2,778.5,81.2,28.5,66,66
2018-12-07 02:28:19.1439,172.8,114,66,65.97,135,19.93,61,781.3,775.5,0,66,66
2018-12-07 02:28:19.3939,172.8,114,66,65.97,135,19.93,62,425,425,0,66,66
2018-12-07 02:28:19.6439,172.8,114,66,65.97,135,19.92,64,97,98,0,66,66
2018-12-07 02:28:19.8939,172.8,114,66,65.97,135,19.93,3,778.5,80.9,26.5,66,66
2018-12-07 02:28:20.1439,172.8,114,66,65.97,134.9,19.93,4,778.5,81.2,26.5,66,66
2018-12-07 02:28:20.3939,172.8,114,66,65.97,135,19.93,65,65160,65160,0,66,66
2018-12-07 02:28:20.6439,172.8,114,66,65.97,135,19.92,66,3300,3300,0,66,66
2018-12-07 02:28:20.8939,172.8,114,66,65.97,135,19.92,1,778.5,80.9,28.5,66,66
2018-12-07 02:28:21.1439,172.8,114.2,66,66.09,135.1,19.92,2,778.5,81.2,28.5,66,66
2018-12-07 02:28:21.3939,172.8,114.2,66,66.09,135,19.93,65,65160,65160,0,66,66
2018-12-07 02:28:21.6439,172.8,114.2,66,66.09,134.9,19.91,51,3.98,3.95,0,66,66
2018-12-07 02:28:21.8939,172.8,114.4,66,66.2,135,19.93,63,50,50,0,66,66
2018-12-07 02:28:22.1439,172.8,114.4,66,66.2,134.9,20.03,67,37.1,36.4,0,66,66
2018-12-07 02:28:22.3939,172.8,114.4,66,66.2,135,19.93,52,3.98,3.95,0,66,66
2018-12-07 02:28:22.6439,172.8,114.4,66,66.2,135,19.94,6,65180,37.1,4,66,66
2018-12-07 02:28:22.8939,172.8,114.4,66,66.2,135,19.94,7,65170,36.4,4,66,66
2018-12-07 02:28:23.1439,172.8,114.4,66,66.2,134.9,19.94,1,778.8,80.9,28.5,66,66
2018-12-07 02:28:23.3938,172.8,114.4,66,66.2,134.9,19.93,2,778.8,81.2,28.5,66,66
2018-12-07 02:28:23.6438,172.8,114.4,66,66.2,135,19.93,61,781.6,775.9,0,66,66
2018-12-07 02:28:23.8938,172.8,114.4,66,66.2,135,19.93,62,425,425,0,66,66
2018-12-07 02:28:24.1438,172.8,114.4,66,66.2,135,19.93,64,97.2,98.3,0,66,66
2018-12-07 02:28:24.3938,172.8,114.4,66,66.2,135,19.94,3,778.8,80.9,26.5,66,66
2018-12-07 02:28:24.6439,172.8,114.4,66,66.2,135,19.94,4,778.8,81.2,26.5,66,66
2018-12-07 02:28:24.8939,172.8,114.4,66,66.2,134.9,19.91,65,65180,65180,0,66,66
2018-12-07 02:28:25.1440,172.8,114.4,66,66.2,135,19.92,66,3290,3290,0,66,66
2018-12-07 02:28:25.3939,172.8,114.4,66,66.2,135,19.93,1,778.8,80.9,28.5,66,66
2018-12-07 02:28:25.6439,172.8,114.4,66,66.2,134.9,19.92,2,778.8,81.2,28.5,66,66
2018-12-07 02:28:25.8939,172.8,114.4,66,66.2,135,19.92,65,65200,65190,0,66,66
2018-12-07 02:28:26.1439,172.8,114.4,66,66.2,135,20.03,51,3.98,3.95,0,66,66
2018-12-07 02:28:26.3939,172.8,114.4,66,66.2,135,19.93,63,50,50,0,66,66
2018-12-07 02:28:26.6439,172.8,114.4,66,66.2,135,19.93,67,37.2,36.4,0,66,66
2018-12-07 02:28:26.8939,172.8,114.4,66,66.2,134.9,19.93,52,3.98,3.95,0,66,66
2018-12-07 02:28:27.1440,172.8,114.4,66,66.2,134.9,19.92,6,65190,37.2,4,66,66
2018-12-07 02:28:27.3940,172.8,114.4,66,66.2,135,19.93,7,65190,36.4,4,66,66
2018-12-07 02:28:27.6440,172.8,114.4,66,66.2,135,19.93,1,778.8,80.9,28.5,66,66
2018-12-07 02:28:27.8940,172.8,114.4,66,66.2,135,19.93,2,778.8,81.2,28.5,66,66
2018-12-07 02:28:28.1440,172.8,114.4,66,66.2,135.1,19.94,61,781.7,776,0,66,66
2018-12-07 02:28:28.3940,172.8,114.4,66,66.2,135,19.93,62,425,425,0,66,66
2018-12-07 02:28:28.6440,172.8,114.4,66,66.2,135,19.92,64,97.1,98.1,0,66,66
2018-12-07 02:28:28.8940,172.8,114.4,66,66.2,135,19.93,3,778.8,80.9,26.5,66,66
2018-12-07 02:28:29.1440,172.8,114.4,66,66.2,134.9,19.95,4,778.8,81.2,26.5,66,66
2018-12-07 02:28:29.3940,172.8,114.4,66,66.2,135,19.94,65,65180,65180,0,66,66
2018-12-07 02:28:29.6440,172.8,114.4,66,66.2,135.1,19.93,66,3280,3290,0,66,66
2018-12-07 02:28:29.8940,172.8,114.4,66,66.2,135,19.94,1,779.3,80.9,28.5,66,66
2018-12-07 02:28:30.1440,172.8,114.4,66,66.2,135,19.93,2,779.1,81.2,28.5,66,66
2018-12-07 02:28:30.3940,172.8,114.4,66,66.2,135,19.92,65,65370,65020,0,66,66
2018-12-07 02:28:30.6439,172.8,114.4,66,66.2,135,19.93,51,3.98,3.95,0,66,66
2018-12-07 02:28:30.8939,172.8,114.4,66,66.2,135,19.93,63,50,50,0,66,66
2018-12-07 02:28:31.1439,172.8,114.4,66,66.2,135.1,19.93,67,37.2,36.4,0,66,66
2018-12-07 02:28:31.3939,172.8,114.4,66,66.2,135.1,19.92,52,3.98,3.95,0,66,66
2018-12-07 02:28:31.6439,172.8,114.4,66,66.2,135,19.93,6,65190,37.2,4,66,66
2018-12-07 02:28:31.8939,172.8,114.4,66,66.2,135,19.93,7,65200,36.4,4,66,66
2018-12-07 02:28:32.1440,172.8,114.4,66,66.2,135,19.93,1,779.3,80.9,28.5,66,66
2018-12-07 02:28:32.3940,172.8,114.4,66,66.2,135,19.93,2,779.1,81.2,28.5,66,66
2018-12-07 02:28:32.6440,172.8,114.4,66,66.2,135,19.94,61,781.9,776.1,0,66,66
2018-12-07 02:28:32.8940,172.8,114.4,66,66.2,135.1,19.95,62,425,425,0,66,66
2018-12-07 02:28:33.1440,172.8,114.4,66,66.2,135.1,19.99,64,97.1,98.2,0,66,66
2018-12-07 02:28:33.3940,172.8,114.4,66,66.2,135,19.92,3,779.3,80.9,26.5,66,66
2018-12-07 02:28:33.6440,172.8,114.4,66,66.2,135,19.91,4,779.1,81.2,26.5,66,66
2018-12-07 02:28:33.8940,172.8,114.4,66,66.2,134.9,19.93,65,65200,65200,0,66,66
2018-12-07 02:28:34.1440,172.8,114.5,66,66.26,134.9,19.91,66,3300,3300,0,66,66
2018-12-07 02:28:34.3940,172.8,114.5,66,66.26,135,19.93,1,779.3,80.9,28.5,66,66
2018-12-07 02:28:34.6440,172.8,114.5,66,66.26,135,19.92,2,779.1,81.2,28.5,66,66
2018-12-07 02:28:34.8940,172.8,114.5,66,66.26,135,19.93,65,65200,65200,0,66,66
2018-12-07 02:28:35.1441,172.8,114.6,66,66.32,135,19.93,51,3.98,3.95,0,66,66
2018-12-07 02:28:35.3941,172.8,114.6,66,66.32,135,19.93,63,50,50,0,66,66
2018-12-07 02:28:35.6441,172.8,114.6,66,66.32,135,19.94,67,37.2,36.4,0,66,66
2018-12-07 02:28:35.8941,172.8,114.6,66,66.32,135,19.92,52,3.98,3.95,0,66,66
2018-12-07 02:28:36.1440,172.8,114.6,66.25,66.32,135,19.93,6,65210,37.2,4,66,66
2018-12-07 02:28:36.3940,172.8,114.6,66.25,66.32,135,19.92,7,65210,36.5,4,66,66
2018-12-07 02:28:36.6440,172.8,114.6,66.25,66.32,135.1,19.93,1,779.3,80.9,28.5,66,66
2018-12-07 02:28:36.8941,172.8,114.6,66.5,66.32,135,19.93,2,779.1,81.2,28.5,66,66
2018-12-07 02:28:37.1441,172.8,114.6,66.5,66.32,135,19.92,61,782.2,776.4,0,66.5,66
2018-12-07 02:28:37.3941,172.8,114.6,66.5,66.32,135,19.92,62,425,425,0,66.5,66.5
2018-12-07 02:28:37.6441,172.8,114.6,66.5,66.32,135,19.92,64,97.4,98.4,0,66.5,66.5
2018-12-07 02:28:37.8941,172.8,114.6,66.5,66.32,135,19.93,3,779.5,80.9,26.5,66.5,66.5
2018-12-07 02:28:38.1441,172.8,114.6,66.5,66.32,135,19.95,4,779.4,81.2,26.5,66.5,66.5
2018-12-07 02:28:38.3940,172.8,114.6,66.5,66.32,135.1,19.92,65,65200,65190,0,66.5,66.5
2018-12-07 02:28:38.6440,172.8,114.6,66.5,66.32,135.1,19.94,66,3300,3300,0,66.5,66.5
2018-12-07 02:28:38.8941,172.8,114.6,66.5,66.32,134.9,19.92,1,779.5,80.9,28.5,66.5,66.5
2018-12-07 02:28:39.1441,172.8,114.6,66.5,66.32,135,19.93,2,779.4,81.2,28.5,66.5,66.5
2018-12-07 02:28:39.3941,172.8,114.6,66.5,66.32,134.9,19.93,65,65190,65180,0,66.5,66.5
2018-12-07 02:28:39.6441,172.8,114.6,66.5,66.32,135,19.92,51,3.98,3.96,0,66.5,66.5
2018-12-07 02:28:39.8941,172.8,114.6,66.5,66.32,135,19.95,63,50,50,0,66.5,66.5
2018-12-07 02:28:40.1441,172.8,114.6,66.5,66.32,135,19.91,67,37.2,36.5,0,66.5,66.5
2018-12-07 02:28:40.3941,172.8,114.6,66.5,66.32,135,19.92,52,3.99,3.96,0,66.5,66.5
2018-12-07 02:28:40.6441,172.8,114.6,66.5,66.32,135,19.93,6,65200,37.2,4,66.5,66.5
2018-12-07 02:28:40.8941,172.8,114.6,66.5,66.32,134.9,19.92,7,65190,36.5,4,66.5,66.5
2018-12-07 02:28:41.1441,172.8,114.6,66.5,66.32,135,19.92,1,779.5,80.9,28.5,66.5,66.5
2018-12-07 02:28:41.3941,172.8,114.6,66.5,66.32,135,19.93,2,779.4,81.2,28.5,66.5,66.5
2018-12-07 02:28:41.6441,172.8,114.6,66.5,66.32,134.9,19.92,61,782.4,776.7,0,66.5,66.5
2018-12-07 02:28:41.8941,172.8,114.6,66.5,66.32,135.1,19.94,62,425,425,0,66.5,66.5
2018-12-07 02:28:42.1441,172.8,114.6,66.5,66.32,135,19.92,64,97.1,98.2,0,66.5,66.5
2018-12-07 02:28:42.3941,172.8,114.6,66.5,66.32,135,19.93,3,779.5,80.9,26.5,66.5,66.5
2018-12-07 02:28:42.6442,172.8,114.6,66.5,66.32,135,19.93,4,779.4,81.2,26.5,66.5,66.5
2018-12-07 02:28:42.8941,172.8,114.6,66.5,66.32,134.9,19.92,65,65180,65180,0,66.5,66.5
2018-12-07 02:28:43.1441,172.8,114.6,66.5,66.32,134.9,19.92,66,3290,3290,0,66.5,66.5
2018-12-07 02:28:43.3941,172.8,114.6,66.5,66.32,135,19.92,1,779.5,80.9,28.5,66.5,66.5
2018-12-07 02:28:43.6441,172.8,114.6,66.5,66.32,135,19.93,2,779.4,81.2,28.5,66.5,66.5
2018-12-07 02:28:43.8941,172.8,114.6,66.5,66.32,135,19.93,65,65190,65180,0,66.5,66.5
2018-12-07 02:28:44.1441,172.8,114.6,66.5,66.32,135,19.93,51,3.98,3.96,0,66.5,66.5
2018-12-07 02:28:44.3940,172.8,114.7,66.5,66.38,134.9,19.96,63,50,50,0,66.5,66.5
2018-12-07 02:28:44.6440,172.8,114.7,66.5,66.38,134.9,19.93,67,37.2,36.5,0,66.5,66.5
2018-12-07 02:28:44.8941,172.8,114.7,66.5,66.38,134.9,19.92,52,3.99,3.96,0,66.5,66.5
2018-12-07 02:28:45.1441,172.8,114.8,66.5,66.44,135,19.92,6,65200,37.2,4,66.5,66.5
2018-12-07 02:28:45.3942,172.8,114.8,66.5,66.44,135,19.93,7,65190,36.5,4,66.5,66.5
2018-12-07 02:28:45.6442,172.8,114.8,66.5,66.44,135.1,19.92,1,780,80.9,28.5,66.5,66.5
2018-12-07 02:28:45.8942,172.8,114.8,66.5,66.44,135,19.93,2,779.8,81.2,28.5,66.5,66.5
2018-12-07 02:28:46.1442,172.8,114.9,66.5,66.49,135,19.9,61,782.5,776.9,0,66.5,66.5
2018-12-07 02:28:46.3942,172.8,114.9,66.5,66.49,135,20.01,62,425,425,0,66.5,66.5
2018-12-07 02:28:46.6442,172.8,114.9,66.5,66.49,134.9,19.92,64,97.4,98.5,0,66.5,66.5
2018-12-07 02:28:46.8942,172.8,114.9,66.5,66.49,135,19.94,3,780,80.9,26.5,66.5,66.5
2018-12-07 02:28:47.1442,172.8,115,66.5,66.55,135.1,19.92,4,779.8,81.2,26.5,66.5,66.5
2018-12-07 02:28:47.3942,172.8,115,66.5,66.55,135,19.93,65,65190,65180,0,66.5,66.5
2018-12-07 02:28:47.6442,172.8,115,66.5,66.55,134.9,19.93,66,3280,3280,0,66.5,66.5
2018-12-07 02:28:47.8942,172.8,115,66.5,66.55,135,19.93,1,780,80.9,28.5,66.5,66.5
2018-12-07 02:28:48.1442,172.8,115,66.5,66.55,135,19.93,2,779.8,81.2,28.5,66.5,66.5
2018-12-07 02:28:48.3942,172.8,115,66.5,66.55,134.9,19.93,65,65200,65200,0,66.5,66.5
2018-12-07 02:28:48.6442,172.8,115,66.5,66.55,135,19.92,51,3.99,3.96,0,66.5,66.5
2018-12-07 02:28:48.8942,172.8,115,66.5,66.55,135,19.92,63,50,50,0,66.5,66.5
2018-12-07 02:28:49.1442,172.8,115,66.5,66.55,135,19.94,67,37.2,36.5,0,66.5,66.5
2018-12-07 02:28:49.3942,172.8,115,66.5,66.55,135,19.93,52,3.99,3.96,0,66.5,66.5
2018-12-07 02:28:49.6442,172.8,115,66.5,66.55,135,19.92,6,65190,37.2,4,66.5,66.5
2018-12-07 02:28:49.8942,172.8,115,66.5,66.55,134.9,19.93,7,65180,36.5,4,66.5,66.5
2018-12-07 02:28:50.1442,172.8,115,66.5,66.55,135,19.93,1,780,80.9,28.5,66.5,66.5
2018-12-07 02:28:50.3942,172.8,115,66.5,66.55,135,19.93,2,779.8,81.2,28.5,66.5,66.5
2018-12-07 02:28:50.6442,172.8,115,66.5,66.55,135.1,19.92,61,782.7,777.2,0,66.5,66.5
2018-12-07 02:28:50.8942,172.8,115,66.5,66.55,135,19.92,62,425,425,0,66.5,66.5
2018-12-07 02:28:51.1442,172.8,115,66.5,66.55,135,19.91,64,97.4,98.4,0,66.5,66.5
2018-12-07 02:28:51.3942,172.8,115,66.5,66.55,135,19.94,3,780,80.9,26.5,66.5,66.5
2018-12-07 02:28:51.6441,172.8,115,66.5,66.55,135,19.93,4,779.8,81.2,26.5,66.5,66.5
2018-12-07 02:28:51.8941,172.8,115,66.5,66.55,135,19.92,65,65190,65190,0,66.5,66.5
2018-12-07 02:28:52.1442,172.8,115,66.5,66.55,135.1,19.93,66,3280,3280,0,66.5,66.5
2018-12-07 02:28:52.3942,172.8,115,66.5,66.55,135.1,19.92,1,780.1,80.8,28.5,66.5,66.5
2018-12-07 02:28:52.6442,172.8,115,66.5,66.55,135.1,19.92,2,780.1,81.1,28.5,66.5,66.5
2018-12-07 02:28:52.8942,172.8,115,66.5,66.55,135,19.93,65,65180,65170,0,66.5,66.5
2018-12-07 02:28:53.1442,172.8,115,66.5,66.55,135,19.92,51,3.99,3.96,0,66.5,66.5
2018-12-07 02:28:53.3942,172.8,115,66.5,66.55,134.9,19.92,63,50,50,0,66.5,66.5
2018-12-07 02:28:53.6442,172.8,115,66.5,66.55,135,19.94,67,37.3,36.5,0,66.5,66.5
2018-12-07 02:28:53.8942,172.8,115,66.5,66.55,135,19.92,52,3.99,3.96,0,66.5,66.5
2018-12-07 02:28:54.1442,172.8,115,66.5,66.55,135,19.93,6,65190,37.3,4,66.5,66.5
2018-12-07 02:28:54.3942,172.8,115,66.5,66.55,135,19.97,7,65190,36.5,4,66.5,66.5
2018-12-07 02:28:54.6443,172.8,115,66.5,66.55,135,19.94,1,780.1,80.8,28.5,66.5,66.5
2018-12-07 02:28:54.8943,172.8,115,66.5,66.55,135,19.93,2,780.1,81.1,28.5,66.5,66.5
2018-12-07 02:28:55.1443,172.8,115,66.5,66.55,135,19.92,61,782.9,777.3,0,66.5,66.5
2018-12-07 02:28:55.3942,172.8,115,66.5,66.55,135,19.93,62,425,425,0,66.5,66.5
2018-12-07 02:28:55.6442,172.8,115,66.5,66.55,135,19.92,64,97.2,98.2,0,66.5,66.5
2018-12-07 02:28:55.8942,172.8,115,66.5,66.55,135.1,19.92,3,780.1,80.8,26.5,66.5,66.5
2018-12-07 02:28:56.1442,172.8,115,66.5,66.55,135.1,19.94,4,780.1,81.1,26.5,66.5,66.5
2018-12-07 02:28:56.3942,172.8,115.1,66.5,66.61,135,19.91,65,65190,65190,0,66.5,66.5
2018-12-07 02:28:56.6442,172.8,115.1,66.5,66.61,135,19.91,66,3290,3290,0,66.5,66.5
2018-12-07 02:28:56.8942,172.8,115.1,66.5,66.61,135,19.93,1,780.1,80.8,28.5,66.5,66.5
2018-12-07 02:28:57.1442,172.8,115.2,66.5,66.67,135,19.92,2,780.1,81.1,28.5,66.5,66.5
2018-12-07 02:28:57.3942,172.8,115.2,66.5,66.67,135,19.92,65,65190,65180,0,66.5,66.5
2018-12-07 02:28:57.6442,172.8,115.2,66.5,66.67,135,19.92,51,3.99,3.96,0,66.5,66.5
2018-12-07 02:28:57.8942,172.8,115.2,66.5,66.67,135,19.93,63,50,50,0,66.5,66.5
2018-12-07 02:28:58.1442,172.8,115.2,66.5,66.67,135,19.94,67,37.3,36.5,0,66.5,66.5
2018-12-07 02:28:58.3942,172.8,115.2,66.5,66.67,135,19.92,52,3.99,3.96,0,66.5,66.5
2018-12-07 02:28:58.6442,172.8,115.2,66.5,66.67,135,19.93,6,65190,37.3,4,66.5,66.5
2018-12-07 02:28:58.8942,172.8,115.2,66.5,66.67,135,19.93,7,65200,36.5,4,66.5,66.5
2018-12-07 02:28:59.1442,172.8,115.2,66.5,66.67,135,19.93,1,780.6,80.8,28.5,66.5,66.5
2018-12-07 02:28:59.3942,172.8,115.3,66.5,66.72,135,19.92,2,780.5,81,28.5,66.5,66.5
2018-12-07 02:28:59.6442,172.8,115.3,66.5,66.72,135,19.93,61,783.1,777.4,0,66.5,66.5
2018-12-07 02:28:59.8942,172.8,115.3,66.5,66.72,135,19.92,62,425,425,0,66.5,66.5
2018-12-07 02:29:00.1442,172.8,115.4,66.5,66.78,135,19.92,64,97.2,98.3,0,66.5,66.5
2018-12-07 02:29:00.3943,172.8,115.4,66.5,66.78,134.9,19.93,3,780.6,80.8,26.5,66.5,66.5
2018-12-07 02:29:00.6443,172.8,115.4,66.5,66.78,134.9,19.93,4,780.5,81,26.5,66.5,66.5
2018-12-07 02:29:00.8943,172.8,115.4,66.5,66.78,135.1,19.99,65,65200,65200,0,66.5,66.5
2018-12-07 02:29:01.1443,172.8,115.4,66.5,66.78,135.1,19.95,66,3290,3290,0,66.5,66.5
2018-12-07 02:29:01.3943,172.8,115.4,66.5,66.78,135.1,19.92,1,780.6,80.8,28.5,66.5,66.5
2018-12-07 02:29:01.6444,172.8,115.4,66.5,66.78,135,19.92,2,780.5,81,28.5,66.5,66.5
2018-12-07 02:29:01.8944,172.8,115.4,66.5,66.78,135,19.91,65,65200,65200,0,66.5,66.5
2018-12-07 02:29:02.1444,172.8,115.4,66.5,66.78,135,19.92,51,3.99,3.96,0,66.5,66.5
2018-12-07 02:29:02.3944,172.8,115.4,66.5,66.78,135,19.93,63,50,50,0,66.5,66.5
2018-12-07 02:29:02.6444,172.8,115.4,66.5,66.78,135,19.93,67,37.3,36.6,0,66.5,66.5
2018-12-07 02:29:02.8944,172.8,115.4,66.5,66.78,135,19.92,52,3.99,3.96,0,66.5,66.5
2018-12-07 02:29:03.1444,172.8,115.4,66.75,66.78,135,19.93,6,65210,37.3,4,66.5,66.5
2018-12-07 02:29:03.3944,172.8,115.4,66.75,66.78,134.9,19.93,7,65200,36.6,4,66.5,66.5
2018-12-07 02:29:03.6444,172.8,115.4,66.75,66.78,135,19.94,1,780.6,80.8,28.5,66.5,66.5
2018-12-07 02:29:03.8943,172.8,115.4,67,66.78,135,19.93,2,780.5,81,28.5,66.5,66.5
2018-12-07 02:29:04.1443,172.8,115.4,67,66.78,135,19.91,61,783.4,777.6,0,66.5,66.5
2018-12-07 02:29:04.3943,172.8,115.4,67,66.78,135.1,19.92,62,425,425,0,66.5,66.5
2018-12-07 02:29:04.6443,172.8,115.4,67,66.78,135.1,19.94,64,97.4,98.5,0,66.5,66.5
2018-12-07 02:29:04.8943,172.8,115.4,67,66.78,135,19.94,3,780.6,80.8,26.5,66.5,66.5
2018-12-07 02:29:05.1443,172.8,115.4,67,66.78,135,19.93,4,780.5,81,26.5,66.5,66.5
2018-12-07 02:29:05.3943,172.8,115.4,67,66.78,135,19.93,65,65200,65200,0,66.5,66.5
2018-12-07 02:29:05.6443,172.8,115.4,67,66.78,134.9,19.92,66,3290,3290,0,66.5,66.5
2018-12-07 02:29:05.8943,172.8,115.4,67,66.78,134.9,19.92,1,780.6,80.8,28.5,66.5,66.5
2018-12-07 02:29:06.1443,172.8,115.4,67,66.78,135,19.92,2,780.8,81,28.5,67,67
2018-12-07 02:29:06.3943,172.8,115.4,67,66.78,135,19.93,65,65210,65210,0,67,67
2018-12-07 02:29:06.6443,172.8,115.4,67,66.78,135.1,19.96,51,3.99,3.96,0,67,67
2018-12-07 02:29:06.8943,172.8,115.4,67,66.78,135,19.93,63,50,50,0,67,67
2018-12-07 02:29:07.1443,172.8,115.4,67,66.78,135,19.92,67,37.3,36.6,0,67,67
2018-12-07 02:29:07.3943,172.8,115.4,67,66.78,135,19.94,52,3.99,3.96,0,67,67
2018-12-07 02:29:07.6443,172.8,115.4,67,66.78,135,19.92,6,65200,37.3,4,67,67
2018-12-07 02:29:07.8943,172.8,115.4,67,66.78,135,19.91,7,65190,36.6,4,67,67
2018-12-07 02:29:08.1443,172.8,115.4,67,66.78,135,19.92,1,780.9,80.8,28.5,67,67
2018-12-07 02:29:08.3943,172.8,115.5,67,66.84,135,19.93,2,780.8,81,28.5,67,67
2018-12-07 02:29:08.6443,172.8,115.5,67,66.84,135,19.92,61,783.6,777.9,0,67,67
2018-12-07 02:29:08.8943,172.8,115.6,67,66.9,134.9,19.93,62,425,425,0,67,67
2018-12-07 02:29:09.1444,172.8,115.6,67,66.9,134.9,19.93,64,97.2,98.3,0,67,67
2018-12-07 02:29:09.3944,172.8,115.6,67,66.9,135,19.9,3,780.9,80.8,26.5,67,67
2018-12-07 02:29:09.6444,172.8,115.6,67,66.9,135,19.92,4,780.8,81,26.5,67,67
2018-12-07 02:29:09.8944,172.8,115.6,67,66.9,135,19.92,65,65210,65200,0,67,67
2018-12-07 02:29:10.1444,172.8,115.6,67,66.9,135,19.91,66,3280,3290,0,67,67
2018-12-07 02:29:10.3944,172.8,115.6,67,66.9,135,19.92,1,780.9,80.8,28.5,67,67
2018-12-07 02:29:10.6444,172.8,115.6,67,66.9,135,19.93,2,780.8,81,28.5,67,67
2018-12-07 02:29:10.8944,172.8,115.6,67,66.9,134.9,19.93,65,65200,65200,0,67,67
2018-12-07 02:29:11.1444,172.8,115.6,67,66.9,135,19.92,51,3.99,3.96,0,67,67
2018-12-07 02:29:11.3944,172.8,115.8,67,67.01,135,19.91,63,50,50,0,67,67
2018-12-07 02:29:11.6444,172.8,115.8,67,67.01,135,19.9,67,37.3,36.6,0,67,67
2018-12-07 02:29:11.8944,172.8,115.8,67,67.01,135,19.92,52,3.99,3.96,0,67,67
2018-12-07 02:29:12.1444,172.8,116,67,67.13,134.9,19.92,6,65220,37.3,4,67,67
2018-12-07 02:29:12.3944,172.8,116,67,67.13,135,19.93,7,65230,36.6,4,67,67
2018-12-07 02:29:12.6444,172.8,116,67,67.13,135,19.93,1,780.9,80.8,28.5,67,67
2018-12-07 02:29:12.8944,172.8,116,67,67.13,135,19.93,2,780.8,81,28.5,67,67
2018-12-07 02:29:13.1444,172.8,116,67,67.13,135,19.93,61,783.8,778.1,0,67,67
2018-12-07 02:29:13.3944,172.8,116,67,67.13,135,19.93,62,425,425,0,67,67
2018-12-07 02:29:13.6444,172.8,116,67,67.13,135,19.92,64,97.3,98.4,0,67,67
2018-12-07 02:29:13.8944,172.8,116,67,67.13,135,19.93,3,781.2,80.8,26.5,67,67
2018-12-07 02:29:14.1444,172.8,116,67,67.13,135,19.92,4,781.2,81,26.5,67,67
2018-12-07 02:29:14.3944,172.8,116,67,67.13,135,19.93,65,65200,65200,0,67,67
2018-12-07 02:29:14.6444,172.8,116,67,67.13,135,19.94,66,3290,3290,0,67,67
2018-12-07 02:29:14.8944,172.8,116,67,67.13,135.1,19.93,1,781.2,80.8,28.5,67,67
2018-12-07 02:29:15.1444,172.8,116,67,67.13,135,19.93,2,781.2,81,28.5,67,67
2018-12-07 02:29:15.3944,172.8,116,67,67.13,135,19.93,65,65190,65190,0,67,67
2018-12-07 02:29:15.6444,172.8,116,67,67.13,134.9,19.92,51,3.99,3.96,0,67,67
2018-12-07 02:29:15.8944,172.8,116,67,67.13,135,19.93,63,50,50,0,67,67
2018-12-07 02:29:16.1444,172.8,116,67,67.13,134.9,19.92,67,37.3,36.6,0,67,67
2018-12-07 02:29:16.3944,172.8,116,67,67.13,135,19.94,52,4,3.96,0,67,67
2018-12-07 02:29:16.6444,172.8,116,67,67.13,135,19.92,6,65210,37.3,4,67,67
2018-12-07 02:29:16.8944,172.8,116,67,67.13,135,20,7,65210,36.6,4,67,67
2018-12-07 02:29:17.1444,172.8,116,67,67.13,135,19.93,1,781.2,80.8,28.5,67,67
2018-12-07 02:29:17.3945,172.8,116,67,67.13,135,19.92,2,781.2,81,28.5,67,67
2018-12-07 02:29:17.6445,172.8,116,67,67.13,135,19.93,61,784,778.3,0,67,67
2018-12-07 02:29:17.8945,172.8,116,67,67.13,135,19.94,62,425,425,0,67,67
2018-12-07 02:29:18.1445,172.8,116,67,67.13,135,19.92,64,97.4,98.4,0,67,67
2018-12-07 02:29:18.3945,172.8,116,67,67.13,135,19.92,3,781.2,80.8,26.5,67,67
2018-12-07 02:29:18.6445,172.8,116,67,67.13,135,19.91,4,781.2,81,26.5,67,67
2018-12-07 02:29:18.8945,172.8,116,67,67.13,135,19.89,65,65210,65210,0,67,67
2018-12-07 02:29:19.1446,172.8,116,67,67.13,135,19.92,66,3300,3300,0,67,67
2018-12-07 02:29:19.3946,172.8,116,67,67.13,134.9,19.92,1,781.2,80.8,28.5,67,67
2018-12-07 02:29:19.6446,172.8,116,67,67.13,135,19.93,2,781.2,81,28.5,67,67
2018-12-07 02:29:19.8946,172.8,116,67,67.13,135,19.93,65,65200,65200,0,67,67
2018-12-07 02:29:20.1446,172.8,116,67,67.13,135.1,19.93,51,3.99,3.96,0,67,67
2018-12-07 02:29:20.3945,172.8,116,67,67.13,135,19.92,63,50,50,0,67,67
2018-12-07 02:29:20.6445,172.8,116,67,67.13,135,19.92,67,37.3,36.6,0,67,67
2018-12-07 02:29:20.8945,172.8,116,67,67.13,134.9,19.93,52,4,3.96,0,67,67
2018-12-07 02:29:21.1445,172.8,116,67,67.13,135,19.93,6,65220,37.3,4,67,67
2018-12-07 02:29:21.3945,172.8,116,67,67.13,135,19.93,7,65220,36.6,4,67,67
2018-12-07 02:29:21.6445,172.8,116,67,67.13,135,19.92,1,781.5,80.8,28.5,67,67
2018-12-07 02:29:21.8945,172.8,116,67,67.13,135,19.93,2,781.4,81,28.5,67,67
2018-12-07 02:29:22.1445,172.8,116,67,67.13,135,19.92,61,784.1,778.4,0,67,67
2018-12-07 02:29:22.3945,172.8,116,67,67.13,134.9,19.93,62,425,425,0,67,67
2018-12-07 02:29:22.6445,172.8,116,67,67.13,134.9,19.92,64,97.3,98.4,0,67,67
2018-12-07 02:29:22.8946,172.8,116,67,67.13,135,19.92,3,781.5,80.8,26.5,67,67
2018-12-07 02:29:23.1446,172.8,116,67,67.13,135,19.94,4,781.4,81,26.5,67,67
2018-12-07 02:29:23.3946,172.8,116.2,67,67.25,135.1,19.99,65,65210,65200,0,67,67
2018-12-07 02:29:23.6447,172.8,116.2,67,67.25,135.1,19.95,66,3290,3290,0,67,67
2018-12-07 02:29:23.8946,172.8,116.4,67,67.36,135.1,19.92,1,781.5,80.8,28.5,67,67
2018-12-07 02:29:24.1446,172.8,116.4,67,67.36,135,19.92,2,781.4,81,28.5,67,67
2018-12-07 02:29:24.3946,172.8,116.4,67,67.36,135,19.92,65,65200,65200,0,67,67
2018-12-07 02:29:24.6445,172.8,116.4,67,67.36,134.9,19.92,51,4,3.96,0,67,67
2018-12-07 02:29:24.8945,172.8,116.4,67,67.36,135,19.92,63,50,50,0,67,67
2018-12-07 02:29:25.1445,172.8,116.4,67,67.36,135,19.93,67,37.3,36.6,0,67,67
2018-12-07 02:29:25.3945,172.8,116.4,67,67.36,135,19.92,52,4,3.96,0,67,67
2018-12-07 02:29:25.6445,172.8,116.4,67,67.36,135,19.93,6,65210,37.4,4,67,67
2018-12-07 02:29:25.8946,172.8,116.4,67,67.36,135,19.93,7,65200,36.6,4,67,67
2018-12-07 02:29:26.1445,172.8,116.4,67,67.36,135,19.91,1,781.5,80.8,28.5,67,67
2018-12-07 02:29:26.3945,172.8,116.4,67,67.36,135,19.94,2,781.4,81,28.5,67,67
2018-12-07 02:29:26.6445,172.8,116.4,67,67.36,135.1,19.94,61,784.4,778.6,0,67,67
2018-12-07 02:29:26.8945,172.8,116.4,67,67.36,135,19.93,62,425,425,0,67,67
2018-12-07 02:29:27.1445,172.8,116.4,67,67.36,135.1,19.92,64,97.4,98.4,0,67,67
2018-12-07 02:29:27.3945,172.8,116.4,67,67.36,135,19.93,3,781.5,80.8,26.5,67,67
2018-12-07 02:29:27.6445,172.8,116.4,67,67.36,135,19.92,4,781.4,81,26.5,67,67
2018-12-07 02:29:27.8945,172.8,116.4,67,67.36,135,19.92,65,65210,65210,0,67,67
2018-12-07 02:29:28.1446,172.8,116.4,67,67.36,135,19.93,66,3280,3280,0,67,67
2018-12-07 02:29:28.3946,172.8,116.4,67,67.36,135.1,19.93,1,781.8,80.7,28.5,67,67
2018-12-07 02:29:28.6446,172.8,116.4,67,67.36,135.1,19.92,2,781.7,81,28.5,67,67
2018-12-07 02:29:28.8946,172.8,116.4,67,67.36,135,19.93,65,65200,65200,0,67,67
2018-12-07 02:29:29.1446,172.8,116.4,67.25,67.36,135,19.92,51,4,3.97,0,67,67
2018-12-07 02:29:29.3946,172.8,116.4,67.25,67.36,134.9,19.93,63,50,50,0,67,67
2018-12-07 02:29:29.6446,172.8,116.4,67.25,67.36,135,19.97,67,37.4,36.7,0,67,67
2018-12-07 02:29:29.8946,172.8,116.4,67.5,67.36,135,19.92,52,4,3.96,0,67,67
2018-12-07 02:29:30.1446,172.8,116.4,67.5,67.36,135,19.9,6,65210,37.4,4,67,67
2018-12-07 02:29:30.3946,172.8,116.4,67.5,67.36,135,19.93,7,65200,36.7,4,67,67
2018-12-07 02:29:30.6446,172.8,116.4,67.5,67.36,135,19.92,1,781.8,80.7,28.5,67,67
2018-12-07 02:29:30.8946,172.8,116.4,67.5,67.36,135,19.92,2,781.7,81,28.5,67,67
2018-12-07 02:29:31.1446,172.8,116.4,67.5,67.36,134.9,19.93,61,784.6,778.8,0,67,67
2018-12-07 02:29:31.3946,172.8,116.4,67.5,67.36,135,19.92,62,425,425,0,67,67
2018-12-07 02:29:31.6446,172.8,116.4,67.5,67.36,135,19.92,64,97.1,98.2,0,67,67
2018-12-07 02:29:31.8946,172.8,116.4,67.5,67.36,135,19.93,3,781.8,80.7,26.5,67,67
2018-12-07 02:29:32.1446,172.8,116.4,67.5,67.36,135.1,19.93,4,781.7,81,26.5,67,67
2018-12-07 02:29:32.3946,172.8,116.4,67.5,67.36,135,19.93,65,65200,65200,0,67,67
2018-12-07 02:29:32.6446,172.8,116.4,67.5,67.36,135,19.92,66,3290,3290,0,67,67
2018-12-07 02:29:32.8946,172.8,116.4,67.5,67.36,134.9,20.06,1,781.8,80.7,28.5,67,67
2018-12-07 02:29:33.1446,172.8,116.4,67.5,67.36,135,19.93,2,781.7,81,28.5,67,67
2018-12-07 02:29:33.3946,172.8,116.4,67.5,67.36,135,19.93,65,65190,65190,0,67,67
2018-12-07 02:29:33.6447,172.8,116.4,67.5,67.36,135,19.95,51,4,3.97,0,67,67
2018-12-07 02:29:33.8947,172.8,116.4,67.5,67.36,135,19.93,63,50,50,0,67,67
2018-12-07 02:29:34.1447,172.8,116.4,67.5,67.36,135,19.92,67,37.4,36.7,0,67,67
2018-12-07 02:29:34.3947,172.8,116.4,67.5,67.36,135,19.92,52,4,3.96,0,67,67
2018-12-07 02:29:34.6447,172.8,116.4,67.5,67.36,134.9,19.93,6,65190,37.4,4,67,67
2018-12-07 02:29:34.8947,172.8,116.4,67.5,67.36,134.9,19.93,7,65200,36.7,4,67,67
2018-12-07 02:29:35.1447,172.8,116.4,67.5,67.36,134.9,19.92,1,782.1,80.5,28.5,67.5,67
2018-12-07 02:29:35.3946,172.8,116.4,67.5,67.36,135,19.93,2,782.1,81,28.5,67.5,67.5
2018-12-07 02:29:35.6446,172.8,116.4,67.5,67.36,135,19.93,61,784.6,779,0,67.5,67.5
2018-12-07 02:29:35.8946,172.8,116.4,67.5,67.36,135,19.94,62,425,425,0,67.5,67.5
2018-12-07 02:29:36.1446,172.8,116.5,67.5,67.42,135,19.93,64,97.1,98.2,0,67.5,67.5
2018-12-07 02:29:36.3946,172.8,116.5,67.5,67.42,135,19.92,3,782.1,80.5,26.5,67.5,67.5
2018-12-07 02:29:36.6446,172.8,116.5,67.5,67.42,134.9,19.93,4,782.1,81,26.5,67.5,67.5
2018-12-07 02:29:36.8947,172.8,116.6,67.5,67.48,135,19.92,65,65200,65190,0,67.5,67.5
2018-12-07 02:29:37.1447,172.8,116.6,67.5,67.48,135,19.93,66,3290,3290,0,67.5,67.5
2018-12-07 02:29:37.3947,172.8,116.6,67.5,67.48,135,19.93,1,782.1,80.5,28.5,67.5,67.5
2018-12-07 02:29:37.6447,172.8,116.6,67.5,67.48,135,19.93,2,782.1,81,28.5,67.5,67.5
2018-12-07 02:29:37.8947,172.8,116.6,67.5,67.48,135,19.92,65,65210,65200,0,67.5,67.5
2018-12-07 02:29:38.1447,172.8,116.6,67.5,67.48,135,19.94,51,4,3.97,0,67.5,67.5
2018-12-07 02:29:38.3946,172.8,116.6,67.5,67.48,134.9,19.92,63,50,50,0,67.5,67.5
2018-12-07 02:29:38.6446,172.8,116.6,67.5,67.48,135,19.93,67,37.4,36.7,0,67.5,67.5
2018-12-07 02:29:38.8947,172.8,116.6,67.5,67.48,135.1,19.86,52,4,3.97,0,67.5,67.5
2018-12-07 02:29:39.1447,172.8,116.6,67.5,67.48,135,19.91,6,65210,37.4,4,67.5,67.5
2018-12-07 02:29:39.3947,172.8,116.6,67.5,67.48,135,19.92,7,65210,36.7,4,67.5,67.5
2018-12-07 02:29:39.6447,172.8,116.6,67.5,67.48,135,19.94,1,782.1,80.5,28.5,67.5,67.5
2018-12-07 02:29:39.8947,172.8,116.6,67.5,67.48,135,19.92,2,782.1,81,28.5,67.5,67.5
2018-12-07 02:29:40.1447,172.8,116.6,67.5,67.48,135,19.93,61,785,779.1,0,67.5,67.5
2018-12-07 02:29:40.3948,172.8,116.6,67.5,67.48,135,19.93,62,425,425,0,67.5,67.5
2018-12-07 02:29:40.6448,172.8,116.6,67.5,67.48,135,19.93,64,97.3,98.4,0,67.5,67.5
2018-12-07 02:29:40.8948,172.8,116.6,67.5,67.48,135.1,19.92,3,782.1,80.5,26.5,67.5,67.5
2018-12-07 02:29:41.1448,172.8,116.6,67.5,67.48,135,19.93,4,782.1,81,26.5,67.5,67.5
2018-12-07 02:29:41.3948,172.8,116.6,67.5,67.48,135,19.93,65,65210,65200,0,67.5,67.5
2018-12-07 02:29:41.6448,172.8,116.6,67.5,67.48,135,19.91,66,3280,3280,0,67.5,67.5
2018-12-07 02:29:41.8947,172.8,116.6,67.5,67.48,135,19.93,1,782.1,80.5,28.5,67.5,67.5
2018-12-07 02:29:42.1447,172.8,116.6,67.5,67.48,135,19.93,2,782.1,81,28.5,67.5,67.5
2018-12-07 02:29:42.3946,172.8,116.6,67.5,67.48,135,19.94,65,65210,65210,0,67.5,67.5
2018-12-07 02:29:42.6446,172.8,116.6,67.5,67.48,135,19.94,51,4,3.97,0,67.5,67.5
2018-12-07 02:29:42.8946,172.8,116.6,67.5,67.48,135,19.94,63,50,50,0,67.5,67.5
2018-12-07 02:29:43.1447,172.8,116.6,67.5,67.48,134.9,19.93,67,37.4,36.7,0,67.5,67.5
2018-12-07 02:29:43.3947,172.8,116.6,67.5,67.48,135,19.92,52,4,3.97,0,67.5,67.5
2018-12-07 02:29:43.6447,172.8,116.6,67.5,67.48,135,19.91,6,65210,37.4,4,67.5,67.5
2018-12-07 02:29:43.8947,172.8,116.6,67.5,67.48,135,19.93,7,65200,36.7,4,67.5,67.5
2018-12-07 02:29:44.1447,172.8,116.6,67.5,67.48,135,19.93,1,782.4,80.7,28.5,67.5,67.5
2018-12-07 02:29:44.3947,172.8,116.6,67.5,67.48,135,19.93,2,782.3,81,28.5,67.5,67.5
2018-12-07 02:29:44.6448,172.8,116.6,67.5,67.48,135,19.93,61,785,779.4,0,67.5,67.5
2018-12-07 02:29:44.8948,172.8,116.6,67.5,67.48,135,19.92,62,425,425,0,67.5,67.5
2018-12-07 02:29:45.1448,172.8,116.7,67.5,67.53,135,19.92,64,97.3,98.4,0,67.5,67.5
2018-12-07 02:29:45.3948,172.8,116.7,67.5,67.53,135,20,3,782.4,80.7,26.5,67.5,67.5
2018-12-07 02:29:45.6448,172.8,116.7,67.5,67.53,135,19.92,4,782.3,81,26.5,67.5,67.5
2018-12-07 02:29:45.8948,172.8,116.8,67.5,67.59,135,19.92,65,65210,65210,0,67.5,67.5
2018-12-07 02:29:46.1448,172.8,116.8,67.5,67.59,135,19.91,66,3290,3290,0,67.5,67.5
2018-12-07 02:29:46.3948,172.8,116.8,67.5,67.59,135,19.92,1,782.4,80.7,28.5,67.5,67.5
2018-12-07 02:29:46.6448,172.8,116.8,67.5,67.59,135,20.01,2,782.3,81,28.5,67.5,67.5
2018-12-07 02:29:46.8948,172.8,116.8,67.5,67.59,135,19.93,65,65200,65200,0,67.5,67.5
2018-12-07 02:29:47.1448,172.8,116.8,67.5,67.59,135,19.92,51,4,3.97,0,67.5,67.5
2018-12-07 02:29:47.3948,172.8,116.8,67.5,67.59,135,19.93,63,50,50,0,67.5,67.5
2018-12-07 02:29:47.6448,172.8,116.8,67.5,67.59,135.1,19.93,67,37.4,36.7,0,67.5,67.5
2018-12-07 02:29:47.8948,172.8,116.8,67.5,67.59,135,19.92,52,4,3.97,0,67.5,67.5
2018-12-07 02:29:48.1448,172.8,116.9,67.5,67.65,135,19.94,6,65200,37.4,4,67.5,67.5
2018-12-07 02:29:48.3948,172.8,116.9,67.5,67.65,135,19.92,7,65210,36.7,4,67.5,67.5
2018-12-07 02:29:48.6448,172.8,116.9,67.5,67.65,135,19.92,1,782.4,80.7,28.5,67.5,67.5
2018-12-07 02:29:48.8948,172.8,117,67.5,67.71,135.1,19.93,2,782.3,81,28.5,67.5,67.5
2018-12-07 02:29:49.1448,172.8,117,67.5,67.71,135.1,19.96,61,785.2,779.5,0,67.5,67.5
2018-12-07 02:29:49.3948,172.8,117,67.5,67.71,135,19.92,62,425,425,0,67.5,67.5
2018-12-07 02:29:49.6448,172.8,117,67.5,67.71,135,19.92,64,97.2,98.3,0,67.5,67.5
2018-12-07 02:29:49.8948,172.8,117,67.5,67.71,134.9,19.84,3,782.7,80.7,26.5,67.5,67.5
2018-12-07 02:29:50.1448,172.8,117,67.5,67.71,135,19.94,4,782.5,81,26.5,67.5,67.5
2018-12-07 02:29:50.3948,172.8,117,67.5,67.71,135,19.91,65,65200,65200,0,67.5,67.5
2018-12-07 02:29:50.6448,172.8,117,67.5,67.71,135,19.93,66,3300,3300,0,67.5,67.5
2018-12-07 02:29:50.8949,172.8,117,67.5,67.71,135,19.92,1,782.7,80.7,28.5,67.5,67.5
2018-12-07 02:29:51.1448,172.8,117,67.5,67.71,135,19.92,2,782.5,81,28.5,67.5,67.5
2018-12-07 02:29:51.3948,172.8,117,67.5,67.71,135,19.93,65,65200,65200,0,67.5,67.5
2018-12-07 02:29:51.6448,172.8,117,67.5,67.71,135,19.93,51,4,3.97,0,67.5,67.5
2018-12-07 02:29:51.8948,172.8,117,67.5,67.71,134.9,19.91,63,50,50,0,67.5,67.5
2018-12-07 02:29:52.1448,172.8,117,67.5,67.71,135,19.93,67,37.4,36.7,0,67.5,67.5
2018-12-07 02:29:52.3948,172.8,117,67.5,67.71,135,19.93,52,4,3.97,0,67.5,67.5
2018-12-07 02:29:52.6448,172.8,117,67.5,67.71,135.1,19.93,6,65210,37.4,4,67.5,67.5
2018-12-07 02:29:52.8948,172.8,117,67.5,67.71,135.1,19.92,7,65210,36.7,4,67.5,67.5
2018-12-07 02:29:53.1448,172.8,117,67.5,67.71,135,19.92,1,782.7,80.7,28.5,67.5,67.5
2018-12-07 02:29:53.3948,172.8,117,67.5,67.71,134.9,19.92,2,782.5,81,28.5,67.5,67.5
2018-12-07 02:29:53.6448,172.8,117,67.5,67.71,135,19.87,61,785.4,779.7,0,67.5,67.5
2018-12-07 02:29:53.8948,172.8,117,67.5,67.71,135,19.93,62,425,425,0,67.5,67.5
2018-12-07 02:29:54.1448,172.8,117,67.5,67.71,135,19.91,64,97.3,98.4,0,67.5,67.5
2018-12-07 02:29:54.3948,172.8,117,67.5,67.71,135,19.94,3,782.7,80.7,26.5,67.5,67.5
2018-12-07 02:29:54.6448,172.8,117,67.5,67.71,135,19.92,4,782.5,81,26.5,67.5,67.5
2018-12-07 02:29:54.8949,172.8,117,67.5,67.71,135,19.93,65,65190,65180,0,67.5,67.5
2018-12-07 02:29:55.1449,172.8,117,67.5,67.71,135,19.93,66,3300,3300,0,67.5,67.5
2018-12-07 02:29:55.3949,172.8,117,67.5,67.71,135,19.92,1,782.7,80.7,28.5,67.5,67.5
2018-12-07 02:29:55.6449,172.8,117,67.5,67.71,135,19.92,2,782.5,81,28.5,67.5,67.5
2018-12-07 02:29:55.8949,172.8,117,67.5,67.71,135,19.94,65,65200,65200,0,67.5,67.5
2018-12-07 02:29:56.1449,172.8,117,67.5,67.71,135.1,19.92,51,4,3.97,0,67.5,67.5
2018-12-07 02:29:56.3949,172.8,117,67.75,67.71,135,19.94,63,50,50,0,67.5,67.5
2018-12-07 02:29:56.6448,172.8,117,67.75,67.71,135,19.93,67,37.4,36.8,0,67.5,67.5
2018-12-07 02:29:56.8948,172.8,117,67.75,67.71,134.9,19.92,52,4,3.97,0,67.5,67.5
2018-12-07 02:29:57.1448,172.8,117.1,68,67.77,135,19.92,6,65190,37.4,4,68,68
2018-12-07 02:29:57.3949,172.8,117.1,68,67.77,135,19.92,7,65180,36.8,4,68,68
2018-12-07 02:29:57.6449,172.8,117.1,68,67.77,135,19.92,1,783,80.7,28.5,68,68
2018-12-07 02:29:57.8949,172.8,117.1,68,67.77,135,19.92,2,782.8,80.8,28.5,68,68
2018-12-07 02:29:58.1449,172.8,117.1,68,67.77,134.9,19.93,61,785.5,779.9,0,68,68
2018-12-07 02:29:58.3949,172.8,117.1,68,67.77,135,19.92,62,425,425,0,68,68
2018-12-07 02:29:58.6449,172.8,117.1,68,67.77,135,19.92,64,97.4,98.4,0,68,68
2018-12-07 02:29:58.8949,172.8,117.1,68,67.77,135,19.94,3,783,80.7,26.5,68,68
2018-12-07 02:29:59.1449,172.8,117.2,68,67.82,135,19.93,4,782.8,80.8,26.5,68,68
2018-12-07 02:29:59.3949,172.8,117.2,68,67.82,135.1,19.93,65,65190,65180,0,68,68
2018-12-07 02:29:59.6449,172.8,117.2,68,67.82,135,19.93,66,3290,3290,0,68,68
2018-12-07 02:29:59.8949,172.8,117.2,68,67.82,135,19.92,1,783,80.7,28.5,68,68
2018-12-07 02:30:00.1449,172.8,117.3,68,67.88,134.9,19.98,2,782.8,80.8,28.5,68,68
2018-12-07 02:30:00.3949,172.8,117.3,68,67.88,134.9,19.9,65,65190,65190,0,68,68
2018-12-07 02:30:00.6449,172.8,117.3,68,67.88,135,19.95,51,4,3.97,0,68,68
2018-12-07 02:30:00.8949,172.8,117.4,68,67.94,135,19.92,63,50,50,0,68,68
2018-12-07 02:30:01.1449,172.8,117.4,68,67.94,135,19.95,67,37.5,36.8,0,68,68
2018-12-07 02:30:01.3949,172.8,117.4,68,67.94,135,19.93,52,4,3.97,0,68,68
2018-12-07 02:30:01.6449,172.8,117.4,68,67.94,135,19.93,6,65190,37.5,4,68,68
2018-12-07 02:30:01.8949,172.8,117.4,68,67.94,134.9,19.92,7,65190,36.8,4,68,68
2018-12-07 02:30:02.1449,172.8,117.4,68,67.94,135,19.92,1,783,80.7,28.5,68,68
2018-12-07 02:30:02.3949,172.8,117.4,68,67.94,135,19.93,2,782.8,80.8,28.5,68,68
2018-12-07 02:30:02.6449,172.8,117.4,68,67.94,135,19.93,61,785.7,780,0,68,68
2018-12-07 02:30:02.8949,172.8,117.4,68,67.94,135,19.93,62,425,425,0,68,68
2018-12-07 02:30:03.1449,172.8,117.4,68,67.94,135,19.93,64,97.3,98.4,0,68,68
2018-12-07 02:30:03.3949,172.8,117.4,68,67.94,135,19.92,3,783,80.7,26.5,68,68
2018-12-07 02:30:03.6449,172.8,117.4,68,67.94,134.9,19.93,4,782.8,80.8,26.5,68,68
2018-12-07 02:30:03.8949,172.8,117.4,68,67.94,135,19.93,65,65200,65190,0,68,68
2018-12-07 02:30:04.1449,172.8,117.4,68,67.94,135,19.92,66,3300,3300,0,68,68
2018-12-07 02:30:04.3950,172.8,117.4,68,67.94,135,19.93,1,783.2,80.5,28.5,68,68
2018-12-07 02:30:04.6450,172.8,117.4,68,67.94,135,19.92,2,783.1,80.7,28.5,68,68
2018-12-07 02:30:04.8950,172.8,117.4,68,67.94,135,19.93,65,65200,65200,0,68,68
2018-12-07 02:30:05.1450,172.8,117.4,68,67.94,135,19.9,51,4,3.98,0,68,68
2018-12-07 02:30:05.3950,172.8,117.4,68,67.94,135,19.93,63,50,50,0,68,68
2018-12-07 02:30:05.6450,172.8,117.4,68,67.94,135,19.92,67,37.5,36.8,0,68,68
2018-12-07 02:30:05.8950,172.8,117.4,68,67.94,135,19.93,52,4,3.98,0,68,68
2018-12-07 02:30:06.1450,172.8,117.4,68,67.94,135.1,19.93,6,65380,37.5,4,68,68
2018-12-07 02:30:06.3950,172.8,117.4,68,67.94,135,19.98,7,65020,36.8,4,68,68
2018-12-07 02:30:06.6450,172.8,117.4,68,67.94,135,19.92,1,783.2,80.5,28.5,68,68
2018-12-07 02:30:06.8950,172.8,117.4,68,67.94,135,19.93,2,783.1,80.7,28.5,68,68
2018-12-07 02:30:07.1450,172.8,117.4,68,67.94,135,19.91,61,786,780.2,0,68,68
2018-12-07 02:30:07.3949,172.8,117.4,68,67.94,134.9,19.92,62,425,425,0,68,68
2018-12-07 02:30:07.6449,172.8,117.4,68,67.94,135,19.92,64,97.2,98.5,0,68,68
2018-12-07 02:30:07.8949,172.8,117.4,68,67.94,135,19.93,3,783.2,80.5,26.5,68,68
2018-12-07 02:30:08.1449,172.8,117.4,68,67.94,135,19.93,4,783.1,80.7,26.5,68,68
2018-12-07 02:30:08.3949,172.8,117.4,68,67.94,135,19.93,65,65200,65200,0,68,68
2018-12-07 02:30:08.6449,172.8,117.4,68,67.94,135,19.93,66,3280,3280,0,68,68
2018-12-07 02:30:08.8949,172.8,117.4,68,67.94,135,19.93,1,783.2,80.5,28.5,68,68
2018-12-07 02:30:09.1449,172.8,117.4,68,67.94,135,19.94,2,783.1,80.7,28.5,68,68
2018-12-07 02:30:09.3949,172.8,117.4,68,67.94,135,19.92,65,65200,65190,0,68,68
2018-12-07 02:30:09.6450,172.8,117.4,68,67.94,135,19.93,51,4,3.98,0,68,68
2018-12-07 02:30:09.8950,172.8,117.4,68,67.94,135,19.9,63,50,50,0,68,68
2018-12-07 02:30:10.1450,172.8,117.5,68,68,135,19.93,67,37.5,36.8,0,68,68
2018-12-07 02:30:10.3950,172.8,117.5,68,68,135,19.91,52,4,3.98,0,68,68
2018-12-07 02:30:10.6450,172.8,117.5,68,68,135,19.93,6,65200,37.5,4,68,68
2018-12-07 02:30:10.8950,172.8,117.5,68,68,135,19.92,7,65200,36.8,4,68,68
2018-12-07 02:30:11.1450,172.8,117.6,68,68.06,135,19.92,1,783.2,80.5,28.5,68,68
2018-12-07 02:30:11.3950,172.8,117.6,68,68.06,135,19.94,2,783.1,80.7,28.5,68,68
2018-12-07 02:30:11.6450,172.8,117.6,68,68.06,135,19.93,61,786.1,780.4,0,68,68
2018-12-07 02:30:11.8950,172.8,117.6,68,68.06,135,19.92,62,425,425,0,68,68
2018-12-07 02:30:12.1450,172.8,117.6,68,68.06,135,19.94,64,97.4,98.4,0,68,68
2018-12-07 02:30:12.3950,172.8,117.6,68,68.06,135,19.92,3,783.6,80.5,26.5,68,68
2018-12-07 02:30:12.6450,172.8,117.6,68,68.06,134.9,19.93,4,783.5,81,26.5,68,68
2018-12-07 02:30:12.8950,172.8,117.6,68,68.06,135,19.92,65,65190,65190,0,68,68
2018-12-07 02:30:13.1450,172.8,117.8,68,68.17,135,19.94,66,3280,3280,0,68,68
2018-12-07 02:30:13.3950,172.8,117.8,68,68.17,135,19.94,1,783.6,80.5,28.5,68,68
2018-12-07 02:30:13.6450,172.8,117.8,68,68.17,135,19.92,2,783.5,81,28.5,68,68
2018-12-07 02:30:13.8950,172.8,117.8,68,68.17,135,19.92,65,65200,65200,0,68,68
2018-12-07 02:30:14.1450,172.8,118,68,68.29,135,19.92,51,4,3.98,0,68,68
2018-12-07 02:30:14.3950,172.8,118,68,68.29,135,19.93,63,50,50,0,68,68
2018-12-07 02:30:14.6450,172.8,118,68,68.29,135,19.93,67,37.5,36.8,0,68,68
2018-12-07 02:30:14.8950,172.8,118,68,68.29,135,19.93,52,4,3.98,0,68,68
2018-12-07 02:30:15.1451,172.8,118,68,68.29,135,19.93,6,65210,37.5,4,68,68
2018-12-07 02:30:15.3951,172.8,118,68,68.29,135,19.94,7,65200,36.8,4,68,68
2018-12-07 02:30:15.6451,172.8,118,68,68.29,135,19.98,1,783.6,80.5,28.5,68,68
2018-12-07 02:30:15.8951,172.8,118,68,68.29,135,19.98,2,783.5,81,28.5,68,68
2018-12-07 02:30:16.1450,172.8,118,68,68.29,135,19.91,61,786.2,780.5,0,68,68
2018-12-07 02:30:16.3950,172.8,118,68,68.29,135.1,19.93,62,425,425,0,68,68
2018-12-07 02:30:16.6450,172.8,118,68,68.29,135,19.92,64,97.4,98.4,0,68,68
2018-12-07 02:30:16.8951,172.8,118,68,68.29,135,19.94,3,783.6,80.5,26.5,68,68
2018-12-07 02:30:17.1451,172.8,118,68,68.29,135,19.93,4,783.5,81,26.5,68,68
2018-12-07 02:30:17.3951,172.8,118,68,68.29,134.9,19.83,65,65210,65210,0,68,68
2018-12-07 02:30:17.6451,172.8,118,68,68.29,135,19.92,66,3280,3280,0,68,68
2018-12-07 02:30:17.8951,172.8,118,68,68.29,135.1,19.92,1,783.6,80.5,28.5,68,68
2018-12-07 02:30:18.1451,172.8,118,68,68.29,135,19.93,2,783.5,81,28.5,68,68
2018-12-07 02:30:18.3951,172.8,118,68,68.29,135,19.92,65,65210,65210,0,68,68
2018-12-07 02:30:18.6451,172.8,118,68,68.29,135,19.93,51,4,3.98,0,68,68
2018-12-07 02:30:18.8951,172.8,118,68,68.29,134.9,19.92,63,50,50,0,68,68
2018-12-07 02:30:19.1451,172.8,118,68,68.29,135,19.94,67,37.5,36.8,0,68,68
2018-12-07 02:30:19.3952,172.8,118,68,68.29,135,19.93,52,4.01,3.98,0,68,68
2018-12-07 02:30:19.6452,172.8,118,68,68.29,135,19.94,6,65210,37.5,4,68,68
2018-12-07 02:30:19.8951,172.8,118,68,68.29,135,19.93,7,65220,36.8,4,68,68
2018-12-07 02:30:20.1451,172.8,118,68,68.29,135,19.91,1,783.7,80.3,28.5,68,68
2018-12-07 02:30:20.3951,172.8,118,68,68.29,135,19.92,2,783.6,80.7,28.5,68,68
2018-12-07 02:30:20.6451,172.8,118,68,68.29,134.9,19.93,61,786.4,780.7,0,68,68
2018-12-07 02:30:20.8951,172.8,118,68,68.29,135,19.93,62,425,425,0,68,68
2018-12-07 02:30:21.1451,172.8,118,68,68.29,135,19.92,64,97.3,98.3,0,68,68
2018-12-07 02:30:21.3951,172.8,118,68,68.29,135,19.93,3,783.7,80.3,27,68,68
2018-12-07 02:30:21.6451,172.8,118,68,68.29,135.1,20.07,4,783.6,80.7,26.5,68,68
2018-12-07 02:30:21.8951,172.8,118,68,68.29,135,19.93,65,65230,65220,0,68,68
2018-12-07 02:30:22.1451,172.8,118,68,68.29,135,19.91,66,3290,3290,0,68,68
2018-12-07 02:30:22.3951,172.8,118,68,68.29,134.9,19.92,1,783.7,80.3,28.5,68,68
2018-12-07 02:30:22.6451,172.8,118,68,68.29,135,19.91,2,783.6,80.7,28.5,68,68
2018-12-07 02:30:22.8951,172.8,118,68,68.29,135,19.92,65,65220,65210,0,68,68
2018-12-07 02:30:23.1451,172.8,118,68.25,68.29,135.1,19.93,51,4.01,3.98,0,68,68
2018-12-07 02:30:23.3951,172.8,118,68.5,68.29,135,19.94,63,50,50,0,68,68
2018-12-07 02:30:23.6451,172.8,118,68.5,68.29,135,19.92,67,37.5,36.8,0,68,68
2018-12-07 02:30:23.8951,172.8,118,68.5,68.29,134.9,19.93,52,4.01,3.98,0,68,68
2018-12-07 02:30:24.1451,172.8,118,68.5,68.29,134.9,19.93,6,65210,37.5,4,68,68
2018-12-07 02:30:24.3951,172.8,118,68.5,68.29,135,19.94,7,65220,36.8,4,68,68
2018-12-07 02:30:24.6451,172.8,118,68.5,68.29,135,19.92,1,783.7,80.3,28.5,68,68
2018-12-07 02:30:24.8951,172.8,118,68.5,68.29,135.1,19.93,2,783.6,80.7,28.5,68,68
2018-12-07 02:30:25.1451,172.8,118.2,68.5,68.4,135,19.93,61,786.5,780.9,0,68,68
2018-12-07 02:30:25.3951,172.8,118.2,68.5,68.4,134.9,19.92,62,425,425,0,68,68
2018-12-07 02:30:25.6451,172.8,118.2,68.5,68.4,134.9,19.93,64,97.2,98.3,0,68,68
2018-12-07 02:30:25.8952,172.8,118.2,68.5,68.4,134.9,19.93,3,783.9,80.3,27,68.5,68
2018-12-07 02:30:26.1452,172.8,118.4,68.5,68.52,135,19.93,4,783.9,80.7,26.5,68.5,68.5
2018-12-07 02:30:26.3952,172.8,118.4,68.5,68.52,135,19.92,65,65210,65210,0,68.5,68.5
2018-12-07 02:30:26.6452,172.8,118.4,68.5,68.52,135.1,19.94,66,3280,3280,0,68.5,68.5
2018-12-07 02:30:26.8952,172.8,118.4,68.5,68.52,135,19.94,1,783.9,80.3,28.5,68.5,68.5
2018-12-07 02:30:27.1452,172.8,118.4,68.5,68.52,135,19.93,2,783.9,80.7,28.5,68.5,68.5
2018-12-07 02:30:27.3952,172.8,118.4,68.5,68.52,134.9,19.92,65,65210,65210,0,68.5,68.5
2018-12-07 02:30:27.6452,172.8,118.4,68.5,68.52,134.9,19.95,51,4.01,3.98,0,68.5,68.5
2018-12-07 02:30:27.8952,172.8,118.4,68.5,68.52,135,19.92,63,50,50,0,68.5,68.5
2018-12-07 02:30:28.1452,172.8,118.4,68.5,68.52,135,19.93,67,37.5,36.8,0,68.5,68.5
2018-12-07 02:30:28.3952,172.8,118.4,68.5,68.52,135,19.94,52,4.01,3.98,0,68.5,68.5
2018-12-07 02:30:28.6452,172.8,118.4,68.5,68.52,135,19.91,6,65220,37.5,4,68.5,68.5
2018-12-07 02:30:28.8952,172.8,118.4,68.5,68.52,135,19.92,7,65200,36.8,4,68.5,68.5
2018-12-07 02:30:29.1452,172.8,118.4,68.5,68.52,134.9,19.93,1,783.9,80.3,28.5,68.5,68.5
2018-12-07 02:30:29.3952,172.8,118.4,68.5,68.52,135,19.91,2,783.9,80.7,28.5,68.5,68.5
2018-12-07 02:30:29.6452,172.8,118.4,68.5,68.52,135,19.93,61,786.7,781.1,0,68.5,68.5
2018-12-07 02:30:29.8952,172.8,118.4,68.5,68.52,135,19.94,62,425,425,0,68.5,68.5
2018-12-07 02:30:30.1452,172.8,118.4,68.5,68.52,135,19.93,64,97.4,98.5,0,68.5,68.5
2018-12-07 02:30:30.3952,172.8,118.4,68.5,68.52,135,19.93,3,783.9,80.3,27,68.5,68.5
2018-12-07 02:30:30.6452,172.8,118.4,68.5,68.52,135,19.9,4,783.9,80.7,26.5,68.5,68.5
2018-12-07 02:30:30.8952,172.8,118.4,68.5,68.52,135,19.93,65,65220,65220,0,68.5,68.5
2018-12-07 02:30:31.1452,172.8,118.4,68.5,68.52,134.9,19.93,66,3280,3280,0,68.5,68.5
2018-12-07 02:30:31.3952,172.8,118.4,68.5,68.52,135,19.93,1,783.9,80.3,28.5,68.5,68.5
2018-12-07 02:30:31.6452,172.8,118.4,68.5,68.52,135.1,19.93,2,783.9,80.7,28.5,68.5,68.5
2018-12-07 02:30:31.8952,172.8,118.4,68.5,68.52,135.1,19.93,65,65210,65210,0,68.5,68.5
2018-12-07 02:30:32.1452,172.8,118.4,68.5,68.52,135,19.91,51,4.01,3.98,0,68.5,68.5
2018-12-07 02:30:32.3952,172.8,118.4,68.5,68.52,134.9,19.93,63,50,50,0,68.5,68.5
2018-12-07 02:30:32.6452,172.8,118.4,68.5,68.52,135,19.92,67,37.5,36.8,0,68.5,68.5
2018-12-07 02:30:32.8952,172.8,118.4,68.5,68.52,134.9,19.92,52,4.01,3.98,0,68.5,68.5
2018-12-07 02:30:33.1452,172.8,118.4,68.5,68.52,135,19.89,6,65210,37.5,4,68.5,68.5
2018-12-07 02:30:33.3952,172.8,118.4,68.5,68.52,135,19.91,7,65220,36.8,4,68.5,68.5
2018-12-07 02:30:33.6453,172.8,118.4,68.5,68.52,135.1,19.93,1,784.3,80.3,28.5,68.5,68.5
2018-12-07 02:30:33.8953,172.8,118.4,68.5,68.52,134.9,19.94,2,784.3,80.7,28.5,68.5,68.5
2018-12-07 02:30:34.1453,172.8,118.4,68.5,68.52,135,19.92,61,786.9,781.1,0,68.5,68.5
2018-12-07 02:30:34.3953,172.8,118.4,68.5,68.52,135,19.92,62,425,425,0,68.5,68.5
2018-12-07 02:30:34.6453,172.8,118.4,68.5,68.52,135,19.93,64,97.4,98.4,0,68.5,68.5
2018-12-07 02:30:34.8952,172.8,118.4,68.5,68.52,135,19.92,3,784.3,80.3,27,68.5,68.5
2018-12-07 02:30:35.1452,172.8,118.4,68.5,68.52,135.1,19.93,4,784.3,80.7,26.5,68.5,68.5
2018-12-07 02:30:35.3952,172.8,118.4,68.5,68.52,135,19.93,65,65200,65200,0,68.5,68.5
2018-12-07 02:30:35.6453,172.8,118.4,68.5,68.52,134.9,19.91,66,3280,3280,0,68.5,68.5
2018-12-07 02:30:35.8953,172.8,118.4,68.5,68.52,135,19.92,1,784.3,80.3,28.5,68.5,68.5
2018-12-07 02:30:36.1453,172.8,118.4,68.5,68.52,135,19.94,2,784.3,80.7,28.5,68.5,68.5
2018-12-07 02:30:36.3953,172.8,118.4,68.5,68.52,135,19.92,65,65210,65210,0,68.5,68.5
2018-12-07 02:30:36.6453,172.8,118.4,68.5,68.52,135,19.93,51,4.01,3.98,0,68.5,68.5
2018-12-07 02:30:36.8953,172.8,118.4,68.5,68.52,135,19.93,63,50,50,0,68.5,68.5
2018-12-07 02:30:37.1453,172.8,118.5,68.5,68.58,134.9,19.92,67,37.5,36.8,0,68.5,68.5
2018-12-07 02:30:37.3953,172.8,118.5,68.5,68.58,135,19.92,52,4.01,3.98,0,68.5,68.5
2018-12-07 02:30:37.6453,172.8,118.5,68.5,68.58,135,19.93,6,65210,37.5,4,68.5,68.5
2018-12-07 02:30:37.8953,172.8,118.5,68.5,68.58,135,19.93,7,65210,36.8,4,68.5,68.5
2018-12-07 02:30:38.1453,172.8,118.5,68.5,68.58,135,19.93,1,784.3,80.3,28.5,68.5,68.5
2018-12-07 02:30:38.3953,172.8,118.5,68.5,68.58,135.1,19.93,2,784.3,80.7,28.5,68.5,68.5
2018-12-07 02:30:38.6453,172.8,118.5,68.5,68.58,135,19.93,61,787,781.3,0,68.5,68.5
2018-12-07 02:30:38.8953,172.8,118.5,68.5,68.58,134.9,19.94,62,425,425,0,68.5,68.5
2018-12-07 02:30:39.1453,172.8,118.6,68.5,68.63,134.9,19.9,64,97.3,98.4,0,68.5,68.5
2018-12-07 02:30:39.3953,172.8,118.6,68.5,68.63,135,19.96,3,784.3,80.3,27,68.5,68.5
2018-12-07 02:30:39.6453,172.8,118.6,68.5,68.63,135,19.93,4,784.3,80.7,26.5,68.5,68.5
2018-12-07 02:30:39.8953,172.8,118.6,68.5,68.63,135,19.92,65,65220,65220,0,68.5,68.5
2018-12-07 02:30:40.1453,172.8,118.6,68.5,68.63,135.1,19.94,66,3270,3280,0,68.5,68.5
2018-12-07 02:30:40.3953,172.8,118.6,68.5,68.63,135,19.9,1,784.3,80.3,28.5,68.5,68.5
2018-12-07 02:30:40.6453,172.8,118.6,68.5,68.63,135,19.93,2,784.4,80.7,28.5,68.5,68.5
2018-12-07 02:30:40.8953,172.8,118.6,68.5,68.63,134.9,19.93,65,65210,65210,0,68.5,68.5
2018-12-07 02:30:41.1453,172.8,118.6,68.5,68.63,135,19.92,51,4.01,3.98,0,68.5,68.5
2018-12-07 02:30:41.3953,172.8,118.6,68.5,68.63,135,19.92,63,50,50,0,68.5,68.5
2018-12-07 02:30:41.6453,172.8,118.6,68.5,68.63,135.1,19.93,67,37.5,36.8,0,68.5,68.5
2018-12-07 02:30:41.8953,172.8,118.6,68.5,68.63,135,19.95,52,4.01,3.98,0,68.5,68.5
2018-12-07 02:30:42.1453,172.8,118.6,68.5,68.63,135,19.93,6,65220,37.5,4,68.5,68.5
2018-12-07 02:30:42.3954,172.8,118.6,68.5,68.63,135,19.93,7,65220,36.8,4,68.5,68.5
2018-12-07 02:30:42.6454,172.8,118.6,68.5,68.63,135,19.92,1,784.5,80.3,28.5,68.5,68.5
2018-12-07 02:30:42.8954,172.8,118.6,68.5,68.63,135,19.92,2,784.4,80.7,28.5,68.5,68.5
2018-12-07 02:30:43.1454,172.8,118.6,68.5,68.63,135,19.92,61,787.2,781.5,0,68.5,68.5
2018-12-07 02:30:43.3954,172.8,118.6,68.5,68.63,135,19.92,62,425,425,0,68.5,68.5
2018-12-07 02:30:43.6454,172.8,118.6,68.5,68.63,135,19.93,64,97.3,98.3,0,68.5,68.5
2018-12-07 02:30:43.8954,172.8,118.6,68.5,68.63,135,19.93,3,784.5,80.3,27,68.5,68.5
2018-12-07 02:30:44.1454,172.8,118.6,68.5,68.63,134.9,19.92,4,784.4,80.7,26.5,68.5,68.5
2018-12-07 02:30:44.3954,172.8,118.6,68.5,68.63,135,19.93,65,65220,65220,0,68.5,68.5
2018-12-07 02:30:44.6454,172.8,118.6,68.5,68.63,135,19.93,66,3280,3280,0,68.5,68.5
2018-12-07 02:30:44.8953,172.8,118.6,68.5,68.63,135,20.02,1,784.5,80.3,28.5,68.5,68.5
2018-12-07 02:30:45.1453,172.8,118.6,68.5,68.63,135.1,19.92,2,784.4,80.7,28.5,68.5,68.5
2018-12-07 02:30:45.3953,172.8,118.6,68.5,68.63,135,19.92,65,65220,65220,0,68.5,68.5
2018-12-07 02:30:45.6453,172.8,118.6,68.5,68.63,135,19.94,51,4.01,3.98,0,68.5,68.5
2018-12-07 02:30:45.8953,172.8,118.6,68.5,68.63,134.9,19.92,63,50,50,0,68.5,68.5
2018-12-07 02:30:46.1454,172.8,118.6,68.5,68.63,134.9,19.94,67,37.5,36.8,0,68.5,68.5
2018-12-07 02:30:46.3954,172.8,118.6,68.5,68.63,135,19.92,52,4.01,3.98,0,68.5,68.5
2018-12-07 02:30:46.6454,172.8,118.6,68.5,68.63,135.1,19.93,6,65230,37.5,4,68.5,68.5
2018-12-07 02:30:46.8954,172.8,118.6,68.5,68.63,135.1,19.92,7,65220,36.8,4,68.5,68.5
2018-12-07 02:30:47.1454,172.8,118.7,68.5,68.69,135,19.93,1,784.5,80.3,28.5,68.5,68.5
2018-12-07 02:30:47.3955,172.8,118.7,68.5,68.69,135,19.9,2,784.4,80.7,28.5,68.5,68.5
2018-12-07 02:30:47.6455,172.8,118.7,68.5,68.69,135,19.93,61,787.3,781.7,0,68.5,68.5
2018-12-07 02:30:47.8954,172.8,118.8,68.5,68.75,135,19.93,62,425,425,0,68.5,68.5
2018-12-07 02:30:48.1454,172.8,118.8,68.5,68.75,135,19.93,64,97.4,98.5,0,68.5,68.5
2018-12-07 02:30:48.3954,172.8,118.8,68.5,68.75,135,19.93,3,784.8,80.3,27,68.5,68.5
2018-12-07 02:30:48.6454,172.8,118.8,68.5,68.75,135,19.94,4,784.7,80.7,26.5,68.5,68.5
2018-12-07 02:30:48.8954,172.8,118.8,68.5,68.75,135,19.91,65,65230,65230,0,68.5,68.5
2018-12-07 02:30:49.1454,172.8,118.8,68.75,68.75,135,19.93,66,3270,3270,0,68.5,68.5
2018-12-07 02:30:49.3954,172.8,118.8,68.75,68.75,135,19.92,1,784.8,80.3,28.5,68.5,68.5
2018-12-07 02:30:49.6454,172.8,118.8,68.75,68.75,135,19.93,2,784.7,80.7,28.5,68.5,68.5
2018-12-07 02:30:49.8955,172.8,118.8,68.75,68.75,135,19.92,65,65230,65220,0,68.5,68.5
2018-12-07 02:30:50.1455,172.8,118.8,69,68.75,135,19.92,51,4.01,3.98,0,68.5,68.5
2018-12-07 02:30:50.3955,172.8,118.9,69,68.81,134.9,19.92,63,50,50,0,68.5,68.5
2018-12-07 02:30:50.6455,172.8,118.9,69,68.81,134.9,19.92,67,37.5,36.8,0,68.5,68.5
2018-12-07 02:30:50.8955,172.8,119,69,68.87,135,19.92,52,4.01,3.98,0,68.5,68.5
2018-12-07 02:30:51.1455,172.8,119,69,68.87,135,19.89,6,65230,37.5,4,68.5,68.5
2018-12-07 02:30:51.3955,172.8,119,69,68.87,135,19.92,7,65230,36.8,4,68.5,68.5
2018-12-07 02:30:51.6455,172.8,119,69,68.87,135,19.94,1,784.8,80.3,28.5,68.5,68.5
2018-12-07 02:30:51.8955,172.8,119,69,68.87,135,19.93,2,784.7,80.7,28.5,68.5,68.5
2018-12-07 02:30:52.1455,172.8,119,69,68.87,135,19.92,61,787.4,781.8,0,68.5,68.5
2018-12-07 02:30:52.3955,172.8,119,69,68.87,135,19.94,62,425,425,0,68.5,68.5
2018-12-07 02:30:52.6455,172.8,119,69,68.87,134.9,19.93,64,97.5,98.5,0,68.5,68.5
2018-12-07 02:30:52.8955,172.8,119,69,68.87,135,19.93,3,784.8,80.3,27,68.5,68.5
2018-12-07 02:30:53.1455,172.8,119,69,68.87,135,19.92,4,784.7,80.7,26.5,68.5,68.5
2018-12-07 02:30:53.3955,172.8,119,69,68.87,135,19.93,65,65240,65230,0,68.5,68.5
2018-12-07 02:30:53.6455,172.8,119,69,68.87,135,19.92,66,3290,3290,0,68.5,68.5
2018-12-07 02:30:53.8955,172.8,119,69,68.87,135,19.93,1,784.8,80.3,28.5,68.5,68.5
2018-12-07 02:30:54.1454,172.8,119,69,68.87,135,19.94,2,784.7,80.7,28.5,68.5,68.5
2018-12-07 02:30:54.3954,172.8,119,69,68.87,135,19.93,65,65230,65230,0,68.5,68.5
2018-12-07 02:30:54.6454,172.8,119,69,68.87,134.9,19.92,51,4.01,3.98,0,68.5,68.5
2018-12-07 02:30:54.8954,172.8,119,69,68.87,135,19.93,63,50,50,0,68.5,68.5
2018-12-07 02:30:55.1454,172.8,119,69,68.87,135,19.93,67,37.5,36.8,0,69,68.5
2018-12-07 02:30:55.3955,172.8,119,69,68.87,135,19.93,52,4.01,3.99,0,69,69
2018-12-07 02:30:55.6455,172.8,119,69,68.87,135,19.92,6,65230,37.5,4,69,69
2018-12-07 02:30:55.8955,172.8,119,69,68.87,135,19.93,7,65220,36.8,4,69,69
2018-12-07 02:30:56.1455,172.8,119,69,68.87,135,19.93,1,785,80.3,28.5,69,69
2018-12-07 02:30:56.3955,172.8,119,69,68.87,135,19.92,2,784.9,80.7,28.5,69,69
2018-12-07 02:30:56.6455,172.8,119,69,68.87,135,19.93,61,787.5,781.9,0,69,69
2018-12-07 02:30:56.8956,172.8,119,69,68.87,135,20.01,62,425,425,0,69,69
2018-12-07 02:30:57.1455,172.8,119,69,68.87,135,19.91,64,97.4,98.5,0,69,69
2018-12-07 02:30:57.3955,172.8,119,69,68.87,135,19.93,3,785,80.3,27,69,69
2018-12-07 02:30:57.6455,172.8,119,69,68.87,135,19.93,4,784.9,80.7,26.5,69,69
2018-12-07 02:30:57.8955,172.8,119,69,68.87,135,19.91,65,65220,65220,0,69,69
2018-12-07 02:30:58.1455,172.8,119,69,68.87,135,19.93,66,3280,3280,0,69,69
2018-12-07 02:30:58.3955,172.8,119,69,68.87,135,19.92,1,785,80.3,28.5,69,69
2018-12-07 02:30:58.6455,172.8,119,69,68.87,135,19.93,2,784.9,80.7,28.5,69,69
2018-12-07 02:30:58.8955,172.8,119,69,68.87,135,19.93,65,65220,65220,0,69,69
2018-12-07 02:30:59.1455,172.8,119.1,69,68.92,135,19.93,51,4.01,3.99,0,69,69
2018-12-07 02:30:59.3956,172.8,119.1,69,68.92,134.9,19.92,63,50,50,0,69,69
2018-12-07 02:30:59.6456,172.8,119.1,69,68.92,135,19.93,67,37.5,36.9,0,69,69
2018-12-07 02:30:59.8956,172.8,119.2,69,68.98,135,19.92,52,4.01,3.99,0,69,69
2018-12-07 02:31:00.1456,172.8,119.2,69,68.98,135,19.93,6,65230,37.5,4,69,69
2018-12-07 02:31:00.3956,172.8,119.2,69,68.98,135,19.92,7,65230,36.9,4,69,69
2018-12-07 02:31:00.6455,172.8,119.2,69,68.98,135,19.93,1,785,80.3,28.5,69,69
2018-12-07 02:31:00.8955,172.8,119.2,69,68.98,134.9,19.92,2,784.9,80.7,28.5,69,69
2018-12-07 02:31:01.1455,172.8,119.2,69,68.98,134.9,19.93,61,787.8,782,0,69,69
2018-12-07 02:31:01.3956,172.8,119.2,69,68.98,135,19.92,62,425,425,0,69,69
2018-12-07 02:31:01.6456,172.8,119.2,69,68.98,135,19.92,64,97.5,98.6,0,69,69
2018-12-07 02:31:01.8956,172.8,119.2,69,68.98,135,19.92,3,785,80.3,27,69,69
2018-12-07 02:31:02.1456,172.8,119.3,69,69.04,135,19.93,4,784.9,80.7,26.5,69,69
2018-12-07 02:31:02.3956,172.8,119.3,69,69.04,135,19.93,65,65220,65220,0,69,69
2018-12-07 02:31:02.6456,172.8,119.3,69,69.04,134.9,19.9,66,3280,3280,0,69,69
2018-12-07 02:31:02.8956,172.8,119.4,69,69.1,135,19.93,1,785.2,80.3,28.5,69,69
2018-12-07 02:31:03.1455,172.8,119.4,69,69.1,135,19.92,2,785.2,80.7,28.5,69,69
2018-12-07 02:31:03.3956,172.8,119.4,69,69.1,135.1,19.94,65,65230,65220,0,69,69
2018-12-07 02:31:03.6456,172.8,119.4,69,69.1,135.1,19.92,51,4.01,3.99,0,69,69
2018-12-07 02:31:03.8956,172.8,119.4,69,69.1,135,19.92,63,50,50,0,69,69
2018-12-07 02:31:04.1456,172.8,119.4,69,69.1,135,19.92,67,37.6,36.9,0,69,69
2018-12-07 02:31:04.3956,172.8,119.4,69,69.1,135,19.88,52,4.01,3.99,0,69,69
2018-12-07 02:31:04.6456,172.8,119.4,69,69.1,135,19.97,6,65220,37.5,4,69,69
2018-12-07 02:31:04.8956,172.8,119.4,69,69.1,135,19.93,7,65220,36.9,4,69,69
2018-12-07 02:31:05.1456,172.8,119.4,69,69.1,135,19.92,1,785.2,80.3,28.5,69,69
2018-12-07 02:31:05.3956,172.8,119.4,69,69.1,135,19.93,2,785.2,80.7,28.5,69,69
2018-12-07 02:31:05.6456,172.8,119.4,69,69.1,135,19.93,61,787.8,782.2,0,69,69
2018-12-07 02:31:05.8956,172.8,119.4,69,69.1,134.9,19.93,62,425,425,0,69,69
2018-12-07 02:31:06.1456,172.8,119.4,69,69.1,134.9,19.93,64,97.3,98.4,0,69,69
2018-12-07 02:31:06.3956,172.8,119.4,69,69.1,135,19.93,3,785.2,80.3,27,69,69
2018-12-07 02:31:06.6456,172.8,119.4,69,69.1,135.1,19.92,4,785.2,80.7,26.5,69,69
2018-12-07 02:31:06.8956,172.8,119.4,69,69.1,135.1,19.93,65,65240,65240,0,69,69
2018-12-07 02:31:07.1456,172.8,119.4,69,69.1,135,19.93,66,3270,3270,0,69,69
2018-12-07 02:31:07.3957,172.8,119.4,69,69.1,135,19.93,1,785.2,80.3,28.5,69,69
2018-12-07 02:31:07.6457,172.8,119.4,69,69.1,135,19.92,2,785.2,80.7,28.5,69,69
2018-12-07 02:31:07.8957,172.8,119.4,69,69.1,135,19.9,65,65210,65210,0,69,69
2018-12-07 02:31:08.1457,172.8,119.4,69,69.1,135,19.91,51,4.01,3.99,0,69,69
2018-12-07 02:31:08.3957,172.8,119.4,69,69.1,135,19.92,63,50,50,0,69,69
2018-12-07 02:31:08.6457,172.8,119.4,69,69.1,135.1,19.95,67,37.6,36.9,0,69,69
2018-12-07 02:31:08.8957,172.8,119.4,69,69.1,135,19.93,52,4.01,3.99,0,69,69
2018-12-07 02:31:09.1456,172.8,119.4,69,69.1,135,19.92,6,65220,37.6,4,69,69
2018-12-07 02:31:09.3956,172.8,119.4,69,69.1,134.9,19.92,7,65230,36.9,4,69,69
2018-12-07 02:31:09.6457,172.8,119.4,69,69.1,134.9,19.93,1,785.4,80.3,28.5,69,69
2018-12-07 02:31:09.8957,172.8,119.4,69,69.1,135.1,19.93,2,785.4,80.7,28.5,69,69
2018-12-07 02:31:10.1457,172.8,119.4,69,69.1,135,19.93,61,788.1,782.4,0,69,69
2018-12-07 02:31:10.3957,172.8,119.4,69,69.1,135,19.93,62,425,425,0,69,69
2018-12-07 02:31:10.6457,172.8,119.4,69,69.1,135,19.92,64,97.4,98.5,0,69,69
2018-12-07 02:31:10.8957,172.8,119.4,69,69.1,135,19.89,3,785.4,80.3,27,69,69
2018-12-07 02:31:11.1456,172.8,119.5,69,69.16,135,19.93,4,785.4,80.7,26.5,69,69
2018-12-07 02:31:11.3956,172.8,119.5,69,69.16,135,19.93,65,65240,65240,0,69,69
2018-12-07 02:31:11.6457,172.8,119.5,69,69.16,135.1,19.93,66,3270,3270,0,69,69
2018-12-07 02:31:11.8957,172.8,119.6,69,69.21,135.1,19.92,1,785.4,80.3,28.5,69,69
2018-12-07 02:31:12.1457,172.8,119.6,69,69.21,135.1,19.92,2,785.4,80.7,28.5,69,69
2018-12-07 02:31:12.3957,172.8,119.6,69,69.21,135,19.92,65,65230,65230,0,69,69
2018-12-07 02:31:12.6457,172.8,119.6,69,69.21,134.9,19.92,51,4.01,3.99,0,69,69
2018-12-07 02:31:12.8957,172.8,119.6,69,69.21,135,19.93,63,50,50,0,69,69
2018-12-07 02:31:13.1457,172.8,119.6,69,69.21,135,19.92,67,37.6,36.9,0,69,69
2018-12-07 02:31:13.3957,172.8,119.6,69,69.21,135,19.8,52,4.01,3.99,0,69,69
2018-12-07 02:31:13.6457,172.8,119.6,69,69.21,135,19.92,6,65250,37.6,4,69,69
2018-12-07 02:31:13.8957,172.8,119.6,69,69.21,135,19.92,7,65250,36.9,4,69,69
2018-12-07 02:31:14.1457,172.8,119.8,69,69.33,135,19.93,1,785.4,80.3,28.5,69,69
2018-12-07 02:31:14.3957,172.8,119.8,69,69.33,135,19.92,2,785.4,80.7,28.5,69,69
2018-12-07 02:31:14.6457,172.8,119.8,69,69.33,135,19.93,61,788.1,782.5,0,69,69
2018-12-07 02:31:14.8957,172.8,119.8,69,69.33,135,19.93,62,425,425,0,69,69
2018-12-07 02:31:15.1457,172.8,119.8,69,69.33,135,19.92,64,97.5,98.6,0,69,69
2018-12-07 02:31:15.3958,172.8,119.8,69,69.33,135,19.93,3,785.4,80.3,27,69,69
2018-12-07 02:31:15.6458,172.8,119.8,69,69.33,135,19.92,4,785.4,80.7,26.5,69,69
2018-12-07 02:31:15.8957,172.8,120,69,69.44,135,19.92,65,65250,65250,0,69,69
2018-12-07 02:31:16.1457,172.8,120,69.25,69.44,134.9,19.92,66,3260,3260,0,69,69
2018-12-07 02:31:16.3957,172.8,120,69.25,69.44,135,19.92,1,785.4,80.3,28.5,69,69
2018-12-07 02:31:16.6457,172.8,120,69.25,69.44,135.1,19.93,2,785.4,80.7,28.5,69,69
2018-12-07 02:31:16.8957,172.8,120,69.25,69.44,135.1,19.93,65,65250,65250,0,69,69.5
2018-12-07 02:31:17.1457,172.8,120,69.5,69.44,135,19.92,51,4.01,3.99,0,69,69.5
2018-12-07 02:31:17.3957,172.8,120,69.5,69.44,135,19.94,63,50,50,0,69,69.5
2018-12-07 02:31:17.6457,172.8,120,69.5,69.44,135,19.93,67,37.6,36.9,0,69,69.5
2018-12-07 02:31:17.8957,172.8,120,69.5,69.44,135,19.92,52,4.01,3.99,0,69,69.5
2018-12-07 02:31:18.1457,172.8,120,69.5,69.44,135,19.97,6,65250,37.6,4,69,69.5
2018-12-07 02:31:18.3957,172.8,120,69.5,69.44,135,19.91,7,65240,36.9,4,69,69.5
2018-12-07 02:31:18.6457,172.8,120,69.5,69.44,135,19.92,1,785.6,80.3,28.5,69,69.5
2018-12-07 02:31:18.8957,172.8,120,69.5,69.44,135,19.99,2,785.7,80.7,28.5,69,69.5
2018-12-07 02:31:19.1457,172.8,120,69.5,69.44,135,19.93,61,788.3,782.7,0,69,69.5
2018-12-07 02:31:19.3957,172.8,120,69.5,69.44,134.9,19.94,62,425,425,0,69,69.5
2018-12-07 02:31:19.6457,172.8,120,69.5,69.44,135,19.93,64,97.5,98.5,0,69,69.5
2018-12-07 02:31:19.8957,172.8,120,69.5,69.44,135,19.92,3,785.6,80.3,27,69,69.5
2018-12-07 02:31:20.1457,172.8,120,69.5,69.44,135,19.93,4,785.7,80.7,26.5,69,69.5
2018-12-07 02:31:20.3957,172.8,120,69.5,69.44,135,19.93,65,65240,65240,0,69,69.5
2018-12-07 02:31:20.6457,172.8,120,69.5,69.44,135,19.92,66,3250,3250,0,69,69.5
2018-12-07 02:31:20.8957,172.8,120,69.5,69.44,134.9,19.93,1,785.6,80.3,28.5,69,69.5
2018-12-07 02:31:21.1458,172.8,120,69.5,69.44,134.9,19.92,2,785.7,80.7,28.5,69,69.5
2018-12-07 02:31:21.3958,172.8,120,69.5,69.44,134.9,19.94,65,65250,65240,0,69,69.5
2018-12-07 02:31:21.6458,172.8,120,69.5,69.44,135.1,19.92,51,4.01,3.99,0,69,69.5
2018-12-07 02:31:21.8958,172.8,120,69.5,69.44,135,19.94,63,50,50,0,69,69.5
2018-12-07 02:31:22.1458,172.8,120,69.5,69.44,135,19.93,67,37.6,36.9,0,69,69.5
2018-12-07 02:31:22.3958,172.8,120,69.5,69.44,135,19.92,52,4.01,3.99,0,69,69.5
2018-12-07 02:31:22.6458,172.8,120,69.5,69.44,134.9,19.92,6,65240,37.6,4,69,69.5
2018-12-07 02:31:22.8958,172.8,120,69.5,69.44,135,19.93,7,65230,36.9,4,69,69.5
2018-12-07 02:31:23.1458,172.8,120,69.5,69.44,135,19.93,1,785.6,80.3,28.5,69,69.5
2018-12-07 02:31:23.3958,172.8,120,69.5,69.44,135,19.92,2,785.7,80.7,28.5,69,69.5
2018-12-07 02:31:23.6458,172.8,120,69.5,69.44,135,19.93,61,788.3,782.7,0,69,69.5
2018-12-07 02:31:23.8958,172.8,120,69.5,69.44,135,19.93,62,425,425,0,69,69.5
2018-12-07 02:31:24.1458,172.8,120,69.5,69.44,135,19.93,64,97.5,98.6,0,69.5,69.5
2018-12-07 02:31:24.3958,172.8,120,69.5,69.44,135,19.97,3,785.8,80.1,27,69.5,69.5
2018-12-07 02:31:24.6458,172.8,120,69.5,69.44,135,19.93,4,785.7,80.5,26.5,69.5,69.5
2018-12-07 02:31:24.8958,172.8,120,69.5,69.44,135.1,19.92,65,65240,65240,0,69.5,69.5
2018-12-07 02:31:25.1458,172.8,120,69.5,69.44,135.1,19.93,66,3250,3250,0,69.5,69.5
2018-12-07 02:31:25.3957,172.8,120,69.5,69.44,135,19.92,1,785.8,80.1,28.5,69.5,69.5
2018-12-07 02:31:25.6457,172.8,120,69.5,69.44,135,19.92,2,785.7,80.5,28.5,69.5,69.5
2018-12-07 02:31:25.8957,172.8,120,69.5,69.44,135,19.92,65,65230,65230,0,69.5,69.5
2018-12-07 02:31:26.1457,172.8,120,69.5,69.44,134.9,19.9,51,4.02,3.99,0,69.5,69.5
2018-12-07 02:31:26.3958,172.8,120,69.5,69.44,135.1,19.93,63,50,50,0,69.5,69.5
2018-12-07 02:31:26.6458,172.8,120,69.5,69.44,135.1,19.92,67,37.6,36.9,0,69.5,69.5
2018-12-07 02:31:26.8958,172.8,120,69.5,69.44,135,19.92,52,4.02,3.99,0,69.5,69.5
2018-12-07 02:31:27.1458,172.8,120.2,69.5,69.56,135,19.92,6,65230,37.6,4,69.5,69.5
2018-12-07 02:31:27.3958,172.8,120.2,69.5,69.56,135,19.93,7,65230,36.9,4,69.5,69.5
2018-12-07 02:31:27.6459,172.8,120.2,69.5,69.56,135,19.94,1,785.8,80.1,28.5,69.5,69.5
2018-12-07 02:31:27.8959,172.8,120.4,69.5,69.68,135,19.93,2,785.7,80.5,28.5,69.5,69.5
2018-12-07 02:31:28.1459,172.8,120.4,69.5,69.68,135.1,19.92,61,788.5,782.8,0,69.5,69.5
2018-12-07 02:31:28.3958,172.8,120.4,69.5,69.68,135.1,19.93,62,425,425,0,69.5,69.5
2018-12-07 02:31:28.6458,172.8,120.4,69.5,69.68,135,19.92,64,97.5,98.5,0,69.5,69.5
2018-12-07 02:31:28.8958,172.8,120.4,69.5,69.68,135,19.93,3,785.8,80.1,27,69.5,69.5
2018-12-07 02:31:29.1458,172.8,120.4,69.5,69.68,135,19.93,4,785.7,80.5,26.5,69.5,69.5
2018-12-07 02:31:29.3959,172.8,120.4,69.5,69.68,134.9,19.92,65,65230,65230,0,69.5,69.5
2018-12-07 02:31:29.6459,172.8,120.4,69.5,69.68,135,19.92,66,3260,3260,0,69.5,69.5
2018-12-07 02:31:29.8959,172.8,120.4,69.5,69.68,135,19.9,1,785.8,80.1,28.5,69.5,69.5
2018-12-07 02:31:30.1459,172.8,120.4,69.5,69.68,135.1,19.93,2,785.7,80.5,28.5,69.5,69.5
2018-12-07 02:31:30.3959,172.8,120.4,69.5,69.68,135.1,19.93,65,65230,65230,0,69.5,69.5
2018-12-07 02:31:30.6458,172.8,120.4,69.5,69.68,135,19.92,51,4.02,3.99,0,69.5,69.5
2018-12-07 02:31:30.8958,172.8,120.4,69.5,69.68,135,19.93,63,50,50,0,69.5,69.5
2018-12-07 02:31:31.1458,172.8,120.4,69.5,69.68,135,19.92,67,37.6,36.9,0,69.5,69.5
2018-12-07 02:31:31.3958,172.8,120.4,69.5,69.68,135,19.93,52,4.02,3.99,0,69.5,69.5
2018-12-07 02:31:31.6458,172.8,120.4,69.5,69.68,135,19.92,6,65240,37.6,4,69.5,69.5
2018-12-07 02:31:31.8958,172.8,120.4,69.5,69.68,135,19.92,7,65230,36.9,4,69.5,69.5
2018-12-07 02:31:32.1459,172.8,120.4,69.5,69.68,135,19.92,1,786.1,80.1,28.5,69.5,69.5
2018-12-07 02:31:32.3959,172.8,120.4,69.5,69.68,135,19.92,2,786.1,80.5,28.5,69.5,69.5
2018-12-07 02:31:32.6459,172.8,120.4,69.5,69.68,135,20,61,788.6,783,0,69.5,69.5
2018-12-07 02:31:32.8959,172.8,120.4,69.5,69.68,135,19.93,62,425,425,0,69.5,69.5
2018-12-07 02:31:33.1459,172.8,120.4,69.5,69.68,135,19.92,64,97.4,98.4,0,69.5,69.5
2018-12-07 02:31:33.3959,172.8,120.4,69.5,69.68,135.1,19.94,3,786.1,80.1,27,69.5,69.5
2018-12-07 02:31:33.6459,172.8,120.4,69.5,69.68,135,20.05,4,786.1,80.5,26.5,69.5,69.5
2018-12-07 02:31:33.8959,172.8,120.4,69.5,69.68,135,19.94,65,65230,65230,0,69.5,69.5
2018-12-07 02:31:34.1459,172.8,120.4,69.5,69.68,135,19.94,66,3260,3260,0,69.5,69.5
2018-12-07 02:31:34.3959,172.8,120.4,69.5,69.68,135,19.93,1,786.1,80.1,28.5,69.5,69.5
2018-12-07 02:31:34.6459,172.8,120.4,69.5,69.68,135,19.91,2,786.1,80.5,28.5,69.5,69.5
2018-12-07 02:31:34.8959,172.8,120.4,69.5,69.68,135,19.93,65,65240,65230,0,69.5,69.5
2018-12-07 02:31:35.1459,172.8,120.4,69.5,69.68,135.1,19.93,51,4.02,3.99,0,69.5,69.5
2018-12-07 02:31:35.3959,172.8,120.4,69.5,69.68,135,19.94,63,50,50,0,69.5,69.5
2018-12-07 02:31:35.6459,172.8,120.4,69.5,69.68,134.9,19.93,67,37.6,36.9,0,69.5,69.5
2018-12-07 02:31:35.8959,172.8,120.4,69.5,69.68,135,19.92,52,4.02,3.99,0,69.5,69.5
2018-12-07 02:31:36.1459,172.8,120.4,69.5,69.68,135,19.93,6,65240,37.6,4,69.5,69.5
2018-12-07 02:31:36.3959,172.8,120.4,69.5,69.68,135,19.93,7,65220,36.9,4,69.5,69.5
2018-12-07 02:31:36.6459,172.8,120.4,69.5,69.68,135,19.92,1,786.1,80.1,28.5,69.5,69.5
2018-12-07 02:31:36.8959,172.8,120.4,69.5,69.68,135,19.93,2,786.1,80.5,28.5,69.5,69.5
2018-12-07 02:31:37.1459,172.8,120.4,69.5,69.68,135,19.93,61,788.8,783.2,0,69.5,69.5
2018-12-07 02:31:37.3959,172.8,120.4,69.5,69.68,134.9,19.95,62,425,425,0,69.5,69.5
2018-12-07 02:31:37.6459,172.8,120.4,69.5,69.68,135,19.92,64,97.6,98.6,0,69.5,69.5
2018-12-07 02:31:37.8960,172.8,120.4,69.5,69.68,135,19.92,3,786.1,80.1,27,69.5,69.5
2018-12-07 02:31:38.1460,172.8,120.4,69.5,69.68,135,19.91,4,786.1,80.5,26.5,69.5,69.5
2018-12-07 02:31:38.3960,172.8,120.4,69.5,69.68,135.1,19.9,65,65230,65230,0,69.5,69.5
2018-12-07 02:31:38.6460,172.8,120.4,69.5,69.68,135,19.92,66,3260,3260,0,69.5,69.5
2018-12-07 02:31:38.8959,172.8,120.4,69.5,69.68,135,19.93,1,786.4,80.3,28.5,69.5,69.5
2018-12-07 02:31:39.1459,172.8,120.5,69.5,69.73,135,19.92,2,786.3,80.7,28.5,69.5,69.5
2018-12-07 02:31:39.3959,172.8,120.5,69.5,69.73,134.9,19.93,65,65240,65230,0,69.5,69.5
2018-12-07 02:31:39.6459,172.8,120.5,69.5,69.73,134.9,19.91,51,4.02,3.99,0,69.5,69.5
2018-12-07 02:31:39.8959,172.8,120.6,69.5,69.79,135,19.92,63,50,50,0,69.5,69.5
2018-12-07 02:31:40.1459,172.8,120.6,69.5,69.79,135,19.93,67,37.6,36.9,0,69.5,69.5
2018-12-07 02:31:40.3959,172.8,120.6,69.5,69.79,135,19.94,52,4.02,3.99,0,69.5,69.5
2018-12-07 02:31:40.6459,172.8,120.6,69.5,69.79,135,19.92,6,65250,37.6,4,69.5,69.5
2018-12-07 02:31:40.8959,172.8,120.6,69.5,69.79,135,19.93,7,65250,36.9,4,69.5,69.5
2018-12-07 02:31:41.1460,172.8,120.6,69.5,69.79,135.1,19.93,1,786.4,80.3,28.5,69.5,69.5
2018-12-07 02:31:41.3960,172.8,120.6,69.5,69.79,135,19.93,2,786.3,80.7,28.5,69.5,69.5
2018-12-07 02:31:41.6459,172.8,120.6,69.5,69.79,135.1,19.93,61,789,783.3,0,69.5,69.5
2018-12-07 02:31:41.8959,172.8,120.6,69.5,69.79,135,19.92,62,425,425,0,69.5,69.5
2018-12-07 02:31:42.1459,172.8,120.6,69.5,69.79,135.1,19.93,64,97.3,98.4,0,69.5,69.5
2018-12-07 02:31:42.3959,172.8,120.6,69.5,69.79,135,19.93,3,786.4,80.3,27,69.5,69.5
2018-12-07 02:31:42.6459,172.8,120.6,69.5,69.79,135,19.93,4,786.3,80.7,26.5,69.5,69.5
2018-12-07 02:31:42.8960,172.8,120.6,69.75,69.79,135,19.93,65,65240,65240,0,69.5,69.5
2018-12-07 02:31:43.1460,172.8,120.6,70,69.79,135,19.91,66,3260,3260,0,69.5,69.5
2018-12-07 02:31:43.3960,172.8,120.6,70,69.79,135,19.94,1,786.4,80.3,28.5,69.5,69.5
2018-12-07 02:31:43.6460,172.8,120.6,70,69.79,135,19.92,2,786.3,80.7,28.5,69.5,69.5
2018-12-07 02:31:43.8960,172.8,120.6,70,69.79,135,19.93,65,65240,65230,0,69.5,69.5
2018-12-07 02:31:44.1460,172.8,120.6,70,69.79,135,19.92,51,4.02,3.99,0,69.5,69.5
2018-12-07 02:31:44.3960,172.8,120.6,70,69.79,135,19.94,63,50,50,0,69.5,69.5
2018-12-07 02:31:44.6460,172.8,120.6,70,69.79,134.9,19.94,67,37.6,36.9,0,69.5,69.5
2018-12-07 02:31:44.8960,172.8,120.6,70,69.79,135,19.93,52,4.02,3.99,0,69.5,69.5
2018-12-07 02:31:45.1460,172.8,120.6,70,69.79,135.1,19.92,6,65240,37.6,4,69.5,69.5
2018-12-07 02:31:45.3960,172.8,120.6,70,69.79,135.1,19.93,7,65240,36.9,4,69.5,69.5
2018-12-07 02:31:45.6460,172.8,120.6,70,69.79,135,19.93,1,786.4,80.3,28.5,69.5,69.5
2018-12-07 02:31:45.8960,172.8,120.6,70,69.79,135,19.93,2,786.3,80.7,28.5,70,69.5
2018-12-07 02:31:46.1460,172.8,120.6,70,69.79,135,19.93,61,789,783.4,0,70,70
2018-12-07 02:31:46.3960,172.8,120.6,70,69.79,135,19.91,62,425,425,0,70,70
2018-12-07 02:31:46.6460,172.8,120.6,70,69.79,135,19.93,64,97.4,98.4,0,70,70
2018-12-07 02:31:46.8960,172.8,120.6,70,69.79,135.1,19.92,3,786.6,80.1,27,70,70
2018-12-07 02:31:47.1460,172.8,120.6,70,69.79,135,19.93,4,786.5,80.5,26.5,70,70
2018-12-07 02:31:47.3960,172.8,120.6,70,69.79,135,19.93,65,65230,65230,0,70,70
2018-12-07 02:31:47.6460,172.8,120.6,70,69.79,134.9,19.93,66,3260,3260,0,70,70
2018-12-07 02:31:47.8960,172.8,120.6,70,69.79,135,19.92,1,786.6,80.1,28.5,70,70
2018-12-07 02:31:48.1460,172.8,120.7,70,69.85,135,19.96,2,786.5,80.5,28.5,70,70
2018-12-07 02:31:48.3960,172.8,120.7,70,69.85,135,19.93,65,65230,65230,0,70,70
2018-12-07 02:31:48.6460,172.8,120.7,70,69.85,135,19.9,51,4.02,4,0,70,70
2018-12-07 02:31:48.8960,172.8,120.8,70,69.91,135,20.03,63,50,50,0,70,70
2018-12-07 02:31:49.1460,172.8,120.8,70,69.91,135,19.94,67,37.6,36.9,0,70,70
2018-12-07 02:31:49.3960,172.8,120.8,70,69.91,135,19.92,52,4.02,4,0,70,70
2018-12-07 02:31:49.6460,172.8,120.8,70,69.91,135,19.93,6,65230,37.6,4,70,70
2018-12-07 02:31:49.8961,172.8,120.8,70,69.91,135,19.93,7,65220,36.9,4,70,70
2018-12-07 02:31:50.1461,172.8,120.8,70,69.91,135,19.93,1,786.6,80.1,28.5,70,70
2018-12-07 02:31:50.3961,172.8,120.8,70,69.91,135,19.93,2,786.5,80.5,28.5,70,70
2018-12-07 02:31:50.6461,172.8,120.8,70,69.91,135,19.92,61,789.2,783.6,0,70,70
2018-12-07 02:31:50.8961,172.8,120.8,70,69.91,135,19.93,62,425,425,0,70,70
2018-12-07 02:31:51.1461,172.8,120.9,70,69.97,135,19.93,64,97.5,98.5,0,70,70
2018-12-07 02:31:51.3961,172.8,120.9,70,69.97,135,19.93,3,786.6,80.1,27,70,70
2018-12-07 02:31:51.6461,172.8,120.9,70,69.97,135,19.93,4,786.5,80.5,26.5,70,70
2018-12-07 02:31:51.8961,172.8,120.9,70,69.97,135,19.88,65,65240,65240,0,70,70
2018-12-07 02:31:52.1461,172.8,120.9,70,69.97,135,19.93,66,3250,3250,0,70,70
2018-12-07 02:31:52.3960,172.8,120.9,70,69.97,135,19.93,1,786.6,80.1,28.5,70,70
2018-12-07 02:31:52.6461,172.8,120.9,70,69.97,134.9,19.93,2,786.5,80.5,28.5,70,70
2018-12-07 02:31:52.8961,172.8,120.9,70,69.97,135,19.93,65,65240,65240,0,70,70
2018-12-07 02:31:53.1461,172.8,121,70,70.02,135,19.96,51,4.02,4,0,70,70
2018-12-07 02:31:53.3961,172.8,121,70,70.02,39,19.91,63,50,50,0,70,70
2018-12-07 02:31:53.6461,172.8,121,70,70.02,-131.2,19.92,67,37.6,36.9,0,70,70
2018-12-07 02:31:53.8961,172.8,121,70,70.02,-138,19.93,52,4.02,4,0,70,70
2018-12-07 02:31:54.1461,172.8,121,70,70.02,-137.5,19.95,6,-68900,37.6,4,70,70
2018-12-07 02:31:54.3961,172.8,121,70,70.02,-137.1,19.93,7,-68650,36.9,4,70,70
2018-12-07 02:31:54.6461,172.8,121,70,70.02,-136.4,19.93,1,786.7,80.1,28.5,70,70
2018-12-07 02:31:54.8961,172.8,121,70,70.02,-136.1,19.92,2,786.8,80.3,28.5,70,70
2018-12-07 02:31:55.1461,172.8,121,70,70.02,-135.9,19.97,61,777.1,771.9,0,70,70
2018-12-07 02:31:55.3961,172.8,121,70,70.02,-135.7,19.92,62,425,425,0,70,70
2018-12-07 02:31:55.6461,172.8,121,70,70.02,-135.6,19.94,64,98.9,99.9,0,70,70
2018-12-07 02:31:55.8961,172.8,121,70,70.02,-135.5,19.92,3,786.7,80.1,27,70,70
2018-12-07 02:31:56.1461,172.8,121,70,70.02,-135.3,19.92,4,786.8,80.3,26.5,70,70
2018-12-07 02:31:56.3961,172.8,121,70,70.02,-135.3,19.93,65,-67840,-67840,0,70,70
2018-12-07 02:31:56.6461,172.8,121,70,70.02,-135.2,19.93,66,2290,2290,0,70,70
2018-12-07 02:31:56.8961,172.8,121,70,70.02,-135.1,19.93,1,786.7,80.1,28.5,70,70
2018-12-07 02:31:57.1461,172.8,121,70,70.02,-135.2,19.92,2,786.8,80.3,28.5,70,70
2018-12-07 02:31:57.3961,172.8,121,70,70.02,-135.1,19.84,65,-67740,-67740,0,70,70
2018-12-07 02:31:57.6461,172.8,121,70,70.02,-135.1,19.92,51,4.02,4,0,70,70
2018-12-07 02:31:57.8961,172.8,120.9,70,69.97,-135.1,19.95,63,50,50,0,70,70
2018-12-07 02:31:58.1461,172.8,120.8,70,69.91,-135.1,19.92,67,37.6,36.9,0,70,70
2018-12-07 02:31:58.3961,172.8,120.8,70,69.91,-135,19.92,52,4.02,4,0,70,70
2018-12-07 02:31:58.6461,172.8,120.8,70,69.91,-135,19.93,6,-67720,37.6,4,70,70
2018-12-07 02:31:58.8961,172.8,120.8,70,69.91,-135.1,19.93,7,-67720,37,4,70,70
2018-12-07 02:31:59.1461,172.8,120.8,70,69.91,-135.1,19.93,1,786.7,80.1,28.5,70,70
2018-12-07 02:31:59.3961,172.8,120.8,70,69.91,-135,19.92,2,786.8,80.3,28.5,70,70
2018-12-07 02:31:59.6461,172.8,120.8,70,69.91,-135.1,19.93,61,775.8,770.4,0,70,70
2018-12-07 02:31:59.8961,172.8,120.7,70,69.85,-135,19.93,62,425,425,0,70,70
2018-12-07 02:32:00.1461,172.8,120.7,70,69.85,-135,19.93,64,98.1,99.1,0,70,70
2018-12-07 02:32:00.3961,172.8,120.7,70,69.85,-135,19.92,3,776.3,-87.2,27,70,70
2018-12-07 02:32:00.6461,172.8,120.7,70,69.85,-135,19.93,4,776,-87.2,27,70,70
2018-12-07 02:32:00.8962,172.8,120.7,70,69.85,-135,19.93,65,-67700,-67700,0,70,70
2018-12-07 02:32:01.1462,172.8,120.7,70,69.85,-135,19.94,66,2310,2310,0,70,70
2018-12-07 02:32:01.3962,172.8,120.7,70,69.85,-135,19.93,1,776.3,-87.2,28.5,70,70
2018-12-07 02:32:01.6462,172.8,120.7,70,69.85,-135,19.92,2,776,-87.2,28.5,70,70
2018-12-07 02:32:01.8962,172.8,120.7,70,69.85,-135,19.93,65,-67700,-67700,0,70,70
2018-12-07 02:32:02.1462,172.8,120.7,70,69.85,-135,19.92,51,3.97,3.95,0,70,70
2018-12-07 02:32:02.3962,172.8,120.6,70,69.79,-135.1,19.92,63,50,50,0,70,70
2018-12-07 02:32:02.6462,172.8,120.6,70,69.79,-135.1,19.93,67,37.7,37,0,70,70
2018-12-07 02:32:02.8962,172.8,120.6,70,69.79,-135,19.93,52,3.96,3.94,0,70,70
2018-12-07 02:32:03.1462,172.8,120.6,70,69.79,-135.1,19.95,6,-67710,37.7,3.9,70,70
2018-12-07 02:32:03.3962,172.8,120.6,70,69.79,-135,19.87,7,-67700,37,4,70,70
2018-12-07 02:32:03.6462,172.8,120.6,70,69.79,-135,19.92,1,776.3,-87.2,28.5,70,70
2018-12-07 02:32:03.8962,172.8,120.6,70,69.79,-135,19.92,2,776,-87.2,28.5,70,70
2018-12-07 02:32:04.1462,172.8,120.6,70,69.79,-135,19.93,61,774.6,769.3,0,70,70
2018-12-07 02:32:04.3962,172.8,120.6,70,69.79,-135,19.92,62,425,425,0,70,70
2018-12-07 02:32:04.6462,172.8,120.6,70,69.79,-135,19.93,64,98.1,99.1,0,70,70
2018-12-07 02:32:04.8962,172.8,120.6,70,69.79,-135,19.94,3,776.3,-87.2,27,70,70
2018-12-07 02:32:05.1462,172.8,120.6,70,69.79,-135,19.91,4,776,-87.2,27,70,70
2018-12-07 02:32:05.3962,172.8,120.6,70,69.79,-135.1,19.94,65,-67710,-67710,0,70,70
2018-12-07 02:32:05.6462,172.8,120.6,70,69.79,-135.1,19.91,66,2340,2340,0,70,70
2018-12-07 02:32:05.8962,172.8,120.6,70,69.79,-135,19.93,1,776.3,-87.2,28.5,70,70
2018-12-07 02:32:06.1462,172.8,120.6,69.75,69.79,-135.1,19.9,2,776,-87.2,28.5,70,70
2018-12-07 02:32:06.3962,172.8,120.6,69.75,69.79,-135,19.93,65,-67700,-67700,0,70,70
2018-12-07 02:32:06.6463,172.8,120.6,69.75,69.79,-135,19.93,51,3.97,3.95,0,70,70
2018-12-07 02:32:06.8963,172.8,120.6,69.75,69.79,-135,19.93,63,50,50,0,70,70
2018-12-07 02:32:07.1463,172.8,120.6,69.5,69.79,-135,19.92,67,37.8,37.1,0,70,70
2018-12-07 02:32:07.3963,172.8,120.6,69.5,69.79,-135,19.93,52,3.96,3.94,0,70,70
2018-12-07 02:32:07.6463,172.8,120.6,69.5,69.79,-135,19.93,6,-67680,37.8,3.9,69.5,70
2018-12-07 02:32:07.8963,172.8,120.6,69.5,69.79,-135,19.92,7,-67690,37.1,4,69.5,69.5
2018-12-07 02:32:08.1463,172.8,120.6,69.5,69.79,-135,19.93,1,774.7,-87.4,28.5,69.5,69.5
2018-12-07 02:32:08.3963,172.8,120.6,69.5,69.79,-135,19.93,2,774.6,-87.4,28.5,69.5,69.5
2018-12-07 02:32:08.6463,172.8,120.6,69.5,69.79,-135,19.93,61,773.7,768.5,0,69.5,69.5
2018-12-07 02:32:08.8963,172.8,120.6,69.5,69.79,-135,19.93,62,425,425,0,69.5,69.5
2018-12-07 02:32:09.1463,172.8,120.6,69.5,69.79,-135,19.93,64,98,99,0,69.5,69.5
2018-12-07 02:32:09.3963,172.8,120.6,69.5,69.79,-135,19.92,3,774.7,-87.4,27,69.5,69.5
2018-12-07 02:32:09.6463,172.8,120.6,69.5,69.79,-135,19.92,4,774.6,-87.4,27,69.5,69.5
2018-12-07 02:32:09.8963,172.8,120.6,69.5,69.79,-135,19.92,65,-67680,-67690,0,69.5,69.5
2018-12-07 02:32:10.1463,172.8,120.5,69.5,69.73,-135,19.95,66,2360,2360,0,69.5,69.5
2018-12-07 02:32:10.3963,172.8,120.5,69.5,69.73,-135,19.93,1,774.7,-87.4,28.5,69.5,69.5
2018-12-07 02:32:10.6463,172.8,120.5,69.5,69.73,-135,19.93,2,774.6,-87.4,28.5,69.5,69.5
2018-12-07 02:32:10.8963,172.8,120.5,69.5,69.73,-135,19.93,65,-67670,-67670,0,69.5,69.5
2018-12-07 02:32:11.1463,172.8,120.4,69.5,69.68,-135,19.93,51,3.96,3.94,0,69.5,69.5
2018-12-07 02:32:11.3963,172.8,120.4,69.5,69.68,-135,19.92,63,50,50,0,69.5,69.5
2018-12-07 02:32:11.6463,172.8,120.4,69.5,69.68,-135,19.93,67,37.8,37.1,0,69.5,69.5
2018-12-07 02:32:11.8963,172.8,120.4,69.5,69.68,-134.9,19.93,52,3.96,3.93,0,69.5,69.5
2018-12-07 02:32:12.1463,172.8,120.4,69.5,69.68,-135,19.93,6,-67680,37.8,3.9,69.5,69.5
2018-12-07 02:32:12.3963,172.8,120.4,69.5,69.68,-135,19.92,7,-67680,37.1,4,69.5,69.5
2018-12-07 02:32:12.6463,172.8,120.4,69.5,69.68,-135,19.93,1,774.7,-87.4,28.5,69.5,69.5
2018-12-07 02:32:12.8963,172.8,120.4,69.5,69.68,-135,19.92,2,774.6,-87.4,28.5,69.5,69.5
2018-12-07 02:32:13.1463,172.8,120.4,69.5,69.68,-135,19.91,61,773.1,767.8,0,69.5,69.5
2018-12-07 02:32:13.3963,172.8,120.4,69.5,69.68,-134.9,19.93,62,425,425,0,69.5,69.5
2018-12-07 02:32:13.6463,172.8,120.4,69.5,69.68,-135,19.92,64,98.1,99,0,69.5,69.5
2018-12-07 02:32:13.8963,172.8,120.4,69.5,69.68,-135,19.88,3,774.7,-87.4,27,69.5,69.5
2018-12-07 02:32:14.1463,172.8,120.4,69.5,69.68,-135,19.92,4,774.6,-87.4,27,69.5,69.5
2018-12-07 02:32:14.3963,172.8,120.4,69.5,69.68,-135,19.93,65,-67680,-67680,0,69.5,69.5
2018-12-07 02:32:14.6463,172.8,120.4,69.5,69.68,-135,19.91,66,2370,2370,0,69.5,69.5
2018-12-07 02:32:14.8963,172.8,120.4,69.5,69.68,-135,19.92,1,774.7,-87.4,28.5,69.5,69.5
2018-12-07 02:32:15.1463,172.8,120.4,69.5,69.68,-134.9,19.92,2,773.1,-87.4,28.5,69.5,69.5
2018-12-07 02:32:15.3963,172.8,120.4,69.5,69.68,-135,19.94,65,-67680,-67680,0,69.5,69.5
2018-12-07 02:32:15.6463,172.8,120.4,69.5,69.68,-135,19.93,51,3.95,3.93,0,69.5,69.5
2018-12-07 02:32:15.8963,172.8,120.4,69.5,69.68,-135,19.94,63,50,50,0,69.5,69.5
2018-12-07 02:32:16.1463,172.8,120.4,69.5,69.68,-135,19.93,67,37.9,37.1,0,69.5,69.5
2018-12-07 02:32:16.3963,172.8,120.4,69.5,69.68,-135,19.93,52,3.95,3.92,0,69.5,69.5
2018-12-07 02:32:16.6463,172.8,120.4,69.5,69.68,-135,19.92,6,-67680,37.9,3.9,69.5,69.5
2018-12-07 02:32:16.8964,172.8,120.4,69.5,69.68,-134.9,19.94,7,-67690,37.1,4,69.5,69.5
2018-12-07 02:32:17.1464,172.8,120.4,69.5,69.68,-135,19.93,1,773.3,-87.5,28.5,69.5,69.5
2018-12-07 02:32:17.3964,172.8,120.4,69.5,69.68,-135,19.93,2,773.1,-87.4,28.5,69.5,69.5
2018-12-07 02:32:17.6464,172.8,120.4,69.5,69.68,-135,19.92,61,772.4,767.1,0,69.5,69.5
2018-12-07 02:32:17.8963,172.8,120.4,69.5,69.68,-135,19.92,62,425,425,0,69.5,69.5
2018-12-07 02:32:18.1463,172.8,120.4,69.5,69.68,-135,19.92,64,98.4,99.4,0,69.5,69.5
2018-12-07 02:32:18.3964,172.8,120.4,69.5,69.68,-134.9,19.93,3,773.3,-87.5,27,69.5,69.5
2018-12-07 02:32:18.6464,172.8,120.4,69.5,69.68,-134.9,19.93,4,773.1,-87.4,27,69.5,69.5
2018-12-07 02:32:18.8964,172.8,120.4,69.5,69.68,-135,19.93,65,-67670,-67670,0,69.5,69.5
2018-12-07 02:32:19.1464,172.8,120.4,69.5,69.68,-135,19.93,66,2360,2360,0,69.5,69.5
2018-12-07 02:32:19.3964,172.8,120.4,69.5,69.68,-135,19.91,1,773.3,-87.5,28.5,69.5,69.5
2018-12-07 02:32:19.6464,172.8,120.4,69.5,69.68,-135.1,19.91,2,773.1,-87.4,28.5,69.5,69.5
2018-12-07 02:32:19.8964,172.8,120.4,69.5,69.68,-135,19.92,65,-67690,-67690,0,69.5,69.5
2018-12-07 02:32:20.1464,172.8,120.4,69.5,69.68,-134.9,19.96,51,3.95,3.93,0,69.5,69.5
2018-12-07 02:32:20.3964,172.8,120.4,69.5,69.68,-135,19.95,63,50,50,0,69.5,69.5
2018-12-07 02:32:20.6464,172.8,120.4,69.5,69.68,-135,19.92,67,37.9,37.1,0,69.5,69.5
2018-12-07 02:32:20.8964,172.8,120.4,69.5,69.68,-135,19.93,52,3.95,3.92,0,69.5,69.5
2018-12-07 02:32:21.1464,172.8,120.4,69.5,69.68,-135,19.92,6,-67680,37.9,3.9,69.5,69.5
2018-12-07 02:32:21.3964,172.8,120.4,69.5,69.68,-135,19.92,7,-67670,37.1,4,69.5,69.5
2018-12-07 02:32:21.6463,172.8,120.4,69.5,69.68,-135,19.93,1,773.3,-87.5,28.5,69.5,69.5
2018-12-07 02:32:21.8963,172.8,120.4,69.5,69.68,-135,19.93,2,773.1,-87.4,28.5,69.5,69.5
2018-12-07 02:32:22.1463,172.8,120.2,69.5,69.56,-135,19.92,61,771.8,766.4,0,69.5,69.5
2018-12-07 02:32:22.3964,172.8,120.2,69.5,69.56,-135,19.95,62,425,425,0,69.5,69.5
2018-12-07 02:32:22.6464,172.8,120.2,69.5,69.56,-135,19.93,64,98.2,99.2,0,69.5,69.5
2018-12-07 02:32:22.8964,172.8,120.2,69.5,69.56,-135,19.92,3,772.3,-87.5,27,69.5,69.5
2018-12-07 02:32:23.1464,172.8,120,69.5,69.44,-135,19.93,4,772.2,-87.5,27,69.5,69.5
2018-12-07 02:32:23.3964,172.8,120,69.5,69.44,-135,19.95,65,-67680,-67680,0,69.5,69.5
2018-12-07 02:32:23.6464,172.8,120,69.5,69.44,-135,19.92,66,2380,2370,0,69.5,69.5
2018-12-07 02:32:23.8964,172.8,120,69.5,69.44,-135,19.9,1,772.3,-87.5,28.5,69.5,69.5
2018-12-07 02:32:24.1463,172.8,120,69.5,69.44,-135,19.93,2,772.2,-87.5,29,69.5,69.5
2018-12-07 02:32:24.3963,172.8,120,69.5,69.44,-135,19.93,65,-67680,-67680,0,69.5,69.5
2018-12-07 02:32:24.6464,172.8,120,69.5,69.44,-135,19.93,51,3.95,3.92,0,69.5,69.5
2018-12-07 02:32:24.8964,172.8,120,69.5,69.44,-134.9,19.99,63,50,50,0,69.5,69.5
2018-12-07 02:32:25.1464,172.8,120,69.5,69.44,-134.9,19.93,67,37.9,37.1,0,69.5,69.5
2018-12-07 02:32:25.3964,172.8,120,69.5,69.44,-135,19.91,52,3.95,3.92,0,69.5,69.5
2018-12-07 02:32:25.6464,172.8,120,69.5,69.44,-135,19.93,6,-67680,37.9,3.9,69.5,69.5
2018-12-07 02:32:25.8964,172.8,120,69.5,69.44,-135,19.93,7,-67690,37.1,3.9,69.5,69.5
2018-12-07 02:32:26.1464,172.8,120,69.5,69.44,-135,19.92,1,772.3,-87.5,28.5,69.5,69.5
2018-12-07 02:32:26.3964,172.8,120,69.5,69.44,-135,19.92,2,772.2,-87.5,29,69.5,69.5
2018-12-07 02:32:26.6464,172.8,120,69.5,69.44,-135,19.93,61,771.3,766,0,69.5,69.5
2018-12-07 02:32:26.8964,172.8,120,69.5,69.44,-135,19.95,62,425,425,0,69.5,69.5
2018-12-07 02:32:27.1464,172.8,120,69.5,69.44,-135,19.94,64,98.2,99.2,0,69.5,69.5
2018-12-07 02:32:27.3964,172.8,120,69.5,69.44,-135.1,19.94,3,772.3,-87.5,27,69.5,69.5
2018-12-07 02:32:27.6464,172.8,120,69.5,69.44,-135.1,19.93,4,772.2,-87.5,27,69.5,69.5
2018-12-07 02:32:27.8964,172.8,120,69.5,69.44,-135,19.93,65,-67690,-67690,0,69.5,69.5
2018-12-07 02:32:28.1464,172.8,120,69.5,69.44,-135,19.93,66,2370,2370,0,69.5,69.5
2018-12-07 02:32:28.3964,172.8,120,69.5,69.44,-134.9,19.94,1,772.3,-87.5,28.5,69.5,69.5
2018-12-07 02:32:28.6464,172.8,120,69.5,69.44,-135,19.92,2,772.2,-87.5,29,69.5,69.5
2018-12-07 02:32:28.8965,172.8,120,69.5,69.44,-135,19.94,65,-67690,-67690,0,69.5,69.5
2018-12-07 02:32:29.1465,172.8,120,69.5,69.44,-135.1,19.91,51,3.95,3.92,0,69.5,69.5
2018-12-07 02:32:29.3965,172.8,120,69.5,69.44,-135,19.92,63,50,50,0,69.5,69.5
2018-12-07 02:32:29.6465,172.8,120,69.5,69.44,-135,19.92,67,37.9,37.1,0,69.5,69.5
2018-12-07 02:32:29.8965,172.8,120,69.5,69.44,-134.9,19.93,52,3.94,3.91,0,69.5,69.5
2018-12-07 02:32:30.1465,172.8,120,69.5,69.44,-135,19.92,6,-67690,37.9,3.9,69.5,69.5
2018-12-07 02:32:30.3965,172.8,120,69.5,69.44,-135,19.93,7,-67690,37.1,3.9,69.5,69.5
2018-12-07 02:32:30.6465,172.8,120,69.5,69.44,-135.1,19.93,1,771.4,-87.8,28.5,69.5,69.5
2018-12-07 02:32:30.8965,172.8,120,69.5,69.44,-135,19.93,2,771.2,-87.6,29,69.5,69.5
2018-12-07 02:32:31.1465,172.8,120,69.5,69.44,-135,19.92,61,770.8,765.4,0,69.5,69.5
2018-12-07 02:32:31.3965,172.8,120,69.5,69.44,-134.9,19.93,62,425,425,0,69.5,69.5
2018-12-07 02:32:31.6465,172.8,120,69.5,69.44,-134.9,19.93,64,98.1,99.1,0,69.5,69.5
2018-12-07 02:32:31.8965,172.8,120,69.25,69.44,-135,19.93,3,771.4,-87.8,27,69.5,69.5
2018-12-07 02:32:32.1465,172.8,120,69.25,69.44,-135,19.96,4,771.2,-87.6,27,69.5,69.5
2018-12-07 02:32:32.3965,172.8,120,69.25,69.44,-134.9,19.93,65,-67680,-67680,0,69.5,69.5
2018-12-07 02:32:32.6465,172.8,120,69.25,69.44,-135,19.9,66,2380,2380,0,69.5,69.5
2018-12-07 02:32:32.8965,172.8,120,69.25,69.44,-135,19.93,1,771.4,-87.8,28.5,69.5,69.5
2018-12-07 02:32:33.1464,172.8,120,69,69.44,-134.9,19.9,2,771.2,-87.6,29,69.5,69.5
2018-12-07 02:32:33.3964,172.8,120,69,69.44,-135,19.93,65,-67870,-67510,0,69.5,69.5
2018-12-07 02:32:33.6464,172.8,120,69,69.44,-135,19.93,51,3.94,3.92,0,69.5,69.5
2018-12-07 02:32:33.8964,172.8,120,69,69.44,-135,19.92,63,50,50,0,69.5,69.5
2018-12-07 02:32:34.1464,172.8,119.8,69,69.33,-135,19.94,67,37.9,37.1,0,69.5,69.5
2018-12-07 02:32:34.3964,172.8,119.8,69,69.33,-135,19.93,52,3.94,3.91,0,69.5,69.5
2018-12-07 02:32:34.6464,172.8,119.8,69,69.33,-135,19.93,6,-67870,37.9,3.9,69.5,69.5
2018-12-07 02:32:34.8964,172.8,119.6,69,69.21,-134.9,19.93,7,-67540,37.1,3.9,69.5,69.5
2018-12-07 02:32:35.1464,172.8,119.6,69,69.21,-135,19.93,1,771.4,-87.8,28.5,69.5,69.5
2018-12-07 02:32:35.3963,172.8,119.6,69,69.21,-135,19.93,2,771.2,-87.6,29,69.5,69.5
2018-12-07 02:32:35.6464,172.8,119.6,69,69.21,-135,19.92,61,770.4,765,0,69.5,69.5
2018-12-07 02:32:35.8965,172.8,119.5,69,69.16,-135,19.92,62,425,425,0,69.5,69.5
2018-12-07 02:32:36.1465,172.8,119.5,69,69.16,-135,19.93,64,98.2,99.2,0,69.5,69.5
2018-12-07 02:32:36.3966,172.8,119.5,69,69.16,-134.9,19.92,3,771.4,-87.8,27,69.5,69.5
2018-12-07 02:32:36.6466,172.8,119.5,69,69.16,-134.9,19.93,4,771.2,-87.6,27,69,69.5
2018-12-07 02:32:36.8966,172.8,119.5,69,69.16,-134.9,19.93,65,-67680,-67680,0,69,69
2018-12-07 02:32:37.1466,172.8,119.5,69,69.16,-135,19.92,66,2390,2390,0,69,69
2018-12-07 02:32:37.3966,172.8,119.5,69,69.16,-135,19.93,1,770.6,-87.9,28.5,69,69
2018-12-07 02:32:37.6465,172.8,119.5,69,69.16,-135,19.92,2,770.5,-87.4,29,69,69
2018-12-07 02:32:37.8965,172.8,119.5,69,69.16,-135,19.92,65,-67680,-67690,0,69,69
2018-12-07 02:32:38.1465,172.8,119.4,69,69.1,-134.9,19.94,51,3.94,3.91,0,69,69
2018-12-07 02:32:38.3965,172.8,119.4,69,69.1,-134.9,19.92,63,50,50,0,69,69
2018-12-07 02:32:38.6465,172.8,119.4,69,69.1,-135,20.08,67,37.8,37.1,0,69,69
2018-12-07 02:32:38.8965,172.8,119.4,69,69.1,-135,19.91,52,3.94,3.91,0,69,69
2018-12-07 02:32:39.1465,172.8,119.4,69,69.1,-135,19.95,6,-67670,37.8,3.9,69,69
2018-12-07 02:32:39.3965,172.8,119.4,69,69.1,-135,19.92,7,-67680,37.1,3.9,69,69
2018-12-07 02:32:39.6465,172.8,119.4,69,69.1,-134.9,19.93,1,770.6,-87.9,28.5,69,69
2018-12-07 02:32:39.8965,172.8,119.4,69,69.1,-134.9,19.92,2,770.5,-87.4,29,69,69
2018-12-07 02:32:40.1466,172.8,119.4,69,69.1,-135,19.91,61,769.9,764.5,0,69,69
2018-12-07 02:32:40.3966,172.8,119.4,69,69.1,-135,19.94,62,425,425,0,69,69
2018-12-07 02:32:40.6466,172.8,119.4,69,69.1,-135,19.92,64,98.2,99.2,0,69,69
2018-12-07 02:32:40.8966,172.8,119.4,69,69.1,-135,19.93,3,770.6,-87.9,27,69,69
2018-12-07 02:32:41.1466,172.8,119.4,69,69.1,-135,19.94,4,770.5,-87.4,27,69,69
2018-12-07 02:32:41.3966,172.8,119.4,69,69.1,-135,19.93,65,-67680,-67680,0,69,69
2018-12-07 02:32:41.6466,172.8,119.4,69,69.1,-134.9,19.93,66,2390,2390,0,69,69
2018-12-07 02:32:41.8965,172.8,119.4,69,69.1,-135,19.92,1,770.6,-87.9,28.5,69,69
2018-12-07 02:32:42.1465,172.8,119.4,69,69.1,-135,19.92,2,770.5,-87.4,29,69,69
2018-12-07 02:32:42.3965,172.8,119.4,69,69.1,-135,19.93,65,-67670,-67670,0,69,69
2018-12-07 02:32:42.6465,172.8,119.4,69,69.1,-135,19.93,51,3.94,3.91,0,69,69
2018-12-07 02:32:42.8965,172.8,119.4,69,69.1,-135,19.93,63,50,50,0,69,69
2018-12-07 02:32:43.1466,172.8,119.4,69,69.1,-134.9,19.93,67,37.8,37.1,0,69,69
2018-12-07 02:32:43.3966,172.8,119.4,69,69.1,-135,19.92,52,3.94,3.91,0,69,69
2018-12-07 02:32:43.6466,172.8,119.4,69,69.1,-135,19.93,6,-67680,37.8,3.9,69,69
2018-12-07 02:32:43.8966,172.8,119.4,69,69.1,-135,19.92,7,-67700,37.1,3.9,69,69
2018-12-07 02:32:44.1466,172.8,119.4,69,69.1,-135.1,19.93,1,770,-87.9,28.5,69,69
2018-12-07 02:32:44.3966,172.8,119.4,69,69.1,-135,19.91,2,769.7,-87.6,29,69,69
2018-12-07 02:32:44.6467,172.8,119.4,69,69.1,-134.9,19.99,61,769.5,764.1,0,69,69
2018-12-07 02:32:44.8967,172.8,119.4,69,69.1,-135,19.95,62,425,425,0,69,69
2018-12-07 02:32:45.1466,172.8,119.4,69,69.1,-135,19.92,64,98.3,99.3,0,69,69
2018-12-07 02:32:45.3966,172.8,119.4,69,69.1,-135,19.94,3,770,-87.9,27,69,69
2018-12-07 02:32:45.6466,172.8,119.4,69,69.1,-135.1,19.93,4,769.7,-87.6,27,69,69
2018-12-07 02:32:45.8966,172.8,119.4,69,69.1,-135,19.93,65,-67680,-67680,0,69,69
2018-12-07 02:32:46.1466,172.8,119.4,69,69.1,-135,19.93,66,2380,2380,0,69,69
2018-12-07 02:32:46.3966,172.8,119.4,69,69.1,-134.9,19.91,1,770,-87.9,28.5,69,69
2018-12-07 02:32:46.6466,172.8,119.4,69,69.1,-135,19.93,2,769.7,-87.6,29,69,69
2018-12-07 02:32:46.8966,172.8,119.3,69,69.04,-135,19.9,65,-67680,-67680,0,69,69
2018-12-07 02:32:47.1466,172.8,119.2,69,68.98,-135,19.93,51,3.93,3.91,0,69,69
2018-12-07 02:32:47.3966,172.8,119.2,69,68.98,-135,19.92,63,50,50,0,69,69
2018-12-07 02:32:47.6466,172.8,119.2,69,68.98,-135,19.94,67,37.8,37.1,0,69,69
2018-12-07 02:32:47.8966,172.8,119.1,69,68.92,-134.9,19.93,52,3.94,3.9,0,69,69
2018-12-07 02:32:48.1466,172.8,119.1,69,68.92,-134.9,19.93,6,-67680,37.8,3.9,69,69
2018-12-07 02:32:48.3967,172.8,119.1,69,68.92,-135,19.92,7,-67690,37.1,3.9,69,69
2018-12-07 02:32:48.6467,172.8,119.1,69,68.92,-135,19.93,1,770,-87.9,28.5,69,69
2018-12-07 02:32:48.8967,172.8,119.1,69,68.92,-135,19.92,2,769.7,-87.6,29,69,69
2018-12-07 02:32:49.1467,172.8,119.1,69,68.92,-135,19.93,61,769,763.7,0,69,69
2018-12-07 02:32:49.3967,172.8,119.1,69,68.92,-135,19.92,62,425,425,0,69,69
2018-12-07 02:32:49.6466,172.8,119.1,69,68.92,-134.9,19.95,64,98.4,99.3,0,69,69
2018-12-07 02:32:49.8966,172.8,119.1,69,68.92,-134.9,19.93,3,770,-87.9,27,69,69
2018-12-07 02:32:50.1466,172.8,119,69,68.87,-135,19.93,4,769.7,-87.6,27,69,69
2018-12-07 02:32:50.3967,172.8,119,69,68.87,-135,19.93,65,-67680,-67690,0,69,69
2018-12-07 02:32:50.6467,172.8,119,69,68.87,-135,19.93,66,2380,2380,0,69,69
2018-12-07 02:32:50.8967,172.8,119,69,68.87,-135,19.92,1,770,-87.9,28.5,69,69
2018-12-07 02:32:51.1467,172.8,119,69,68.87,-135,19.93,2,769.7,-87.6,29,69,69
2018-12-07 02:32:51.3967,172.8,119,69,68.87,-135,19.92,65,-67700,-67700,0,69,69
2018-12-07 02:32:51.6467,172.8,119,69,68.87,-135,19.93,51,3.93,3.9,0,69,69
2018-12-07 02:32:51.8967,172.8,119,69,68.87,-135,19.92,63,50,50,0,69,69
2018-12-07 02:32:52.1467,172.8,119,69,68.87,-135,19.92,67,37.8,37.1,0,69,69
2018-12-07 02:32:52.3967,172.8,119,69,68.87,-135,19.93,52,3.93,3.9,0,69,69
2018-12-07 02:32:52.6467,172.8,119,69,68.87,-135,19.93,6,-67690,37.8,3.9,69,69
2018-12-07 02:32:52.8966,172.8,119,69,68.87,-134.9,20.03,7,-67690,37.1,3.9,69,69
2018-12-07 02:32:53.1467,172.8,119,69,68.87,-134.9,19.9,1,769.3,-87.9,29,69,69
2018-12-07 02:32:53.3967,172.8,119,69,68.87,-135,19.93,2,769.2,-87.8,29,69,69
2018-12-07 02:32:53.6467,172.8,119,69,68.87,-135,19.72,61,768.7,763.4,0,69,69
2018-12-07 02:32:53.8967,172.8,119,69,68.87,-135,19.72,62,425,425,0,69,69
2018-12-07 02:32:54.1467,172.8,119,69,68.87,-135,19.74,64,98.3,99.3,0,69,69
2018-12-07 02:32:54.3967,172.8,119,69,68.87,-135,19.73,3,769.3,-87.9,27,69,69
2018-12-07 02:32:54.6466,172.8,119,69,68.87,-134.9,19.72,4,769.2,-87.8,27,69,69
2018-12-07 02:32:54.8966,172.8,119,69,68.87,-135,19.73,65,-67690,-67690,0,69,69
2018-12-07 02:32:55.1466,172.8,119,69,68.87,-135,19.73,66,2390,2390,0,69,69
2018-12-07 02:32:55.3967,172.8,119,69,68.87,-135,19.72,1,769.3,-87.9,29,69,69
2018-12-07 02:32:55.6467,172.8,119,69,68.87,-135,19.73,2,769.2,-87.8,29,69,69
2018-12-07 02:32:55.8967,172.8,119,69,68.87,-135,19.72,65,-67690,-67690,0,69,69
2018-12-07 02:32:56.1468,172.8,119,69,68.87,-134.9,19.73,51,3.93,3.9,0,69,69
2018-12-07 02:32:56.3968,172.8,119,69,68.87,-134.9,19.73,63,50,50,0,69,69
2018-12-07 02:32:56.6468,172.8,119,69,68.87,-135,19.74,67,37.8,37.1,0,69,69
2018-12-07 02:32:56.8968,172.8,119,69,68.87,-135.1,19.73,52,3.93,3.9,0,69,69
2018-12-07 02:32:57.1467,172.8,119,69,68.87,-135,19.73,6,-67680,37.8,3.9,69,69
2018-12-07 02:32:57.3967,172.8,119,69,68.87,-135,19.64,7,-67690,37.1,3.9,69,69
2018-12-07 02:32:57.6467,172.8,119,69,68.87,-135,19.73,1,769.3,-87.9,29,69,69
2018-12-07 02:32:57.8967,172.8,119,69,68.87,-135,19.73,2,769.2,-87.8,29,69,69
2018-12-07 02:32:58.1467,172.8,119,68.75,68.87,-134.9,19.73,61,768.3,763,0,69,69
2018-12-07 02:32:58.3967,172.8,119,68.75,68.87,-135.1,19.73,62,425,425,0,69,69
2018-12-07 02:32:58.6467,172.8,119,68.75,68.87,-135,19.76,64,98.2,99.2,0,68.5,69
2018-12-07 02:32:58.8968,172.8,119,68.75,68.87,-135,19.74,3,768.6,-87.9,27,68.5,69
2018-12-07 02:32:59.1468,172.8,118.8,68.5,68.75,-135,19.74,4,768.5,-88,27,68.5,69
2018-12-07 02:32:59.3968,172.8,118.8,68.5,68.75,-135,19.74,65,-67680,-67690,0,68.5,69
2018-12-07 02:32:59.6468,172.8,118.8,68.5,68.75,-135,19.73,66,2380,2380,0,68.5,69
2018-12-07 02:32:59.8968,172.8,118.7,68.5,68.69,-135,19.72,1,768.6,-87.9,29,68.5,69
2018-12-07 02:33:00.1468,172.8,118.7,68.5,68.69,-135,19.73,2,768.5,-88,29,68.5,69
2018-12-07 02:33:00.3968,172.8,118.7,68.5,68.69,-135,19.73,65,-67670,-67680,0,68.5,69
2018-12-07 02:33:00.6468,172.8,118.7,68.5,68.69,-135,19.73,51,3.93,3.9,0,68.5,69
2018-12-07 02:33:00.8968,172.8,118.7,68.5,68.69,-135,19.73,63,50,50,0,68.5,69
2018-12-07 02:33:01.1468,172.8,118.7,68.5,68.69,-134.9,19.72,67,37.8,37.1,0,68.5,69
2018-12-07 02:33:01.3968,172.8,118.7,68.5,68.69,-135,19.73,52,3.93,3.9,0,68.5,69
2018-12-07 02:33:01.6468,172.8,118.7,68.5,68.69,-135,19.75,6,-67680,37.8,3.9,68.5,69
2018-12-07 02:33:01.8968,172.8,118.7,68.5,68.69,-135,19.54,7,-67690,37.1,3.9,68.5,69
2018-12-07 02:33:02.1468,172.8,118.6,68.5,68.63,-135,19.72,1,768.6,-87.9,29,68.5,69
2018-12-07 02:33:02.3968,172.8,118.6,68.5,68.63,-135,19.73,2,768.5,-88,29,68.5,69
2018-12-07 02:33:02.6468,172.8,118.6,68.5,68.63,-134.9,19.73,61,767.9,762.5,0,68.5,69
2018-12-07 02:33:02.8968,172.8,118.6,68.5,68.63,-134.9,19.73,62,425,425,0,68.5,69
2018-12-07 02:33:03.1468,172.8,118.6,68.5,68.63,-134.9,19.74,64,98.2,99.2,0,68.5,69
2018-12-07 02:33:03.3968,172.8,118.6,68.5,68.63,-135,19.72,3,768.6,-87.9,27,68.5,69
2018-12-07 02:33:03.6468,172.8,118.6,68.5,68.63,-135.1,19.74,4,768.5,-88,27,68.5,69
2018-12-07 02:33:03.8968,172.8,118.6,68.5,68.63,-135,19.73,65,-67680,-67680,0,68.5,69
2018-12-07 02:33:04.1468,172.8,118.6,68.5,68.63,-134.9,19.73,66,2390,2390,0,68.5,69
2018-12-07 02:33:04.3968,172.8,118.6,68.5,68.63,-134.9,19.77,1,768.6,-87.9,29,68.5,69
2018-12-07 02:33:04.6468,172.8,118.6,68.5,68.63,-135,19.73,2,768.5,-88,29,68.5,69
2018-12-07 02:33:04.8968,172.8,118.6,68.5,68.63,-135,19.73,65,-67680,-67680,0,68.5,69
2018-12-07 02:33:05.1468,172.8,118.6,68.5,68.63,-135,19.71,51,3.93,3.9,0,68.5,69
2018-12-07 02:33:05.3968,172.8,118.6,68.5,68.63,-135,19.72,63,50,50,0,68.5,69
2018-12-07 02:33:05.6468,172.8,118.6,68.5,68.63,-135,19.73,67,37.8,37.1,0,68.5,69
2018-12-07 02:33:05.8968,172.8,118.6,68.5,68.63,-134.9,19.72,52,3.92,3.9,0,68.5,68.5
2018-12-07 02:33:06.1468,172.8,118.6,68.5,68.63,-135,19.75,6,-67680,37.8,3.9,68.5,68.5
2018-12-07 02:33:06.3968,172.8,118.6,68.5,68.63,-135,19.73,7,-67670,37.1,3.9,68.5,68.5
2018-12-07 02:33:06.6468,172.8,118.6,68.5,68.63,-135,19.73,1,768.1,-88.1,29,68.5,68.5
2018-12-07 02:33:06.8968,172.8,118.6,68.5,68.63,-135,19.73,2,768,-88,29,68.5,68.5
2018-12-07 02:33:07.1468,172.8,118.6,68.5,68.63,-135,19.73,61,767.6,762.3,0,68.5,68.5
2018-12-07 02:33:07.3968,172.8,118.6,68.5,68.63,-134.9,19.73,62,425,425,0,68.5,68.5
2018-12-07 02:33:07.6468,172.8,118.6,68.5,68.63,-134.9,19.73,64,98.3,99.3,0,68.5,68.5
2018-12-07 02:33:07.8968,172.8,118.6,68.5,68.63,-135,19.74,3,768.1,-88.1,27,68.5,68.5
2018-12-07 02:33:08.1468,172.8,118.6,68.5,68.63,-135,19.73,4,768,-88,27,68.5,68.5
2018-12-07 02:33:08.3969,172.8,118.6,68.5,68.63,-135,19.74,65,-67690,-67690,0,68.5,68.5
2018-12-07 02:33:08.6469,172.8,118.6,68.5,68.63,-135,19.73,66,2390,2390,0,68.5,68.5
2018-12-07 02:33:08.8969,172.8,118.6,68.5,68.63,-135,19.72,1,768.1,-88.1,29,68.5,68.5
2018-12-07 02:33:09.1469,172.8,118.6,68.5,68.63,-135,19.75,2,768,-88,29,68.5,68.5
2018-12-07 02:33:09.3969,172.8,118.6,68.5,68.63,-134.9,19.74,65,-67670,-67670,0,68.5,68.5
2018-12-07 02:33:09.6469,172.8,118.6,68.5,68.63,-134.9,19.73,51,3.92,3.9,0,68.5,68.5
2018-12-07 02:33:09.8969,172.8,118.6,68.5,68.63,-135,19.74,63,50,50,0,68.5,68.5
2018-12-07 02:33:10.1469,172.8,118.6,68.5,68.63,-135,19.73,67,37.8,37.1,0,68.5,68.5
2018-12-07 02:33:10.3968,172.8,118.6,68.5,68.63,-135,19.73,52,3.92,3.9,0,68.5,68.5
2018-12-07 02:33:10.6468,172.8,118.6,68.5,68.63,-135,19.73,6,-67670,37.8,3.9,68.5,68.5
2018-12-07 02:33:10.8968,172.8,118.6,68.5,68.63,-134.9,19.74,7,-67680,37.1,3.9,68.5,68.5
2018-12-07 02:33:11.1468,172.8,118.4,68.5,68.52,-134.9,19.73,1,768.1,-88.1,29,68.5,68.5
2018-12-07 02:33:11.3968,172.8,118.4,68.5,68.52,-134.9,19.75,2,768,-88,29,68.5,68.5
2018-12-07 02:33:11.6468,172.8,118.4,68.5,68.52,-135,19.73,61,767.4,761.9,0,68.5,68.5
2018-12-07 02:33:11.8968,172.8,118.4,68.5,68.52,-135,19.75,62,425,425,0,68.5,68.5
2018-12-07 02:33:12.1468,172.8,118.4,68.5,68.52,-135,19.73,64,98.3,99.3,0,68.5,68.5
2018-12-07 02:33:12.3968,172.8,118.4,68.5,68.52,-135,19.62,3,768.1,-88.1,27,68.5,68.5
2018-12-07 02:33:12.6468,172.8,118.4,68.5,68.52,-134.9,19.73,4,768,-88,27,68.5,68.5
2018-12-07 02:33:12.8968,172.8,118.4,68.5,68.52,-134.9,19.74,65,-67670,-67670,0,68.5,68.5
2018-12-07 02:33:13.1468,172.8,118.4,68.5,68.52,-135,19.74,66,2390,2390,0,68.5,68.5
2018-12-07 02:33:13.3968,172.8,118.4,68.5,68.52,-135,19.74,1,767.5,-88.1,29,68.5,68.5
2018-12-07 02:33:13.6468,172.8,118.4,68.5,68.52,-135,19.73,2,767.3,-88.1,29,68.5,68.5
2018-12-07 02:33:13.8969,172.8,118.4,68.5,68.52,-135,19.73,65,-67680,-67680,0,68.5,68.5
2018-12-07 02:33:14.1469,172.8,118.4,68.5,68.52,-135,19.72,51,3.92,3.89,0,68.5,68.5
2018-12-07 02:33:14.3969,172.8,118.4,68.5,68.52,-134.9,19.73,63,50,50,0,68.5,68.5
2018-12-07 02:33:14.6469,172.8,118.4,68.5,68.52,-135,19.73,67,37.8,37.1,0,68.5,68.5
2018-12-07 02:33:14.8969,172.8,118.4,68.5,68.52,-135,19.73,52,3.92,3.89,0,68.5,68.5
2018-12-07 02:33:15.1469,172.8,118.4,68.5,68.52,-135,19.73,6,-67690,37.8,3.9,68.5,68.5
2018-12-07 02:33:15.3969,172.8,118.4,68.5,68.52,-135,19.74,7,-67690,37.1,3.9,68.5,68.5
2018-12-07 02:33:15.6469,172.8,118.4,68.5,68.52,-135,19.73,1,767.5,-88.1,29,68.5,68.5
2018-12-07 02:33:15.8969,172.8,118.4,68.5,68.52,-135,19.73,2,767.3,-88.1,29,68.5,68.5
2018-12-07 02:33:16.1469,172.8,118.4,68.5,68.52,-135,19.74,61,766.9,761.6,0,68.5,68.5
2018-12-07 02:33:16.3969,172.8,118.4,68.5,68.52,-135,19.75,62,425,425,0,68.5,68.5
2018-12-07 02:33:16.6469,172.8,118.4,68.5,68.52,-135,19.73,64,98.1,99.1,0,68.5,68.5
2018-12-07 02:33:16.8969,172.8,118.4,68.5,68.52,-135,19.72,3,767.5,-88.1,27,68.5,68.5
2018-12-07 02:33:17.1469,172.8,118.4,68.5,68.52,-135,19.73,4,767.3,-88.1,27,68.5,68.5
2018-12-07 02:33:17.3970,172.8,118.4,68.5,68.52,-134.9,19.72,65,-67680,-67680,0,68.5,68.5
2018-12-07 02:33:17.6470,172.8,118.4,68.5,68.52,-134.9,19.74,66,2380,2380,0,68.5,68.5
2018-12-07 02:33:17.8970,172.8,118.4,68.5,68.52,-135,19.73,1,767.5,-88.1,29,68.5,68.5
2018-12-07 02:33:18.1470,172.8,118.4,68.5,68.52,-135,19.7,2,767.3,-88.1,29,68.5,68.5
2018-12-07 02:33:18.3970,172.8,118.4,68.5,68.52,-135,19.73,65,-67680,-67690,0,68.5,68.5
2018-12-07 02:33:18.6470,172.8,118.4,68.5,68.52,-135,19.72,51,3.92,3.89,0,68.5,68.5
2018-12-07 02:33:18.8969,172.8,118.4,68.5,68.52,-135,19.73,63,50,50,0,68.5,68.5
2018-12-07 02:33:19.1469,172.8,118.4,68.5,68.52,-135,19.72,67,37.8,37.1,0,68.5,68.5
2018-12-07 02:33:19.3969,172.8,118.4,68.5,68.52,-134.9,19.72,52,3.92,3.89,0,68.5,68.5
2018-12-07 02:33:19.6469,172.8,118.4,68.5,68.52,-135,19.72,6,-67690,37.8,3.9,68.5,68.5
2018-12-07 02:33:19.8969,172.8,118.4,68.5,68.52,-135,19.73,7,-67610,37.1,3.9,68.5,68.5
2018-12-07 02:33:20.1469,172.8,118.4,68.5,68.52,-135,19.73,1,766.9,-88.1,29,68.5,68.5
2018-12-07 02:33:20.3970,172.8,118.4,68.5,68.52,-135.1,19.7,2,766.6,-88.1,29,68.5,68.5
2018-12-07 02:33:20.6470,172.8,118.4,68.5,68.52,-135,19.69,61,766.6,761.2,0,68.5,68.5
2018-12-07 02:33:20.8970,172.8,118.4,68.5,68.52,-134.9,19.73,62,425,425,0,68.5,68.5
2018-12-07 02:33:21.1470,172.8,118.4,68.5,68.52,-134.9,19.72,64,98.4,98.9,0,68.5,68.5
2018-12-07 02:33:21.3970,172.8,118.4,68.5,68.52,-135,19.73,3,766.9,-88.1,27,68.5,68.5
2018-12-07 02:33:21.6470,172.8,118.4,68.5,68.52,-135,19.73,4,766.6,-88.1,27,68.5,68.5
2018-12-07 02:33:21.8970,172.8,118.4,68.5,68.52,-135,19.74,65,-67880,-67510,0,68.5,68.5
2018-12-07 02:33:22.1470,172.8,118.4,68.5,68.52,-135,19.73,66,2390,2390,0,68.5,68.5
2018-12-07 02:33:22.3970,172.8,118.4,68.5,68.52,-135,19.73,1,766.9,-88.1,29,68.5,68.5
2018-12-07 02:33:22.6470,172.8,118.4,68.5,68.52,-134.9,19.73,2,766.6,-88.1,29,68.5,68.5
2018-12-07 02:33:22.8970,172.8,118.4,68.5,68.52,-135,19.73,65,-67880,-67510,0,68.5,68.5
2018-12-07 02:33:23.1470,172.8,118.2,68.5,68.4,-135,19.73,51,3.92,3.89,0,68.5,68.5
2018-12-07 02:33:23.3970,172.8,118.2,68.5,68.4,-135,19.73,63,50,50,0,68.5,68.5
2018-12-07 02:33:23.6470,172.8,118.2,68.5,68.4,-135.1,19.73,67,37.8,37.1,0,68.5,68.5
2018-12-07 02:33:23.8970,172.8,118,68.25,68.29,-135,19.76,52,3.92,3.89,0,68.5,68.5
2018-12-07 02:33:24.1470,172.8,118,68.25,68.29,-135,19.73,6,-67860,37.8,3.9,68.5,68.5
2018-12-07 02:33:24.3971,172.8,118,68.25,68.29,-134.9,19.73,7,-67500,37.1,3.9,68.5,68.5
2018-12-07 02:33:24.6471,172.8,118,68.25,68.29,-135,19.73,1,766.9,-88.1,29,68.5,68.5
2018-12-07 02:33:24.8971,172.8,118,68.25,68.29,-135,19.73,2,766.6,-88.1,29,68.5,68.5
2018-12-07 02:33:25.1471,172.8,118,68,68.29,-135,19.73,61,766.2,760.9,0,68.5,68.5
2018-12-07 02:33:25.3971,172.8,118,68,68.29,-135,19.74,62,425,425,0,68.5,68.5
2018-12-07 02:33:25.6471,172.8,118,68,68.29,-134.9,19.72,64,98.1,99,0,68.5,68.5
2018-12-07 02:33:25.8971,172.8,118,68,68.29,-135,19.73,3,766.9,-88.1,27,68.5,68.5
2018-12-07 02:33:26.1471,172.8,118,68,68.29,-134.9,19.73,4,766.6,-88.1,27,68.5,68.5
2018-12-07 02:33:26.3971,172.8,118,68,68.29,-135,19.73,65,-67680,-67680,0,68.5,68.5
2018-12-07 02:33:26.6470,172.8,118,68,68.29,-135,19.74,66,2390,2380,0,68.5,68.5
2018-12-07 02:33:26.8970,172.8,118,68,68.29,-135,19.69,1,766.9,-88.1,29,68.5,68.5
2018-12-07 02:33:27.1470,172.8,118,68,68.29,-135,19.72,2,766.6,-88.1,29,68.5,68.5
2018-12-07 02:33:27.3970,172.8,118,68,68.29,-135,19.72,65,-67670,-67680,0,68.5,68.5
2018-12-07 02:33:27.6470,172.8,118,68,68.29,-134.9,19.74,51,3.92,3.89,0,68,68
2018-12-07 02:33:27.8971,172.8,118,68,68.29,-134.9,19.73,63,50,50,0,68,68
2018-12-07 02:33:28.1471,172.8,118,68,68.29,-135,19.74,67,37.7,37.1,0,68,68
2018-12-07 02:33:28.3971,172.8,118,68,68.29,-135,19.73,52,3.92,3.88,0,68,68
2018-12-07 02:33:28.6471,172.8,118,68,68.29,-135,19.77,6,-67670,37.7,3.9,68,68
2018-12-07 02:33:28.8971,172.8,118,68,68.29,-135,19.76,7,-67680,37,3.9,68,68
2018-12-07 02:33:29.1471,172.8,118,68,68.29,-135,19.81,1,766.5,-88.2,29,68,68
2018-12-07 02:33:29.3971,172.8,118,68,68.29,-134.9,19.73,2,766.3,-88.1,29,68,68
2018-12-07 02:33:29.6471,172.8,118,68,68.29,-135,19.73,61,765.9,760.6,0,68,68
2018-12-07 02:33:29.8971,172.8,118,68,68.29,-135,19.72,62,425,425,0,68,68
2018-12-07 02:33:30.1471,172.8,118,68,68.29,-135,19.73,64,98.1,99.1,0,68,68
2018-12-07 02:33:30.3971,172.8,118,68,68.29,-135,19.73,3,766.5,-88.2,27,68,68
2018-12-07 02:33:30.6471,172.8,118,68,68.29,-135,19.72,4,766.3,-88.1,27,68,68
2018-12-07 02:33:30.8971,172.8,118,68,68.29,-134.9,19.73,65,-67660,-67670,0,68,68
2018-12-07 02:33:31.1471,172.8,118,68,68.29,-134.9,19.73,66,2380,2380,0,68,68
2018-12-07 02:33:31.3971,172.8,118,68,68.29,-135,19.73,1,766.5,-88.2,29,68,68
2018-12-07 02:33:31.6471,172.8,118,68,68.29,-135,19.72,2,766.3,-88.1,29,68,68
2018-12-07 02:33:31.8971,172.8,118,68,68.29,-135,19.73,65,-67660,-67660,0,68,68
2018-12-07 02:33:32.1471,172.8,118,68,68.29,-135,19.73,51,3.92,3.89,0,68,68
2018-12-07 02:33:32.3971,172.8,118,68,68.29,-135,19.73,63,50,50,0,68,68
2018-12-07 02:33:32.6471,172.8,118,68,68.29,-134.9,19.72,67,37.7,37,0,68,68
2018-12-07 02:33:32.8971,172.8,118,68,68.29,-135,19.73,52,3.92,3.88,0,68,68
2018-12-07 02:33:33.1471,172.8,118,68,68.29,-135,19.74,6,-67670,37.7,3.9,68,68
2018-12-07 02:33:33.3971,172.8,118,68,68.29,-135,19.73,7,-67670,37,3.9,68,68
2018-12-07 02:33:33.6471,172.8,118,68,68.29,-135,19.71,1,766.5,-88.2,29,68,68
2018-12-07 02:33:33.8971,172.8,118,68,68.29,-135,19.76,2,766.3,-88.1,29,68,68
2018-12-07 02:33:34.1471,172.8,118,68,68.29,-135,19.73,61,765.5,760.3,0,68,68
2018-12-07 02:33:34.3971,172.8,118,68,68.29,-135,19.73,62,425,425,0,68,68
2018-12-07 02:33:34.6471,172.8,118,68,68.29,-135,19.74,64,98.2,99.2,0,68,68
2018-12-07 02:33:34.8971,172.8,117.8,68,68.17,-135,19.71,3,765.9,-88.2,27,68,68
2018-12-07 02:33:35.1471,172.8,117.6,68,68.06,-135,19.73,4,765.8,-88.1,27,68,68
2018-12-07 02:33:35.3971,172.8,117.6,68,68.06,-135,19.74,65,-67670,-67670,0,68,68
2018-12-07 02:33:35.6471,172.8,117.6,68,68.06,-135,19.73,66,2380,2380,0,68,68
2018-12-07 02:33:35.8971,172.8,117.5,68,68,-134.9,19.72,1,765.9,-88.2,29,68,68
2018-12-07 02:33:36.1471,172.8,117.5,68,68,-135,19.74,2,765.8,-88.1,29,68,68
2018-12-07 02:33:36.3971,172.8,117.5,68,68,-135,19.73,65,-67680,-67680,0,68,68
2018-12-07 02:33:36.6471,172.8,117.5,68,68,-135,19.74,51,3.91,3.88,0,68,68
2018-12-07 02:33:36.8971,172.8,117.5,68,68,-135,19.74,63,50,50,0,68,68
2018-12-07 02:33:37.1472,172.8,117.4,68,67.94,-135,19.73,67,37.7,37,0,68,68
2018-12-07 02:33:37.3972,172.8,117.4,68,67.94,-135,19.74,52,3.91,3.88,0,68,68
2018-12-07 02:33:37.6472,172.8,117.4,68,67.94,-135,19.72,6,-67670,37.7,3.9,68,68
2018-12-07 02:33:37.8972,172.8,117.4,68,67.94,-135,19.73,7,-67670,37,3.9,68,68
2018-12-07 02:33:38.1472,172.8,117.4,68,67.94,-135,19.73,1,765.9,-88.2,29,68,68
2018-12-07 02:33:38.3972,172.8,117.4,68,67.94,-135,19.71,2,765.8,-88.1,29,68,68
2018-12-07 02:33:38.6472,172.8,117.4,68,67.94,-135,19.73,61,765.4,759.8,0,68,68
2018-12-07 02:33:38.8972,172.8,117.4,68,67.94,-134.9,19.73,62,425,425,0,68,68
2018-12-07 02:33:39.1472,172.8,117.4,68,67.94,-134.9,19.74,64,98.1,99.1,0,68,68
2018-12-07 02:33:39.3972,172.8,117.4,68,67.94,-135,19.74,3,765.9,-88.2,27,68,68
2018-12-07 02:33:39.6472,172.8,117.4,68,67.94,-135,19.73,4,765.8,-88.1,27,68,68
2018-12-07 02:33:39.8972,172.8,117.4,68,67.94,-135,19.73,65,-67690,-67690,0,68,68
2018-12-07 02:33:40.1473,172.8,117.4,68,67.94,-135,19.74,66,2380,2380,0,68,68
2018-12-07 02:33:40.3973,172.8,117.4,68,67.94,-135,19.73,1,765.9,-88.2,29,68,68
2018-12-07 02:33:40.6472,172.8,117.4,68,67.94,-135,19.76,2,765.8,-88.1,29,68,68
2018-12-07 02:33:40.8972,172.8,117.4,68,67.94,-135,19.8,65,-67680,-67680,0,68,68
2018-12-07 02:33:41.1472,172.8,117.4,68,67.94,-135,19.74,51,3.91,3.88,0,68,68
2018-12-07 02:33:41.3972,172.8,117.4,68,67.94,-135,19.74,63,50,50,0,68,68
2018-12-07 02:33:41.6472,172.8,117.4,68,67.94,-135,19.7,67,37.7,37,0,68,68
2018-12-07 02:33:41.8972,172.8,117.4,68,67.94,-135,19.74,52,3.91,3.88,0,68,68
2018-12-07 02:33:42.1472,172.8,117.4,68,67.94,-134.9,19.74,6,-67680,37.7,3.9,68,68
2018-12-07 02:33:42.3972,172.8,117.4,68,67.94,-134.9,19.73,7,-67680,37,3.9,68,68
2018-12-07 02:33:42.6472,172.8,117.4,68,67.94,-134.9,19.73,1,765.3,-88.2,29,68,68
2018-12-07 02:33:42.8972,172.8,117.4,68,67.94,-135,19.65,2,765,-88.4,29,68,68
2018-12-07 02:33:43.1472,172.8,117.4,68,67.94,-135,19.73,61,764.9,759.6,0,68,68
2018-12-07 02:33:43.3972,172.8,117.4,68,67.94,-135,19.73,62,425,425,0,68,68
2018-12-07 02:33:43.6472,172.8,117.4,68,67.94,-135,19.73,64,98.3,99.3,0,68,68
2018-12-07 02:33:43.8972,172.8,117.4,68,67.94,-135,19.74,3,765.3,-88.2,27,68,68
2018-12-07 02:33:44.1472,172.8,117.4,68,67.94,-134.9,19.73,4,765,-88.4,27,68,68
2018-12-07 02:33:44.3972,172.8,117.4,68,67.94,-134.9,19.73,65,-67680,-67680,0,68,68
2018-12-07 02:33:44.6472,172.8,117.4,68,67.94,-135,19.72,66,2390,2390,0,68,68
2018-12-07 02:33:44.8972,172.8,117.4,68,67.94,-135.1,19.73,1,765.3,-88.2,29,68,68
2018-12-07 02:33:45.1472,172.8,117.4,68,67.94,-135,19.73,2,765,-88.4,29,68,68
2018-12-07 02:33:45.3972,172.8,117.4,68,67.94,-135,19.73,65,-67680,-67680,0,68,68
2018-12-07 02:33:45.6472,172.8,117.4,68,67.94,-135,19.73,51,3.91,3.88,0,68,68
2018-12-07 02:33:45.8973,172.8,117.4,68,67.94,-134.9,19.73,63,50,50,0,68,68
2018-12-07 02:33:46.1473,172.8,117.4,68,67.94,-135,19.73,67,37.7,37,0,68,68
2018-12-07 02:33:46.3973,172.8,117.4,68,67.94,-135.1,19.74,52,3.91,3.88,0,68,68
2018-12-07 02:33:46.6473,172.8,117.4,68,67.94,-135.1,19.73,6,-67690,37.7,3.9,68,68
2018-12-07 02:33:46.8973,172.8,117.3,68,67.88,-135,19.74,7,-67690,37,3.9,68,68
2018-12-07 02:33:47.1473,172.8,117.2,68,67.82,-135,19.74,1,765.3,-88.2,29,68,68
2018-12-07 02:33:47.3973,172.8,117.2,68,67.82,-135,19.74,2,765,-88.4,29,68,68
2018-12-07 02:33:47.6473,172.8,117.2,68,67.82,-135,19.72,61,764.6,759.3,0,68,68
2018-12-07 02:33:47.8973,172.8,117.1,68,67.77,-135,19.73,62,425,425,0,68,68
2018-12-07 02:33:48.1473,172.8,117.1,68,67.77,-135,19.73,64,98.3,99.3,0,68,68
2018-12-07 02:33:48.3973,172.8,117.1,68,67.77,-135,19.73,3,765.3,-88.2,27,68,68
2018-12-07 02:33:48.6473,172.8,117.1,68,67.77,-135.1,19.73,4,765,-88.4,27,68,68
2018-12-07 02:33:48.8973,172.8,117.1,68,67.77,-135,19.72,65,-67680,-67680,0,68,68
2018-12-07 02:33:49.1473,172.8,117,67.75,67.71,-134.9,19.73,66,2380,2380,0,68,68
2018-12-07 02:33:49.3973,172.8,117,67.75,67.71,-135,19.73,1,764.7,-88.4,29,67.5,68
2018-12-07 02:33:49.6473,172.8,117,67.75,67.71,-135,19.72,2,764.6,-88.4,29,67.5,68
2018-12-07 02:33:49.8973,172.8,117,67.75,67.71,-135,19.73,65,-67680,-67690,0,67.5,68
2018-12-07 02:33:50.1473,172.8,117,67.75,67.71,-135,19.73,51,3.91,3.88,0,67.5,68
2018-12-07 02:33:50.3973,172.8,117,67.75,67.71,-135,19.78,63,50,50,0,67.5,68
2018-12-07 02:33:50.6473,172.8,117,67.75,67.71,-134.9,19.72,67,37.7,37,0,67.5,68
2018-12-07 02:33:50.8973,172.8,117,67.5,67.71,-135,19.68,52,3.91,3.88,0,67.5,68
2018-12-07 02:33:51.1473,172.8,117,67.5,67.71,-135,19.76,6,-67690,37.7,3.9,67.5,68
2018-12-07 02:33:51.3973,172.8,117,67.5,67.71,-135,19.72,7,-67690,37,3.9,67.5,68
2018-12-07 02:33:51.6473,172.8,117,67.5,67.71,-135,19.71,1,764.7,-88.4,29,67.5,68
2018-12-07 02:33:51.8973,172.8,117,67.5,67.71,-135,19.74,2,764.6,-88.4,29,67.5,68
2018-12-07 02:33:52.1473,172.8,117,67.5,67.71,-134.9,19.75,61,764.3,759,0,67.5,68
2018-12-07 02:33:52.3973,172.8,117,67.5,67.71,-135,19.73,62,425,425,0,67.5,68
2018-12-07 02:33:52.6473,172.8,117,67.5,67.71,-134.9,19.73,64,98,99,0,67.5,68
2018-12-07 02:33:52.8974,172.8,117,67.5,67.71,-135,19.74,3,764.7,-88.4,27,67.5,68
2018-12-07 02:33:53.1474,172.8,117,67.5,67.71,-135,19.72,4,764.6,-88.4,27,67.5,68
2018-12-07 02:33:53.3974,172.8,117,67.5,67.71,-135,19.73,65,-67670,-67680,0,67.5,68
2018-12-07 02:33:53.6474,172.8,117,67.5,67.71,-135,19.73,66,2390,2390,0,67.5,68
2018-12-07 02:33:53.8974,172.8,117,67.5,67.71,-134.9,19.73,1,764.7,-88.4,29,67.5,68
2018-12-07 02:33:54.1474,172.8,117,67.5,67.71,-134.9,19.74,2,764.6,-88.4,29,67.5,68
2018-12-07 02:33:54.3974,172.8,117,67.5,67.71,-135,19.74,65,-67680,-67690,0,67.5,68
2018-12-07 02:33:54.6473,172.8,117,67.5,67.71,-135,19.73,51,3.91,3.88,0,67.5,68
2018-12-07 02:33:54.8973,172.8,117,67.5,67.71,-135,19.75,63,50,50,0,67.5,68
2018-12-07 02:33:55.1473,172.8,117,67.5,67.71,-135,19.74,67,37.7,37,0,67.5,68
2018-12-07 02:33:55.3973,172.8,117,67.5,67.71,-134.9,19.73,52,3.91,3.88,0,67.5,68
2018-12-07 02:33:55.6473,172.8,117,67.5,67.71,-134.9,19.73,6,-67670,37.7,3.9,67.5,68
2018-12-07 02:33:55.8973,172.8,117,67.5,67.71,-134.9,19.73,7,-67670,37,3.9,67.5,68
2018-12-07 02:33:56.1473,172.8,117,67.5,67.71,-135,19.7,1,764.7,-88.4,29,67.5,68
2018-12-07 02:33:56.3974,172.8,117,67.5,67.71,-135,19.8,2,764.6,-88.4,29,67.5,68
2018-12-07 02:33:56.6474,172.8,117,67.5,67.71,-135,19.7,61,764,758.5,0,67.5,67.5
2018-12-07 02:33:56.8974,172.8,117,67.5,67.71,-134.9,19.74,62,425,425,0,67.5,67.5
2018-12-07 02:33:57.1474,172.8,117,67.5,67.71,-134.9,19.73,64,98.3,99.3,0,67.5,67.5
2018-12-07 02:33:57.3975,172.8,117,67.5,67.71,-134.9,19.74,3,764.2,-88.4,27,67.5,67.5
2018-12-07 02:33:57.6475,172.8,117,67.5,67.71,-135,19.72,4,764.2,-88.4,27,67.5,67.5
2018-12-07 02:33:57.8975,172.8,117,67.5,67.71,-135,19.74,65,-67680,-67690,0,67.5,67.5
2018-12-07 02:33:58.1475,172.8,117,67.5,67.71,-135,19.73,66,2380,2380,0,67.5,67.5
2018-12-07 02:33:58.3974,172.8,117,67.5,67.71,-135,19.74,1,764.2,-88.4,29,67.5,67.5
2018-12-07 02:33:58.6474,172.8,117,67.5,67.71,-135,19.73,2,764.2,-88.4,29,67.5,67.5
2018-12-07 02:33:58.8974,172.8,116.9,67.5,67.65,-134.9,19.74,65,-67680,-67690,0,67.5,67.5
2018-12-07 02:33:59.1474,172.8,116.8,67.5,67.59,-135,19.73,51,3.9,3.88,0,67.5,67.5
2018-12-07 02:33:59.3974,172.8,116.8,67.5,67.59,-134.9,19.72,63,50,50,0,67.5,67.5
2018-12-07 02:33:59.6474,172.8,116.8,67.5,67.59,-135,19.73,67,37.7,37,0,67.5,67.5
2018-12-07 02:33:59.8974,172.8,116.7,67.5,67.53,-135,19.73,52,3.91,3.87,0,67.5,67.5
2018-12-07 02:34:00.1474,172.8,116.7,67.5,67.53,-135,19.72,6,-67680,37.7,3.9,67.5,67.5
2018-12-07 02:34:00.3974,172.8,116.7,67.5,67.53,-134.9,19.74,7,-67690,37,3.9,67.5,67.5
2018-12-07 02:34:00.6474,172.8,116.7,67.5,67.53,-134.9,19.72,1,764.2,-88.4,29,67.5,67.5
2018-12-07 02:34:00.8974,172.8,116.7,67.5,67.53,-134.9,19.73,2,764.2,-88.4,29,67.5,67.5
2018-12-07 02:34:01.1474,172.8,116.6,67.5,67.48,-135,19.73,61,763.6,758.3,0,67.5,67.5
2018-12-07 02:34:01.3974,172.8,116.6,67.5,67.48,-135,19.73,62,425,425,0,67.5,67.5
2018-12-07 02:34:01.6474,172.8,116.6,67.5,67.48,-135,19.73,64,98.1,99.1,0,67.5,67.5
2018-12-07 02:34:01.8975,172.8,116.6,67.5,67.48,-135,19.73,3,764.2,-88.4,27,67.5,67.5
2018-12-07 02:34:02.1474,172.8,116.6,67.5,67.48,-135,19.73,4,764.2,-88.4,27,67.5,67.5
2018-12-07 02:34:02.3974,172.8,116.6,67.5,67.48,-134.9,19.62,65,-67670,-67680,0,67.5,67.5
2018-12-07 02:34:02.6474,172.8,116.6,67.5,67.48,-134.9,19.73,66,2380,2380,0,67.5,67.5
2018-12-07 02:34:02.8974,172.8,116.6,67.5,67.48,-135,19.72,1,764.2,-88.4,29,67.5,67.5
2018-12-07 02:34:03.1474,172.8,116.6,67.5,67.48,-135,19.72,2,764.2,-88.4,29,67.5,67.5
2018-12-07 02:34:03.3974,172.8,116.6,67.5,67.48,-135,19.73,65,-67680,-67690,0,67.5,67.5
2018-12-07 02:34:03.6474,172.8,116.6,67.5,67.48,-134.9,19.72,51,3.9,3.88,0,67.5,67.5
2018-12-07 02:34:03.8974,172.8,116.6,67.5,67.48,-134.9,19.72,63,50,50,0,67.5,67.5
2018-12-07 02:34:04.1475,172.8,116.6,67.5,67.48,-134.9,19.74,67,37.7,37,0,67.5,67.5
2018-12-07 02:34:04.3975,172.8,116.6,67.5,67.48,-135,19.72,52,3.9,3.87,0,67.5,67.5
2018-12-07 02:34:04.6475,172.8,116.6,67.5,67.48,-135.1,19.73,6,-67690,37.7,3.9,67.5,67.5
2018-12-07 02:34:04.8975,172.8,116.6,67.5,67.48,-135.1,19.74,7,-67690,37,3.9,67.5,67.5
2018-12-07 02:34:05.1475,172.8,116.6,67.5,67.48,-135,19.73,1,763.8,-88.6,29,67.5,67.5
2018-12-07 02:34:05.3975,172.8,116.6,67.5,67.48,-135,19.72,2,763.5,-88.4,29,67.5,67.5
2018-12-07 02:34:05.6475,172.8,116.6,67.5,67.48,-134.9,19.73,61,763.2,757.8,0,67.5,67.5
2018-12-07 02:34:05.8975,172.8,116.6,67.5,67.48,-135,19.74,62,425,425,0,67.5,67.5
2018-12-07 02:34:06.1475,172.8,116.6,67.5,67.48,-135,19.73,64,98.3,99.3,0,67.5,67.5
2018-12-07 02:34:06.3975,172.8,116.6,67.5,67.48,-135,19.73,3,763.8,-88.6,27,67.5,67.5
2018-12-07 02:34:06.6475,172.8,116.6,67.5,67.48,-135,19.73,4,763.5,-88.4,27,67.5,67.5
2018-12-07 02:34:06.8975,172.8,116.6,67.5,67.48,-135,19.74,65,-67680,-67680,0,67.5,67.5
2018-12-07 02:34:07.1475,172.8,116.6,67.5,67.48,-134.9,19.73,66,2370,2370,0,67.5,67.5
2018-12-07 02:34:07.3975,172.8,116.6,67.5,67.48,-135,19.73,1,763.8,-88.6,29,67.5,67.5
2018-12-07 02:34:07.6475,172.8,116.6,67.5,67.48,-135,19.73,2,763.5,-88.4,29,67.5,67.5
2018-12-07 02:34:07.8975,172.8,116.6,67.5,67.48,-135,19.73,65,-67690,-67690,0,67.5,67.5
2018-12-07 02:34:08.1475,172.8,116.6,67.5,67.48,-135.1,19.73,51,3.9,3.87,0,67.5,67.5
2018-12-07 02:34:08.3975,172.8,116.6,67.5,67.48,-135,19.73,63,50,50,0,67.5,67.5
2018-12-07 02:34:08.6475,172.8,116.6,67.5,67.48,-135,19.73,67,37.7,37,0,67.5,67.5
2018-12-07 02:34:08.8975,172.8,116.6,67.5,67.48,-135,19.73,52,3.9,3.87,0,67.5,67.5
2018-12-07 02:34:09.1475,172.8,116.6,67.5,67.48,-135,19.73,6,-67690,37.7,3.9,67.5,67.5
2018-12-07 02:34:09.3975,172.8,116.6,67.5,67.48,-135,19.73,7,-67680,37,3.9,67.5,67.5
2018-12-07 02:34:09.6475,172.8,116.6,67.5,67.48,-135,19.83,1,763.8,-88.6,29,67.5,67.5
2018-12-07 02:34:09.8975,172.8,116.6,67.5,67.48,-135,19.74,2,763.5,-88.4,29,67.5,67.5
2018-12-07 02:34:10.1475,172.8,116.6,67.5,67.48,-135,19.74,61,763,757.5,0,67.5,67.5
2018-12-07 02:34:10.3975,172.8,116.6,67.5,67.48,-134.9,19.74,62,425,425,0,67.5,67.5
2018-12-07 02:34:10.6475,172.8,116.6,67.5,67.48,-135,19.75,64,98.2,99.1,0,67.5,67.5
2018-12-07 02:34:10.8975,172.8,116.6,67.5,67.48,-135,19.74,3,763.8,-88.6,27,67.5,67.5
2018-12-07 02:34:11.1476,172.8,116.4,67.5,67.36,-135.1,19.73,4,763.5,-88.4,27,67.5,67.5
2018-12-07 02:34:11.3976,172.8,116.4,67.5,67.36,-135,19.72,65,-67680,-67680,0,67.5,67.5
2018-12-07 02:34:11.6476,172.8,116.4,67.5,67.36,-135,19.73,66,2390,2380,0,67.5,67.5
2018-12-07 02:34:11.8976,172.8,116.4,67.5,67.36,-135,19.72,1,763.2,-88.6,29,67.5,67.5
2018-12-07 02:34:12.1475,172.8,116.4,67.5,67.36,-135,19.73,2,763.1,-88.4,29,67.5,67.5
2018-12-07 02:34:12.3975,172.8,116.4,67.5,67.36,-135,19.73,65,-67680,-67680,0,67.5,67.5
2018-12-07 02:34:12.6475,172.8,116.4,67.5,67.36,-135,19.73,51,3.9,3.87,0,67.5,67.5
2018-12-07 02:34:12.8975,172.8,116.4,67.5,67.36,-135,19.73,63,50,50,0,67.5,67.5
2018-12-07 02:34:13.1475,172.8,116.4,67.5,67.36,-135,19.73,67,37.7,37,0,67.5,67.5
2018-12-07 02:34:13.3975,172.8,116.4,67.5,67.36,-135,19.73,52,3.9,3.87,0,67.5,67.5
2018-12-07 02:34:13.6475,172.8,116.4,67.5,67.36,-134.9,19.73,6,-67680,37.7,3.9,67.5,67.5
2018-12-07 02:34:13.8975,172.8,116.4,67.5,67.36,-135,19.73,7,-67690,37,3.9,67.5,67.5
2018-12-07 02:34:14.1475,172.8,116.4,67.5,67.36,-135,19.73,1,763.2,-88.6,29,67.5,67.5
2018-12-07 02:34:14.3976,172.8,116.4,67.5,67.36,-135,19.74,2,763.1,-88.4,29,67.5,67.5
2018-12-07 02:34:14.6476,172.8,116.4,67.5,67.36,-135.1,19.74,61,762.7,757.3,0,67.5,67.5
2018-12-07 02:34:14.8976,172.8,116.4,67.25,67.36,-135,19.73,62,425,425,0,67.5,67.5
2018-12-07 02:34:15.1476,172.8,116.4,67.25,67.36,-134.9,19.73,64,98.3,99.2,0,67.5,67.5
2018-12-07 02:34:15.3976,172.8,116.4,67.25,67.36,-135,19.73,3,763.2,-88.6,27,67.5,67.5
2018-12-07 02:34:15.6476,172.8,116.4,67.25,67.36,-135,19.73,4,763.1,-88.4,27,67.5,67.5
2018-12-07 02:34:15.8976,172.8,116.4,67.25,67.36,-135,19.8,65,-67680,-67680,0,67.5,67.5
2018-12-07 02:34:16.1476,172.8,116.4,67.25,67.36,-135,19.69,66,2390,2390,0,67.5,67.5
2018-12-07 02:34:16.3976,172.8,116.4,67.25,67.36,-135,19.73,1,763.2,-88.6,29,67.5,67.5
2018-12-07 02:34:16.6475,172.8,116.4,67.25,67.36,-135,19.73,2,763.1,-88.4,29,67.5,67.5
2018-12-07 02:34:16.8976,172.8,116.4,67.25,67.36,-135,19.73,65,-67670,-67680,0,67.5,67.5
2018-12-07 02:34:17.1476,172.8,116.4,67,67.36,-134.9,19.74,51,3.9,3.87,0,67.5,67.5
2018-12-07 02:34:17.3976,172.8,116.4,67,67.36,-135,19.73,63,50,50,0,67.5,67.5
2018-12-07 02:34:17.6476,172.8,116.4,67,67.36,-135,19.74,67,37.7,37,0,67.5,67.5
2018-12-07 02:34:17.8976,172.8,116.4,67,67.36,-135.1,19.73,52,3.9,3.87,0,67.5,67.5
2018-12-07 02:34:18.1476,172.8,116.4,67,67.36,-135,19.73,6,-67860,37.7,3.9,67.5,67.5
2018-12-07 02:34:18.3976,172.8,116.4,67,67.36,-135,19.93,7,-67500,37,3.9,67.5,67.5
2018-12-07 02:34:18.6476,172.8,116.4,67,67.36,-134.9,19.93,1,762.8,-88.7,29,67,67
2018-12-07 02:34:18.8976,172.8,116.4,67,67.36,-134.9,19.91,2,762.4,-88.4,29,67,67
2018-12-07 02:34:19.1476,172.8,116.4,67,67.36,-135,19.91,61,762.3,756.9,0,67,67
2018-12-07 02:34:19.3976,172.8,116.4,67,67.36,-135,19.94,62,425,425,0,67,67
2018-12-07 02:34:19.6476,172.8,116.4,67,67.36,-135,19.95,64,98.4,98.8,0,67,67
2018-12-07 02:34:19.8976,172.8,116.4,67,67.36,-135,19.92,3,762.8,-88.7,27,67,67
2018-12-07 02:34:20.1476,172.8,116.4,67,67.36,-135,19.93,4,762.4,-88.4,27,67,67
2018-12-07 02:34:20.3976,172.8,116.4,67,67.36,-134.9,19.93,65,-67660,-67670,0,67,67
2018-12-07 02:34:20.6476,172.8,116.4,67,67.36,-134.9,19.93,66,2380,2380,0,67,67
2018-12-07 02:34:20.8976,172.8,116.4,67,67.36,-135.1,19.93,1,762.8,-88.7,29,67,67
2018-12-07 02:34:21.1476,172.8,116.4,67,67.36,-135,19.93,2,762.4,-88.4,29,67,67
2018-12-07 02:34:21.3976,172.8,116.4,67,67.36,-135,19.93,65,-67850,-67480,0,67,67
2018-12-07 02:34:21.6476,172.8,116.4,67,67.36,-135,19.91,51,3.9,3.87,0,67,67
2018-12-07 02:34:21.8976,172.8,116.4,67,67.36,-134.9,20.05,63,50,50,0,67,67
2018-12-07 02:34:22.1476,172.8,116.4,67,67.36,-134.9,19.93,67,37.7,37,0,67,67
2018-12-07 02:34:22.3976,172.8,116.2,67,67.25,-135,19.93,52,3.9,3.87,0,67,67
2018-12-07 02:34:22.6477,172.8,116.2,67,67.25,-135,19.94,6,-67680,37.7,3.9,67,67
2018-12-07 02:34:22.8977,172.8,116.2,67,67.25,-135,19.91,7,-67680,37,3.9,67,67
2018-12-07 02:34:23.1477,172.8,116,67,67.13,-135,19.92,1,762.8,-88.7,29,67,67
2018-12-07 02:34:23.3977,172.8,116,67,67.13,-135,19.93,2,762.4,-88.4,29,67,67
2018-12-07 02:34:23.6477,172.8,116,67,67.13,-134.9,19.93,61,761.9,756.5,0,67,67
2018-12-07 02:34:23.8977,172.8,116,67,67.13,-135,19.94,62,425,425,0,67,67
2018-12-07 02:34:24.1477,172.8,116,67,67.13,-135,19.92,64,98.4,99.3,0,67,67
2018-12-07 02:34:24.3977,172.8,116,67,67.13,-135,19.92,3,762.8,-88.7,27,67,67
2018-12-07 02:34:24.6477,172.8,116,67,67.13,-135,19.93,4,762.4,-88.4,27,67,67
2018-12-07 02:34:24.8976,172.8,116,67,67.13,-135,19.92,65,-67680,-67690,0,67,67
2018-12-07 02:34:25.1476,172.8,116,67,67.13,-135,19.92,66,2390,2390,0,67,67
2018-12-07 02:34:25.3976,172.8,116,67,67.13,-135,19.93,1,762.8,-88.7,29,67,67
2018-12-07 02:34:25.6477,172.8,116,67,67.13,-135,19.93,2,762.4,-88.4,29,67,67
2018-12-07 02:34:25.8977,172.8,116,67,67.13,-135,19.92,65,-67680,-67690,0,67,67
2018-12-07 02:34:26.1477,172.8,116,67,67.13,-135,19.93,51,3.9,3.86,0,67,67
2018-12-07 02:34:26.3977,172.8,116,67,67.13,-135,19.93,63,50,50,0,67,67
2018-12-07 02:34:26.6477,172.8,116,67,67.13,-135,19.94,67,37.7,37,0,67,67
2018-12-07 02:34:26.8977,172.8,116,67,67.13,-134.9,19.92,52,3.9,3.86,0,67,67
2018-12-07 02:34:27.1478,172.8,116,67,67.13,-135,19.93,6,-67680,37.7,3.9,67,67
2018-12-07 02:34:27.3978,172.8,116,67,67.13,-135,19.93,7,-67680,37,3.9,67,67
2018-12-07 02:34:27.6478,172.8,116,67,67.13,-135,19.94,1,762.1,-88.7,29,67,67
2018-12-07 02:34:27.8978,172.8,116,67,67.13,-135,19.91,2,762.1,-88.7,29,67,67
2018-12-07 02:34:28.1478,172.8,116,67,67.13,-135,19.89,61,761.7,756.3,0,67,67
2018-12-07 02:34:28.3978,172.8,116,67,67.13,-134.9,19.93,62,425,425,0,67,67
2018-12-07 02:34:28.6477,172.8,116,67,67.13,-134.9,19.93,64,98.2,99.2,0,67,67
2018-12-07 02:34:28.8977,172.8,116,67,67.13,-135,19.94,3,762.1,-88.7,27,67,67
2018-12-07 02:34:29.1477,172.8,116,67,67.13,-135,19.91,4,762.1,-88.7,27,67,67
2018-12-07 02:34:29.3977,172.8,116,67,67.13,-135,19.92,65,-67690,-67690,0,67,67
2018-12-07 02:34:29.6477,172.8,116,67,67.13,-135,19.93,66,2390,2390,0,67,67
2018-12-07 02:34:29.8977,172.8,116,67,67.13,-134.9,19.93,1,762.1,-88.7,29,67,67
2018-12-07 02:34:30.1477,172.8,116,67,67.13,-134.9,19.93,2,762.1,-88.7,29,67,67
2018-12-07 02:34:30.3977,172.8,116,67,67.13,-135,19.92,65,-67680,-67680,0,67,67
2018-12-07 02:34:30.6477,172.8,116,67,67.13,-135,19.93,51,3.9,3.86,0,67,67
2018-12-07 02:34:30.8977,172.8,116,67,67.13,-135,19.92,63,50,50,0,67,67
2018-12-07 02:34:31.1477,172.8,116,67,67.13,-135,19.93,67,37.7,37,0,67,67
2018-12-07 02:34:31.3977,172.8,116,67,67.13,-135,19.94,52,3.9,3.86,0,67,67
2018-12-07 02:34:31.6477,172.8,116,67,67.13,-135,19.95,6,-67690,37.7,3.9,67,67
2018-12-07 02:34:31.8977,172.8,116,67,67.13,-134.9,19.92,7,-67690,37,3.9,67,67
2018-12-07 02:34:32.1477,172.8,116,67,67.13,-135,19.97,1,762.1,-88.7,29,67,67
2018-12-07 02:34:32.3977,172.8,116,67,67.13,-135,19.94,2,762.1,-88.7,29,67,67
2018-12-07 02:34:32.6477,172.8,116,67,67.13,-135,19.93,61,761.4,756,0,67,67
2018-12-07 02:34:32.8977,172.8,116,67,67.13,-135,19.93,62,425,425,0,67,67
2018-12-07 02:34:33.1477,172.8,116,67,67.13,-135,19.91,64,98.3,99.3,0,67,67
2018-12-07 02:34:33.3977,172.8,116,67,67.13,-134.9,19.92,3,761.5,-88.7,27,67,67
2018-12-07 02:34:33.6477,172.8,116,67,67.13,-134.9,19.93,4,761.5,-88.7,27,67,67
2018-12-07 02:34:33.8977,172.8,116,67,67.13,-135,19.93,65,-67680,-67680,0,67,67
2018-12-07 02:34:34.1477,172.8,115.6,67,66.9,-135,19.92,66,2390,2380,0,67,67
2018-12-07 02:34:34.3977,172.8,115.6,67,66.9,-135,19.92,1,761.5,-88.7,29,67,67
2018-12-07 02:34:34.6478,172.8,115.6,67,66.9,-135,19.92,2,761.5,-88.7,29,67,67
2018-12-07 02:34:34.8978,172.8,115.5,67,66.84,-135,19.94,65,-67690,-67690,0,67,67
2018-12-07 02:34:35.1478,172.8,115.5,67,66.84,-134.9,19.92,51,3.89,3.86,0,67,67
2018-12-07 02:34:35.3978,172.8,115.5,67,66.84,-134.9,19.92,63,50,50,0,67,67
2018-12-07 02:34:35.6478,172.8,115.5,67,66.84,-135,19.92,67,37.7,37,0,67,67
2018-12-07 02:34:35.8978,172.8,115.5,67,66.84,-135,19.9,52,3.9,3.86,0,67,67
2018-12-07 02:34:36.1478,172.8,115.4,67,66.78,-135,19.94,6,-67690,37.7,3.9,67,67
2018-12-07 02:34:36.3978,172.8,115.4,67,66.78,-135,19.92,7,-67700,37,3.9,67,67
2018-12-07 02:34:36.6478,172.8,115.4,67,66.78,-134.9,19.94,1,761.5,-88.7,29,67,67
2018-12-07 02:34:36.8978,172.8,115.4,67,66.78,-134.9,19.94,2,761.5,-88.7,29,67,67
2018-12-07 02:34:37.1478,172.8,115.4,67,66.78,-135,19.93,61,761,755.7,0,67,67
2018-12-07 02:34:37.3978,172.8,115.4,67,66.78,-135,19.89,62,425,425,0,67,67
2018-12-07 02:34:37.6478,172.8,115.4,67,66.78,-135,19.92,64,98.1,99.1,0,67,67
2018-12-07 02:34:37.8978,172.8,115.4,67,66.78,-135,19.91,3,761.5,-88.7,27,67,67
2018-12-07 02:34:38.1478,172.8,115.4,67,66.78,-135,19.91,4,761.5,-88.7,27,67,67
2018-12-07 02:34:38.3978,172.8,115.4,67,66.78,-135,19.91,65,-67700,-67700,0,67,67
2018-12-07 02:34:38.6478,172.8,115.4,67,66.78,-134.9,19.93,66,2390,2390,0,67,67
2018-12-07 02:34:38.8978,172.8,115.4,67,66.78,-135,19.93,1,761.5,-88.7,29,67,67
2018-12-07 02:34:39.1478,172.8,115.4,67,66.78,-135.1,19.93,2,761.5,-88.7,29,67,67
2018-12-07 02:34:39.3978,172.8,115.4,67,66.78,-135,19.96,65,-67700,-67700,0,67,67
2018-12-07 02:34:39.6478,172.8,115.4,67,66.78,-135,19.93,51,3.89,3.86,0,67,67
2018-12-07 02:34:39.8978,172.8,115.4,67,66.78,-135,19.92,63,50,50,0,67,67
2018-12-07 02:34:40.1478,172.8,115.4,66.75,66.78,-134.9,19.93,67,37.7,37,0,66.5,67
2018-12-07 02:34:40.3979,172.8,115.4,66.75,66.78,-135.1,19.92,52,3.89,3.86,0,66.5,67
2018-12-07 02:34:40.6478,172.8,115.4,66.75,66.78,-135,19.92,6,-67690,37.7,3.9,66.5,67
2018-12-07 02:34:40.8978,172.8,115.4,66.75,66.78,-135,19.92,7,-67690,37,3.9,66.5,67
2018-12-07 02:34:41.1478,172.8,115.4,66.75,66.78,-135,19.92,1,761.1,-89,29,66.5,67
2018-12-07 02:34:41.3979,172.8,115.4,66.75,66.78,-135,19.93,2,761,-88.7,29,66.5,67
2018-12-07 02:34:41.6479,172.8,115.4,66.75,66.78,-134.9,19.93,61,760.7,755.3,0,66.5,67
2018-12-07 02:34:41.8979,172.8,115.4,66.75,66.78,-135,19.93,62,425,425,0,66.5,67
2018-12-07 02:34:42.1479,172.8,115.4,66.5,66.78,-135,19.91,64,98.3,99.3,0,66.5,67
2018-12-07 02:34:42.3979,172.8,115.4,66.5,66.78,-135,19.78,3,761.1,-89,27,66.5,67
2018-12-07 02:34:42.6479,172.8,115.4,66.5,66.78,-135,19.92,4,761,-88.7,27,66.5,67
2018-12-07 02:34:42.8978,172.8,115.4,66.5,66.78,-135,19.92,65,-67670,-67690,0,66.5,67
2018-12-07 02:34:43.1478,172.8,115.4,66.5,66.78,-135,19.93,66,2400,2400,0,66.5,67
2018-12-07 02:34:43.3978,172.8,115.4,66.5,66.78,-134.9,19.93,1,761.1,-89,29,66.5,67
2018-12-07 02:34:43.6478,172.8,115.4,66.5,66.78,-134.9,19.99,2,761,-88.7,29,66.5,67
2018-12-07 02:34:43.8978,172.8,115.4,66.5,66.78,-135,19.94,65,-67680,-67690,0,66.5,67
2018-12-07 02:34:44.1478,172.8,115.4,66.5,66.78,-135,19.92,51,3.89,3.86,0,66.5,67
2018-12-07 02:34:44.3979,172.8,115.4,66.5,66.78,-135,19.92,63,50,50,0,66.5,67
2018-12-07 02:34:44.6479,172.8,115.4,66.5,66.78,-135,19.9,67,37.7,37,0,66.5,67
2018-12-07 02:34:44.8979,172.8,115.4,66.5,66.78,-134.9,19.93,52,3.89,3.86,0,66.5,67
2018-12-07 02:34:45.1479,172.8,115.4,66.5,66.78,-134.9,19.93,6,-67670,37.7,3.9,66.5,67
2018-12-07 02:34:45.3979,172.8,115.4,66.5,66.78,-135,19.94,7,-67690,37,3.9,66.5,67
2018-12-07 02:34:45.6479,172.8,115.4,66.5,66.78,-135,19.93,1,761.1,-89,29,66.5,67
2018-12-07 02:34:45.8979,172.8,115.4,66.5,66.78,-135,19.92,2,761,-88.7,29,66.5,67
2018-12-07 02:34:46.1479,172.8,115.1,66.5,66.61,-135,19.92,61,760.5,755,0,66.5,67
2018-12-07 02:34:46.3979,172.8,115.1,66.5,66.61,-135,19.93,62,425,425,0,66.5,67
2018-12-07 02:34:46.6479,172.8,115.1,66.5,66.61,-134.9,19.92,64,98.3,99.3,0,66.5,67
2018-12-07 02:34:46.8979,172.8,115.1,66.5,66.61,-135,19.92,3,761.1,-89,27,66.5,67
2018-12-07 02:34:47.1479,172.8,115,66.5,66.55,-134.9,19.92,4,761,-88.7,27,66.5,67
2018-12-07 02:34:47.3979,172.8,115,66.5,66.55,-135,19.93,65,-67680,-67680,0,66.5,67
2018-12-07 02:34:47.6479,172.8,115,66.5,66.55,-135,19.93,66,2390,2390,0,66.5,66.5
2018-12-07 02:34:47.8979,172.8,115,66.5,66.55,-134.9,19.93,1,760.6,-89,29,66.5,66.5
2018-12-07 02:34:48.1479,172.8,115,66.5,66.55,-135,19.93,2,760.3,-88.7,29,66.5,66.5
2018-12-07 02:34:48.3979,172.8,115,66.5,66.55,-134.9,19.92,65,-67670,-67680,0,66.5,66.5
2018-12-07 02:34:48.6479,172.8,115,66.5,66.55,-134.9,19.92,51,3.89,3.86,0,66.5,66.5
2018-12-07 02:34:48.8979,172.8,115,66.5,66.55,-135,19.94,63,50,50,0,66.5,66.5
2018-12-07 02:34:49.1479,172.8,115,66.5,66.55,-135,19.93,67,37.7,37,0,66.5,66.5
2018-12-07 02:34:49.3979,172.8,115,66.5,66.55,-135,19.92,52,3.89,3.86,0,66.5,66.5
2018-12-07 02:34:49.6479,172.8,115,66.5,66.55,-135,19.93,6,-67670,37.7,3.9,66.5,66.5
2018-12-07 02:34:49.8979,172.8,115,66.5,66.55,-134.9,19.92,7,-67690,37,3.9,66.5,66.5
2018-12-07 02:34:50.1479,172.8,115,66.5,66.55,-134.9,19.9,1,760.6,-89,29,66.5,66.5
2018-12-07 02:34:50.3979,172.8,115,66.5,66.55,-135,19.92,2,760.3,-88.7,29,66.5,66.5
2018-12-07 02:34:50.6479,172.8,115,66.5,66.55,-135,19.93,61,760.2,754.7,0,66.5,66.5
2018-12-07 02:34:50.8979,172.8,115,66.5,66.55,-135,19.93,62,425,425,0,66.5,66.5
2018-12-07 02:34:51.1480,172.8,115,66.5,66.55,-135,19.94,64,98.2,99.2,0,66.5,66.5
2018-12-07 02:34:51.3980,172.8,115,66.5,66.55,-135,19.93,3,760.6,-89,27,66.5,66.5
2018-12-07 02:34:51.6480,172.8,115,66.5,66.55,-135,19.93,4,760.3,-88.7,27,66.5,66.5
2018-12-07 02:34:51.8980,172.8,115,66.5,66.55,-135,19.93,65,-67670,-67680,0,66.5,66.5
2018-12-07 02:34:52.1480,172.8,115,66.5,66.55,-135,19.93,66,2390,2390,0,66.5,66.5
2018-12-07 02:34:52.3979,172.8,115,66.5,66.55,-135,19.92,1,760.6,-89,29,66.5,66.5
2018-12-07 02:34:52.6479,172.8,115,66.5,66.55,-135,19.93,2,760.3,-88.7,29,66.5,66.5
2018-12-07 02:34:52.8979,172.8,115,66.5,66.55,-135,19.93,65,-67680,-67680,0,66.5,66.5
2018-12-07 02:34:53.1479,172.8,115,66.5,66.55,-134.9,19.93,51,3.89,3.86,0,66.5,66.5
2018-12-07 02:34:53.3980,172.8,115,66.5,66.55,-135,19.92,63,50,50,0,66.5,66.5
2018-12-07 02:34:53.6480,172.8,115,66.5,66.55,-135,19.94,67,37.7,37,0,66.5,66.5
2018-12-07 02:34:53.8980,172.8,115,66.5,66.55,-135,19.94,52,3.89,3.86,0,66.5,66.5
2018-12-07 02:34:54.1480,172.8,115,66.5,66.55,-135,19.89,6,-67680,37.7,3.9,66.5,66.5
2018-12-07 02:34:54.3979,172.8,115,66.5,66.55,-135,19.94,7,-67690,37,3.9,66.5,66.5
2018-12-07 02:34:54.6479,172.8,115,66.5,66.55,-135,19.93,1,760.1,-89,29,66.5,66.5
2018-12-07 02:34:54.8979,172.8,115,66.5,66.55,-134.9,19.91,2,760,-88.9,29,66.5,66.5
2018-12-07 02:34:55.1479,172.8,115,66.5,66.55,-135,19.92,61,759.7,754.4,0,66.5,66.5
2018-12-07 02:34:55.3980,172.8,115,66.5,66.55,-135,19.93,62,425,425,0,66.5,66.5
2018-12-07 02:34:55.6480,172.8,115,66.5,66.55,-135,19.91,64,98.1,99,0,66.5,66.5
2018-12-07 02:34:55.8980,172.8,115,66.5,66.55,-135,19.92,3,760.1,-89,27,66.5,66.5
2018-12-07 02:34:56.1480,172.8,115,66.5,66.55,-135,19.93,4,760,-88.9,27,66.5,66.5
2018-12-07 02:34:56.3980,172.8,115,66.5,66.55,-135,19.93,65,-67690,-67690,0,66.5,66.5
2018-12-07 02:34:56.6480,172.8,115,66.5,66.55,-134.9,19.92,66,2390,2380,0,66.5,66.5
2018-12-07 02:34:56.8980,172.8,115,66.5,66.55,-135,19.93,1,760.1,-89,29,66.5,66.5
2018-12-07 02:34:57.1480,172.8,115,66.5,66.55,-135,19.92,2,760,-88.9,29,66.5,66.5
2018-12-07 02:34:57.3980,172.8,115,66.5,66.55,-135,19.92,65,-67680,-67680,0,66.5,66.5
2018-12-07 02:34:57.6480,172.8,115,66.5,66.55,-135,19.93,51,3.88,3.86,0,66.5,66.5
2018-12-07 02:34:57.8980,172.8,115,66.5,66.55,-135,19.92,63,50,50,0,66.5,66.5
2018-12-07 02:34:58.1480,172.8,114.7,66.5,66.38,-134.9,19.94,67,37.6,37,0,66.5,66.5
2018-12-07 02:34:58.3980,172.8,114.7,66.5,66.38,-135,19.93,52,3.89,3.85,0,66.5,66.5
2018-12-07 02:34:58.6480,172.8,114.7,66.5,66.38,-135,19.93,6,-67680,37.6,3.9,66.5,66.5
2018-12-07 02:34:58.8980,172.8,114.7,66.5,66.38,-135,19.93,7,-67680,37,3.9,66.5,66.5
2018-12-07 02:34:59.1480,172.8,114.6,66.5,66.32,-135,19.91,1,760.1,-89,29,66.5,66.5
2018-12-07 02:34:59.3979,172.8,114.6,66.5,66.32,-135,19.94,2,760,-88.9,29,66.5,66.5
2018-12-07 02:34:59.6479,172.8,114.6,66.5,66.32,-135,19.93,61,759.5,754.2,0,66.5,66.5
2018-12-07 02:34:59.8979,172.8,114.6,66.5,66.32,-135,19.93,62,425,425,0,66.5,66.5
2018-12-07 02:35:00.1479,172.8,114.6,66.5,66.32,-135,19.79,64,98.3,99.3,0,66.5,66.5
2018-12-07 02:35:00.3979,172.8,114.6,66.5,66.32,-135,19.94,3,760.1,-89,27,66.5,66.5
2018-12-07 02:35:00.6479,172.8,114.6,66.5,66.32,-135,19.94,4,760,-88.9,27,66.5,66.5
2018-12-07 02:35:00.8978,172.8,114.6,66.5,66.32,-135,19.92,65,-67700,-67700,0,66.5,66.5
2018-12-07 02:35:01.1479,172.8,114.6,66.5,66.32,-135,19.91,66,2390,2390,0,66.5,66.5
2018-12-07 02:35:01.3979,172.8,114.6,66.5,66.32,-135,19.92,1,760.1,-89,29,66.5,66.5
2018-12-07 02:35:01.6480,172.8,114.6,66.5,66.32,-135,19.92,2,760,-88.9,29,66.5,66.5
2018-12-07 02:35:01.8980,172.8,114.6,66.5,66.32,-135,19.93,65,-67690,-67690,0,66.5,66.5
2018-12-07 02:35:02.1481,172.8,114.6,66.5,66.32,-135,19.93,51,3.88,3.85,0,66.5,66.5
2018-12-07 02:35:02.3980,172.8,114.6,66.5,66.32,-135,19.92,63,50,50,0,66.5,66.5
2018-12-07 02:35:02.6480,172.8,114.6,66.5,66.32,-135,19.93,67,37.6,37,0,66.5,66.5
2018-12-07 02:35:02.8980,172.8,114.6,66.5,66.32,-135,19.93,52,3.88,3.85,0,66.5,66.5
2018-12-07 02:35:03.1480,172.8,114.6,66.5,66.32,-135,19.92,6,-67700,37.6,3.9,66.5,66.5
2018-12-07 02:35:03.3980,172.8,114.6,66.5,66.32,-135,19.92,7,-67690,37,3.9,66.5,66.5
2018-12-07 02:35:03.6480,172.8,114.6,66.5,66.32,-135,19.93,1,759.6,-89,29,66.5,66.5
2018-12-07 02:35:03.8980,172.8,114.6,66.5,66.32,-135,19.93,2,759.3,-88.9,29,66.5,66.5
2018-12-07 02:35:04.1480,172.8,114.6,66.5,66.32,-135,19.92,61,759.2,753.8,0,66.5,66.5
2018-12-07 02:35:04.3981,172.8,114.6,66.5,66.32,-135,19.93,62,425,425,0,66.5,66.5
2018-12-07 02:35:04.6481,172.8,114.6,66.5,66.32,-135,19.92,64,98.3,99.3,0,66.5,66.5
2018-12-07 02:35:04.8981,172.8,114.6,66.25,66.32,-135,19.92,3,759.6,-89,27,66.5,66.5
2018-12-07 02:35:05.1481,172.8,114.6,66.25,66.32,-135,19.93,4,759.3,-88.9,27,66.5,66.5
2018-12-07 02:35:05.3981,172.8,114.6,66.25,66.32,-135,19.92,65,-67690,-67690,0,66.5,66.5
2018-12-07 02:35:05.6481,172.8,114.6,66.25,66.32,-135,19.93,66,2390,2390,0,66.5,66.5
2018-12-07 02:35:05.8981,172.8,114.6,66.25,66.32,-135,19.92,1,759.6,-89,29,66.5,66.5
2018-12-07 02:35:06.1481,172.8,114.6,66.25,66.32,-135,19.93,2,759.3,-88.9,29,66.5,66.5
2018-12-07 02:35:06.3981,172.8,114.6,66.25,66.32,-134.9,19.82,65,-67680,-67690,0,66.5,66.5
2018-12-07 02:35:06.6481,172.8,114.6,66.25,66.32,-135,19.93,51,3.88,3.85,0,66.5,66.5
2018-12-07 02:35:06.8981,172.8,114.6,66.25,66.32,-135,19.92,63,50,50,0,66.5,66.5
2018-12-07 02:35:07.1481,172.8,114.6,66.25,66.32,-135,19.91,67,37.6,36.9,0,66.5,66.5
2018-12-07 02:35:07.3981,172.8,114.6,66,66.32,-135,19.92,52,3.88,3.85,0,66.5,66.5
2018-12-07 02:35:07.6481,172.8,114.6,66,66.32,-135,19.93,6,-67690,37.6,3.9,66.5,66.5
2018-12-07 02:35:07.8981,172.8,114.6,66,66.32,-135,19.93,7,-67710,36.9,3.9,66.5,66.5
2018-12-07 02:35:08.1481,172.8,114.6,66,66.32,-135,19.94,1,759.6,-89,29,66.5,66.5
2018-12-07 02:35:08.3981,172.8,114.6,66,66.32,-135,19.92,2,759.3,-88.9,29,66.5,66.5
2018-12-07 02:35:08.6481,172.8,114.6,66,66.32,-135,19.93,61,758.9,753.5,0,66.5,66.5
2018-12-07 02:35:08.8981,172.8,114.5,66,66.26,-135,19.91,62,425,425,0,66.5,66.5
2018-12-07 02:35:09.1481,172.8,114.4,66,66.2,-135,19.92,64,98.4,99.3,0,66.5,66.5
2018-12-07 02:35:09.3981,172.8,114.4,66,66.2,-134.9,19.92,3,759,-89,27,66,66
2018-12-07 02:35:09.6481,172.8,114.4,66,66.2,-135,19.94,4,759,-89,27,66,66
2018-12-07 02:35:09.8981,172.8,114.4,66,66.2,-135,19.93,65,-67680,-67680,0,66,66
2018-12-07 02:35:10.1481,172.8,114.4,66,66.2,-135,19.92,66,2380,2380,0,66,66
2018-12-07 02:35:10.3981,172.8,114.4,66,66.2,-135,19.93,1,759,-89,29,66,66
2018-12-07 02:35:10.6481,172.8,114.4,66,66.2,-134.9,19.92,2,759,-89,29,66,66
2018-12-07 02:35:10.8982,172.8,114.4,66,66.2,-135,19.92,65,-67690,-67700,0,66,66
2018-12-07 02:35:11.1482,172.8,114.4,66,66.2,-135,19.93,51,3.88,3.85,0,66,66
2018-12-07 02:35:11.3982,172.8,114.4,66,66.2,-135,19.93,63,50,50,0,66,66
2018-12-07 02:35:11.6481,172.8,114.4,66,66.2,-135,19.93,67,37.6,36.9,0,66,66
2018-12-07 02:35:11.8981,172.8,114.4,66,66.2,-135,19.93,52,3.88,3.85,0,66,66
2018-12-07 02:35:12.1481,172.8,114.4,66,66.2,-134.9,19.93,6,-67670,37.6,3.9,66,66
2018-12-07 02:35:12.3981,172.8,114.4,66,66.2,-134.9,19.93,7,-67680,36.9,3.9,66,66
2018-12-07 02:35:12.6481,172.8,114.4,66,66.2,-134.9,19.88,1,759,-89,29,66,66
2018-12-07 02:35:12.8981,172.8,114.4,66,66.2,-135,19.96,2,759,-89,29,66,66
2018-12-07 02:35:13.1482,172.8,114.4,66,66.2,-135,19.91,61,758.6,753.2,0,66,66
2018-12-07 02:35:13.3982,172.8,114.4,66,66.2,-135,19.93,62,425,425,0,66,66
2018-12-07 02:35:13.6481,172.8,114.4,66,66.2,-135,19.93,64,98.3,99.3,0,66,66
2018-12-07 02:35:13.8981,172.8,114.4,66,66.2,-134.9,19.92,3,759,-89,27,66,66
2018-12-07 02:35:14.1481,172.8,114.4,66,66.2,-135,19.94,4,759,-89,27,66,66
2018-12-07 02:35:14.3981,172.8,114.4,66,66.2,-135,19.92,65,-67680,-67690,0,66,66
2018-12-07 02:35:14.6481,172.8,114.4,66,66.2,-135,19.92,66,2380,2380,0,66,66
2018-12-07 02:35:14.8982,172.8,114.4,66,66.2,-135,19.93,1,759,-89,29,66,66
2018-12-07 02:35:15.1482,172.8,114.4,66,66.2,-135,19.93,2,759,-89,29,66,66
2018-12-07 02:35:15.3982,172.8,114.4,66,66.2,-135,19.93,65,-67670,-67680,0,66,66
2018-12-07 02:35:15.6482,172.8,114.4,66,66.2,-134.9,19.93,51,3.88,3.85,0,66,66
2018-12-07 02:35:15.8982,172.8,114.4,66,66.2,-135,19.93,63,50,50,0,66,66
2018-12-07 02:35:16.1482,172.8,114.4,66,66.2,-135,19.93,67,37.6,36.9,0,66,66
2018-12-07 02:35:16.3982,172.8,114.4,66,66.2,-135,19.93,52,3.88,3.85,0,66,66
2018-12-07 02:35:16.6482,172.8,114.4,66,66.2,-135,19.93,6,-67670,37.6,3.9,66,66
2018-12-07 02:35:16.8982,172.8,114.4,66,66.2,-135,19.92,7,-67680,36.9,3.9,66,66
2018-12-07 02:35:17.1482,172.8,114.4,66,66.2,-135,19.93,1,758.7,-89,29,66,66
2018-12-07 02:35:17.3982,172.8,114.4,66,66.2,-135,19.93,2,758.5,-89,29,66,66
2018-12-07 02:35:17.6482,172.8,114.4,66,66.2,-135,19.92,61,758.3,752.9,0,66,66
2018-12-07 02:35:17.8982,172.8,114.4,66,66.2,-135,19.92,62,425,425,0,66,66
2018-12-07 02:35:18.1482,172.8,114.4,66,66.2,-135,19.93,64,98.3,99.3,0,66,66
2018-12-07 02:35:18.3982,172.8,114.4,66,66.2,-135,19.92,3,758.7,-89,27,66,66
2018-12-07 02:35:18.6482,172.8,114.4,66,66.2,-135,19.92,4,758.5,-89,27,66,66
2018-12-07 02:35:18.8982,172.8,114.4,66,66.2,-135,19.95,65,-67670,-67670,0,66,66
2018-12-07 02:35:19.1482,172.8,114.4,66,66.2,-135,19.94,66,2380,2380,0,66,66
2018-12-07 02:35:19.3982,172.8,114.4,66,66.2,-135,19.93,1,758.7,-89,29,66,66
2018-12-07 02:35:19.6482,172.8,114.4,66,66.2,-135,19.91,2,758.5,-89,29,66,66
2018-12-07 02:35:19.8982,172.8,114.4,66,66.2,-135,19.92,65,-67850,-67480,0,66,66
2018-12-07 02:35:20.1482,172.8,114.4,66,66.2,-135,19.92,51,3.88,3.85,0,66,66
2018-12-07 02:35:20.3982,172.8,114.4,66,66.2,-134.9,19.92,63,50,50,0,66,66
2018-12-07 02:35:20.6482,172.8,114.4,66,66.2,-135,19.93,67,37.6,36.9,0,66,66
2018-12-07 02:35:20.8983,172.8,114.4,66,66.2,-135,19.93,52,3.88,3.85,0,66,66
2018-12-07 02:35:21.1483,172.8,114,66,65.97,-135,19.93,6,-67770,37.6,3.9,66,66
2018-12-07 02:35:21.3983,172.8,114,66,65.97,-135,19.93,7,-67670,36.9,3.9,66,66
2018-12-07 02:35:21.6483,172.8,114,66,65.97,-135,19.93,1,758.7,-89,29,66,66
2018-12-07 02:35:21.8983,172.8,114,66,65.97,-134.9,19.93,2,758.5,-89,29,66,66
2018-12-07 02:35:22.1483,172.8,114,66,65.97,-134.9,19.92,61,758,752.7,0,66,66
2018-12-07 02:35:22.3983,172.8,114,66,65.97,-135,19.93,62,425,425,0,66,66
2018-12-07 02:35:22.6483,172.8,114,66,65.97,-135,19.91,64,98.1,99.1,0,66,66
2018-12-07 02:35:22.8983,172.8,114,66,65.97,-135,19.93,3,758.7,-89,27,66,66
2018-12-07 02:35:23.1483,172.8,114,66,65.97,-135,19.92,4,758.5,-89,27,66,66
2018-12-07 02:35:23.3983,172.8,114,66,65.97,-135,19.92,65,-67860,-67490,0,66,66
2018-12-07 02:35:23.6483,172.8,114,66,65.97,-134.9,19.92,66,2390,2390,0,66,66
2018-12-07 02:35:23.8983,172.8,114,66,65.97,-135,19.93,1,758.2,-89.3,29,66,66
2018-12-07 02:35:24.1483,172.8,114,66,65.97,-135,19.93,2,758.5,-89,29,66,66
2018-12-07 02:35:24.3983,172.8,114,66,65.97,-135,19.92,65,-67690,-67690,0,66,66
2018-12-07 02:35:24.6483,172.8,114,66,65.97,-135,19.93,51,3.87,3.85,0,66,66
2018-12-07 02:35:24.8983,172.8,114,66,65.97,-135,19.93,63,50,50,0,66,66
2018-12-07 02:35:25.1483,172.8,114,66,65.97,-135,20,67,37.6,36.9,0,66,66
2018-12-07 02:35:25.3983,172.8,114,66,65.97,-135,19.96,52,3.88,3.84,0,66,66
2018-12-07 02:35:25.6483,172.8,114,66,65.97,-135,19.92,6,-67680,37.6,3.8,66,66
2018-12-07 02:35:25.8983,172.8,114,66,65.97,-135,19.94,7,-67680,36.9,3.9,66,66
2018-12-07 02:35:26.1483,172.8,114,66,65.97,-135,19.92,1,758.2,-89.3,29,66,66
2018-12-07 02:35:26.3983,172.8,114,66,65.97,-135,19.93,2,758,-89,29,66,66
2018-12-07 02:35:26.6483,172.8,114,66,65.97,-134.9,19.92,61,757.8,752.4,0,66,66
2018-12-07 02:35:26.8983,172.8,114,66,65.97,-135,19.97,62,425,425,0,66,66
2018-12-07 02:35:27.1483,172.8,114,66,65.97,-135,19.93,64,98,99,0,66,66
2018-12-07 02:35:27.3983,172.8,114,66,65.97,-135,19.93,3,758.2,-89.3,27,66,66
2018-12-07 02:35:27.6483,172.8,114,66,65.97,-135.1,19.95,4,758,-89,27,66,66
2018-12-07 02:35:27.8983,172.8,114,66,65.97,-135,19.94,65,-67680,-67680,0,66,66
2018-12-07 02:35:28.1483,172.8,114,66,65.97,-135,19.96,66,2400,2400,0,66,66
2018-12-07 02:35:28.3983,172.8,114,66,65.97,-135,19.92,1,758.2,-89.3,29,66,66
2018-12-07 02:35:28.6483,172.8,114,66,65.97,-135,19.93,2,758,-89,29,66,66
2018-12-07 02:35:28.8983,172.8,114,66,65.97,-135,19.92,65,-67670,-67670,0,66,66
2018-12-07 02:35:29.1483,172.8,114,66,65.97,-135,19.92,51,3.87,3.85,0,66,66
2018-12-07 02:35:29.3983,172.8,114,66,65.97,-135,19.92,63,50,50,0,66,66
2018-12-07 02:35:29.6483,172.8,114,66,65.97,-134.9,19.93,67,37.6,36.9,0,66,66
2018-12-07 02:35:29.8983,172.8,114,65.75,65.97,-134.9,19.93,52,3.88,3.84,0,66,66
2018-12-07 02:35:30.1483,172.8,114,65.75,65.97,-135,19.92,6,-67690,37.6,3.8,66,66
2018-12-07 02:35:30.3983,172.8,114,65.75,65.97,-135,19.93,7,-67690,36.9,3.9,66,66
2018-12-07 02:35:30.6483,172.8,114,65.75,65.97,-135.1,19.81,1,758.2,-89.3,29,66,66
2018-12-07 02:35:30.8984,172.8,114,65.75,65.97,-135,19.94,2,758,-89,29,66,66
2018-12-07 02:35:31.1483,172.8,114,65.75,65.97,-135,19.92,61,757.5,752.1,0,65.5,66
2018-12-07 02:35:31.3983,172.8,114,65.75,65.97,-135,19.92,62,425,425,0,65.5,66
2018-12-07 02:35:31.6483,172.8,114,65.75,65.97,-135,19.95,64,98.2,99.2,0,65.5,66
2018-12-07 02:35:31.8983,172.8,114,65.75,65.97,-135,19.92,3,757.7,-89.3,27,65.5,66
2018-12-07 02:35:32.1483,172.8,113.5,65.5,65.68,-135,19.9,4,757.6,-89,27,65.5,66
2018-12-07 02:35:32.3983,172.8,113.5,65.5,65.68,-135,19.92,65,-67670,-67680,0,65.5,66
2018-12-07 02:35:32.6483,172.8,113.5,65.5,65.68,-135,19.93,66,2390,2390,0,65.5,66
2018-12-07 02:35:32.8983,172.8,113.5,65.5,65.68,-135,19.93,1,757.7,-89.3,29,65.5,66
2018-12-07 02:35:33.1483,172.8,113.4,65.5,65.63,-134.9,19.92,2,757.6,-89,29,65.5,66
2018-12-07 02:35:33.3984,172.8,113.4,65.5,65.63,-134.9,19.92,65,-67670,-67680,0,65.5,66
2018-12-07 02:35:33.6484,172.8,113.4,65.5,65.63,-135,19.92,51,3.87,3.85,0,65.5,66
2018-12-07 02:35:33.8984,172.8,113.4,65.5,65.63,-135,19.93,63,50,50,0,65.5,66
2018-12-07 02:35:34.1484,172.8,113.4,65.5,65.63,-135,19.94,67,37.6,36.9,0,65.5,66
2018-12-07 02:35:34.3983,172.8,113.4,65.5,65.63,-135,19.93,52,3.88,3.85,0,65.5,66
2018-12-07 02:35:34.6483,172.8,113.4,65.5,65.63,-134.9,19.93,6,-67680,37.6,3.8,65.5,66
2018-12-07 02:35:34.8983,172.8,113.4,65.5,65.63,-135,19.91,7,-67690,36.9,3.9,65.5,66
2018-12-07 02:35:35.1483,172.8,113.4,65.5,65.63,-135,19.93,1,757.7,-89.3,29,65.5,66
2018-12-07 02:35:35.3984,172.8,113.4,65.5,65.63,-135,19.94,2,757.6,-89,29,65.5,66
2018-12-07 02:35:35.6484,172.8,113.4,65.5,65.63,-135,19.92,61,757.3,752,0,65.5,66
2018-12-07 02:35:35.8984,172.8,113.4,65.5,65.63,-135,19.92,62,425,425,0,65.5,66
2018-12-07 02:35:36.1484,172.8,113.4,65.5,65.63,-135,19.92,64,98.3,99.3,0,65.5,66
2018-12-07 02:35:36.3984,172.8,113.4,65.5,65.63,-134.9,19.92,3,757.7,-89.3,27,65.5,66
2018-12-07 02:35:36.6484,172.8,113.4,65.5,65.63,-135,19.93,4,757.6,-89,27,65.5,66
2018-12-07 02:35:36.8984,172.8,113.4,65.5,65.63,-135,19.88,65,-67660,-67670,0,65.5,66
2018-12-07 02:35:37.1484,172.8,113.4,65.5,65.63,-135,19.96,66,2380,2380,0,65.5,66
2018-12-07 02:35:37.3984,172.8,113.4,65.5,65.63,-134.9,19.93,1,757.7,-89.3,29,65.5,66
2018-12-07 02:35:37.6484,172.8,113.4,65.5,65.63,-135,19.93,2,757.6,-89,29,65.5,66
2018-12-07 02:35:37.8984,172.8,113.4,65.5,65.63,-134.9,19.94,65,-67680,-67690,0,65.5,66
2018-12-07 02:35:38.1484,172.8,113.4,65.5,65.63,-135,19.92,51,3.87,3.85,0,65.5,66
2018-12-07 02:35:38.3984,172.8,113.4,65.5,65.63,-135,19.93,63,50,50,0,65.5,65.5
2018-12-07 02:35:38.6484,172.8,113.4,65.5,65.63,-135,19.93,67,37.6,36.9,0,65.5,65.5
2018-12-07 02:35:38.8984,172.8,113.4,65.5,65.63,-135,19.93,52,3.87,3.84,0,65.5,65.5
2018-12-07 02:35:39.1484,172.8,113.4,65.5,65.63,-135,19.93,6,-67670,37.6,3.8,65.5,65.5
2018-12-07 02:35:39.3984,172.8,113.4,65.5,65.63,-135,19.95,7,-67680,36.9,3.9,65.5,65.5
2018-12-07 02:35:39.6484,172.8,113.4,65.5,65.63,-135,19.93,1,757.3,-89.2,29,65.5,65.5
2018-12-07 02:35:39.8984,172.8,113.4,65.5,65.63,-135,19.93,2,757.1,-89,29,65.5,65.5
2018-12-07 02:35:40.1484,172.8,113.4,65.5,65.63,-135,19.92,61,757,751.6,0,65.5,65.5
2018-12-07 02:35:40.3985,172.8,113.4,65.5,65.63,-135,19.93,62,425,425,0,65.5,65.5
2018-12-07 02:35:40.6485,172.8,113.4,65.5,65.63,-135,19.93,64,98.3,99.2,0,65.5,65.5
2018-12-07 02:35:40.8985,172.8,113.4,65.5,65.63,-135,19.92,3,757.3,-89.2,27,65.5,65.5
2018-12-07 02:35:41.1485,172.8,113.4,65.5,65.63,-135,19.93,4,757.1,-89,27,65.5,65.5
2018-12-07 02:35:41.3985,172.8,113.4,65.5,65.63,-135,19.94,65,-67680,-67680,0,65.5,65.5
2018-12-07 02:35:41.6485,172.8,113.4,65.5,65.63,-135,19.93,66,2390,2390,0,65.5,65.5
2018-12-07 02:35:41.8985,172.8,113.4,65.5,65.63,-135,19.93,1,757.3,-89.2,29,65.5,65.5
2018-12-07 02:35:42.1485,172.8,113.4,65.5,65.63,-135,19.92,2,757.1,-89,29,65.5,65.5
2018-12-07 02:35:42.3985,172.8,113.4,65.5,65.63,-135,19.93,65,-67670,-67670,0,65.5,65.5
2018-12-07 02:35:42.6485,172.8,113.4,65.5,65.63,-134.9,19.92,51,3.87,3.84,0,65.5,65.5
2018-12-07 02:35:42.8985,172.8,113.4,65.5,65.63,-134.9,19.92,63,50,50,0,65.5,65.5
2018-12-07 02:35:43.1485,172.8,113.4,65.5,65.63,-135,19.92,67,37.6,36.9,0,65.5,65.5
2018-12-07 02:35:43.3985,172.8,113.4,65.5,65.63,-135,19.88,52,3.87,3.84,0,65.5,65.5
2018-12-07 02:35:43.6485,172.8,113.4,65.5,65.63,-135,19.92,6,-67690,37.6,3.8,65.5,65.5
2018-12-07 02:35:43.8985,172.8,113.4,65.5,65.63,-135,19.95,7,-67690,36.9,3.9,65.5,65.5
2018-12-07 02:35:44.1485,172.8,113,65.5,65.39,-135,19.92,1,757.3,-89.2,29,65.5,65.5
2018-12-07 02:35:44.3985,172.8,113,65.5,65.39,-135,19.92,2,757.1,-89,29,65.5,65.5
2018-12-07 02:35:44.6485,172.8,113,65.5,65.39,-135,19.93,61,756.7,751.4,0,65.5,65.5
2018-12-07 02:35:44.8985,172.8,113,65.5,65.39,-135,19.93,62,425,425,0,65.5,65.5
2018-12-07 02:35:45.1485,172.8,113,65.5,65.39,-135,19.93,64,98.3,99.3,0,65.5,65.5
2018-12-07 02:35:45.3985,172.8,113,65.5,65.39,-135,19.93,3,757,-89.3,27,65.5,65.5
2018-12-07 02:35:45.6485,172.8,113,65.5,65.39,-135,19.93,4,756.7,-89.1,27,65.5,65.5
2018-12-07 02:35:45.8985,172.8,113,65.5,65.39,-135,19.93,65,-67680,-67680,0,65.5,65.5
2018-12-07 02:35:46.1485,172.8,113,65.5,65.39,-134.9,19.93,66,2390,2390,0,65.5,65.5
2018-12-07 02:35:46.3985,172.8,113,65.5,65.39,-135,19.93,1,757,-89.3,29,65.5,65.5
2018-12-07 02:35:46.6485,172.8,113,65.5,65.39,-135,19.92,2,756.7,-89.1,29,65.5,65.5
2018-12-07 02:35:46.8985,172.8,113,65.5,65.39,-135,19.93,65,-67680,-67690,0,65.5,65.5
2018-12-07 02:35:47.1485,172.8,113,65.5,65.39,-134.9,19.93,51,3.87,3.84,0,65.5,65.5
2018-12-07 02:35:47.3985,172.8,113,65.5,65.39,-135,19.92,63,50,50,0,65.5,65.5
2018-12-07 02:35:47.6485,172.8,113,65.5,65.39,-135,19.92,67,37.6,36.9,0,65.5,65.5
2018-12-07 02:35:47.8985,172.8,113,65.5,65.39,-135,19.92,52,3.87,3.84,0,65.5,65.5
2018-12-07 02:35:48.1485,172.8,113,65.5,65.39,-135,19.92,6,-67700,37.6,3.8,65.5,65.5
2018-12-07 02:35:48.3985,172.8,113,65.5,65.39,-135,19.95,7,-67690,36.9,3.9,65.5,65.5
2018-12-07 02:35:48.6485,172.8,113,65.5,65.39,-135,19.94,1,757,-89.3,29,65.5,65.5
2018-12-07 02:35:48.8985,172.8,113,65.5,65.39,-135,19.93,2,756.7,-89.1,29,65.5,65.5
2018-12-07 02:35:49.1485,172.8,113,65.5,65.39,-135,19.93,61,756.5,751.2,0,65.5,65.5
2018-12-07 02:35:49.3985,172.8,113,65.5,65.39,-135,19.93,62,425,425,0,65.5,65.5
2018-12-07 02:35:49.6485,172.8,113,65.5,65.39,-135,19.92,64,98.2,99.2,0,65.5,65.5
2018-12-07 02:35:49.8985,172.8,113,65.5,65.39,-135,19.93,3,757,-89.3,27,65.5,65.5
2018-12-07 02:35:50.1485,172.8,113,65.5,65.39,-135,19.93,4,756.7,-89.1,27,65.5,65.5
2018-12-07 02:35:50.3985,172.8,113,65.5,65.39,-134.9,19.93,65,-67690,-67690,0,65.5,65.5
2018-12-07 02:35:50.6485,172.8,113,65.5,65.39,-134.9,19.92,66,2400,2400,0,65.5,65.5
2018-12-07 02:35:50.8985,172.8,113,65.5,65.39,-135,19.92,1,757,-89.3,29,65.5,65.5
2018-12-07 02:35:51.1485,172.8,113,65.5,65.39,-135,19.91,2,756.7,-89.1,29,65.5,65.5
2018-12-07 02:35:51.3985,172.8,113,65.5,65.39,-135,19.93,65,-67710,-67710,0,65.5,65.5
2018-12-07 02:35:51.6485,172.8,113,65.5,65.39,-135,19.93,51,3.87,3.84,0,65.5,65.5
2018-12-07 02:35:51.8985,172.8,113,65.5,65.39,-135,19.93,63,50,50,0,65.5,65.5
2018-12-07 02:35:52.1486,172.8,113,65.5,65.39,-135,19.92,67,37.6,36.9,0,65.5,65.5
2018-12-07 02:35:52.3986,172.8,113,65.5,65.39,-135,19.92,52,3.87,3.84,0,65.5,65.5
2018-12-07 02:35:52.6486,172.8,113,65.5,65.39,-135,19.93,6,-67690,37.6,3.8,65.5,65.5
2018-12-07 02:35:52.8986,172.8,113,65.5,65.39,-135,19.94,7,-67680,36.9,3.9,65.5,65.5
2018-12-07 02:35:53.1486,172.8,113,65.5,65.39,-135,19.92,1,756.6,-89.4,29,65.5,65.5
2018-12-07 02:35:53.3986,172.8,113,65.5,65.39,-135,19.93,2,756.3,-89.1,29,65.5,65.5
2018-12-07 02:35:53.6486,172.8,113,65.5,65.39,-135,19.94,61,756.3,751,0,65.5,65.5
2018-12-07 02:35:53.8986,172.8,113,65.5,65.39,-134.9,19.96,62,425,425,0,65.5,65.5
2018-12-07 02:35:54.1486,172.8,113,65.25,65.39,-134.9,19.94,64,98.1,99.1,0,65.5,65.5
2018-12-07 02:35:54.3986,172.8,113,65.25,65.39,-134.9,19.88,3,756.6,-89.4,27,65.5,65.5
2018-12-07 02:35:54.6486,172.8,113,65.25,65.39,-135,19.89,4,756.3,-89.1,27,65.5,65.5
2018-12-07 02:35:54.8986,172.8,112.8,65.25,65.28,-135,19.8,65,-67700,-67700,0,65.5,65.5
2018-12-07 02:35:55.1486,172.8,112.6,65.25,65.16,-135,19.9,66,2400,2390,0,65.5,65.5
2018-12-07 02:35:55.3986,172.8,112.6,65.25,65.16,-135,19.93,1,756.6,-89.4,29,65.5,65.5
2018-12-07 02:35:55.6486,172.8,112.6,65.25,65.16,-135,19.94,2,756.3,-89.1,29,65.5,65.5
2018-12-07 02:35:55.8986,172.8,112.6,65.25,65.16,-135,19.92,65,-67690,-67700,0,65.5,65.5
2018-12-07 02:35:56.1486,172.8,112.6,65.25,65.16,-135,19.93,51,3.87,3.84,0,65.5,65.5
2018-12-07 02:35:56.3986,172.8,112.6,65.25,65.16,-135,19.94,63,50,50,0,65.5,65.5
2018-12-07 02:35:56.6486,172.8,112.6,65.25,65.16,-135,19.92,67,37.6,36.9,0,65.5,65.5
2018-12-07 02:35:56.8986,172.8,112.6,65.25,65.16,-135,19.93,52,3.87,3.84,0,65.5,65.5
2018-12-07 02:35:57.1486,172.8,112.6,65,65.16,-135,19.93,6,-67690,37.6,3.8,65.5,65.5
2018-12-07 02:35:57.3986,172.8,112.6,65,65.16,-134.9,19.93,7,-67700,36.9,3.9,65.5,65.5
2018-12-07 02:35:57.6486,172.8,112.6,65,65.16,-135,19.91,1,756.6,-89.4,29,65.5,65.5
2018-12-07 02:35:57.8986,172.8,112.6,65,65.16,-135,19.93,2,756.3,-89.1,29,65.5,65.5
2018-12-07 02:35:58.1486,172.8,112.6,65,65.16,-135,19.93,61,756,750.6,0,65.5,65.5
2018-12-07 02:35:58.3986,172.8,112.6,65,65.16,-135,19.93,62,425,425,0,65.5,65.5
2018-12-07 02:35:58.6486,172.8,112.6,65,65.16,-135,19.92,64,98.4,99.4,0,65.5,65.5
2018-12-07 02:35:58.8986,172.8,112.6,65,65.16,-135,19.94,3,756.6,-89.4,27,65.5,65.5
2018-12-07 02:35:59.1486,172.8,112.6,65,65.16,-135,19.92,4,756.3,-89.1,27,65.5,65.5
2018-12-07 02:35:59.3986,172.8,112.6,65,65.16,-135,19.93,65,-67690,-67710,0,65.5,65.5
2018-12-07 02:35:59.6486,172.8,112.6,65,65.16,-135,19.93,66,2390,2390,0,65.5,65.5
2018-12-07 02:35:59.8986,172.8,112.6,65,65.16,-135,19.93,1,756.6,-89.4,29,65.5,65.5
2018-12-07 02:36:00.1486,172.8,112.6,65,65.16,-135,19.93,2,755.9,-89.3,29,65,65
2018-12-07 02:36:00.3986,172.8,112.6,65,65.16,-134.9,19.92,65,-67690,-67700,0,65,65
2018-12-07 02:36:00.6487,172.8,112.6,65,65.16,-134.9,19.92,51,3.86,3.84,0,65,65
2018-12-07 02:36:00.8987,172.8,112.6,65,65.16,-135,19.78,63,50,50,0,65,65
2018-12-07 02:36:01.1486,172.8,112.6,65,65.16,-135,19.94,67,37.6,36.9,0,65,65
2018-12-07 02:36:01.3986,172.8,112.6,65,65.16,-135,19.95,52,3.87,3.84,0,65,65
2018-12-07 02:36:01.6486,172.8,112.6,65,65.16,-135,19.93,6,-67680,37.6,3.8,65,65
2018-12-07 02:36:01.8986,172.8,112.6,65,65.16,-135,19.93,7,-67700,36.9,3.9,65,65
2018-12-07 02:36:02.1486,172.8,112.6,65,65.16,-134.9,19.94,1,756,-89.4,29,65,65
2018-12-07 02:36:02.3987,172.8,112.6,65,65.16,-135,19.92,2,755.9,-89.3,29,65,65
2018-12-07 02:36:02.6487,172.8,112.6,65,65.16,-135,19.94,61,755.8,750.4,0,65,65
2018-12-07 02:36:02.8987,172.8,112.6,65,65.16,-135,19.95,62,425,425,0,65,65
2018-12-07 02:36:03.1487,172.8,112.6,65,65.16,-135,19.93,64,98.2,99.2,0,65,65
2018-12-07 02:36:03.3987,172.8,112.6,65,65.16,-135,19.91,3,756,-89.4,27,65,65
2018-12-07 02:36:03.6487,172.8,112.6,65,65.16,-134.9,19.92,4,755.9,-89.3,27,65,65
2018-12-07 02:36:03.8987,172.8,112.6,65,65.16,-135,19.92,65,-67690,-67690,0,65,65
2018-12-07 02:36:04.1487,172.8,112.6,65,65.16,-135,19.93,66,2390,2390,0,65,65
2018-12-07 02:36:04.3987,172.8,112.6,65,65.16,-135,19.93,1,756,-89.4,29,65,65
2018-12-07 02:36:04.6487,172.8,112.6,65,65.16,-135,19.94,2,755.9,-89.3,29,65,65
2018-12-07 02:36:04.8987,172.8,112.6,65,65.16,-135,19.96,65,-67690,-67690,0,65,65
2018-12-07 02:36:05.1487,172.8,112.6,65,65.16,-134.9,19.92,51,3.86,3.84,0,65,65
2018-12-07 02:36:05.3987,172.8,112.6,65,65.16,-135,19.93,63,50,50,0,65,65
2018-12-07 02:36:05.6487,172.8,112.6,65,65.16,-135,19.92,67,37.6,36.9,0,65,65
2018-12-07 02:36:05.8987,172.8,112.5,65,65.1,-135,19.92,52,3.87,3.84,0,65,65
2018-12-07 02:36:06.1487,172.8,112.5,65,65.1,-135.1,19.93,6,-67700,37.6,3.8,65,65
2018-12-07 02:36:06.3987,172.8,112.5,65,65.1,-135,19.92,7,-67690,36.9,3.9,65,65
2018-12-07 02:36:06.6487,172.8,112.5,65,65.1,-135,19.92,1,756,-89.4,29,65,65
2018-12-07 02:36:06.8987,172.8,112.5,65,65.1,-134.9,19.92,2,755.9,-89.3,29,65,65
2018-12-07 02:36:07.1487,172.8,112.4,65,65.05,-134.9,19.93,61,755.6,750.2,0,65,65
2018-12-07 02:36:07.3987,172.8,112.4,65,65.05,-135,19.99,62,425,425,0,65,65
2018-12-07 02:36:07.6487,172.8,112.4,65,65.05,-135,19.93,64,98.1,99,0,65,65
2018-12-07 02:36:07.8987,172.8,112.4,65,65.05,-135,19.92,3,755.6,-89.4,27,65,65
2018-12-07 02:36:08.1487,172.8,112.4,65,65.05,-135,19.93,4,755.6,-89.3,27,65,65
2018-12-07 02:36:08.3987,172.8,112.4,65,65.05,-134.9,19.93,65,-67680,-67680,0,65,65
2018-12-07 02:36:08.6488,172.8,112.4,65,65.05,-134.9,19.98,66,2390,2390,0,65,65
2018-12-07 02:36:08.8988,172.8,112.4,65,65.05,-135,19.92,1,755.6,-89.4,29,65,65
2018-12-07 02:36:09.1488,172.8,112.4,65,65.05,-135,19.93,2,755.6,-89.3,29,65,65
2018-12-07 02:36:09.3988,172.8,112.4,65,65.05,-135,19.93,65,-67690,-67690,0,65,65
2018-12-07 02:36:09.6488,172.8,112.4,65,65.05,-135,19.92,51,3.86,3.84,0,65,65
2018-12-07 02:36:09.8987,172.8,112.4,65,65.05,-135,19.93,63,50,50,0,65,65
2018-12-07 02:36:10.1487,172.8,112.4,65,65.05,-135,19.86,67,37.6,36.9,0,65,65
2018-12-07 02:36:10.3987,172.8,112.4,65,65.05,-135,19.92,52,3.86,3.84,0,65,65
2018-12-07 02:36:10.6487,172.8,112.4,65,65.05,-135,19.93,6,-67690,37.6,3.8,65,65
2018-12-07 02:36:10.8987,172.8,112.4,65,65.05,-135,19.93,7,-67690,36.9,3.9,65,65
2018-12-07 02:36:11.1487,172.8,112.4,65,65.05,-135,19.92,1,755.6,-89.4,29,65,65
2018-12-07 02:36:11.3987,172.8,112.4,65,65.05,-135,19.94,2,755.6,-89.3,29,65,65
2018-12-07 02:36:11.6487,172.8,112.4,65,65.05,-135,19.95,61,755.4,750.1,0,65,65
2018-12-07 02:36:11.8987,172.8,112.4,65,65.05,-134.9,19.93,62,425,425,0,65,65
2018-12-07 02:36:12.1487,172.8,112.4,65,65.05,-135,19.92,64,98.2,99.2,0,65,65
2018-12-07 02:36:12.3987,172.8,112.4,65,65.05,-135,19.93,3,755.6,-89.4,27,65,65
2018-12-07 02:36:12.6487,172.8,112.4,65,65.05,-135,19.8,4,755.6,-89.3,27,65,65
2018-12-07 02:36:12.8988,172.8,112.4,65,65.05,-135,19.94,65,-67700,-67700,0,65,65
2018-12-07 02:36:13.1488,172.8,112.4,65,65.05,-135,19.93,66,2390,2390,0,65,65
2018-12-07 02:36:13.3988,172.8,112.4,65,65.05,-135,19.92,1,755.6,-89.4,29,65,65
2018-12-07 02:36:13.6488,172.8,112.4,65,65.05,-135,19.93,2,755.6,-89.3,29,65,65
2018-12-07 02:36:13.8988,172.8,112.4,65,65.05,-134.9,19.92,65,-67690,-67690,0,65,65
2018-12-07 02:36:14.1488,172.8,112.4,65,65.05,-135,19.95,51,3.86,3.84,0,65,65
2018-12-07 02:36:14.3988,172.8,112.4,65,65.05,-135,19.93,63,50,50,0,65,65
2018-12-07 02:36:14.6488,172.8,112.4,65,65.05,-135,19.94,67,37.6,36.9,0,65,65
2018-12-07 02:36:14.8988,172.8,112.4,65,65.05,-134.9,19.94,52,3.86,3.84,0,65,65
2018-12-07 02:36:15.1488,172.8,112.4,65,65.05,-134.9,19.93,6,-67690,37.6,3.8,65,65
2018-12-07 02:36:15.3988,172.8,112.4,65,65.05,-134.9,19.93,7,-67690,36.9,3.9,65,65
2018-12-07 02:36:15.6488,172.8,112.4,65,65.05,-135,19.92,1,755.3,-89.6,29,65,65
2018-12-07 02:36:15.8988,172.8,112.4,65,65.05,-135,19.93,2,755.3,-89.3,29,65,65
2018-12-07 02:36:16.1488,172.8,112.4,65,65.05,-135,19.94,61,755.2,749.8,0,65,65
2018-12-07 02:36:16.3988,172.8,112.4,65,65.05,-135,19.94,62,425,425,0,65,65
2018-12-07 02:36:16.6488,172.8,112.4,65,65.05,-135,19.93,64,98.2,99.1,0,65,65
2018-12-07 02:36:16.8988,172.8,112.4,65,65.05,-134.9,19.93,3,755.3,-89.6,27,65,65
2018-12-07 02:36:17.1488,172.8,112.2,65,64.93,-135,19.94,4,755.3,-89.3,27,65,65
2018-12-07 02:36:17.3988,172.8,112.2,65,64.93,-135,19.93,65,-67690,-67690,0,65,65
2018-12-07 02:36:17.6488,172.8,112.2,65,64.93,-135,19.92,66,2400,2400,0,65,65
2018-12-07 02:36:17.8988,172.8,112.2,65,64.93,-135,19.92,1,755.3,-89.6,29,65,65
2018-12-07 02:36:18.1488,172.8,112,65,64.81,-134.9,19.93,2,755.3,-89.3,29,65,65
2018-12-07 02:36:18.3988,172.8,112,65,64.81,-135,19.93,65,-67700,-67700,0,65,65
2018-12-07 02:36:18.6488,172.8,112,65,64.81,-135,19.93,51,3.86,3.84,0,65,65
2018-12-07 02:36:18.8988,172.8,112,64.75,64.81,-135.1,19.92,63,50,50,0,65,65
2018-12-07 02:36:19.1488,172.8,112,64.75,64.81,-135,19.9,67,37.6,36.9,0,65,65
2018-12-07 02:36:19.3988,172.8,112,64.75,64.81,-135,19.88,52,3.86,3.84,0,65,65
2018-12-07 02:36:19.6488,172.8,112,64.75,64.81,-135,19.94,6,-67700,37.6,3.8,65,65
2018-12-07 02:36:19.8988,172.8,112,64.75,64.81,-135,19.93,7,-67700,36.9,3.9,65,65
2018-12-07 02:36:20.1488,172.8,112,64.75,64.81,-135,19.91,1,755.3,-89.6,29,65,65
2018-12-07 02:36:20.3989,172.8,112,64.75,64.81,-135,19.93,2,755.3,-89.3,29,65,65
2018-12-07 02:36:20.6489,172.8,112,64.75,64.81,-135.1,19.94,61,755,749.6,0,65,65
2018-12-07 02:36:20.8989,172.8,112,64.75,64.81,-135,19.92,62,425,425,0,65,65
2018-12-07 02:36:21.1489,172.8,112,64.75,64.81,-135,19.93,64,98.2,99.2,0,65,65
2018-12-07 02:36:21.3989,172.8,112,64.75,64.81,-135,19.92,3,755.3,-89.6,27,65,65
2018-12-07 02:36:21.6489,172.8,112,64.75,64.81,-134.9,19.93,4,755.3,-89.3,27,65,65
2018-12-07 02:36:21.8989,172.8,112,64.75,64.81,-135,19.92,65,-67680,-67690,0,64.5,65
2018-12-07 02:36:22.1489,172.8,112,64.5,64.81,-135,19.9,66,2400,2400,0,64.5,65
2018-12-07 02:36:22.3989,172.8,112,64.5,64.81,-135,19.92,1,754.9,-89.6,29,64.5,65
2018-12-07 02:36:22.6489,172.8,112,64.5,64.81,-135,19.92,2,754.8,-89.3,29,64.5,65
2018-12-07 02:36:22.8989,172.8,112,64.5,64.81,-135,19.94,65,-67680,-67700,0,64.5,65
2018-12-07 02:36:23.1489,172.8,112,64.5,64.81,-135,19.94,51,3.86,3.84,0,64.5,65
2018-12-07 02:36:23.3989,172.8,112,64.5,64.81,-135,19.93,63,50,50,0,64.5,65
2018-12-07 02:36:23.6489,172.8,112,64.5,64.81,-135,19.92,67,37.6,36.9,0,64.5,65
2018-12-07 02:36:23.8989,172.8,112,64.5,64.81,-135,19.93,52,3.86,3.83,0,64.5,65
2018-12-07 02:36:24.1489,172.8,112,64.5,64.81,-135,19.93,6,-67680,37.6,3.8,64.5,65
2018-12-07 02:36:24.3989,172.8,112,64.5,64.81,-135,19.92,7,-67690,36.9,3.9,64.5,65
2018-12-07 02:36:24.6489,172.8,112,64.5,64.81,-134.9,19.93,1,754.9,-89.6,29,64.5,65
2018-12-07 02:36:24.8989,172.8,112,64.5,64.81,-134.9,19.92,2,754.8,-89.3,29,64.5,65
2018-12-07 02:36:25.1489,172.8,112,64.5,64.81,-135,19.92,61,754.7,749.4,0,64.5,65
2018-12-07 02:36:25.3989,172.8,112,64.5,64.81,-135,19.92,62,425,425,0,64.5,65
2018-12-07 02:36:25.6489,172.8,112,64.5,64.81,-135,19.93,64,98.3,99.3,0,64.5,65
2018-12-07 02:36:25.8989,172.8,112,64.5,64.81,-135,19.93,3,754.9,-89.6,27,64.5,65
2018-12-07 02:36:26.1489,172.8,112,64.5,64.81,-134.9,19.94,4,754.8,-89.3,27,64.5,65
2018-12-07 02:36:26.3989,172.8,112,64.5,64.81,-135,19.93,65,-67690,-67700,0,64.5,65
2018-12-07 02:36:26.6489,172.8,112,64.5,64.81,-135,19.92,66,2400,2400,0,64.5,65
2018-12-07 02:36:26.8989,172.8,112,64.5,64.81,-135,19.94,1,754.9,-89.6,29,64.5,65
2018-12-07 02:36:27.1489,172.8,112,64.5,64.81,-135,19.92,2,754.8,-89.3,29,64.5,65
2018-12-07 02:36:27.3989,172.8,112,64.5,64.81,-135,19.93,65,-67680,-67690,0,64.5,65
2018-12-07 02:36:27.6489,172.8,112,64.5,64.81,-135,19.92,51,3.86,3.84,0,64.5,65
2018-12-07 02:36:27.8989,172.8,112,64.5,64.81,-134.9,19.92,63,50,50,0,64.5,65
2018-12-07 02:36:28.1489,172.8,112,64.5,64.81,-135,19.93,67,37.6,36.9,0,64.5,65
2018-12-07 02:36:28.3989,172.8,112,64.5,64.81,-134.9,19.94,52,3.86,3.83,0,64.5,65
2018-12-07 02:36:28.6489,172.8,112,64.5,64.81,-135,19.93,6,-67680,37.6,3.8,64.5,65
2018-12-07 02:36:28.8989,172.8,112,64.5,64.81,-135,19.93,7,-67690,36.9,3.9,64.5,65
2018-12-07 02:36:29.1490,172.8,111.4,64.5,64.47,-135,19.93,1,754.7,-89.6,29,64.5,64.5
2018-12-07 02:36:29.3990,172.8,111.4,64.5,64.47,-135,19.93,2,754.4,-89.3,29,64.5,64.5
2018-12-07 02:36:29.6490,172.8,111.4,64.5,64.47,-135,19.93,61,754.5,749.2,0,64.5,64.5
2018-12-07 02:36:29.8990,172.8,111.4,64.5,64.47,-134.9,19.93,62,425,425,0,64.5,64.5
2018-12-07 02:36:30.1490,172.8,111.4,64.5,64.47,-135,19.92,64,98.1,99.1,0,64.5,64.5
2018-12-07 02:36:30.3990,172.8,111.4,64.5,64.47,-135,19.94,3,754.7,-89.6,27,64.5,64.5
2018-12-07 02:36:30.6490,172.8,111.4,64.5,64.47,-135,19.88,4,754.4,-89.3,27,64.5,64.5
2018-12-07 02:36:30.8990,172.8,111.4,64.5,64.47,-135,19.93,65,-67690,-67690,0,64.5,64.5
2018-12-07 02:36:31.1490,172.8,111.4,64.5,64.47,-135,19.93,66,2410,2410,0,64.5,64.5
2018-12-07 02:36:31.3990,172.8,111.4,64.5,64.47,-134.9,19.93,1,754.7,-89.6,29,64.5,64.5
2018-12-07 02:36:31.6490,172.8,111.4,64.5,64.47,-135,19.93,2,754.4,-89.3,29,64.5,64.5
2018-12-07 02:36:31.8990,172.8,111.4,64.5,64.47,-135,19.95,65,-67680,-67690,0,64.5,64.5
2018-12-07 02:36:32.1490,172.8,111.4,64.5,64.47,-135,19.92,51,3.86,3.83,0,64.5,64.5
2018-12-07 02:36:32.3990,172.8,111.4,64.5,64.47,-135,19.93,63,50,50,0,64.5,64.5
2018-12-07 02:36:32.6490,172.8,111.4,64.5,64.47,-135,19.92,67,37.6,36.9,0,64.5,64.5
2018-12-07 02:36:32.8990,172.8,111.4,64.5,64.47,-135,19.93,52,3.86,3.83,0,64.5,64.5
2018-12-07 02:36:33.1490,172.8,111.4,64.5,64.47,-135,19.92,6,-67680,37.6,3.8,64.5,64.5
2018-12-07 02:36:33.3990,172.8,111.4,64.5,64.47,-135,19.93,7,-67700,36.9,3.9,64.5,64.5
2018-12-07 02:36:33.6490,172.8,111.4,64.5,64.47,-135,19.93,1,754.7,-89.6,29,64.5,64.5
2018-12-07 02:36:33.8990,172.8,111.4,64.5,64.47,-135,19.93,2,754.4,-89.3,29,64.5,64.5
2018-12-07 02:36:34.1490,172.8,111.4,64.5,64.47,-135,19.92,61,754.4,749.1,0,64.5,64.5
2018-12-07 02:36:34.3990,172.8,111.4,64.5,64.47,-135,19.94,62,425,425,0,64.5,64.5
2018-12-07 02:36:34.6490,172.8,111.4,64.5,64.47,-135,19.91,64,98,99,0,64.5,64.5
2018-12-07 02:36:34.8991,172.8,111.4,64.5,64.47,-135,19.93,3,754.7,-89.6,27,64.5,64.5
2018-12-07 02:36:35.1491,172.8,111.4,64.5,64.47,-135,19.82,4,754.4,-89.3,27,64.5,64.5
2018-12-07 02:36:35.3991,172.8,111.4,64.5,64.47,-135,19.93,65,-67670,-67680,0,64.5,64.5
2018-12-07 02:36:35.6490,172.8,111.4,64.5,64.47,-135,19.95,66,2410,2410,0,64.5,64.5
2018-12-07 02:36:35.8990,172.8,111.4,64.5,64.47,-134.9,19.93,1,754.7,-89.6,29,64.5,64.5
2018-12-07 02:36:36.1490,172.8,111.4,64.5,64.47,-135,19.92,2,754.4,-89.3,29,64.5,64.5
2018-12-07 02:36:36.3990,172.8,111.4,64.5,64.47,-135,19.91,65,-67690,-67690,0,64.5,64.5
2018-12-07 02:36:36.6490,172.8,111.4,64.5,64.47,-135,19.93,51,3.85,3.83,0,64.5,64.5
2018-12-07 02:36:36.8990,172.8,111.4,64.5,64.47,-135,19.93,63,50,50,0,64.5,64.5
2018-12-07 02:36:37.1490,172.8,111.4,64.5,64.47,-135,19.93,67,37.6,36.9,0,64.5,64.5
2018-12-07 02:36:37.3990,172.8,111.4,64.5,64.47,-135,19.92,52,3.86,3.83,0,64.5,64.5
2018-12-07 02:36:37.6490,172.8,111.4,64.5,64.47,-135,19.93,6,-67870,37.6,3.8,64.5,64.5
2018-12-07 02:36:37.8990,172.8,111.4,64.5,64.47,-135,19.93,7,-67530,36.9,3.9,64.5,64.5
2018-12-07 02:36:38.1490,172.8,111.4,64.5,64.47,-135,19.88,1,754.3,-89.6,29,64.5,64.5
2018-12-07 02:36:38.3990,172.8,111.4,64.5,64.47,-135,19.91,2,754.3,-89.4,29,64.5,64.5
2018-12-07 02:36:38.6490,172.8,111.4,64.5,64.47,-135,19.94,61,754.2,748.8,0,64.5,64.5
2018-12-07 02:36:38.8990,172.8,111.4,64.5,64.47,-135,19.93,62,425,425,0,64.5,64.5
2018-12-07 02:36:39.1490,172.8,111.4,64.5,64.47,-135,19.93,64,98.1,98.8,0,64.5,64.5
2018-12-07 02:36:39.3990,172.8,111.4,64.5,64.47,-135,20.03,3,754.3,-89.6,27,64.5,64.5
2018-12-07 02:36:39.6491,172.8,111.4,64.5,64.47,-135,19.93,4,754.3,-89.4,27,64.5,64.5
2018-12-07 02:36:39.8991,172.8,111.2,64.5,64.35,-135,19.91,65,-67870,-67500,0,64.5,64.5
2018-12-07 02:36:40.1491,172.8,111.2,64.5,64.35,-135,19.93,66,2430,2420,0,64.5,64.5
2018-12-07 02:36:40.3991,172.8,111.2,64.5,64.35,-135,19.93,1,754.3,-89.6,29,64.5,64.5
2018-12-07 02:36:40.6491,172.8,111.2,64.5,64.35,-135,19.93,2,754.3,-89.4,29,64.5,64.5
2018-12-07 02:36:40.8991,172.8,111.2,64.5,64.35,-135,19.92,65,-67500,-67880,0,64.5,64.5
2018-12-07 02:36:41.1491,172.8,111,64.5,64.24,-134.9,19.93,51,3.85,3.83,0,64.5,64.5
2018-12-07 02:36:41.3991,172.8,111,64.5,64.24,-135,19.93,63,50,50,0,64.5,64.5
2018-12-07 02:36:41.6491,172.8,111,64.5,64.24,-135,19.92,67,37.6,36.9,0,64.5,64.5
2018-12-07 02:36:41.8991,172.8,111,64.5,64.24,-135,19.93,52,3.86,3.83,0,64.5,64.5
2018-12-07 02:36:42.1490,172.8,111,64.5,64.24,-135,19.93,6,-67870,37.6,3.8,64.5,64.5
2018-12-07 02:36:42.3990,172.8,111,64.5,64.24,-135,19.92,7,-67500,36.9,3.9,64.5,64.5
2018-12-07 02:36:42.6491,172.8,111,64.5,64.24,-135,19.94,1,754.3,-89.6,29,64.5,64.5
2018-12-07 02:36:42.8991,172.8,111,64.25,64.24,-135,19.93,2,754.3,-89.4,29,64.5,64.5
2018-12-07 02:36:43.1491,172.8,111,64.25,64.24,-135,19.93,61,753.9,748.5,0,64.5,64.5
2018-12-07 02:36:43.3991,172.8,111,64.25,64.24,-135,19.89,62,425,425,0,64.5,64.5
2018-12-07 02:36:43.6491,172.8,111,64.25,64.24,-135,19.93,64,98,98.8,0,64,64.5
2018-12-07 02:36:43.8991,172.8,111,64.25,64.24,-135,19.91,3,754,-89.6,27,64,64.5
2018-12-07 02:36:44.1491,172.8,111,64.25,64.24,-134.9,19.93,4,754,-89.4,27,64,64.5
2018-12-07 02:36:44.3991,172.8,111,64.25,64.24,-135,19.93,65,-67680,-67690,0,64,64.5
2018-12-07 02:36:44.6491,172.8,111,64.25,64.24,-135,20.06,66,2420,2420,0,64,64.5
2018-12-07 02:36:44.8991,172.8,111,64.25,64.24,-135,19.89,1,754,-89.6,29,64,64.5
2018-12-07 02:36:45.1491,172.8,111,64.25,64.24,-135,19.95,2,754,-89.4,29,64,64.5
2018-12-07 02:36:45.3991,172.8,111,64.25,64.24,-135,19.93,65,-67680,-67700,0,64,64.5
2018-12-07 02:36:45.6491,172.8,111,64.25,64.24,-135,19.94,51,3.85,3.83,0,64,64.5
2018-12-07 02:36:45.8991,172.8,111,64.25,64.24,-135,19.94,63,50,50,0,64,64.5
2018-12-07 02:36:46.1491,172.8,111,64,64.24,-135,19.92,67,37.6,36.9,0,64,64.5
2018-12-07 02:36:46.3991,172.8,111,64,64.24,-135,19.92,52,3.85,3.83,0,64,64.5
2018-12-07 02:36:46.6491,172.8,111,64,64.24,-135,19.92,6,-67670,37.6,3.8,64,64.5
2018-12-07 02:36:46.8991,172.8,111,64,64.24,-135,19.94,7,-67700,36.9,3.9,64,64.5
2018-12-07 02:36:47.1491,172.8,111,64,64.24,-135,19.93,1,754,-89.6,29,64,64.5
2018-12-07 02:36:47.3991,172.8,111,64,64.24,-134.9,19.91,2,754,-89.4,29,64,64.5
2018-12-07 02:36:47.6491,172.8,111,64,64.24,-134.9,19.93,61,753.8,748.4,0,64,64.5
2018-12-07 02:36:47.8992,172.8,111,64,64.24,-135,19.92,62,425,425,0,64,64.5
2018-12-07 02:36:48.1492,172.8,111,64,64.24,-135,19.92,64,98.1,99.1,0,64,64.5
2018-12-07 02:36:48.3992,172.8,111,64,64.24,-135,19.93,3,754,-89.6,27,64,64.5
2018-12-07 02:36:48.6492,172.8,111,64,64.24,-135,19.93,4,754,-89.4,27,64,64.5
2018-12-07 02:36:48.8991,172.8,111,64,64.24,-135,19.92,65,-67670,-67690,0,64,64.5
2018-12-07 02:36:49.1491,172.8,111,64,64.24,-135,19.83,66,2430,2430,0,64,64.5
2018-12-07 02:36:49.3991,172.8,111,64,64.24,-135,19.94,1,754,-89.6,29,64,64.5
2018-12-07 02:36:49.6491,172.8,111,64,64.24,-135,19.92,2,754,-89.4,29,64,64.5
2018-12-07 02:36:49.8992,172.8,111,64,64.24,-135,19.93,65,-67670,-67680,0,64,64.5
2018-12-07 02:36:50.1492,172.8,111,64,64.24,-135,19.92,51,3.85,3.83,0,64,64.5
2018-12-07 02:36:50.3992,172.8,111,64,64.24,-134.9,19.93,63,50,50,0,64,64.5
2018-12-07 02:36:50.6492,172.8,111,64,64.24,-134.9,19.92,67,37.6,36.9,0,64,64.5
2018-12-07 02:36:50.8992,172.8,111,64,64.24,-135,19.89,52,3.85,3.83,0,64,64.5
2018-12-07 02:36:51.1492,172.8,110.9,64,64.18,-135,19.95,6,-67670,37.6,3.8,64,64
2018-12-07 02:36:51.3992,172.8,110.9,64,64.18,-135,19.9,7,-67690,36.9,3.9,64,64
2018-12-07 02:36:51.6492,172.8,110.9,64,64.18,-135,19.92,1,753.7,-89.7,29,64,64
2018-12-07 02:36:51.8992,172.8,110.8,64,64.12,-134.9,19.94,2,753.5,-89.6,29,64,64
2018-12-07 02:36:52.1493,172.8,110.6,64,64,-134.9,19.93,61,753.5,748.2,0,64,64
2018-12-07 02:36:52.3993,172.8,110.6,64,64,-134.9,19.92,62,425,425,0,64,64
2018-12-07 02:36:52.6493,172.8,110.6,64,64,-135,19.93,64,98,99,0,64,64
2018-12-07 02:36:52.8993,172.8,110.6,64,64,-135,19.93,3,753.7,-89.7,27,64,64
2018-12-07 02:36:53.1492,172.8,110.6,64,64,-135,19.92,4,753.5,-89.6,27,64,64
2018-12-07 02:36:53.3992,172.8,110.6,64,64,-135,19.94,65,-67670,-67680,0,64,64
2018-12-07 02:36:53.6492,172.8,110.6,64,64,-135,19.94,66,2430,2430,0,64,64
2018-12-07 02:36:53.8992,172.8,110.6,64,64,-134.9,19.93,1,753.7,-89.7,29,64,64
2018-12-07 02:36:54.1492,172.8,110.6,64,64,-134.9,19.93,2,753.5,-89.6,29,64,64
2018-12-07 02:36:54.3992,172.8,110.6,64,64,-135,19.93,65,-67680,-67690,0,64,64
2018-12-07 02:36:54.6492,172.8,110.6,64,64,-135,19.93,51,3.85,3.83,0,64,64
2018-12-07 02:36:54.8992,172.8,110.6,64,64,-135,19.94,63,50,50,0,64,64
2018-12-07 02:36:55.1493,172.8,110.6,64,64,-135,19.93,67,37.6,36.9,0,64,64
2018-12-07 02:36:55.3993,172.8,110.6,64,64,-135,19.93,52,3.85,3.83,0,64,64
2018-12-07 02:36:55.6493,172.8,110.6,64,64,-135,19.95,6,-67680,37.6,3.8,64,64
2018-12-07 02:36:55.8993,172.8,110.6,64,64,-134.9,19.88,7,-67670,36.9,3.9,64,64
2018-12-07 02:36:56.1492,172.8,110.6,64,64,-135.1,19.92,1,753.7,-89.7,29,64,64
2018-12-07 02:36:56.3992,172.8,110.6,64,64,-135,19.93,2,753.5,-89.6,29,64,64
2018-12-07 02:36:56.6492,172.8,110.6,64,64,-135,19.93,61,753.4,748.1,0,64,64
2018-12-07 02:36:56.8992,172.8,110.6,64,64,-134.9,19.92,62,425,425,0,64,64
2018-12-07 02:36:57.1492,172.8,110.6,64,64,-134.9,19.93,64,98.1,99.1,0,64,64
2018-12-07 02:36:57.3993,172.8,110.6,64,64,-135,19.89,3,753.7,-89.7,27,64,64
2018-12-07 02:36:57.6493,172.8,110.6,64,64,-135,19.94,4,753.5,-89.6,27,64,64
2018-12-07 02:36:57.8993,172.8,110.6,64,64,-135,19.92,65,-67670,-67680,0,64,64
2018-12-07 02:36:58.1493,172.8,110.6,64,64,-135,19.93,66,2440,2440,0,64,64
2018-12-07 02:36:58.3993,172.8,110.6,64,64,-134.9,19.93,1,753.3,-89.7,29,64,64
2018-12-07 02:36:58.6493,172.8,110.6,64,64,-135,19.93,2,753.3,-89.6,29,64,64
2018-12-07 02:36:58.8993,172.8,110.6,64,64,-134.9,19.93,65,-67690,-67690,0,64,64
2018-12-07 02:36:59.1493,172.8,110.6,64,64,-135,19.93,51,3.85,3.83,0,64,64
2018-12-07 02:36:59.3993,172.8,110.6,64,64,-135,19.92,63,50,50,0,64,64
2018-12-07 02:36:59.6493,172.8,110.6,64,64,-135,19.93,67,37.6,36.9,0,64,64
2018-12-07 02:36:59.8993,172.8,110.6,64,64,-135,19.93,52,3.85,3.83,0,64,64
2018-12-07 02:37:00.1493,172.8,110.6,64,64,-134.9,19.93,6,-67680,37.6,3.8,64,64
2018-12-07 02:37:00.3993,172.8,110.6,64,64,-134.9,19.92,7,-67690,36.9,3.9,64,64
2018-12-07 02:37:00.6493,172.8,110.6,64,64,-135,19.93,1,753.3,-89.7,29,64,64
2018-12-07 02:37:00.8993,172.8,110.6,64,64,-135,19.92,2,753.3,-89.6,29,64,64
2018-12-07 02:37:01.1493,172.8,110.6,64,64,-135,19.93,61,753.2,747.9,0,64,64
2018-12-07 02:37:01.3994,172.8,110.6,64,64,-135,19.93,62,425,425,0,64,64
2018-12-07 02:37:01.6494,172.8,110.6,64,64,-135,20,64,98.1,99,0,64,64
2018-12-07 02:37:01.8994,172.8,110.6,64,64,-134.9,19.93,3,753.3,-89.7,27,64,64
2018-12-07 02:37:02.1494,172.8,110.5,64,63.95,-135,19.92,4,753.3,-89.6,27,64,64
2018-12-07 02:37:02.3993,172.8,110.5,64,63.95,-135,19.91,65,-67690,-67700,0,64,64
2018-12-07 02:37:02.6493,172.8,110.5,64,63.95,-135,19.92,66,2440,2440,0,64,64
2018-12-07 02:37:02.8993,172.8,110.5,64,63.95,-135,19.93,1,753.3,-89.7,29,64,64
2018-12-07 02:37:03.1493,172.8,110.4,64,63.89,-135,19.93,2,753.3,-89.6,29,64,64
2018-12-07 02:37:03.3993,172.8,110.4,64,63.89,-135,19.93,65,-67680,-67680,0,64,64
2018-12-07 02:37:03.6493,172.8,110.4,64,63.89,-134.9,19.89,51,3.85,3.83,0,64,64
2018-12-07 02:37:03.8993,172.8,110.4,64,63.89,-135,19.92,63,50,50,0,64,64
2018-12-07 02:37:04.1493,172.8,110.4,64,63.89,-135,19.94,67,37.6,36.9,0,64,64
2018-12-07 02:37:04.3993,172.8,110.4,64,63.89,-135,19.94,52,3.85,3.83,0,64,64
2018-12-07 02:37:04.6493,172.8,110.4,64,63.89,-135,19.93,6,-67680,37.6,3.8,64,64
2018-12-07 02:37:04.8993,172.8,110.4,64,63.89,-135,19.92,7,-67690,36.9,3.9,64,64
2018-12-07 02:37:05.1493,172.8,110.4,64,63.89,-134.9,19.93,1,753.3,-89.7,29,64,64
2018-12-07 02:37:05.3993,172.8,110.4,64,63.89,-135,19.92,2,753.3,-89.6,29,64,64
2018-12-07 02:37:05.6493,172.8,110.4,64,63.89,-135,19.96,61,753,747.7,0,64,64
2018-12-07 02:37:05.8993,172.8,110.4,64,63.89,-135,19.95,62,425,425,0,64,64
2018-12-07 02:37:06.1494,172.8,110.4,64,63.89,-135,19.92,64,97.9,98.8,0,64,64
2018-12-07 02:37:06.3994,172.8,110.4,64,63.89,-135,19.93,3,753.1,-89.7,27,64,64
2018-12-07 02:37:06.6494,172.8,110.4,64,63.89,-135,19.93,4,753,-89.6,27,64,64
2018-12-07 02:37:06.8994,172.8,110.4,63.75,63.89,-135,19.91,65,-67690,-67690,0,64,64
2018-12-07 02:37:07.1493,172.8,110.4,63.75,63.89,-135,19.93,66,2430,2430,0,64,64
2018-12-07 02:37:07.3993,172.8,110.4,63.75,63.89,-135,19.93,1,753.1,-89.7,29,64,64
2018-12-07 02:37:07.6493,172.8,110.4,63.75,63.89,-135,19.93,2,753,-89.6,29,64,64
2018-12-07 02:37:07.8993,172.8,110.4,63.75,63.89,-135,19.93,65,-67680,-67690,0,64,64
2018-12-07 02:37:08.1493,172.8,110.4,63.75,63.89,-134.9,19.94,51,3.85,3.83,0,64,64
2018-12-07 02:37:08.3993,172.8,110.4,63.75,63.89,-135,19.92,63,50,50,0,64,64
2018-12-07 02:37:08.6493,172.8,110.4,63.75,63.89,-135,19.93,67,37.6,36.9,0,64,64
2018-12-07 02:37:08.8994,172.8,110.4,63.75,63.89,-135.1,19.91,52,3.85,3.83,0,64,64
2018-12-07 02:37:09.1494,172.8,110.4,63.75,63.89,-135,19.91,6,-67670,37.6,3.8,64,64
2018-12-07 02:37:09.3994,172.8,110.4,63.75,63.89,-135,19.92,7,-67690,36.9,3.8,64,64
2018-12-07 02:37:09.6494,172.8,110.4,63.75,63.89,-134.9,19.93,1,753.1,-89.7,29,64,64
2018-12-07 02:37:09.8994,172.8,110.4,63.75,63.89,-135,20.04,2,753,-89.6,29,64,64
2018-12-07 02:37:10.1494,172.8,110.4,63.75,63.89,-135,19.93,61,752.8,747.5,0,64,64
2018-12-07 02:37:10.3994,172.8,110.4,63.75,63.89,-135,19.91,62,425,425,0,64,64
2018-12-07 02:37:10.6494,172.8,110.4,63.75,63.89,-135,19.92,64,97.9,98.9,0,64,64
2018-12-07 02:37:10.8994,172.8,110.4,63.75,63.89,-135,19.91,3,753.1,-89.7,27,64,64
2018-12-07 02:37:11.1494,172.8,110.4,63.5,63.89,-135,19.92,4,753,-89.6,27,64,64
2018-12-07 02:37:11.3994,172.8,110.4,63.5,63.89,-134.9,19.93,65,-67670,-67690,0,64,64
2018-12-07 02:37:11.6494,172.8,110.4,63.5,63.89,-135,19.94,66,2430,2430,0,64,64
2018-12-07 02:37:11.8994,172.8,110.4,63.5,63.89,-135,19.93,1,753.1,-89.7,29,64,64
2018-12-07 02:37:12.1494,172.8,110.4,63.5,63.89,-135,19.93,2,753,-89.6,29,64,64
2018-12-07 02:37:12.3994,172.8,110.4,63.5,63.89,-135,19.92,65,-67670,-67690,0,64,64
2018-12-07 02:37:12.6494,172.8,110.4,63.5,63.89,-135,19.93,51,3.85,3.83,0,63.5,64
2018-12-07 02:37:12.8995,172.8,110.4,63.5,63.89,-134.9,19.93,63,50,50,0,63.5,63.5
2018-12-07 02:37:13.1495,172.8,110.4,63.5,63.89,-135,19.94,67,37.6,36.9,0,63.5,63.5
2018-12-07 02:37:13.3995,172.8,110.4,63.5,63.89,-135,19.93,52,3.85,3.83,0,63.5,63.5
2018-12-07 02:37:13.6495,172.8,110.4,63.5,63.89,-135,19.93,6,-67680,37.6,3.8,63.5,63.5
2018-12-07 02:37:13.8995,172.8,110.4,63.5,63.89,-135,19.92,7,-67680,36.9,3.8,63.5,63.5
2018-12-07 02:37:14.1495,172.8,110,63.5,63.66,-135,19.93,1,752.8,-89.7,29,63.5,63.5
2018-12-07 02:37:14.3995,172.8,110,63.5,63.66,-135,19.92,2,752.6,-89.6,29,63.5,63.5
2018-12-07 02:37:14.6495,172.8,110,63.5,63.66,-135,19.94,61,752.6,747.3,0,63.5,63.5
2018-12-07 02:37:14.8995,172.8,110,63.5,63.66,-134.9,19.92,62,425,425,0,63.5,63.5
2018-12-07 02:37:15.1494,172.8,110,63.5,63.66,-135,19.92,64,97.9,98.9,0,63.5,63.5
2018-12-07 02:37:15.3994,172.8,110,63.5,63.66,-135,19.92,3,752.8,-89.7,27,63.5,63.5
2018-12-07 02:37:15.6494,172.8,110,63.5,63.66,-135,19.92,4,752.6,-89.6,27,63.5,63.5
2018-12-07 02:37:15.8994,172.8,110,63.5,63.66,-135,19.91,65,-67670,-67680,0,63.5,63.5
2018-12-07 02:37:16.1494,172.8,110,63.5,63.66,-135,19.92,66,2440,2440,0,63.5,63.5
2018-12-07 02:37:16.3994,172.8,110,63.5,63.66,-134.9,19.97,1,752.8,-89.7,29,63.5,63.5
2018-12-07 02:37:16.6494,172.8,110,63.5,63.66,-135,19.92,2,752.6,-89.6,29,63.5,63.5
2018-12-07 02:37:16.8994,172.8,110,63.5,63.66,-134.9,19.92,65,-67680,-67690,0,63.5,63.5
2018-12-07 02:37:17.1494,172.8,110,63.5,63.66,-135,19.93,51,3.85,3.83,0,63.5,63.5
2018-12-07 02:37:17.3994,172.8,110,63.5,63.66,-135,19.91,63,50,50,0,63.5,63.5
2018-12-07 02:37:17.6495,172.8,110,63.5,63.66,-135,19.93,67,37.6,36.9,0,63.5,63.5
2018-12-07 02:37:17.8995,172.8,110,63.5,63.66,-135,19.95,52,3.85,3.83,0,63.5,63.5
2018-12-07 02:37:18.1495,172.8,110,63.5,63.66,-134.9,19.93,6,-67670,37.6,3.8,63.5,63.5
2018-12-07 02:37:18.3995,172.8,110,63.5,63.66,-135,19.92,7,-67680,36.9,3.8,63.5,63.5
2018-12-07 02:37:18.6495,172.8,110,63.5,63.66,-135,19.92,1,752.8,-89.7,29,63.5,63.5
2018-12-07 02:37:18.8995,172.8,110,63.5,63.66,-135,19.93,2,752.6,-89.6,29,63.5,63.5
2018-12-07 02:37:19.1495,172.8,110,63.5,63.66,-135,19.92,61,752.4,747.1,0,63.5,63.5
2018-12-07 02:37:19.3995,172.8,110,63.5,63.66,-134.9,19.93,62,425,425,0,63.5,63.5
2018-12-07 02:37:19.6495,172.8,110,63.5,63.66,-134.9,19.9,64,98.1,99.1,0,63.5,63.5
2018-12-07 02:37:19.8995,172.8,110,63.5,63.66,-135,19.93,3,752.5,-89.9,27,63.5,63.5
2018-12-07 02:37:20.1495,172.8,110,63.5,63.66,-135,19.93,4,752.5,-89.6,27,63.5,63.5
2018-12-07 02:37:20.3995,172.8,110,63.5,63.66,-135,19.93,65,-67680,-67690,0,63.5,63.5
2018-12-07 02:37:20.6495,172.8,110,63.5,63.66,-135,19.93,66,2440,2430,0,63.5,63.5
2018-12-07 02:37:20.8995,172.8,110,63.5,63.66,-135,19.92,1,752.5,-89.9,29,63.5,63.5
2018-12-07 02:37:21.1495,172.8,110,63.5,63.66,-135,19.93,2,752.5,-89.6,29,63.5,63.5
2018-12-07 02:37:21.3995,172.8,110,63.5,63.66,-134.9,19.9,65,-67670,-67680,0,63.5,63.5
2018-12-07 02:37:21.6495,172.8,110,63.5,63.66,-135,19.93,51,3.84,3.83,0,63.5,63.5
2018-12-07 02:37:21.8995,172.8,110,63.5,63.66,-135,19.93,63,50,50,0,63.5,63.5
2018-12-07 02:37:22.1495,172.8,110,63.5,63.66,-135,19.92,67,37.6,36.9,0,63.5,63.5
2018-12-07 02:37:22.3995,172.8,110,63.5,63.66,-135,19.86,52,3.85,3.82,0,63.5,63.5
2018-12-07 02:37:22.6495,172.8,110,63.5,63.66,-135,19.93,6,-67680,37.6,3.8,63.5,63.5
2018-12-07 02:37:22.8995,172.8,110,63.5,63.66,-135,19.98,7,-67690,36.9,3.8,63.5,63.5
2018-12-07 02:37:23.1495,172.8,110,63.5,63.66,-135,19.92,1,752.5,-89.9,29,63.5,63.5
2018-12-07 02:37:23.3995,172.8,110,63.5,63.66,-135,19.93,2,752.5,-89.6,29,63.5,63.5
2018-12-07 02:37:23.6495,172.8,110,63.5,63.66,-135,19.91,61,752.3,746.9,0,63.5,63.5
2018-12-07 02:37:23.8995,172.8,110,63.5,63.66,-135,19.93,62,425,425,0,63.5,63.5
2018-12-07 02:37:24.1495,172.8,110,63.5,63.66,-135,19.92,64,98.1,99,0,63.5,63.5
2018-12-07 02:37:24.3995,172.8,110,63.5,63.66,-134.9,19.94,3,752.5,-89.9,27,63.5,63.5
2018-12-07 02:37:24.6496,172.8,110,63.5,63.66,-135,19.94,4,752.5,-89.6,27,63.5,63.5
2018-12-07 02:37:24.8996,172.8,109.8,63.5,63.54,-135,19.92,65,-67680,-67690,0,63.5,63.5
2018-12-07 02:37:25.1496,172.8,109.8,63.5,63.54,-135,19.93,66,2430,2430,0,63.5,63.5
2018-12-07 02:37:25.3996,172.8,109.8,63.5,63.54,-135,19.93,1,752.5,-89.9,29,63.5,63.5
2018-12-07 02:37:25.6496,172.8,109.8,63.5,63.54,-134.9,19.92,2,752.5,-89.6,29,63.5,63.5
2018-12-07 02:37:25.8996,172.8,109.8,63.5,63.54,-135,19.92,65,-67690,-67690,0,63.5,63.5
2018-12-07 02:37:26.1496,172.8,109.5,63.5,63.37,-134.9,19.9,51,3.84,3.83,0,63.5,63.5
2018-12-07 02:37:26.3996,172.8,109.5,63.5,63.37,-135,19.94,63,50,50,0,63.5,63.5
2018-12-07 02:37:26.6496,172.8,109.5,63.5,63.37,-135.1,19.94,67,37.6,36.9,0,63.5,63.5
2018-12-07 02:37:26.8996,172.8,109.5,63.5,63.37,-135,19.93,52,3.85,3.82,0,63.5,63.5
2018-12-07 02:37:27.1496,172.8,109.4,63.5,63.31,-135,19.92,6,-67680,37.6,3.8,63.5,63.5
2018-12-07 02:37:27.3996,172.8,109.4,63.5,63.31,-135,19.92,7,-67690,36.9,3.8,63.5,63.5
2018-12-07 02:37:27.6496,172.8,109.4,63.5,63.31,-134.9,19.92,1,752.1,-89.9,29,63.5,63.5
2018-12-07 02:37:27.8996,172.8,109.4,63.5,63.31,-135,19.94,2,752.2,-89.8,29,63.5,63.5
2018-12-07 02:37:28.1496,172.8,109.4,63.5,63.31,-135,19.92,61,752.2,746.8,0,63.5,63.5
2018-12-07 02:37:28.3996,172.8,109.4,63.5,63.31,-135,19.93,62,425,425,0,63.5,63.5
2018-12-07 02:37:28.6496,172.8,109.4,63.5,63.31,-135,19.93,64,97.9,98.8,0,63.5,63.5
2018-12-07 02:37:28.8996,172.8,109.4,63.5,63.31,-135,19.92,3,752.1,-89.9,27,63.5,63.5
2018-12-07 02:37:29.1496,172.8,109.4,63.5,63.31,-134.9,19.92,4,752.2,-89.8,27,63.5,63.5
2018-12-07 02:37:29.3996,172.8,109.4,63.5,63.31,-135,19.93,65,-67680,-67680,0,63.5,63.5
2018-12-07 02:37:29.6496,172.8,109.4,63.5,63.31,-135,19.93,66,2420,2420,0,63.5,63.5
2018-12-07 02:37:29.8996,172.8,109.4,63.5,63.31,-135,19.93,1,752.1,-89.9,29,63.5,63.5
2018-12-07 02:37:30.1497,172.8,109.4,63.5,63.31,-135,19.93,2,752.2,-89.8,29,63.5,63.5
2018-12-07 02:37:30.3997,172.8,109.4,63.5,63.31,-135,19.93,65,-67700,-67700,0,63.5,63.5
2018-12-07 02:37:30.6497,172.8,109.4,63.5,63.31,-134.9,19.93,51,3.84,3.82,0,63.5,63.5
2018-12-07 02:37:30.8997,172.8,109.4,63.5,63.31,-135,19.93,63,50,50,0,63.5,63.5
2018-12-07 02:37:31.1497,172.8,109.4,63.5,63.31,-135,19.93,67,37.6,36.9,0,63.5,63.5
2018-12-07 02:37:31.3997,172.8,109.4,63.5,63.31,-135,19.79,52,3.85,3.82,0,63.5,63.5
2018-12-07 02:37:31.6497,172.8,109.4,63.5,63.31,-135,19.93,6,-67690,37.6,3.8,63.5,63.5
2018-12-07 02:37:31.8997,172.8,109.4,63.25,63.31,-135.1,19.91,7,-67680,36.9,3.8,63.5,63.5
2018-12-07 02:37:32.1497,172.8,109.4,63.25,63.31,-135,19.92,1,752.1,-89.9,29,63.5,63.5
2018-12-07 02:37:32.3996,172.8,109.4,63.25,63.31,-135,19.93,2,752.2,-89.8,29,63.5,63.5
2018-12-07 02:37:32.6496,172.8,109.4,63.25,63.31,-135,19.94,61,751.9,746.7,0,63.5,63.5
2018-12-07 02:37:32.8996,172.8,109.4,63.25,63.31,-135,19.93,62,425,425,0,63.5,63.5
2018-12-07 02:37:33.1496,172.8,109.4,63.25,63.31,-135,19.91,64,97.8,98.8,0,63.5,63.5
2018-12-07 02:37:33.3996,172.8,109.4,63.25,63.31,-135,19.93,3,752.1,-89.9,27,63.5,63.5
2018-12-07 02:37:33.6497,172.8,109.4,63.25,63.31,-135,19.92,4,752.2,-89.8,27,63.5,63.5
2018-12-07 02:37:33.8997,172.8,109.4,63.25,63.31,-134.9,19.92,65,-67680,-67690,0,63.5,63.5
2018-12-07 02:37:34.1497,172.8,109.4,63.25,63.31,-134.9,19.92,66,2450,2450,0,63.5,63.5
2018-12-07 02:37:34.3997,172.8,109.4,63.25,63.31,-135,19.93,1,752.1,-89.9,29,63.5,63.5
2018-12-07 02:37:34.6497,172.8,109.4,63.25,63.31,-135,19.9,2,751.8,-89.8,29,63,63.5
2018-12-07 02:37:34.8997,172.8,109.4,63.25,63.31,-135.1,19.91,65,-67670,-67690,0,63,63.5
2018-12-07 02:37:35.1497,172.8,109.4,63,63.31,-135,19.94,51,3.84,3.82,0,63,63.5
2018-12-07 02:37:35.3997,172.8,109.4,63,63.31,-134.9,19.95,63,50,50,0,63,63.5
2018-12-07 02:37:35.6497,172.8,109.4,63,63.31,-134.9,19.93,67,37.6,36.9,0,63,63.5
2018-12-07 02:37:35.8997,172.8,109.3,63,63.25,-135,19.92,52,3.84,3.82,0,63,63.5
2018-12-07 02:37:36.1497,172.8,109.3,63,63.25,-135,19.92,6,-67670,37.5,3.8,63,63.5
2018-12-07 02:37:36.3997,172.8,109.3,63,63.25,-135,19.93,7,-67690,36.9,3.8,63,63.5
2018-12-07 02:37:36.6497,172.8,109.3,63,63.25,-135,19.92,1,751.9,-89.9,29,63,63.5
2018-12-07 02:37:36.8997,172.8,109.2,63,63.19,-134.9,19.92,2,751.8,-89.8,29,63,63.5
2018-12-07 02:37:37.1497,172.8,109.1,63,63.14,-134.9,19.93,61,751.8,746.5,0,63,63.5
2018-12-07 02:37:37.3997,172.8,109.1,63,63.14,-135,19.89,62,425,425,0,63,63.5
2018-12-07 02:37:37.6497,172.8,109.1,63,63.14,-135,19.95,64,98,99,0,63,63.5
2018-12-07 02:37:37.8997,172.8,109.1,63,63.14,-135,19.9,3,751.9,-89.9,27,63,63.5
2018-12-07 02:37:38.1497,172.8,109,63,63.08,-135,19.94,4,751.8,-89.8,27,63,63.5
2018-12-07 02:37:38.3997,172.8,109,63,63.08,-134.9,19.94,65,-67670,-67680,0,63,63.5
2018-12-07 02:37:38.6497,172.8,109,63,63.08,-135,19.94,66,2450,2450,0,63,63.5
2018-12-07 02:37:38.8997,172.8,109,63,63.08,-134.9,19.94,1,751.9,-89.9,29,63,63.5
2018-12-07 02:37:39.1497,172.8,109,63,63.08,-135,19.93,2,751.8,-89.8,29,63,63.5
2018-12-07 02:37:39.3997,172.8,109,63,63.08,-135,19.92,65,-67660,-67670,0,63,63.5
2018-12-07 02:37:39.6497,172.8,109,63,63.08,-135,19.93,51,3.84,3.82,0,63,63.5
2018-12-07 02:37:39.8997,172.8,109,63,63.08,-135,19.93,63,50,50,0,63,63.5
2018-12-07 02:37:40.1497,172.8,109,63,63.08,-134.9,19.93,67,37.5,36.9,0,63,63.5
2018-12-07 02:37:40.3997,172.8,109,63,63.08,-135,19.92,52,3.84,3.82,0,63,63.5
2018-12-07 02:37:40.6497,172.8,109,63,63.08,-134.9,19.92,6,-67670,37.5,3.8,63,63.5
2018-12-07 02:37:40.8997,172.8,109,63,63.08,-134.9,19.92,7,-67680,36.9,3.8,63,63.5
2018-12-07 02:37:41.1497,172.8,109,63,63.08,-135,19.93,1,751.9,-89.9,29,63,63.5
2018-12-07 02:37:41.3997,172.8,109,63,63.08,-135,19.94,2,751.8,-89.8,29,63,63.5
2018-12-07 02:37:41.6497,172.8,109,63,63.08,-135,19.93,61,751.7,746.3,0,63,63.5
2018-12-07 02:37:41.8997,172.8,109,63,63.08,-134.9,19.92,62,425,425,0,63,63
2018-12-07 02:37:42.1497,172.8,109,63,63.08,-135,19.92,64,98,99,0,63,63
2018-12-07 02:37:42.3998,172.8,109,63,63.08,-135,19.92,3,751.8,-90.1,27,63,63
2018-12-07 02:37:42.6498,172.8,109,63,63.08,-135,19.93,4,751.6,-89.9,27,63,63
2018-12-07 02:37:42.8998,172.8,109,63,63.08,-135,19.92,65,-67670,-67680,0,63,63
2018-12-07 02:37:43.1498,172.8,109,63,63.08,-135,19.93,66,2450,2450,0,63,63
2018-12-07 02:37:43.3998,172.8,109,63,63.08,-134.9,19.92,1,751.8,-90.1,29,63,63
2018-12-07 02:37:43.6498,172.8,109,63,63.08,-134.9,19.92,2,751.6,-89.9,29,63,63
2018-12-07 02:37:43.8998,172.8,109,63,63.08,-135,19.89,65,-67680,-67690,0,63,63
2018-12-07 02:37:44.1498,172.8,109,63,63.08,-135,19.94,51,3.84,3.82,0,63,63
2018-12-07 02:37:44.3998,172.8,109,63,63.08,-135,19.93,63,50,50,0,63,63
2018-12-07 02:37:44.6498,172.8,109,63,63.08,-135,19.91,67,37.5,36.9,0,63,63
2018-12-07 02:37:44.8997,172.8,109,63,63.08,-135,19.94,52,3.84,3.82,0,63,63
2018-12-07 02:37:45.1497,172.8,109,63,63.08,-134.9,19.94,6,-67680,37.5,3.8,63,63
2018-12-07 02:37:45.3997,172.8,109,63,63.08,-134.9,19.93,7,-67680,36.9,3.8,63,63
2018-12-07 02:37:45.6497,172.8,109,63,63.08,-135,19.92,1,751.8,-90.1,29,63,63
2018-12-07 02:37:45.8997,172.8,109,63,63.08,-135,19.93,2,751.6,-89.9,29,63,63
2018-12-07 02:37:46.1497,172.8,109,63,63.08,-135,19.94,61,751.6,746.2,0,63,63
2018-12-07 02:37:46.3998,172.8,109,63,63.08,-135,19.92,62,425,425,0,63,63
2018-12-07 02:37:46.6498,172.8,109,63,63.08,-135,19.92,64,97.9,98.9,0,63,63
2018-12-07 02:37:46.8998,172.8,108.9,63,63.02,-135,19.93,3,751.8,-90.1,27,63,63
2018-12-07 02:37:47.1498,172.8,108.9,63,63.02,-135,19.93,4,751.6,-89.9,27,63,63
2018-12-07 02:37:47.3998,172.8,108.9,63,63.02,-135,19.93,65,-67680,-67680,0,63,63
2018-12-07 02:37:47.6498,172.8,108.9,63,63.02,-135,19.92,66,2450,2450,0,63,63
2018-12-07 02:37:47.8998,172.8,108.9,63,63.02,-135,19.92,1,751.8,-90.1,29,63,63
2018-12-07 02:37:48.1498,172.8,108.8,63,62.96,-135,19.92,2,751.6,-89.9,29,63,63
2018-12-07 02:37:48.3998,172.8,108.8,63,62.96,-135,19.9,65,-67680,-67690,0,63,63
2018-12-07 02:37:48.6498,172.8,108.8,63,62.96,-135,19.94,51,3.84,3.82,0,63,63
2018-12-07 02:37:48.8998,172.8,108.7,63,62.91,-135,19.93,63,50,50,0,63,63
2018-12-07 02:37:49.1498,172.8,108.6,63,62.85,-135,19.93,67,37.5,36.9,0,63,63
2018-12-07 02:37:49.3998,172.8,108.6,63,62.85,-135,19.95,52,3.84,3.82,0,63,63
2018-12-07 02:37:49.6498,172.8,108.6,63,62.85,-135,19.93,6,-67670,37.5,3.8,63,63
2018-12-07 02:37:49.8998,172.8,108.6,63,62.85,-135,19.93,7,-67680,36.9,3.8,63,63
2018-12-07 02:37:50.1498,172.8,108.6,63,62.85,-135,19.91,1,751.3,-90.1,29,63,63
2018-12-07 02:37:50.3998,172.8,108.6,63,62.85,-135,19.91,2,751.3,-89.9,29,63,63
2018-12-07 02:37:50.6498,172.8,108.6,63,62.85,-135,19.92,61,751.4,746,0,63,63
2018-12-07 02:37:50.8998,172.8,108.6,63,62.85,-135,19.93,62,425,425,0,63,63
2018-12-07 02:37:51.1498,172.8,108.6,63,62.85,-135,19.93,64,97.8,98.8,0,63,63
2018-12-07 02:37:51.3998,172.8,108.6,63,62.85,-135,19.83,3,751.3,-90.1,27,63,63
2018-12-07 02:37:51.6498,172.8,108.6,63,62.85,-135,19.94,4,751.3,-89.9,27,63,63
2018-12-07 02:37:51.8998,172.8,108.6,63,62.85,-135,19.92,65,-67690,-67690,0,63,63
2018-12-07 02:37:52.1498,172.8,108.6,63,62.85,-135,19.93,66,2450,2450,0,63,63
2018-12-07 02:37:52.3998,172.8,108.6,63,62.85,-135,19.91,1,751.3,-90.1,29,63,63
2018-12-07 02:37:52.6498,172.8,108.6,63,62.85,-135,19.89,2,751.3,-89.9,29,63,63
2018-12-07 02:37:52.8998,172.8,108.6,63,62.85,-135,19.92,65,-67680,-67680,0,63,63
2018-12-07 02:37:53.1498,172.8,108.6,63,62.85,-135,19.98,51,3.84,3.82,0,63,63
2018-12-07 02:37:53.3998,172.8,108.6,63,62.85,-135,19.93,63,50,50,0,63,63
2018-12-07 02:37:53.6498,172.8,108.6,63,62.85,-135,19.92,67,37.5,36.9,0,63,63
2018-12-07 02:37:53.8999,172.8,108.6,63,62.85,-135,19.93,52,3.84,3.82,0,63,63
2018-12-07 02:37:54.1499,172.8,108.6,63,62.85,-135,19.94,6,-67680,37.5,3.8,63,63
2018-12-07 02:37:54.3999,172.8,108.6,63,62.85,-135,19.91,7,-67690,36.9,3.8,63,63
2018-12-07 02:37:54.6499,172.8,108.6,63,62.85,-135,19.92,1,751.3,-90.1,29,63,63
2018-12-07 02:37:54.8999,172.8,108.6,63,62.85,-135,19.93,2,751.3,-89.9,29,63,63
2018-12-07 02:37:55.1499,172.8,108.6,63,62.85,-135,19.93,61,751.1,745.9,0,63,63
2018-12-07 02:37:55.3999,172.8,108.6,63,62.85,-135,19.93,62,425,425,0,63,63
2018-12-07 02:37:55.6499,172.8,108.6,63,62.85,-135,19.92,64,98,99,0,63,63
2018-12-07 02:37:55.8999,172.8,108.6,63,62.85,-135,19.92,3,751.3,-90.1,27,63,63
2018-12-07 02:37:56.1499,172.8,108.6,62.75,62.85,-135,19.93,4,751.3,-89.9,27,62.5,63
2018-12-07 02:37:56.3999,172.8,108.6,62.75,62.85,-135,19.93,65,-67700,-67700,0,62.5,63
2018-12-07 02:37:56.6499,172.8,108.6,62.75,62.85,-135,19.93,66,2450,2450,0,62.5,63
2018-12-07 02:37:56.8999,172.8,108.6,62.75,62.85,-135,19.93,1,751.2,-90.1,29,62.5,63
2018-12-07 02:37:57.1499,172.8,108.6,62.75,62.85,-135,19.91,2,751.1,-89.9,29,62.5,63
2018-12-07 02:37:57.3999,172.8,108.6,62.75,62.85,-135,19.93,65,-67670,-67680,0,62.5,63
2018-12-07 02:37:57.6499,172.8,108.6,62.75,62.85,-135,19.92,51,3.84,3.82,0,62.5,63
2018-12-07 02:37:57.8999,172.8,108.6,62.75,62.85,-134.9,19.88,63,50,50,0,62.5,63
2018-12-07 02:37:58.1499,172.8,108.6,62.75,62.85,-134.9,19.94,67,37.5,36.9,0,62.5,63
2018-12-07 02:37:58.3999,172.8,108.6,62.75,62.85,-135,19.92,52,3.84,3.82,0,62.5,63
2018-12-07 02:37:58.6499,172.8,108.6,62.75,62.85,-135,19.94,6,-67680,37.5,3.8,62.5,63
2018-12-07 02:37:58.8999,172.8,108.6,62.75,62.85,-135,19.92,7,-67700,36.9,3.8,62.5,63
2018-12-07 02:37:59.1499,172.8,108.4,62.75,62.73,-135,19.94,1,751.2,-90.1,29,62.5,63
2018-12-07 02:37:59.3999,172.8,108.4,62.75,62.73,-135,19.93,2,751.1,-89.9,29,62.5,63
2018-12-07 02:37:59.6499,172.8,108.4,62.75,62.73,-134.9,19.91,61,751,745.7,0,62.5,63
2018-12-07 02:37:59.8999,172.8,108.4,62.75,62.73,-135,19.93,62,425,425,0,62.5,63
2018-12-07 02:38:00.1499,172.8,108.4,62.5,62.73,-135,19.94,64,97.9,98.9,0,62.5,63
2018-12-07 02:38:00.3999,172.8,108.4,62.5,62.73,-135.1,19.93,3,751.2,-90.1,27,62.5,63
2018-12-07 02:38:00.6499,172.8,108.4,62.5,62.73,-135,19.92,4,751.1,-89.9,27,62.5,63
2018-12-07 02:38:00.8999,172.8,108.4,62.5,62.73,-135,19.93,65,-67670,-67690,0,62.5,63
2018-12-07 02:38:01.1499,172.8,108.4,62.5,62.73,-134.9,19.92,66,2440,2450,0,62.5,63
2018-12-07 02:38:01.3999,172.8,108.4,62.5,62.73,-134.9,19.92,1,751.2,-90.1,29,62.5,63
2018-12-07 02:38:01.6499,172.8,108.4,62.5,62.73,-135,19.93,2,751.1,-89.9,29,62.5,63
2018-12-07 02:38:01.8999,172.8,108.4,62.5,62.73,-135,19.93,65,-67680,-67690,0,62.5,63
2018-12-07 02:38:02.1499,172.8,108.4,62.5,62.73,-135,19.92,51,3.84,3.82,0,62.5,63
2018-12-07 02:38:02.4000,172.8,108.4,62.5,62.73,-135,19.93,63,50,50,0,62.5,63
2018-12-07 02:38:02.6500,172.8,108.4,62.5,62.73,-135,19.92,67,37.5,36.9,0,62.5,63
2018-12-07 02:38:02.9000,172.8,108.4,62.5,62.73,-135,19.93,52,3.84,3.82,0,62.5,63
2018-12-07 02:38:03.1500,172.8,108.4,62.5,62.73,-135,19.92,6,-67670,37.5,3.8,62.5,63
2018-12-07 02:38:03.4000,172.8,108.4,62.5,62.73,-135,19.93,7,-67690,36.9,3.8,62.5,63
2018-12-07 02:38:03.6500,172.8,108.4,62.5,62.73,-135,19.87,1,750.8,-90.1,29,62.5,62.5
2018-12-07 02:38:03.8999,172.8,108.4,62.5,62.73,-135,19.93,2,750.8,-89.9,29,62.5,62.5
2018-12-07 02:38:04.1499,172.8,108.4,62.5,62.73,-135,19.92,61,750.8,745.5,0,62.5,62.5
2018-12-07 02:38:04.3999,172.8,108.4,62.5,62.73,-134.9,19.91,62,425,425,0,62.5,62.5
2018-12-07 02:38:04.6499,172.8,108.4,62.5,62.73,-134.9,19.9,64,98,99,0,62.5,62.5
2018-12-07 02:38:04.8999,172.8,108.4,62.5,62.73,-135,19.9,3,750.8,-90.1,27,62.5,62.5
2018-12-07 02:38:05.1499,172.8,108.4,62.5,62.73,-135,19.92,4,750.8,-89.9,27,62.5,62.5
2018-12-07 02:38:05.3999,172.8,108.4,62.5,62.73,-135,19.94,65,-67670,-67680,0,62.5,62.5
2018-12-07 02:38:05.6499,172.8,108.4,62.5,62.73,-135,19.93,66,2450,2450,0,62.5,62.5
2018-12-07 02:38:05.8999,172.8,108.4,62.5,62.73,-134.9,19.92,1,750.8,-90.1,29,62.5,62.5
2018-12-07 02:38:06.1499,172.8,108.4,62.5,62.73,-134.9,19.93,2,750.8,-89.9,29,62.5,62.5
2018-12-07 02:38:06.3999,172.8,108.4,62.5,62.73,-134.9,19.94,65,-67680,-67690,0,62.5,62.5
2018-12-07 02:38:06.6500,172.8,108.4,62.5,62.73,-135,19.93,51,3.84,3.82,0,62.5,62.5
2018-12-07 02:38:06.9000,172.8,108.4,62.5,62.73,-135,19.93,63,50,50,0,62.5,62.5
2018-12-07 02:38:07.1500,172.8,108.4,62.5,62.73,-135,19.92,67,37.5,36.9,0,62.5,62.5
2018-12-07 02:38:07.4000,172.8,108.4,62.5,62.73,-134.9,19.94,52,3.84,3.82,0,62.5,62.5
2018-12-07 02:38:07.6500,172.8,108.4,62.5,62.73,-134.9,19.92,6,-67680,37.5,3.8,62.5,62.5
2018-12-07 02:38:07.9000,172.8,108.4,62.5,62.73,-134.9,19.89,7,-67690,36.9,3.8,62.5,62.5
2018-12-07 02:38:08.1500,172.8,108.4,62.5,62.73,-135,19.94,1,750.8,-90.1,29,62.5,62.5
2018-12-07 02:38:08.4000,172.8,108.4,62.5,62.73,-135,19.94,2,750.8,-89.9,29,62.5,62.5
2018-12-07 02:38:08.6500,172.8,108.4,62.5,62.73,-135,19.92,61,750.7,745.4,0,62.5,62.5
2018-12-07 02:38:08.9000,172.8,108.4,62.5,62.73,-134.9,19.94,62,425,425,0,62.5,62.5
2018-12-07 02:38:09.1500,172.8,108.4,62.5,62.73,-134.9,19.93,64,97.9,98.9,0,62.5,62.5
2018-12-07 02:38:09.4000,172.8,108.4,62.5,62.73,-134.9,19.92,3,750.8,-90.1,27,62.5,62.5
2018-12-07 02:38:09.6500,172.8,108.4,62.5,62.73,-135,19.89,4,750.8,-89.9,27,62.5,62.5
2018-12-07 02:38:09.9000,172.8,108.2,62.5,62.62,-135,19.92,65,-67680,-67690,0,62.5,62.5
2018-12-07 02:38:10.1500,172.8,108,62.5,62.5,-135,19.92,66,2450,2440,0,62.5,62.5
2018-12-07 02:38:10.4000,172.8,108,62.5,62.5,-135,19.93,1,750.8,-90.1,29,62.5,62.5
2018-12-07 02:38:10.6500,172.8,108,62.5,62.5,-135,19.93,2,750.8,-89.9,29,62.5,62.5
2018-12-07 02:38:10.9000,172.8,108,62.5,62.5,-134.9,19.92,65,-67670,-67680,0,62.5,62.5
2018-12-07 02:38:11.1500,172.8,108,62.5,62.5,-135,19.93,51,3.84,3.82,0,62.5,62.5
2018-12-07 02:38:11.4000,172.8,108,62.5,62.5,-135,19.92,63,50,50,0,62.5,62.5
2018-12-07 02:38:11.6500,172.8,108,62.5,62.5,-135,19.93,67,37.5,36.9,0,62.5,62.5
2018-12-07 02:38:11.9000,172.8,108,62.5,62.5,-135,19.92,52,3.84,3.82,0,62.5,62.5
2018-12-07 02:38:12.1500,172.8,108,62.5,62.5,-135,19.94,6,-67680,37.5,3.8,62.5,62.5
2018-12-07 02:38:12.4000,172.8,108,62.5,62.5,-135,19.93,7,-67680,36.9,3.8,62.5,62.5
2018-12-07 02:38:12.6500,172.8,108,62.5,62.5,-134.9,19.92,1,750.5,-90.1,29,62.5,62.5
2018-12-07 02:38:12.9001,172.8,108,62.5,62.5,-135,19.92,2,750.6,-89.9,29,62.5,62.5
2018-12-07 02:38:13.1501,172.8,108,62.5,62.5,-135,19.93,61,750.6,745.2,0,62.5,62.5
2018-12-07 02:38:13.4001,172.8,108,62.5,62.5,-135,19.93,62,425,425,0,62.5,62.5
2018-12-07 02:38:13.6501,172.8,108,62.5,62.5,-135,19.93,64,98.1,99,0,62.5,62.5
2018-12-07 02:38:13.9001,172.8,108,62.5,62.5,-135,19.92,3,750.5,-90.1,27,62.5,62.5
2018-12-07 02:38:14.1501,172.8,108,62.5,62.5,-134.9,19.93,4,750.6,-89.9,27,62.5,62.5
2018-12-07 02:38:14.4001,172.8,108,62.5,62.5,-135,19.93,65,-67680,-67690,0,62.5,62.5
2018-12-07 02:38:14.6501,172.8,108,62.5,62.5,-135,20,66,2450,2450,0,62.5,62.5
2018-12-07 02:38:14.9001,172.8,108,62.5,62.5,-135,19.94,1,750.5,-90.1,29,62.5,62.5
2018-12-07 02:38:15.1501,172.8,108,62.5,62.5,-135,19.95,2,750.6,-89.9,29,62.5,62.5
2018-12-07 02:38:15.4001,172.8,108,62.5,62.5,-135,19.93,65,-67690,-67690,0,62.5,62.5
2018-12-07 02:38:15.6501,172.8,108,62.5,62.5,-134.9,19.96,51,3.84,3.82,0,62.5,62.5
2018-12-07 02:38:15.9001,172.8,108,62.5,62.5,-135,19.93,63,50,50,0,62.5,62.5
2018-12-07 02:38:16.1501,172.8,108,62.5,62.5,-135,19.93,67,37.5,36.9,0,62.5,62.5
2018-12-07 02:38:16.4001,172.8,108,62.5,62.5,-135,19.92,52,3.84,3.82,0,62.5,62.5
2018-12-07 02:38:16.6501,172.8,108,62.5,62.5,-135,19.93,6,-67680,37.5,3.8,62.5,62.5
2018-12-07 02:38:16.9001,172.8,108,62.5,62.5,-135,19.93,7,-67690,36.9,3.8,62.5,62.5
2018-12-07 02:38:17.1501,172.8,108,62.5,62.5,-134.9,19.92,1,750.5,-90.1,29,62.5,62.5
2018-12-07 02:38:17.4001,172.8,108,62.5,62.5,-135,19.93,2,750.6,-89.9,29,62.5,62.5
2018-12-07 02:38:17.6501,172.8,108,62.5,62.5,-135,19.95,61,750.3,745,0,62.5,62.5
2018-12-07 02:38:17.9001,172.8,108,62.5,62.5,-135,19.91,62,425,425,0,62.5,62.5
2018-12-07 02:38:18.1501,172.8,108,62.5,62.5,-135,19.93,64,97.9,98.8,0,62.5,62.5
2018-12-07 02:38:18.4001,172.8,108,62.5,62.5,-135,19.92,3,750.4,-90.2,27,62.5,62.5
2018-12-07 02:38:18.6501,172.8,108,62.5,62.5,-135,19.92,4,750.2,-89.9,27,62.5,62.5
2018-12-07 02:38:18.9001,172.8,108,62.5,62.5,-135,19.92,65,-67680,-67690,0,62.5,62.5
2018-12-07 02:38:19.1501,172.8,108,62.5,62.5,-135,19.92,66,2440,2440,0,62.5,62.5
2018-12-07 02:38:19.4002,172.8,108,62.5,62.5,-135,19.93,1,750.4,-90.2,29,62.5,62.5
2018-12-07 02:38:19.6502,172.8,108,62.5,62.5,-135,19.93,2,750.2,-89.9,29,62.5,62.5
2018-12-07 02:38:19.9002,172.8,108,62.5,62.5,-135,19.93,65,-67690,-67690,0,62.5,62.5
2018-12-07 02:38:20.1502,172.8,108,62.5,62.5,-135,19.93,51,3.84,3.81,0,62.5,62.5
2018-12-07 02:38:20.4001,172.8,108,62.5,62.5,-135,19.93,63,50,50,0,62.5,62.5
2018-12-07 02:38:20.6501,172.8,108,62.5,62.5,-135,19.92,67,37.5,36.9,0,62.5,62.5
2018-12-07 02:38:20.9001,172.8,107.8,62.25,62.38,-135,19.93,52,3.84,3.81,0,62.5,62.5
2018-12-07 02:38:21.1501,172.8,107.8,62.25,62.38,-135,19.92,6,-67700,37.5,3.8,62.5,62.5
2018-12-07 02:38:21.4001,172.8,107.8,62.25,62.38,-135,19.93,7,-67690,36.9,3.8,62.5,62.5
2018-12-07 02:38:21.6501,172.8,107.8,62.25,62.38,-135,19.86,1,750.4,-90.2,29,62.5,62.5
2018-12-07 02:38:21.9001,172.8,107.8,62.25,62.38,-135,19.96,2,750.2,-89.9,29,62.5,62.5
2018-12-07 02:38:22.1501,172.8,107.6,62.25,62.27,-135,19.92,61,750.2,744.9,0,62.5,62.5
2018-12-07 02:38:22.4001,172.8,107.6,62.25,62.27,-135,19.92,62,425,425,0,62.5,62.5
2018-12-07 02:38:22.6501,172.8,107.6,62.25,62.27,-135,19.94,64,98,99,0,62.5,62.5
2018-12-07 02:38:22.9001,172.8,107.6,62.25,62.27,-135,19.93,3,750.4,-90.2,27,62.5,62.5
2018-12-07 02:38:23.1501,172.8,107.4,62.25,62.15,-135,19.93,4,750.2,-89.9,27,62.5,62.5
2018-12-07 02:38:23.4001,172.8,107.4,62.25,62.15,-135,19.98,65,-67680,-67690,0,62.5,62.5
2018-12-07 02:38:23.6501,172.8,107.4,62.25,62.15,-134.9,19.92,66,2450,2450,0,62.5,62.5
2018-12-07 02:38:23.9001,172.8,107.4,62.25,62.15,-135,19.92,1,750.4,-90.2,29,62.5,62.5
2018-12-07 02:38:24.1501,172.8,107.4,62.25,62.15,-135,19.89,2,750.2,-89.9,29,62.5,62.5
2018-12-07 02:38:24.4001,172.8,107.4,62.25,62.15,-135,19.93,65,-67680,-67700,0,62.5,62.5
2018-12-07 02:38:24.6501,172.8,107.4,62.25,62.15,-135,19.92,51,3.84,3.81,0,62.5,62.5
2018-12-07 02:38:24.9001,172.8,107.4,62.25,62.15,-135,19.93,63,50,50,0,62.5,62.5
2018-12-07 02:38:25.1501,172.8,107.4,62,62.15,-135,19.92,67,37.5,36.9,0,62.5,62.5
2018-12-07 02:38:25.4002,172.8,107.4,62,62.15,-135,19.93,52,3.84,3.81,0,62,62
2018-12-07 02:38:25.6502,172.8,107.4,62,62.15,-134.9,19.92,6,-67670,37.5,3.8,62,62
2018-12-07 02:38:25.9002,172.8,107.4,62,62.15,-135,19.92,7,-67690,36.9,3.8,62,62
2018-12-07 02:38:26.1502,172.8,107.4,62,62.15,-135,19.92,1,750.1,-90.2,29,62,62
2018-12-07 02:38:26.4001,172.8,107.4,62,62.15,-135,19.93,2,750.1,-89.9,29,62,62
2018-12-07 02:38:26.6501,172.8,107.4,62,62.15,-135,19.93,61,750,744.8,0,62,62
2018-12-07 02:38:26.9002,172.8,107.4,62,62.15,-134.9,19.96,62,425,425,0,62,62
2018-12-07 02:38:27.1502,172.8,107.4,62,62.15,-135,19.93,64,97.9,98.9,0,62,62
2018-12-07 02:38:27.4002,172.8,107.4,62,62.15,-135,19.95,3,750.1,-90.2,27,62,62
2018-12-07 02:38:27.6502,172.8,107.4,62,62.15,-135,19.93,4,750.1,-89.9,27,62,62
2018-12-07 02:38:27.9002,172.8,107.4,62,62.15,-135,19.93,65,-67670,-67690,0,62,62
2018-12-07 02:38:28.1502,172.8,107.4,62,62.15,-134.9,19.92,66,2450,2450,0,62,62
2018-12-07 02:38:28.4002,172.8,107.4,62,62.15,-135,19.93,1,750.1,-90.2,29,62,62
2018-12-07 02:38:28.6502,172.8,107.4,62,62.15,-135,19.95,2,750.1,-89.9,29,62,62
2018-12-07 02:38:28.9002,172.8,107.4,62,62.15,-135,19.93,65,-67860,-67490,0,62,62
2018-12-07 02:38:29.1502,172.8,107.4,62,62.15,-135,19.92,51,3.83,3.81,0,62,62
2018-12-07 02:38:29.4002,172.8,107.4,62,62.15,-135,19.93,63,50,50,0,62,62
2018-12-07 02:38:29.6502,172.8,107.4,62,62.15,-134.9,19.91,67,37.5,36.9,0,62,62
2018-12-07 02:38:29.9002,172.8,107.4,62,62.15,-134.9,19.88,52,3.84,3.81,0,62,62
2018-12-07 02:38:30.1502,172.8,107.4,62,62.15,-134.9,19.87,6,-67730,37.5,3.8,62,62
2018-12-07 02:38:30.4002,172.8,107.4,62,62.15,-135,19.92,7,-67690,36.9,3.8,62,62
2018-12-07 02:38:30.6502,172.8,107.4,62,62.15,-135,19.93,1,750.1,-90.2,29,62,62
2018-12-07 02:38:30.9002,172.8,107.4,62,62.15,-135,19.93,2,750.1,-89.9,29,62,62
2018-12-07 02:38:31.1502,172.8,107.4,62,62.15,-134.9,19.91,61,749.9,744.7,0,62,62
2018-12-07 02:38:31.4002,172.8,107.4,62,62.15,-134.9,19.93,62,425,425,0,62,62
2018-12-07 02:38:31.6502,172.8,107.4,62,62.15,-134.9,19.87,64,97.9,98.9,0,62,62
2018-12-07 02:38:31.9002,172.8,107.4,62,62.15,-135,19.93,3,750.1,-90.2,27,62,62
2018-12-07 02:38:32.1502,172.8,107.3,62,62.09,-135,19.93,4,750.1,-89.9,27,62,62
2018-12-07 02:38:32.4002,172.8,107.3,62,62.09,-135,19.94,65,-67680,-67690,0,62,62
2018-12-07 02:38:32.6502,172.8,107.3,62,62.09,-135,19.93,66,2440,2440,0,62,62
2018-12-07 02:38:32.9003,172.8,107.3,62,62.09,-134.9,19.93,1,749.9,-90.2,29,62,62
2018-12-07 02:38:33.1503,172.8,107.2,62,62.04,-134.9,19.93,2,749.8,-89.9,29,62,62
2018-12-07 02:38:33.4003,172.8,107.2,62,62.04,-134.9,19.92,65,-67870,-67500,0,62,62
2018-12-07 02:38:33.6503,172.8,107.2,62,62.04,-135,19.92,51,3.83,3.81,0,62,62
2018-12-07 02:38:33.9003,172.8,107.1,62,61.98,-135,19.91,63,50,50,0,62,62
2018-12-07 02:38:34.1503,172.8,107.1,62,61.98,-135,19.92,67,37.5,36.9,0,62,62
2018-12-07 02:38:34.4003,172.8,107.1,62,61.98,-134.9,19.92,52,3.83,3.81,0,62,62
2018-12-07 02:38:34.6503,172.8,107.1,62,61.98,-134.9,19.93,6,-67690,37.5,3.8,62,62
2018-12-07 02:38:34.9003,172.8,107.1,62,61.98,-135,19.92,7,-67690,36.9,3.8,62,62
2018-12-07 02:38:35.1503,172.8,107,62,61.92,-135,19.92,1,749.9,-90.2,29,62,62
2018-12-07 02:38:35.4003,172.8,107,62,61.92,-135,19.93,2,749.8,-89.9,29,62,62
2018-12-07 02:38:35.6503,172.8,107,62,61.92,-135,19.93,61,749.8,744.4,0,62,62
2018-12-07 02:38:35.9003,172.8,107,62,61.92,-134.9,19.92,62,425,425,0,62,62
2018-12-07 02:38:36.1503,172.8,107,62,61.92,-134.9,19.93,64,98.1,99.1,0,62,62
2018-12-07 02:38:36.4003,172.8,107,62,61.92,-134.9,19.93,3,749.9,-90.2,27,62,62
2018-12-07 02:38:36.6503,172.8,107,62,61.92,-134.9,19.93,4,749.8,-89.9,27,62,62
2018-12-07 02:38:36.9003,172.8,107,62,61.92,-135,19.92,65,-67690,-67690,0,62,62
2018-12-07 02:38:37.1503,172.8,107,62,61.92,-135,19.93,66,2440,2440,0,62,62
2018-12-07 02:38:37.4003,172.8,107,62,61.92,-135,19.87,1,749.9,-90.2,29,62,62
2018-12-07 02:38:37.6503,172.8,107,62,61.92,-134.9,19.9,2,749.8,-89.9,29,62,62
2018-12-07 02:38:37.9003,172.8,107,62,61.92,-134.9,19.91,65,-67690,-67700,0,62,62
2018-12-07 02:38:38.1503,172.8,107,62,61.92,-135,19.94,51,3.83,3.81,0,62,62
2018-12-07 02:38:38.4003,172.8,107,62,61.92,-135,19.94,63,50,50,0,62,62
2018-12-07 02:38:38.6503,172.8,107,62,61.92,-135,19.93,67,37.5,36.8,0,62,62
2018-12-07 02:38:38.9003,172.8,107,62,61.92,-135,19.93,52,3.83,3.81,0,62,62
2018-12-07 02:38:39.1503,172.8,107,62,61.92,-135,19.93,6,-67690,37.5,3.8,62,62
2018-12-07 02:38:39.4004,172.8,107,62,61.92,-134.9,19.92,7,-67690,36.8,3.8,62,62
2018-12-07 02:38:39.6504,172.8,107,62,61.92,-134.9,19.93,1,749.9,-90.2,29,62,62
2018-12-07 02:38:39.9004,172.8,107,62,61.92,-135,19.93,2,749.6,-89.9,29,62,62
2018-12-07 02:38:40.1504,172.8,107,62,61.92,-135,19.93,61,749.7,744.3,0,62,62
2018-12-07 02:38:40.4004,172.8,107,62,61.92,-135,19.93,62,425,425,0,62,62
2018-12-07 02:38:40.6503,172.8,107,62,61.92,-135,19.93,64,97.8,98.8,0,62,62
2018-12-07 02:38:40.9003,172.8,107,62,61.92,-135,19.92,3,749.7,-90.2,27,62,62
2018-12-07 02:38:41.1503,172.8,107,62,61.92,-135,19.92,4,749.6,-89.9,27,62,62
2018-12-07 02:38:41.4003,172.8,107,62,61.92,-135,19.91,65,-67690,-67690,0,62,62
2018-12-07 02:38:41.6503,172.8,107,62,61.92,-135,19.93,66,2450,2450,0,62,62
2018-12-07 02:38:41.9003,172.8,107,62,61.92,-135,19.93,1,749.7,-90.2,29,62,62
2018-12-07 02:38:42.1503,172.8,107,62,61.92,-135,19.91,2,749.6,-89.9,29,62,62
2018-12-07 02:38:42.4003,172.8,107,62,61.92,-135,19.91,65,-67690,-67690,0,62,62
2018-12-07 02:38:42.6503,172.8,107,62,61.92,-135,19.93,51,3.83,3.81,0,62,62
2018-12-07 02:38:42.9003,172.8,107,62,61.92,-135,19.93,63,50,50,0,62,62
2018-12-07 02:38:43.1504,172.8,107,62,61.92,-135,19.94,67,37.5,36.8,0,62,62
2018-12-07 02:38:43.4004,172.8,107,62,61.92,-135,19.93,52,3.83,3.81,0,62,62
2018-12-07 02:38:43.6504,172.8,107,62,61.92,-135,19.93,6,-67680,37.5,3.8,62,62
2018-12-07 02:38:43.9003,172.8,107,62,61.92,-135,19.92,7,-67680,36.8,3.8,62,62
2018-12-07 02:38:44.1503,172.8,106.8,62,61.81,-134.9,19.93,1,749.7,-90.2,29,62,62
2018-12-07 02:38:44.4004,172.8,106.8,62,61.81,-135,19.92,2,749.6,-89.9,29,62,62
2018-12-07 02:38:44.6504,172.8,106.8,62,61.81,-135,19.88,61,749.5,744.2,0,62,62
2018-12-07 02:38:44.9004,172.8,106.7,61.75,61.75,-135,19.94,62,425,425,0,62,62
2018-12-07 02:38:45.1504,172.8,106.7,61.75,61.75,-135,19.95,64,98.1,99.1,0,62,62
2018-12-07 02:38:45.4004,172.8,106.7,61.75,61.75,-135.1,19.92,3,749.7,-90.2,27,62,62
2018-12-07 02:38:45.6504,172.8,106.7,61.75,61.75,-135,19.92,4,749.6,-89.9,27,62,62
2018-12-07 02:38:45.9004,172.8,106.7,61.75,61.75,-135,19.94,65,-67690,-67700,0,62,62
2018-12-07 02:38:46.1504,172.8,106.6,61.75,61.69,-135,19.92,66,2450,2450,0,62,62
2018-12-07 02:38:46.4004,172.8,106.6,61.75,61.69,-135,19.92,1,749.7,-90.2,29,62,62
2018-12-07 02:38:46.6504,172.8,106.6,61.75,61.69,-135,19.92,2,749.6,-89.9,29,62,62
2018-12-07 02:38:46.9004,172.8,106.6,61.75,61.69,-135,19.93,65,-67680,-67690,0,61.5,62
2018-12-07 02:38:47.1504,172.8,106.6,61.75,61.69,-135,19.91,51,3.83,3.81,0,61.5,62
2018-12-07 02:38:47.4004,172.8,106.6,61.75,61.69,-134.9,19.93,63,50,50,0,61.5,62
2018-12-07 02:38:47.6504,172.8,106.6,61.75,61.69,-135,19.93,67,37.5,36.8,0,61.5,62
2018-12-07 02:38:47.9004,172.8,106.6,61.75,61.69,-135,19.92,52,3.83,3.81,0,61.5,62
2018-12-07 02:38:48.1504,172.8,106.6,61.75,61.69,-135,19.92,6,-67670,37.5,3.8,61.5,62
2018-12-07 02:38:48.4004,172.8,106.6,61.75,61.69,-135,19.93,7,-67680,36.8,3.8,61.5,62
2018-12-07 02:38:48.6504,172.8,106.6,61.75,61.69,-135,19.92,1,749.3,-90.2,29,61.5,62
2018-12-07 02:38:48.9004,172.8,106.6,61.75,61.69,-134.9,19.93,2,749.3,-89.9,29,61.5,62
2018-12-07 02:38:49.1504,172.8,106.6,61.5,61.69,-135,19.94,61,749.3,744,0,61.5,62
2018-12-07 02:38:49.4004,172.8,106.6,61.5,61.69,-135,19.92,62,425,425,0,61.5,62
2018-12-07 02:38:49.6504,172.8,106.6,61.5,61.69,-135,19.92,64,97.8,98.8,0,61.5,62
2018-12-07 02:38:49.9004,172.8,106.6,61.5,61.69,-135,19.93,3,749.3,-90.2,27,61.5,62
2018-12-07 02:38:50.1504,172.8,106.6,61.5,61.69,-135,19.92,4,749.3,-89.9,27,61.5,62
2018-12-07 02:38:50.4004,172.8,106.6,61.5,61.69,-135,19.87,65,-67660,-67680,0,61.5,62
2018-12-07 02:38:50.6504,172.8,106.6,61.5,61.69,-134.9,19.9,66,2450,2450,0,61.5,62
2018-12-07 02:38:50.9004,172.8,106.6,61.5,61.69,-135,19.91,1,749.3,-90.2,29,61.5,62
2018-12-07 02:38:51.1504,172.8,106.6,61.5,61.69,-135,19.93,2,749.3,-89.9,29,61.5,62
2018-12-07 02:38:51.4004,172.8,106.6,61.5,61.69,-135,19.94,65,-67670,-67680,0,61.5,62
2018-12-07 02:38:51.6504,172.8,106.6,61.5,61.69,-135,19.93,51,3.83,3.81,0,61.5,62
2018-12-07 02:38:51.9004,172.8,106.6,61.5,61.69,-135,19.93,63,50,50,0,61.5,62
2018-12-07 02:38:52.1504,172.8,106.6,61.5,61.69,-134.9,19.94,67,37.5,36.8,0,61.5,62
2018-12-07 02:38:52.4004,172.8,106.6,61.5,61.69,-135,19.93,52,3.83,3.81,0,61.5,62
2018-12-07 02:38:52.6504,172.8,106.6,61.5,61.69,-135,19.92,6,-67670,37.5,3.8,61.5,62
2018-12-07 02:38:52.9004,172.8,106.6,61.5,61.69,-135,19.92,7,-67690,36.8,3.8,61.5,62
2018-12-07 02:38:53.1504,172.8,106.6,61.5,61.69,-135,19.92,1,749.3,-90.2,29,61.5,62
2018-12-07 02:38:53.4004,172.8,106.6,61.5,61.69,-135,19.92,2,749.3,-89.9,29,61.5,62
2018-12-07 02:38:53.6505,172.8,106.6,61.5,61.69,-134.9,19.93,61,749.2,743.9,0,61.5,62
2018-12-07 02:38:53.9005,172.8,106.6,61.5,61.69,-135,19.92,62,425,425,0,61.5,62
2018-12-07 02:38:54.1505,172.8,106.6,61.5,61.69,-135,19.93,64,97.9,98.9,0,61.5,62
2018-12-07 02:38:54.4005,172.8,106.6,61.5,61.69,-134.9,19.92,3,749.2,-90.2,27,61.5,61.5
2018-12-07 02:38:54.6505,172.8,106.6,61.5,61.69,-135,19.93,4,749.1,-90.1,27,61.5,61.5
2018-12-07 02:38:54.9005,172.8,106.5,61.5,61.63,-135,19.93,65,-67680,-67690,0,61.5,61.5
2018-12-07 02:38:55.1505,172.8,106.4,61.5,61.57,-134.9,19.93,66,2450,2450,0,61.5,61.5
2018-12-07 02:38:55.4005,172.8,106.4,61.5,61.57,-134.9,19.93,1,749.2,-90.2,29,61.5,61.5
2018-12-07 02:38:55.6505,172.8,106.4,61.5,61.57,-135,19.92,2,749.1,-90.1,29,61.5,61.5
2018-12-07 02:38:55.9005,172.8,106.4,61.5,61.57,-135,19.94,65,-67680,-67690,0,61.5,61.5
2018-12-07 02:38:56.1505,172.8,106.4,61.5,61.57,-135,19.93,51,3.83,3.81,0,61.5,61.5
2018-12-07 02:38:56.4005,172.8,106.4,61.5,61.57,-135,19.93,63,50,50,0,61.5,61.5
2018-12-07 02:38:56.6505,172.8,106.4,61.5,61.57,-135,19.93,67,37.5,36.8,0,61.5,61.5
2018-12-07 02:38:56.9005,172.8,106.4,61.5,61.57,-135,19.93,52,3.83,3.8,0,61.5,61.5
2018-12-07 02:38:57.1505,172.8,106.4,61.5,61.57,-135,19.92,6,-67680,37.5,3.8,61.5,61.5
2018-12-07 02:38:57.4005,172.8,106.4,61.5,61.57,-135,19.94,7,-67680,36.8,3.8,61.5,61.5
2018-12-07 02:38:57.6505,172.8,106.4,61.5,61.57,-135,19.93,1,749.2,-90.2,29,61.5,61.5
2018-12-07 02:38:57.9005,172.8,106.4,61.5,61.57,-135,20,2,749.1,-90.1,29,61.5,61.5
2018-12-07 02:38:58.1505,172.8,106.4,61.5,61.57,-135,19.95,61,749,743.6,0,61.5,61.5
2018-12-07 02:38:58.4005,172.8,106.4,61.5,61.57,-134.9,19.92,62,425,425,0,61.5,61.5
2018-12-07 02:38:58.6505,172.8,106.4,61.5,61.57,-134.9,19.93,64,98.1,99,0,61.5,61.5
2018-12-07 02:38:58.9005,172.8,106.4,61.5,61.57,-134.9,19.94,3,749.2,-90.2,27,61.5,61.5
2018-12-07 02:38:59.1505,172.8,106.4,61.5,61.57,-135,19.92,4,749.1,-90.1,27,61.5,61.5
2018-12-07 02:38:59.4005,172.8,106.4,61.5,61.57,-135,19.9,65,-67670,-67680,0,61.5,61.5
2018-12-07 02:38:59.6505,172.8,106.4,61.5,61.57,-135,19.92,66,2460,2450,0,61.5,61.5
2018-12-07 02:38:59.9005,172.8,106.4,61.5,61.57,-134.9,19.92,1,749.2,-90.2,29,61.5,61.5
2018-12-07 02:39:00.1505,172.8,106.4,61.5,61.57,-135,19.92,2,749.1,-90.1,29,61.5,61.5
2018-12-07 02:39:00.4005,172.8,106.4,61.5,61.57,-135,19.93,65,-67670,-67680,0,61.5,61.5
2018-12-07 02:39:00.6505,172.8,106.4,61.5,61.57,-135,19.93,51,3.83,3.81,0,61.5,61.5
2018-12-07 02:39:00.9005,172.8,106.4,61.5,61.57,-135,19.92,63,50,50,0,61.5,61.5
2018-12-07 02:39:01.1505,172.8,106.4,61.5,61.57,-135,19.93,67,37.5,36.8,0,61.5,61.5
2018-12-07 02:39:01.4006,172.8,106.4,61.5,61.57,-135,19.93,52,3.83,3.8,0,61.5,61.5
2018-12-07 02:39:01.6506,172.8,106.4,61.5,61.57,-134.9,19.93,6,-67670,37.5,3.8,61.5,61.5
2018-12-07 02:39:01.9006,172.8,106.4,61.5,61.57,-134.9,19.92,7,-67680,36.8,3.8,61.5,61.5
2018-12-07 02:39:02.1506,172.8,106.4,61.5,61.57,-135,19.92,1,748.9,-90.2,29,61.5,61.5
2018-12-07 02:39:02.4006,172.8,106.4,61.5,61.57,-135,19.92,2,748.9,-90.1,29,61.5,61.5
2018-12-07 02:39:02.6506,172.8,106.4,61.5,61.57,-135,19.93,61,748.9,743.6,0,61.5,61.5
2018-12-07 02:39:02.9006,172.8,106.4,61.5,61.57,-135,19.93,62,425,425,0,61.5,61.5
2018-12-07 02:39:03.1506,172.8,106.4,61.5,61.57,-135,19.92,64,98.1,99.1,0,61.5,61.5
2018-12-07 02:39:03.4006,172.8,106.4,61.5,61.57,-134.9,19.92,3,748.9,-90.2,27,61.5,61.5
2018-12-07 02:39:03.6506,172.8,106.4,61.5,61.57,-135,19.92,4,748.9,-90.1,27,61.5,61.5
2018-12-07 02:39:03.9006,172.8,106.4,61.5,61.57,-135,19.94,65,-67690,-67690,0,61.5,61.5
2018-12-07 02:39:04.1506,172.8,106.4,61.5,61.57,-135,19.93,66,2450,2450,0,61.5,61.5
2018-12-07 02:39:04.4006,172.8,106.4,61.5,61.57,-135,19.92,1,748.9,-90.2,29,61.5,61.5
2018-12-07 02:39:04.6506,172.8,106.4,61.5,61.57,-135,19.93,2,748.9,-90.1,29,61.5,61.5
2018-12-07 02:39:04.9005,172.8,106.4,61.5,61.57,-135,19.93,65,-67680,-67680,0,61.5,61.5
2018-12-07 02:39:05.1506,172.8,106.4,61.5,61.57,-135,19.96,51,3.83,3.81,0,61.5,61.5
2018-12-07 02:39:05.4006,172.8,106.4,61.5,61.57,-135.1,19.93,63,50,50,0,61.5,61.5
2018-12-07 02:39:05.6506,172.8,106.4,61.5,61.57,-135,19.95,67,37.5,36.8,0,61.5,61.5
2018-12-07 02:39:05.9006,172.8,106.2,61.5,61.46,-135,19.94,52,3.83,3.8,0,61.5,61.5
2018-12-07 02:39:06.1506,172.8,106.2,61.5,61.46,-135,19.91,6,-67690,37.5,3.8,61.5,61.5
2018-12-07 02:39:06.4006,172.8,106.2,61.5,61.46,-134.9,19.94,7,-67690,36.8,3.8,61.5,61.5
2018-12-07 02:39:06.6506,172.8,106.2,61.5,61.46,-134.9,19.93,1,748.9,-90.2,29,61.5,61.5
2018-12-07 02:39:06.9006,172.8,106.2,61.5,61.46,-135,19.92,2,748.9,-90.1,29,61.5,61.5
2018-12-07 02:39:07.1506,172.8,106,61.5,61.34,-135,19.92,61,748.7,743.4,0,61.5,61.5
2018-12-07 02:39:07.4006,172.8,106,61.5,61.34,-135,19.92,62,425,425,0,61.5,61.5
2018-12-07 02:39:07.6506,172.8,106,61.5,61.34,-135,19.92,64,97.9,98.9,0,61.5,61.5
2018-12-07 02:39:07.9006,172.8,106,61.5,61.34,-135,19.92,3,748.9,-90.2,27,61.5,61.5
2018-12-07 02:39:08.1506,172.8,106,61.5,61.34,-134.9,19.93,4,748.9,-90.1,27,61.5,61.5
2018-12-07 02:39:08.4006,172.8,106,61.5,61.34,-135,19.93,65,-67680,-67680,0,61.5,61.5
2018-12-07 02:39:08.6506,172.8,106,61.5,61.34,-135,19.92,66,2450,2440,0,61.5,61.5
2018-12-07 02:39:08.9006,172.8,106,61.5,61.34,-135,19.93,1,748.7,-90.2,29,61.5,61.5
2018-12-07 02:39:09.1506,172.8,106,61.5,61.34,-135,19.93,2,748.6,-90.2,29,61.5,61.5
2018-12-07 02:39:09.4006,172.8,106,61.5,61.34,-135,19.93,65,-67700,-67700,0,61.5,61.5
2018-12-07 02:39:09.6506,172.8,106,61.5,61.34,-135,19.92,51,3.83,3.8,0,61.5,61.5
2018-12-07 02:39:09.9006,172.8,106,61.25,61.34,-135,19.93,63,50,50,0,61.5,61.5
2018-12-07 02:39:10.1506,172.8,106,61.25,61.34,-135,19.93,67,37.5,36.8,0,61.5,61.5
2018-12-07 02:39:10.4006,172.8,106,61.25,61.34,-135,19.92,52,3.83,3.8,0,61.5,61.5
2018-12-07 02:39:10.6506,172.8,106,61.25,61.34,-135,19.93,6,-67680,37.5,3.8,61.5,61.5
2018-12-07 02:39:10.9006,172.8,106,61.25,61.34,-135.1,19.93,7,-67690,36.8,3.8,61.5,61.5
2018-12-07 02:39:11.1506,172.8,106,61.25,61.34,-134.9,19.93,1,748.7,-90.2,29,61.5,61.5
2018-12-07 02:39:11.4006,172.8,106,61.25,61.34,-135,19.91,2,748.6,-90.2,29,61.5,61.5
2018-12-07 02:39:11.6506,172.8,106,61.25,61.34,-135,19.92,61,748.5,743.3,0,61.5,61.5
2018-12-07 02:39:11.9006,172.8,106,61.25,61.34,-135,19.92,62,425,425,0,61.5,61.5
2018-12-07 02:39:12.1506,172.8,106,61.25,61.34,-135,19.93,64,97.9,98.9,0,61.5,61.5
2018-12-07 02:39:12.4006,172.8,106,61.25,61.34,-135,19.93,3,748.7,-90.2,27,61.5,61.5
2018-12-07 02:39:12.6506,172.8,106,61.25,61.34,-135,19.97,4,748.6,-90.2,27,61.5,61.5
2018-12-07 02:39:12.9006,172.8,106,61.25,61.34,-135,19.89,65,-67680,-67690,0,61.5,61.5
2018-12-07 02:39:13.1506,172.8,106,61.25,61.34,-134.9,19.96,66,2440,2440,0,61.5,61.5
2018-12-07 02:39:13.4007,172.8,106,61.25,61.34,-135,19.94,1,748.7,-90.2,29,61.5,61.5
2018-12-07 02:39:13.6507,172.8,106,61.25,61.34,-135,19.92,2,748.6,-90.2,29,61.5,61.5
2018-12-07 02:39:13.9007,172.8,106,61.25,61.34,-135,19.92,65,-67680,-67700,0,61.5,61.5
2018-12-07 02:39:14.1507,172.8,106,61.25,61.34,-135,19.95,51,3.83,3.8,0,61.5,61.5
2018-12-07 02:39:14.4007,172.8,106,61,61.34,-134.9,19.93,63,50,50,0,61.5,61.5
2018-12-07 02:39:14.6507,172.8,106,61,61.34,-134.9,19.96,67,37.5,36.8,0,61.5,61.5
2018-12-07 02:39:14.9007,172.8,106,61,61.34,-135,19.91,52,3.83,3.8,0,61.5,61.5
2018-12-07 02:39:15.1506,172.8,106,61,61.34,-135,19.93,6,-67670,37.5,3.8,61.5,61.5
2018-12-07 02:39:15.4007,172.8,106,61,61.34,-135,19.92,7,-67690,36.8,3.8,61.5,61.5
2018-12-07 02:39:15.6507,172.8,106,61,61.34,-135,19.94,1,748.7,-90.2,29,61.5,61.5
2018-12-07 02:39:15.9007,172.8,106,61,61.34,-135,19.91,2,748.6,-90.2,29,61.5,61.5
2018-12-07 02:39:16.1507,172.8,106,61,61.34,-134.9,19.94,61,748.3,743.1,0,61,61.5
2018-12-07 02:39:16.4007,172.8,106,61,61.34,-135,19.93,62,425,425,0,61,61
2018-12-07 02:39:16.6507,172.8,106,61,61.34,-134.9,19.93,64,98,99,0,61,61
2018-12-07 02:39:16.9007,172.8,106,61,61.34,-135,19.93,3,748.4,-90.5,27,61,61
2018-12-07 02:39:17.1507,172.8,105.8,61,61.23,-135,19.94,4,748.3,-90.2,27,61,61
2018-12-07 02:39:17.4007,172.8,105.8,61,61.23,-135,19.93,65,-67670,-67690,0,61,61
2018-12-07 02:39:17.6507,172.8,105.8,61,61.23,-135,19.93,66,2440,2440,0,61,61
2018-12-07 02:39:17.9007,172.8,105.8,61,61.23,-134.9,19.92,1,748.4,-90.5,29,61,61
2018-12-07 02:39:18.1507,172.8,105.6,61,61.11,-134.9,19.92,2,748.3,-90.2,29,61,61
2018-12-07 02:39:18.4007,172.8,105.6,61,61.11,-135,19.93,65,-67670,-67680,0,61,61
2018-12-07 02:39:18.6507,172.8,105.6,61,61.11,-135,19.92,51,3.82,3.8,0,61,61
2018-12-07 02:39:18.9007,172.8,105.5,61,61.05,-135,19.95,63,50,50,0,61,61
2018-12-07 02:39:19.1507,172.8,105.5,61,61.05,-135,19.92,67,37.5,36.9,0,61,61
2018-12-07 02:39:19.4007,172.8,105.5,61,61.05,-134.9,19.92,52,3.83,3.8,0,61,61
2018-12-07 02:39:19.6507,172.8,105.5,61,61.05,-134.9,19.93,6,-67670,37.5,3.8,61,61
2018-12-07 02:39:19.9007,172.8,105.5,61,61.05,-134.9,19.92,7,-67680,36.9,3.8,61,61
2018-12-07 02:39:20.1507,172.8,105.4,61,61,-135,19.98,1,748.4,-90.5,29,61,61
2018-12-07 02:39:20.4007,172.8,105.4,61,61,-135,19.93,2,748.3,-90.2,29,61,61
2018-12-07 02:39:20.6507,172.8,105.4,61,61,-135,19.91,61,748.3,743,0,61,61
2018-12-07 02:39:20.9007,172.8,105.4,61,61,-135,19.93,62,425,425,0,61,61
2018-12-07 02:39:21.1507,172.8,105.4,61,61,-135,19.9,64,98,99,0,61,61
2018-12-07 02:39:21.4007,172.8,105.4,61,61,-135,19.93,3,748.4,-90.5,27,61,61
2018-12-07 02:39:21.6507,172.8,105.4,61,61,-135,19.92,4,748.3,-90.2,27,61,61
2018-12-07 02:39:21.9007,172.8,105.4,61,61,-135,19.92,65,-67680,-67690,0,61,61
2018-12-07 02:39:22.1507,172.8,105.4,61,61,-135,19.92,66,2450,2450,0,61,61
2018-12-07 02:39:22.4007,172.8,105.4,61,61,-135,19.93,1,748.4,-90.5,29,61,61
2018-12-07 02:39:22.6507,172.8,105.4,61,61,-135,19.94,2,748.3,-90.2,29,61,61
2018-12-07 02:39:22.9008,172.8,105.4,61,61,-134.9,19.93,65,-67670,-67680,0,61,61
2018-12-07 02:39:23.1508,172.8,105.4,61,61,-135,19.92,51,3.82,3.8,0,61,61
2018-12-07 02:39:23.4008,172.8,105.4,61,61,-135,19.91,63,50,50,0,61,61
2018-12-07 02:39:23.6508,172.8,105.4,61,61,-135,19.94,67,37.5,36.9,0,61,61
2018-12-07 02:39:23.9008,172.8,105.4,61,61,-135,19.94,52,3.82,3.8,0,61,61
2018-12-07 02:39:24.1508,172.8,105.4,61,61,-135,19.93,6,-67680,37.5,3.8,61,61
2018-12-07 02:39:24.4008,172.8,105.4,61,61,-134.9,19.93,7,-67690,36.9,3.8,61,61
2018-12-07 02:39:24.6507,172.8,105.4,61,61,-135,19.91,1,748,-90.5,29,61,61
2018-12-07 02:39:24.9007,172.8,105.4,61,61,-135,19.93,2,748,-90.2,29,61,61
2018-12-07 02:39:25.1507,172.8,105.4,61,61,-135,19.93,61,748.1,742.8,0,61,61
2018-12-07 02:39:25.4007,172.8,105.4,61,61,-135,19.92,62,425,425,0,61,61
2018-12-07 02:39:25.6508,172.8,105.4,61,61,-135,19.92,64,98.1,99,0,61,61
2018-12-07 02:39:25.9008,172.8,105.4,61,61,-135,19.93,3,748,-90.5,27,61,61
2018-12-07 02:39:26.1508,172.8,105.4,61,61,-135,19.93,4,748,-90.2,27,61,61
2018-12-07 02:39:26.4008,172.8,105.4,61,61,-135,19.92,65,-67670,-67680,0,61,61
2018-12-07 02:39:26.6508,172.8,105.4,61,61,-135,19.92,66,2440,2440,0,61,61
2018-12-07 02:39:26.9008,172.8,105.4,61,61,-135,19.93,1,748,-90.5,29,61,61
2018-12-07 02:39:27.1508,172.8,105.4,61,61,-135,19.93,2,748,-90.2,29,61,61
2018-12-07 02:39:27.4008,172.8,105.4,61,61,-134.9,19.92,65,-67680,-67690,0,61,61
2018-12-07 02:39:27.6508,172.8,105.4,61,61,-135,19.92,51,3.82,3.8,0,61,61
2018-12-07 02:39:27.9008,172.8,105.3,61,60.94,-135,19.92,63,50,50,0,61,61
2018-12-07 02:39:28.1508,172.8,105.3,61,60.94,-135,19.93,67,37.5,36.9,0,61,61
2018-12-07 02:39:28.4008,172.8,105.3,61,60.94,-135,19.93,52,3.82,3.8,0,61,61
2018-12-07 02:39:28.6508,172.8,105.3,61,60.94,-135,19.92,6,-67680,37.5,3.8,61,61
2018-12-07 02:39:28.9008,172.8,105.3,61,60.94,-135,19.92,7,-67690,36.9,3.8,61,61
2018-12-07 02:39:29.1508,172.8,105.2,61,60.88,-135,19.93,1,748,-90.5,29,61,61
2018-12-07 02:39:29.4008,172.8,105.2,61,60.88,-135,19.93,2,748,-90.2,29,61,61
2018-12-07 02:39:29.6508,172.8,105.2,61,60.88,-135,19.92,61,748,742.7,0,61,61
2018-12-07 02:39:29.9008,172.8,105.2,61,60.88,-135,19.93,62,425,425,0,61,61
2018-12-07 02:39:30.1508,172.8,105.2,61,60.88,-135,19.92,64,98,99,0,61,61
2018-12-07 02:39:30.4009,172.8,105.2,61,60.88,-135,19.93,3,748,-90.5,27,61,61
2018-12-07 02:39:30.6509,172.8,105.2,61,60.88,-135,19.92,4,747.7,-90.2,27,61,61
2018-12-07 02:39:30.9009,172.8,105.1,61,60.82,-135,19.93,65,-67680,-67690,0,61,61
2018-12-07 02:39:31.1509,172.8,105.1,61,60.82,-135,19.94,66,2440,2440,0,61,61
2018-12-07 02:39:31.4009,172.8,105.1,61,60.82,-135,19.92,1,748,-90.5,29,61,61
2018-12-07 02:39:31.6509,172.8,105.1,61,60.82,-135,20.06,2,747.7,-90.2,29,61,61
2018-12-07 02:39:31.9009,172.8,105.1,61,60.82,-135,19.93,65,-67680,-67690,0,61,61
2018-12-07 02:39:32.1509,172.8,105,61,60.76,-134.9,19.96,51,3.82,3.8,0,61,61
2018-12-07 02:39:32.4009,172.8,105,61,60.76,-135,19.94,63,50,50,0,61,61
2018-12-07 02:39:32.6509,172.8,105,61,60.76,-135,19.92,67,37.5,36.9,0,61,61
2018-12-07 02:39:32.9009,172.8,105,61,60.76,-135,19.93,52,3.82,3.8,0,61,61
2018-12-07 02:39:33.1509,172.8,105,61,60.76,-135,19.92,6,-67680,37.5,3.8,61,61
2018-12-07 02:39:33.4009,172.8,105,61,60.76,-135,19.92,7,-67690,36.9,3.8,61,61
2018-12-07 02:39:33.6509,172.8,105,61,60.76,-134.9,19.93,1,748,-90.5,29,61,61
2018-12-07 02:39:33.9009,172.8,105,60.75,60.76,-135,19.94,2,747.7,-90.2,29,61,61
2018-12-07 02:39:34.1509,172.8,105,60.75,60.76,-135,19.92,61,747.8,742.5,0,61,61
2018-12-07 02:39:34.4009,172.8,105,60.75,60.76,-135,19.93,62,425,425,0,61,61
2018-12-07 02:39:34.6509,172.8,105,60.75,60.76,-135,19.93,64,98.1,99.1,0,61,61
2018-12-07 02:39:34.9009,172.8,105,60.75,60.76,-135,19.93,3,748,-90.5,27,61,61
2018-12-07 02:39:35.1509,172.8,105,60.75,60.76,-135,19.92,4,747.7,-90.2,27,61,61
2018-12-07 02:39:35.4009,172.8,105,60.75,60.76,-135,19.93,65,-67690,-67700,0,61,61
2018-12-07 02:39:35.6509,172.8,105,60.75,60.76,-135,19.92,66,2440,2440,0,61,61
2018-12-07 02:39:35.9009,172.8,105,60.75,60.76,-135,19.92,1,748,-90.5,29,61,61
2018-12-07 02:39:36.1510,172.8,105,60.75,60.76,-135.1,19.93,2,747.7,-90.2,29,61,61
2018-12-07 02:39:36.4010,172.8,105,60.75,60.76,-135,19.93,65,-67670,-67690,0,61,61
2018-12-07 02:39:36.6510,172.8,105,60.75,60.76,-135,19.93,51,3.82,3.8,0,61,61
2018-12-07 02:39:36.9010,172.8,105,60.75,60.76,-134.9,19.91,63,50,50,0,61,61
2018-12-07 02:39:37.1510,172.8,105,60.75,60.76,-134.9,19.92,67,37.5,36.9,0,61,61
2018-12-07 02:39:37.4009,172.8,105,60.75,60.76,-135,19.91,52,3.82,3.8,0,61,61
2018-12-07 02:39:37.6509,172.8,105,60.75,60.76,-135,19.93,6,-67670,37.5,3.8,61,61
2018-12-07 02:39:37.9010,172.8,105,60.75,60.76,-135,19.92,7,-67700,36.9,3.8,60.5,61
2018-12-07 02:39:38.1510,172.8,105,60.5,60.76,-135,19.93,1,747.6,-90.5,29,60.5,61
2018-12-07 02:39:38.4010,172.8,105,60.5,60.76,-134.9,19.93,2,747.6,-90.2,29,60.5,61
2018-12-07 02:39:38.6510,172.8,105,60.5,60.76,-134.9,19.92,61,747.5,742.3,0,60.5,61
2018-12-07 02:39:38.9010,172.8,105,60.5,60.76,-135,19.92,62,425,425,0,60.5,61
2018-12-07 02:39:39.1510,172.8,105,60.5,60.76,-135,19.92,64,98,99,0,60.5,61
2018-12-07 02:39:39.4009,172.8,105,60.5,60.76,-135,19.94,3,747.6,-90.5,27,60.5,61
2018-12-07 02:39:39.6509,172.8,105,60.5,60.76,-135,19.92,4,747.6,-90.2,27,60.5,61
2018-12-07 02:39:39.9009,172.8,104.8,60.5,60.65,-134.9,19.92,65,-67670,-67690,0,60.5,61
2018-12-07 02:39:40.1509,172.8,104.8,60.5,60.65,-134.9,19.94,66,2440,2440,0,60.5,61
2018-12-07 02:39:40.4010,172.8,104.8,60.5,60.65,-134.9,19.94,1,747.6,-90.5,29,60.5,61
2018-12-07 02:39:40.6510,172.8,104.8,60.5,60.65,-135,19.93,2,747.6,-90.2,29,60.5,61
2018-12-07 02:39:40.9010,172.8,104.8,60.5,60.65,-135,19.96,65,-67670,-67680,0,60.5,61
2018-12-07 02:39:41.1510,172.8,104.8,60.5,60.65,-135,19.93,51,3.82,3.8,0,60.5,61
2018-12-07 02:39:41.4010,172.8,104.8,60.5,60.65,-135,19.92,63,50,50,0,60.5,61
2018-12-07 02:39:41.6510,172.8,104.8,60.5,60.65,-134.9,19.93,67,37.5,36.9,0,60.5,61
2018-12-07 02:39:41.9010,172.8,104.7,60.5,60.59,-134.9,19.93,52,3.82,3.8,0,60.5,61
2018-12-07 02:39:42.1510,172.8,104.7,60.5,60.59,-135,19.93,6,-67670,37.5,3.8,60.5,61
2018-12-07 02:39:42.4010,172.8,104.7,60.5,60.59,-135,19.94,7,-67680,36.9,3.8,60.5,61
2018-12-07 02:39:42.6510,172.8,104.7,60.5,60.59,-135,19.92,1,747.6,-90.5,29,60.5,61
2018-12-07 02:39:42.9010,172.8,104.7,60.5,60.59,-134.9,19.93,2,747.6,-90.2,29,60.5,61
2018-12-07 02:39:43.1510,172.8,104.6,60.5,60.53,-135,19.93,61,747.5,742.1,0,60.5,61
2018-12-07 02:39:43.4011,172.8,104.6,60.5,60.53,-134.9,19.94,62,425,425,0,60.5,61
2018-12-07 02:39:43.6511,172.8,104.6,60.5,60.53,-134.9,19.92,64,98.1,99,0,60.5,61
2018-12-07 02:39:43.9011,172.8,104.6,60.5,60.53,-135,19.93,3,747.6,-90.5,27,60.5,61
2018-12-07 02:39:44.1510,172.8,104.6,60.5,60.53,-135,19.93,4,747.6,-90.2,27,60.5,61
2018-12-07 02:39:44.4010,172.8,104.6,60.5,60.53,-135,19.92,65,-67660,-67670,0,60.5,61
2018-12-07 02:39:44.6510,172.8,104.6,60.5,60.53,-135,19.94,66,2430,2430,0,60.5,61
2018-12-07 02:39:44.9010,172.8,104.6,60.5,60.53,-134.9,19.93,1,747.6,-90.5,29,60.5,61
2018-12-07 02:39:45.1510,172.8,104.6,60.5,60.53,-134.9,19.93,2,747.3,-90.2,29,60.5,60.5
2018-12-07 02:39:45.4010,172.8,104.6,60.5,60.53,-135,19.93,65,-67680,-67690,0,60.5,60.5
2018-12-07 02:39:45.6510,172.8,104.6,60.5,60.53,-135,19.93,51,3.82,3.8,0,60.5,60.5
2018-12-07 02:39:45.9010,172.8,104.6,60.5,60.53,-135,19.93,63,50,50,0,60.5,60.5
2018-12-07 02:39:46.1510,172.8,104.6,60.5,60.53,-135,19.92,67,37.5,36.9,0,60.5,60.5
2018-12-07 02:39:46.4010,172.8,104.6,60.5,60.53,-134.9,19.93,52,3.82,3.8,0,60.5,60.5
2018-12-07 02:39:46.6510,172.8,104.6,60.5,60.53,-135,19.92,6,-67680,37.5,3.8,60.5,60.5
2018-12-07 02:39:46.9010,172.8,104.6,60.5,60.53,-134.9,19.93,7,-67680,36.9,3.8,60.5,60.5
2018-12-07 02:39:47.1510,172.8,104.6,60.5,60.53,-135,19.92,1,747.3,-90.5,29,60.5,60.5
2018-12-07 02:39:47.4010,172.8,104.6,60.5,60.53,-135,19.9,2,747.3,-90.2,29,60.5,60.5
2018-12-07 02:39:47.6510,172.8,104.6,60.5,60.53,-135,19.91,61,747.4,742.1,0,60.5,60.5
2018-12-07 02:39:47.9010,172.8,104.6,60.5,60.53,-134.9,19.93,62,425,425,0,60.5,60.5
2018-12-07 02:39:48.1510,172.8,104.6,60.5,60.53,-134.9,19.92,64,98.1,99,0,60.5,60.5
2018-12-07 02:39:48.4010,172.8,104.6,60.5,60.53,-134.9,19.94,3,747.3,-90.5,27,60.5,60.5
2018-12-07 02:39:48.6510,172.8,104.6,60.5,60.53,-135,19.93,4,747.3,-90.2,27,60.5,60.5
2018-12-07 02:39:48.9010,172.8,104.6,60.5,60.53,-135,19.92,65,-67670,-67680,0,60.5,60.5
2018-12-07 02:39:49.1510,172.8,104.6,60.5,60.53,-135,19.94,66,2430,2430,0,60.5,60.5
2018-12-07 02:39:49.4011,172.8,104.6,60.5,60.53,-134.9,19.92,1,747.3,-90.5,29,60.5,60.5
2018-12-07 02:39:49.6511,172.8,104.6,60.5,60.53,-134.9,19.93,2,747.3,-90.2,29,60.5,60.5
2018-12-07 02:39:49.9011,172.8,104.6,60.5,60.53,-134.9,19.91,65,-67680,-67690,0,60.5,60.5
2018-12-07 02:39:50.1510,172.8,104.6,60.5,60.53,-135,19.81,51,3.82,3.8,0,60.5,60.5
2018-12-07 02:39:50.4010,172.8,104.6,60.5,60.53,-135,19.93,63,50,50,0,60.5,60.5
2018-12-07 02:39:50.6510,172.8,104.6,60.5,60.53,-135,19.94,67,37.5,36.9,0,60.5,60.5
2018-12-07 02:39:50.9010,172.8,104.5,60.5,60.47,-135,19.94,52,3.82,3.8,0,60.5,60.5
2018-12-07 02:39:51.1510,172.8,104.4,60.5,60.42,-135,19.93,6,-67680,37.5,3.8,60.5,60.5
2018-12-07 02:39:51.4010,172.8,104.4,60.5,60.42,-134.9,19.94,7,-67680,36.9,3.8,60.5,60.5
2018-12-07 02:39:51.6510,172.8,104.4,60.5,60.42,-135,19.94,1,747.3,-90.5,29,60.5,60.5
2018-12-07 02:39:51.9011,172.8,104.4,60.5,60.42,-135,19.93,2,747.3,-90.2,29,60.5,60.5
2018-12-07 02:39:52.1511,172.8,104.4,60.5,60.42,-135,19.93,61,747.2,741.9,0,60.5,60.5
2018-12-07 02:39:52.4011,172.8,104.4,60.5,60.42,-135,19.93,62,425,425,0,60.5,60.5
2018-12-07 02:39:52.6511,172.8,104.4,60.5,60.42,-135,19.93,64,98.1,99.1,0,60.5,60.5
2018-12-07 02:39:52.9011,172.8,104.4,60.5,60.42,-135,19.92,3,747.1,-90.5,27,60.5,60.5
2018-12-07 02:39:53.1511,172.8,104.4,60.5,60.42,-135,19.92,4,747.1,-90.2,27,60.5,60.5
2018-12-07 02:39:53.4011,172.8,104.4,60.5,60.42,-135,19.93,65,-67690,-67690,0,60.5,60.5
2018-12-07 02:39:53.6511,172.8,104.4,60.5,60.42,-135,19.92,66,2440,2440,0,60.5,60.5
2018-12-07 02:39:53.9011,172.8,104.4,60.5,60.42,-135,19.92,1,747.1,-90.5,29,60.5,60.5
2018-12-07 02:39:54.1511,172.8,104.4,60.5,60.42,-134.9,19.92,2,747.1,-90.2,29,60.5,60.5
2018-12-07 02:39:54.4011,172.8,104.4,60.5,60.42,-135,19.94,65,-67670,-67680,0,60.5,60.5
2018-12-07 02:39:54.6511,172.8,104.4,60.5,60.42,-134.9,19.93,51,3.82,3.8,0,60.5,60.5
2018-12-07 02:39:54.9011,172.8,104.4,60.5,60.42,-135,19.93,63,50,50,0,60.5,60.5
2018-12-07 02:39:55.1511,172.8,104.4,60.5,60.42,-135,19.93,67,37.5,36.9,0,60.5,60.5
2018-12-07 02:39:55.4011,172.8,104.4,60.5,60.42,-135,19.93,52,3.82,3.8,0,60.5,60.5
2018-12-07 02:39:55.6511,172.8,104.4,60.5,60.42,-135,19.92,6,-67680,37.5,3.8,60.5,60.5
2018-12-07 02:39:55.9011,172.8,104.4,60.5,60.42,-134.9,19.93,7,-67690,36.9,3.8,60.5,60.5
2018-12-07 02:39:56.1511,172.8,104.4,60.5,60.42,-135,19.92,1,747.1,-90.5,29,60.5,60.5
2018-12-07 02:39:56.4011,172.8,104.4,60.5,60.42,-135,19.92,2,747.1,-90.2,29,60.5,60.5
2018-12-07 02:39:56.6511,172.8,104.4,60.5,60.42,-135,19.93,61,747,741.7,0,60.5,60.5
2018-12-07 02:39:56.9011,172.8,104.4,60.5,60.42,-135,19.92,62,425,425,0,60.5,60.5
2018-12-07 02:39:57.1511,172.8,104.4,60.5,60.42,-135,19.89,64,98.1,99,0,60.5,60.5
2018-12-07 02:39:57.4011,172.8,104.4,60.5,60.42,-135,19.96,3,747.1,-90.5,27,60.5,60.5
2018-12-07 02:39:57.6512,172.8,104.4,60.5,60.42,-135,19.93,4,747.1,-90.2,27,60.5,60.5
2018-12-07 02:39:57.9012,172.8,104.4,60.5,60.42,-135,19.93,65,-67680,-67680,0,60.5,60.5
2018-12-07 02:39:58.1512,172.8,104.4,60.5,60.42,-135,19.93,66,2440,2430,0,60.5,60.5
2018-12-07 02:39:58.4012,172.8,104.4,60.5,60.42,-135,19.91,1,747.1,-90.5,29,60.5,60.5
2018-12-07 02:39:58.6512,172.8,104.4,60.5,60.42,-135,19.93,2,747.1,-90.2,29,60.5,60.5
2018-12-07 02:39:58.9011,172.8,104.4,60.5,60.42,-135,19.93,65,-67680,-67680,0,60.5,60.5
2018-12-07 02:39:59.1511,172.8,104.4,60.25,60.42,-134.9,19.93,51,3.82,3.8,0,60.5,60.5
2018-12-07 02:39:59.4011,172.8,104.4,60.25,60.42,-135,19.93,63,50,50,0,60.5,60.5
2018-12-07 02:39:59.6511,172.8,104.4,60.25,60.42,-135,19.93,67,37.5,36.9,0,60,60.5
2018-12-07 02:39:59.9011,172.8,104.4,60.25,60.42,-135,19.93,52,3.82,3.79,0,60,60.5
2018-12-07 02:40:00.1511,172.8,104.4,60.25,60.42,-135,19.92,6,-67690,37.5,3.8,60,60.5
2018-12-07 02:40:00.4011,172.8,104.4,60.25,60.42,-135,19.93,7,-67700,36.9,3.8,60,60.5
2018-12-07 02:40:00.6511,172.8,104.4,60.25,60.42,-134.9,19.94,1,746.8,-90.5,29,60,60.5
2018-12-07 02:40:00.9012,172.8,104.4,60.25,60.42,-135,19.92,2,746.8,-90.2,29,60,60.5
2018-12-07 02:40:01.1512,172.8,104.4,60.25,60.42,-135,19.93,61,746.8,741.6,0,60,60.5
2018-12-07 02:40:01.4012,172.8,104.4,60.25,60.42,-135,19.91,62,425,425,0,60,60.5
2018-12-07 02:40:01.6512,172.8,104.4,60.25,60.42,-135,19.93,64,98,99,0,60,60.5
2018-12-07 02:40:01.9012,172.8,104.4,60.25,60.42,-135,19.92,3,746.8,-90.5,27,60,60.5
2018-12-07 02:40:02.1513,172.8,104.2,60.25,60.3,-135,19.92,4,746.8,-90.2,27,60,60.5
2018-12-07 02:40:02.4012,172.8,104.2,60.25,60.3,-134.9,19.93,65,-67660,-67680,0,60,60.5
2018-12-07 02:40:02.6512,172.8,104.2,60.25,60.3,-134.9,19.93,66,2440,2440,0,60,60.5
2018-12-07 02:40:02.9012,172.8,104.2,60.25,60.3,-135,19.93,1,746.8,-90.5,29,60,60.5
2018-12-07 02:40:03.1512,172.8,104,60,60.19,-135,19.93,2,746.8,-90.2,29,60,60.5
2018-12-07 02:40:03.4012,172.8,104,60,60.19,-135,19.93,65,-67670,-67700,0,60,60.5
2018-12-07 02:40:03.6512,172.8,104,60,60.19,-135,19.94,51,3.82,3.8,0,60,60.5
2018-12-07 02:40:03.9012,172.8,104,60,60.19,-135,19.92,63,50,50,0,60,60.5
2018-12-07 02:40:04.1512,172.8,104,60,60.19,-134.9,19.94,67,37.5,36.9,0,60,60.5
2018-12-07 02:40:04.4012,172.8,104,60,60.19,-135,19.89,52,3.82,3.79,0,60,60.5
2018-12-07 02:40:04.6512,172.8,104,60,60.19,-135,19.92,6,-67680,37.5,3.8,60,60.5
2018-12-07 02:40:04.9012,172.8,104,60,60.19,-135,19.92,7,-67680,36.9,3.8,60,60.5
2018-12-07 02:40:05.1512,172.8,104,60,60.19,-135,19.91,1,746.8,-90.5,29,60,60.5
2018-12-07 02:40:05.4012,172.8,104,60,60.19,-134.9,19.94,2,746.8,-90.2,29,60,60.5
2018-12-07 02:40:05.6512,172.8,104,60,60.19,-134.9,19.93,61,746.7,741.5,0,60,60.5
2018-12-07 02:40:05.9012,172.8,104,60,60.19,-135,19.94,62,425,425,0,60,60.5
2018-12-07 02:40:06.1512,172.8,104,60,60.19,-135,19.92,64,98,99,0,60,60.5
2018-12-07 02:40:06.4012,172.8,104,60,60.19,-135,19.92,3,746.8,-90.5,27,60,60.5
2018-12-07 02:40:06.6512,172.8,104,60,60.19,-135,19.93,4,746.8,-90.2,27,60,60.5
2018-12-07 02:40:06.9012,172.8,104,60,60.19,-134.9,19.92,65,-67670,-67680,0,60,60.5
2018-12-07 02:40:07.1512,172.8,104,60,60.19,-134.9,19.93,66,2440,2440,0,60,60
2018-12-07 02:40:07.4012,172.8,104,60,60.19,-135,19.93,1,746.7,-90.5,29,60,60
2018-12-07 02:40:07.6512,172.8,104,60,60.19,-135,19.93,2,746.6,-90.3,29,60,60
2018-12-07 02:40:07.9012,172.8,104,60,60.19,-135,19.93,65,-67680,-67690,0,60,60
2018-12-07 02:40:08.1513,172.8,104,60,60.19,-135,19.96,51,3.82,3.8,0,60,60
2018-12-07 02:40:08.4013,172.8,104,60,60.19,-135,19.94,63,50,50,0,60,60
2018-12-07 02:40:08.6513,172.8,104,60,60.19,-134.9,19.93,67,37.5,36.9,0,60,60
2018-12-07 02:40:08.9013,172.8,104,60,60.19,-134.9,19.92,52,3.82,3.79,0,60,60
2018-12-07 02:40:09.1513,172.8,104,60,60.19,-135,19.93,6,-67670,37.5,3.8,60,60
2018-12-07 02:40:09.4013,172.8,104,60,60.19,-135,19.93,7,-67680,36.9,3.8,60,60
2018-12-07 02:40:09.6512,172.8,104,60,60.19,-135,19.93,1,746.7,-90.5,29,60,60
2018-12-07 02:40:09.9012,172.8,104,60,60.19,-135,19.93,2,746.6,-90.3,29,60,60
2018-12-07 02:40:10.1512,172.8,104,60,60.19,-134.9,19.94,61,746.5,741.3,0,60,60
2018-12-07 02:40:10.4012,172.8,104,60,60.19,-134.9,19.93,62,425,425,0,60,60
2018-12-07 02:40:10.6512,172.8,104,60,60.19,-134.9,19.96,64,98.1,99.1,0,60,60
2018-12-07 02:40:10.9012,172.8,104,60,60.19,-135,19.89,3,746.7,-90.5,27,60,60
2018-12-07 02:40:11.1513,172.8,104,60,60.19,-135,19.92,4,746.6,-90.3,27,60,60
2018-12-07 02:40:11.4013,172.8,104,60,60.19,-135,19.92,65,-67670,-67680,0,60,60
2018-12-07 02:40:11.6513,172.8,104,60,60.19,-135,19.94,66,2440,2440,0,60,60
2018-12-07 02:40:11.9013,172.8,104,60,60.19,-134.9,19.92,1,746.7,-90.5,29,60,60
2018-12-07 02:40:12.1513,172.8,104,60,60.19,-135,19.92,2,746.6,-90.3,29,60,60
2018-12-07 02:40:12.4013,172.8,104,60,60.19,-134.9,19.93,65,-67670,-67670,0,60,60
2018-12-07 02:40:12.6513,172.8,104,60,60.19,-135,19.93,51,3.82,3.8,0,60,60
2018-12-07 02:40:12.9013,172.8,103.8,60,60.07,-135,19.93,63,50,50,0,60,60
2018-12-07 02:40:13.1513,172.8,103.8,60,60.07,-135,19.92,67,37.5,36.9,0,60,60
2018-12-07 02:40:13.4013,172.8,103.8,60,60.07,-134.9,19.92,52,3.82,3.79,0,60,60
2018-12-07 02:40:13.6513,172.8,103.8,60,60.07,-134.9,19.93,6,-67680,37.5,3.8,60,60
2018-12-07 02:40:13.9013,172.8,103.8,60,60.07,-134.9,19.93,7,-67680,36.9,3.8,60,60
2018-12-07 02:40:14.1513,172.8,103.6,60,59.95,-135,19.93,1,746.3,-90.6,29,60,60
2018-12-07 02:40:14.4013,172.8,103.6,60,59.95,-89.8,19.94,2,746.4,-90.3,29,60,60
2018-12-07 02:40:14.6513,172.8,103.6,60,59.95,-2.5,19.92,61,752.1,746.8,0,60,60
2018-12-07 02:40:14.9014,172.8,103.6,60,59.95,0.7,19.93,62,425,425,0,60,60
2018-12-07 02:40:15.1514,172.8,103.6,60,59.95,0.7,19.94,64,53.1,53.7,0,60,60
2018-12-07 02:40:15.4014,172.8,103.6,60,59.95,0.6,19.93,3,746.3,-90.6,27,60,60
2018-12-07 02:40:15.6514,172.8,103.6,60,59.95,0.6,19.94,4,746.4,-90.3,27,60,60
2018-12-07 02:40:15.9014,172.8,103.6,60,59.95,0.5,19.93,65,-560,-570,0,60,60
2018-12-07 02:40:16.1514,172.8,103.5,60,59.9,0.5,19.91,66,4550,4560,0,60,60
2018-12-07 02:40:16.4013,172.8,103.5,60,59.9,0.3,19.93,1,746.3,-90.6,29,60,60
2018-12-07 02:40:16.6513,172.8,103.5,60,59.9,0.3,19.93,2,746.4,-90.3,29,60,60
2018-12-07 02:40:16.9013,172.8,103.5,60,59.9,0.2,19.93,65,-710,-720,0,60,60
2018-12-07 02:40:17.1513,172.8,103.5,60,59.9,0.2,19.92,51,3.81,3.79,0,60,60
2018-12-07 02:40:17.4013,172.8,103.5,60,59.9,0.1,19.93,63,50,50,0,60,60
2018-12-07 02:40:17.6513,172.8,103.5,60,59.9,0.1,19.92,67,37.5,36.8,0,60,60
2018-12-07 02:40:17.9013,172.8,103.5,60,59.9,0.1,20,52,3.81,3.79,0,60,60
2018-12-07 02:40:18.1514,172.8,103.5,60,59.9,0,19.94,6,-780,37.5,3.8,60,60
2018-12-07 02:40:18.4014,172.8,103.5,60,59.9,0,19.9,7,-790,36.8,3.8,60,60
2018-12-07 02:40:18.6514,172.8,103.5,60,59.9,0,19.94,1,746.3,-90.6,29,60,60
2018-12-07 02:40:18.9014,172.8,103.5,60,59.9,0,19.93,2,746.4,-90.3,29,60,60
2018-12-07 02:40:19.1514,172.8,103.5,60,59.9,0,19.93,61,753.4,748.2,0,60,60
2018-12-07 02:40:19.4014,172.8,103.5,60,59.9,0,19.92,62,425,425,0,60,60
2018-12-07 02:40:19.6514,172.8,103.5,60,59.9,0,19.91,64,8,8.1,0,60,60
2018-12-07 02:40:19.9014,172.8,103.5,60,59.9,0,19.92,3,746.3,-90.6,27,60,60
2018-12-07 02:40:20.1514,172.8,103.5,60,59.9,0,19.93,4,746.4,-90.3,27,60,60
2018-12-07 02:40:20.4014,172.8,103.5,60,59.9,0.1,19.92,65,-800,-800,0,60,60
2018-12-07 02:40:20.6514,172.8,103.5,60,59.9,0.1,19.92,66,5190,5190,0,60,60
2018-12-07 02:40:20.9014,172.8,103.5,60,59.9,0.1,19.93,1,746.3,-90.6,29,60,60
2018-12-07 02:40:21.1514,172.8,103.5,60,59.9,0.1,19.92,2,746.4,-90.3,29,60,60
2018-12-07 02:40:21.4014,172.8,103.5,60,59.9,0,19.92,65,-800,-810,0,60,60
2018-12-07 02:40:21.6514,172.8,103.5,60,59.9,0.1,19.92,51,3.84,3.82,0,60,60
2018-12-07 02:40:21.9014,172.8,103.5,60,59.9,0,19.93,63,50,50,0,60,60
2018-12-07 02:40:22.1514,172.8,103.5,60,59.9,0.1,19.93,67,37.1,36.4,0,60,60
2018-12-07 02:40:22.4014,172.8,103.5,60,59.9,0,19.93,52,3.84,3.82,0,60,60
2018-12-07 02:40:22.6514,172.8,103.5,60,59.9,0,19.93,6,-810,37,3.8,60,60
2018-12-07 02:40:22.9014,172.8,103.5,60,59.9,0,19.93,7,-820,36.2,3.8,60,60
2018-12-07 02:40:23.1514,172.8,103.5,60,59.9,0,19.93,1,751.8,0,29,60,60
2018-12-07 02:40:23.4014,172.8,103.5,60,59.9,0,19.92,2,751.8,0,29,60,60
2018-12-07 02:40:23.6514,172.8,103.5,60,59.9,0,19.92,61,754,748.7,0,60,60
2018-12-07 02:40:23.9014,172.8,103.5,60,59.9,0,19.93,62,425,425,0,60,60
2018-12-07 02:40:24.1514,172.8,103.5,60,59.9,0,19.93,64,8,8.1,0,60,60
2018-12-07 02:40:24.4014,172.8,103.5,60,59.9,0,19.92,3,751.8,0,27,60,60
2018-12-07 02:40:24.6514,172.8,103.5,60,59.9,0,19.92,4,751.8,0,27,60,60
2018-12-07 02:40:24.9014,172.8,103.5,60,59.9,0,19.93,65,-810,-820,0,60,60
2018-12-07 02:40:25.1514,172.8,103.5,60,59.9,0,20.02,66,5210,5210,0,60,60
2018-12-07 02:40:25.4014,172.8,103.5,60,59.9,0,19.88,1,751.8,0,29,60,60
2018-12-07 02:40:25.6514,172.8,103.5,60,59.9,0,19.93,2,751.8,0,29,60,60
2018-12-07 02:40:25.9014,172.8,103.5,60,59.9,0.1,19.88,65,-810,-820,0,60,60
2018-12-07 02:40:26.1514,172.8,103.5,60,59.9,0,19.92,51,3.84,3.82,0,60,60
2018-12-07 02:40:26.4014,172.8,103.5,60,59.9,0,19.92,63,50,50,0,60,60
2018-12-07 02:40:26.6514,172.8,103.5,60,59.9,0.1,19.93,67,36.3,35.6,0,60,60
2018-12-07 02:40:26.9014,172.8,103.5,60,59.9,0.1,19.94,52,3.84,3.82,0,60,60
2018-12-07 02:40:27.1514,172.8,103.5,60,59.9,0,19.94,6,-810,36.2,3.8,60,60
2018-12-07 02:40:27.4014,172.8,103.5,60,59.9,0,19.93,7,-810,35.5,3.8,60,60
2018-12-07 02:40:27.6514,172.8,103.5,60,59.9,0,19.93,1,751.8,0,29,60,60
2018-12-07 02:40:27.9014,172.8,103.5,60,59.9,0,19.92,2,751.8,0,29,60,60
2018-12-07 02:40:28.1514,172.8,103.5,60,59.9,0,19.92,61,754.3,749,0,60,60
2018-12-07 02:40:28.4015,172.8,103.5,60,59.9,0,19.91,62,425,425,0,60,60
2018-12-07 02:40:28.6515,172.8,103.5,60,59.9,0,19.92,64,7.9,8.1,0,60,60
2018-12-07 02:40:28.9015,172.8,103.5,60,59.9,0,19.93,3,752.5,0,27,60,60
2018-12-07 02:40:29.1515,172.8,103.5,60,59.9,0,19.93,4,752.5,0,27,60,60
2018-12-07 02:40:29.4015,172.8,103.5,60,59.9,0,19.92,65,-820,-820,0,60,60
2018-12-07 02:40:29.6515,172.8,103.5,60,59.9,0,19.92,66,5210,5210,0,60,60
2018-12-07 02:40:29.9015,172.8,103.5,60,59.9,0,19.92,1,752.5,0,29,60,60
2018-12-07 02:40:30.1516,172.8,103.5,60,59.9,0,19.93,2,752.5,0,29,60,60
2018-12-07 02:40:30.4016,172.8,103.5,60,59.9,0,19.92,65,-810,-810,0,60,60
2018-12-07 02:40:30.6515,172.8,103.5,60,59.9,0,19.92,51,3.84,3.83,0,60,60
2018-12-07 02:40:30.9015,172.8,103.5,60,59.9,0,19.93,63,50,50,0,60,60
2018-12-07 02:40:31.1515,172.8,103.5,60,59.9,0,19.92,67,35.5,34.9,0,60,60
2018-12-07 02:40:31.4014,172.8,103.5,60,59.9,0,19.95,52,3.85,3.82,0,60,60
2018-12-07 02:40:31.6514,172.8,103.5,60,59.9,0,19.92,6,-810,35.4,3.8,60,60
2018-12-07 02:40:31.9014,172.8,103.5,60,59.9,0,19.92,7,-820,34.8,3.8,60,60
2018-12-07 02:40:32.1514,172.8,103.5,60,59.9,0.1,19.94,1,752.5,0,29,60,60
2018-12-07 02:40:32.4014,172.8,103.5,60,59.9,0,19.94,2,752.5,0,29,60,60
2018-12-07 02:40:32.6515,172.8,103.5,60,59.9,0,19.95,61,754.5,749.4,0,60,60
2018-12-07 02:40:32.9015,172.8,103.5,60,59.9,0,19.94,62,425,425,0,60,60
2018-12-07 02:40:33.1515,172.8,103.5,60,59.9,0,20,64,8,8.1,0,60,60
2018-12-07 02:40:33.4015,172.8,103.5,60,59.9,0,19.95,3,752.5,0,27,60,60
2018-12-07 02:40:33.6515,172.8,103.5,60,59.9,0,19.92,4,752.5,0,27,60,60
2018-12-07 02:40:33.9015,172.8,103.5,60,59.9,0,19.92,65,-820,-810,0,60,60
2018-12-07 02:40:34.1515,172.8,103.5,60,59.9,0,19.95,66,5210,5210,0,60,60
2018-12-07 02:40:34.4015,172.8,103.5,60,59.9,0,19.93,1,752.5,0,29,60,60
2018-12-07 02:40:34.6515,172.8,103.5,60,59.9,0,19.93,2,752.5,0,29,60,60
2018-12-07 02:40:34.9015,172.8,103.5,60,59.9,0,19.92,65,-820,-820,0,60,60
2018-12-07 02:40:35.1515,172.8,103.5,60,59.9,0,19.93,51,3.84,3.83,0,60,60
2018-12-07 02:40:35.4015,172.8,103.5,60,59.9,0,19.92,63,50,50,0,60,60
2018-12-07 02:40:35.6515,172.8,103.5,60,59.9,0,19.92,67,34.7,34.3,0,60,60
2018-12-07 02:40:35.9015,172.8,103.5,60,59.9,0,19.92,52,3.85,3.82,0,60,60
2018-12-07 02:40:36.1515,172.8,103.5,60,59.9,0,19.93,6,-810,34.7,3.8,60,60
2018-12-07 02:40:36.4015,172.8,103.5,60,59.9,0.1,19.92,7,-810,34.2,3.8,60,60
2018-12-07 02:40:36.6515,172.8,103.5,60,59.9,0,19.92,1,753.1,0,29,60,60
2018-12-07 02:40:36.9015,172.8,103.5,60,59.9,0,19.92,2,753.1,0,29,60,60
2018-12-07 02:40:37.1515,172.8,103.5,60,59.9,0,19.93,61,754.9,749.6,0,60,60
2018-12-07 02:40:37.4015,172.8,103.5,60,59.9,0,19.93,62,425,425,0,60,60
2018-12-07 02:40:37.6515,172.8,103.5,60,59.9,0,19.93,64,8,8.1,0,60,60
2018-12-07 02:40:37.9015,172.8,103.5,60,59.9,0,19.93,3,753.1,0,27,60,60
2018-12-07 02:40:38.1515,172.8,103.5,60,59.9,0,19.93,4,753.1,0,27,60,60
2018-12-07 02:40:38.4015,172.8,103.5,60,59.9,0,19.93,65,-820,-820,0,60,60
2018-12-07 02:40:38.6515,172.8,103.5,60,59.9,0,19.92,66,5220,5210,0,60,60
2018-12-07 02:40:38.9015,172.8,103.5,60,59.9,0,19.93,1,753.1,0,29,60,60
2018-12-07 02:40:39.1515,172.8,103.5,60,59.9,0,19.9,2,753.1,0,29,60,60
2018-12-07 02:40:39.4015,172.8,103.5,60,59.9,0,19.92,65,-820,-820,0,60,60
2018-12-07 02:40:39.6515,172.8,103.5,60,59.9,0,19.92,51,3.85,3.83,0,60,60
2018-12-07 02:40:39.9015,172.8,103.5,60,59.9,0,19.93,63,50,50,0,60,60
2018-12-07 02:40:40.1516,172.8,103.5,60,59.9,0,19.78,67,34.1,33.7,0,60,60
2018-12-07 02:40:40.4016,172.8,103.5,60,59.9,0,19.99,52,3.85,3.83,0,60,60
2018-12-07 02:40:40.6516,172.8,103.5,60,59.9,0,19.92,6,-820,34,3.8,60,60
2018-12-07 02:40:40.9016,172.8,103.5,60,59.9,0,19.91,7,-810,33.6,3.8,60,60
2018-12-07 02:40:41.1516,172.8,103.5,60,59.9,0,19.93,1,753.1,0,29,60,60
2018-12-07 02:40:41.4016,172.8,103.5,60,59.9,0,19.93,2,753.1,0,29,60,60
2018-12-07 02:40:41.6516,172.8,103.5,60,59.9,0,19.94,61,755.1,749.9,0,60,60
2018-12-07 02:40:41.9016,172.8,103.5,60,59.9,0,19.93,62,425,425,0,60,60
2018-12-07 02:40:42.1516,172.8,103.5,60,59.9,0,19.93,64,8,8.1,0,60,60
2018-12-07 02:40:42.4016,172.8,103.5,60,59.9,0.1,19.93,3,753.1,0,27,60,60
2018-12-07 02:40:42.6516,172.8,103.5,60,59.9,0.1,19.92,4,753.1,0,27,60,60
2018-12-07 02:40:42.9016,172.8,103.5,60,59.9,0.1,19.93,65,-810,-810,0,60,60
2018-12-07 02:40:43.1516,172.8,103.5,60,59.9,0,19.94,66,5220,5220,0,60,60
2018-12-07 02:40:43.4016,172.8,103.5,60,59.9,0,19.93,1,753.4,0,29,60,60
2018-12-07 02:40:43.6516,172.8,103.5,60,59.9,0,19.93,2,753.5,0,29,60,60
2018-12-07 02:40:43.9016,172.8,103.5,60,59.9,0,19.93,65,-820,-820,0,60,60
2018-12-07 02:40:44.1516,172.8,103.5,60,59.9,0,19.93,51,3.85,3.83,0,60,60
2018-12-07 02:40:44.4016,172.8,103.5,60,59.9,0,19.92,63,50,50,0,60,60
2018-12-07 02:40:44.6516,172.8,103.5,60,59.9,0,19.92,67,33.5,33.2,0,60,60
2018-12-07 02:40:44.9015,172.8,103.5,60,59.9,0,19.92,52,3.85,3.83,0,60,60
2018-12-07 02:40:45.1516,172.8,103.5,60,59.9,0,19.94,6,-820,33.5,3.8,60,60
2018-12-07 02:40:45.4016,172.8,103.5,60,59.9,0,19.93,7,-820,33.1,3.9,60,60
2018-12-07 02:40:45.6516,172.8,103.5,60,59.9,0,19.92,1,753.4,0,29,60,60
2018-12-07 02:40:45.9017,172.8,103.5,60,59.9,0,19.92,2,753.5,0,29,60,60
2018-12-07 02:40:46.1517,172.8,103.5,60,59.9,0,19.92,61,755.4,750.1,0,60,60
2018-12-07 02:40:46.4016,172.8,103.5,60,59.9,0,19.95,62,425,425,0,60,60
2018-12-07 02:40:46.6516,172.8,103.5,60,59.9,0,19.93,64,8,8.1,0,60,60
2018-12-07 02:40:46.9016,172.8,103.5,60,59.9,0,19.93,3,753.4,0,27,60,60
2018-12-07 02:40:47.1516,172.8,103.5,60,59.9,0,19.93,4,753.5,0,27,60,60
2018-12-07 02:40:47.4016,172.8,103.5,60,59.9,0,19.93,65,-810,-810,0,60,60
2018-12-07 02:40:47.6517,172.8,103.5,60,59.9,0,19.92,66,5220,5220,0,60,60
2018-12-07 02:40:47.9017,172.8,103.5,60,59.9,0,20.02,1,753.4,0,29,60,60
2018-12-07 02:40:48.1517,172.8,103.5,60,59.9,0,20,2,753.5,0,29,60,60
2018-12-07 02:40:48.4017,172.8,103.5,60,59.9,0,19.93,65,-810,-820,0,60,60
2018-12-07 02:40:48.6517,172.8,103.5,60,59.9,0,19.94,51,3.85,3.83,0,60,60
2018-12-07 02:40:48.9017,172.8,103.5,60,59.9,0,19.93,63,50,50,0,60,60
2018-12-07 02:40:49.1517,172.8,103.5,60,59.9,0,19.93,67,33,32.7,0,60,60
2018-12-07 02:40:49.4017,172.8,103.5,60,59.9,0,19.93,52,3.85,3.83,0,60,60
2018-12-07 02:40:49.6517,172.8,103.5,60,59.9,0,19.91,6,-820,33,3.8,60,60
2018-12-07 02:40:49.9017,172.8,103.5,60,59.9,0,19.93,7,-810,32.6,3.9,60,60
2018-12-07 02:40:50.1517,172.8,103.5,60,59.9,0,19.93,1,753.4,0,29,60,60
2018-12-07 02:40:50.4017,172.8,103.5,60,59.9,0,19.93,2,753.5,0,29,60,60
2018-12-07 02:40:50.6517,172.8,103.5,60,59.9,0,19.95,61,755.5,750.2,0,60,60
2018-12-07 02:40:50.9017,172.8,103.5,60,59.9,0,19.93,62,425,425,0,60,60
2018-12-07 02:40:51.1517,172.8,103.5,60,59.9,0,19.93,64,8,8.1,0,60,60
2018-12-07 02:40:51.4017,172.8,103.5,60,59.9,0,19.93,3,753.7,0,27,60,60
2018-12-07 02:40:51.6517,172.8,103.5,60,59.9,0,19.94,4,753.7,0,27,60,60
2018-12-07 02:40:51.9017,172.8,103.5,60,59.9,0,19.92,65,-820,-820,0,60,60
2018-12-07 02:40:52.1517,172.8,103.5,60,59.9,0,19.93,66,5220,5220,0,60,60
2018-12-07 02:40:52.4017,172.8,103.5,60,59.9,0,19.93,1,753.7,0,29,60,60
2018-12-07 02:40:52.6517,172.8,103.5,60,59.9,0,19.93,2,753.7,0,29,60,60
2018-12-07 02:40:52.9017,172.8,103.5,60,59.9,0,19.92,65,-810,-810,0,60,60
2018-12-07 02:40:53.1517,172.8,103.5,60,59.9,0,19.92,51,3.85,3.83,0,60,60
2018-12-07 02:40:53.4017,172.8,103.5,60,59.9,0,19.93,63,50,50,0,60,60
2018-12-07 02:40:53.6517,172.8,103.5,60,59.9,0.1,19.93,67,32.5,32.3,0,60,60
2018-12-07 02:40:53.9017,172.8,103.5,60,59.9,0,19.92,52,3.85,3.83,0,60,60
2018-12-07 02:40:54.1517,172.8,103.5,60,59.9,0,19.92,6,-810,32.5,3.8,60,60
2018-12-07 02:40:54.4017,172.8,103.5,60,59.9,0,19.93,7,-820,32.2,3.9,60,60
2018-12-07 02:40:54.6517,172.8,103.5,60,59.9,0,19.93,1,753.7,0,29,60,60
2018-12-07 02:40:54.9017,172.8,103.5,60,59.9,0,19.92,2,753.7,0,29,60,60
2018-12-07 02:40:55.1517,172.8,103.5,60,59.9,0,19.93,61,755.6,750.3,0,60,60
2018-12-07 02:40:55.4017,172.8,103.5,60,59.9,0,19.93,62,425,425,0,60,60
2018-12-07 02:40:55.6517,172.8,103.5,60,59.9,0,19.94,64,8,8.1,0,60,60
2018-12-07 02:40:55.9017,172.8,103.5,60,59.9,0,19.92,3,753.7,0,27,60,60
2018-12-07 02:40:56.1518,172.8,103.5,60,59.9,0,19.91,4,753.7,0,27,60,60
2018-12-07 02:40:56.4018,172.8,103.5,60,59.9,0,19.94,65,-820,-810,0,60,60
2018-12-07 02:40:56.6518,172.8,103.5,60,59.9,0,19.93,66,5220,5220,0,60,60
2018-12-07 02:40:56.9018,172.8,103.5,60,59.9,0,19.93,1,753.7,0,29,60,60
2018-12-07 02:40:57.1518,172.8,103.5,60,59.9,0,19.92,2,753.7,0,29,60,60
2018-12-07 02:40:57.4018,172.8,103.5,60,59.9,0,19.94,65,-820,-820,0,60,60
2018-12-07 02:40:57.6518,172.8,103.5,60,59.9,0,19.93,51,3.85,3.83,0,60,60
2018-12-07 02:40:57.9018,172.8,103.5,60,59.9,0,19.92,63,50,50,0,60,60
2018-12-07 02:40:58.1518,172.8,103.5,60,59.9,0,19.93,67,32.1,31.9,0,60,60
2018-12-07 02:40:58.4018,172.8,103.5,60,59.9,0,19.93,52,3.85,3.83,0,60,60
2018-12-07 02:40:58.6518,172.8,103.5,60,59.9,0,19.94,6,-810,32.1,3.8,60,60
2018-12-07 02:40:58.9018,172.8,103.5,60,59.9,0.1,19.92,7,-810,31.8,3.9,60,60
2018-12-07 02:40:59.1518,172.8,103.5,60,59.9,0.1,19.92,1,753.9,0,29,60,60
2018-12-07 02:40:59.4018,172.8,103.5,60,59.9,0,19.92,2,754,0,29,60,60
2018-12-07 02:40:59.6519,172.8,103.5,60,59.9,0,19.91,61,755.6,750.4,0,60,60
2018-12-07 02:40:59.9019,172.8,103.5,60,59.9,0,19.93,62,425,425,0,60,60
2018-12-07 02:41:00.1519,172.8,103.5,60,59.9,0,19.93,64,8,8.1,0,60,60
2018-12-07 02:41:00.4019,172.8,103.5,60,59.9,0,19.92,3,753.9,0,27,60,60
2018-12-07 02:41:00.6519,172.8,103.5,60,59.9,0,19.93,4,754,0,27,60,60
2018-12-07 02:41:00.9018,172.8,103.5,60,59.9,0,19.93,65,-820,-810,0,60,60
2018-12-07 02:41:01.1518,172.8,103.5,60,59.9,0,19.92,66,5230,5230,0,60,60
2018-12-07 02:41:01.4018,172.8,103.5,60,59.9,0,19.93,1,753.9,0,29,60,60
2018-12-07 02:41:01.6518,172.8,103.5,60,59.9,0,19.92,2,754,0,29,60,60
2018-12-07 02:41:01.9018,172.8,103.5,60,59.9,0,19.93,65,-820,-810,0,60,60
2018-12-07 02:41:02.1518,172.8,103.5,60,59.9,0,19.88,51,3.85,3.83,0,60,60
2018-12-07 02:41:02.4018,172.8,103.5,60,59.9,0,19.93,63,50,50,0,60,60
2018-12-07 02:41:02.6518,172.8,103.5,60,59.9,0,19.91,67,31.7,31.5,0,60,60
2018-12-07 02:41:02.9018,172.8,103.5,60,59.9,0,19.92,52,3.85,3.83,0,60,60
2018-12-07 02:41:03.1518,172.8,103.4,60,59.84,0,19.93,6,-810,31.7,3.8,60,60
2018-12-07 02:41:03.4018,172.8,103.4,60,59.84,0.1,19.92,7,-810,31.5,3.9,60,60
2018-12-07 02:41:03.6518,172.8,103.4,60,59.84,0,19.93,1,753.9,0,29,60,60
2018-12-07 02:41:03.9018,172.8,103.4,60,59.84,0,19.92,2,754,0,29,60,60
2018-12-07 02:41:04.1518,172.8,103.4,60,59.84,0,19.93,61,755.8,750.5,0,60,60
2018-12-07 02:41:04.4018,172.8,103.4,60,59.84,0,19.93,62,425,425,0,60,60
2018-12-07 02:41:04.6518,172.8,103.4,60,59.84,0,19.93,64,8,8.1,0,60,60
2018-12-07 02:41:04.9018,172.8,103.4,60,59.84,0,19.92,3,753.9,0,27,60,60
2018-12-07 02:41:05.1518,172.8,103.4,60,59.84,0,19.92,4,754.1,0,27,60,60
2018-12-07 02:41:05.4018,172.8,103.4,60,59.84,0,19.93,65,-820,-820,0,60,60
2018-12-07 02:41:05.6519,172.8,103.4,60,59.84,0,19.93,66,5230,5230,0,60,60
2018-12-07 02:41:05.9019,172.8,103.4,60,59.84,0,19.98,1,754.2,0,29,60,60
2018-12-07 02:41:06.1518,172.8,103.4,60,59.84,0,19.94,2,754.1,0,29,60,60
2018-12-07 02:41:06.4018,172.8,103.4,60,59.84,0,19.93,65,-820,-810,0,60,60
2018-12-07 02:41:06.6518,172.8,103.4,60,59.84,0,19.91,51,3.85,3.83,0,60,60
2018-12-07 02:41:06.9018,172.8,103.4,60,59.84,0,19.91,63,50,50,0,60,60
2018-12-07 02:41:07.1518,172.8,103.4,60,59.84,0,19.93,67,31.4,31.2,0,60,60
2018-12-07 02:41:07.4019,172.8,103.4,60,59.84,0,19.93,52,3.85,3.83,0,60,60
2018-12-07 02:41:07.6519,172.8,103.4,60,59.84,0,19.93,6,-820,31.3,3.8,60,60
2018-12-07 02:41:07.9019,172.8,103.4,60,59.84,0,19.93,7,-820,31.1,3.9,60,60
2018-12-07 02:41:08.1519,172.8,103.4,60,59.84,0,19.92,1,754.2,0,29,60,60
2018-12-07 02:41:08.4019,172.8,103.4,60,59.84,0,19.92,2,754.1,0,29,60,60
2018-12-07 02:41:08.6519,172.8,103.4,60,59.84,0,19.93,61,755.9,750.7,0,60,60
2018-12-07 02:41:08.9019,172.8,103.4,60,59.84,0.1,19.93,62,425,425,0,60,60
2018-12-07 02:41:09.1519,172.8,103.4,60,59.84,0.1,19.92,64,8,8.1,0,60,60
2018-12-07 02:41:09.4019,172.8,103.4,60,59.84,0,19.97,3,754.2,0,27,60,60
2018-12-07 02:41:09.6519,172.8,103.4,60,59.84,0.1,19.92,4,754.1,0,27,60,60
2018-12-07 02:41:09.9019,172.8,103.4,60,59.84,0,19.93,65,-810,-810,0,60,60
2018-12-07 02:41:10.1519,172.8,103.4,60,59.84,0,19.93,66,5240,5240,0,60,60
2018-12-07 02:41:10.4019,172.8,103.4,60,59.84,0,19.93,1,754.2,0,29,60,60
2018-12-07 02:41:10.6518,172.8,103.4,60,59.84,0,19.93,2,754.1,0,29,60,60
2018-12-07 02:41:10.9018,172.8,103.4,60,59.84,0,19.94,65,-820,-810,0,60,60
2018-12-07 02:41:11.1519,172.8,103.4,60,59.84,0,19.93,51,3.85,3.83,0,60,60
2018-12-07 02:41:11.4019,172.8,103.4,60,59.84,0,19.92,63,50,50,0,60,60
2018-12-07 02:41:11.6519,172.8,103.4,60,59.84,0,19.92,67,31,30.9,0,60,60
2018-12-07 02:41:11.9019,172.8,103.4,60,59.84,0,19.93,52,3.85,3.83,0,60,60
2018-12-07 02:41:12.1519,172.8,103.4,60,59.84,0,19.93,6,-810,31,3.8,60,60
2018-12-07 02:41:12.4019,172.8,103.4,60,59.84,0,19.93,7,-810,30.8,3.9,60,60
2018-12-07 02:41:12.6519,172.8,103.4,60,59.84,0,19.93,1,754.3,0,29,60,60
2018-12-07 02:41:12.9019,172.8,103.4,60,59.84,0,19.94,2,754.3,0,29,60,60
2018-12-07 02:41:13.1519,172.8,103.4,60,59.84,0,19.93,61,756,750.8,0,60,60
2018-12-07 02:41:13.4019,172.8,103.4,60,59.84,0,19.92,62,425,425,0,60,60
2018-12-07 02:41:13.6519,172.8,103.4,60,59.84,0,19.93,64,8,8.1,0,60,60
2018-12-07 02:41:13.9019,172.8,103.4,60,59.84,0,19.95,3,754.3,0,27,60,60
2018-12-07 02:41:14.1519,172.8,103.4,60,59.84,0,19.92,4,754.3,0,27,60,60
2018-12-07 02:41:14.4019,172.8,103.4,60,59.84,0,19.93,65,-800,-810,0,60,60
2018-12-07 02:41:14.6519,172.8,103.4,60,59.84,0.1,19.92,66,5230,5240,0,60,60
2018-12-07 02:41:14.9019,172.8,103.4,60,59.84,0,19.92,1,754.3,0,29,60,60
2018-12-07 02:41:15.1519,172.8,103.4,60,59.84,0.1,19.93,2,754.3,0,29,60,60
2018-12-07 02:41:15.4019,172.8,103.4,60,59.84,0.1,19.92,65,-810,-810,0,60,60
2018-12-07 02:41:15.6520,172.8,103.4,60,59.84,0,19.94,51,3.85,3.83,0,60,60
2018-12-07 02:41:15.9020,172.8,103.4,60,59.84,0,19.92,63,50,50,0,60,60
2018-12-07 02:41:16.1520,172.8,103.4,60,59.84,0,19.93,67,30.7,30.6,0,60,60
2018-12-07 02:41:16.4020,172.8,103.4,60,59.84,0,19.92,52,3.86,3.83,0,60,60
2018-12-07 02:41:16.6520,172.8,103.4,60,59.84,0,19.92,6,-810,30.7,3.8,60,60
2018-12-07 02:41:16.9020,172.8,103.4,60,59.84,0,19.92,7,-800,30.5,3.9,60,60
2018-12-07 02:41:17.1519,172.8,103.4,60,59.84,0,19.94,1,754.3,0,29,60,60
2018-12-07 02:41:17.4020,172.8,103.4,60,59.84,0,19.93,2,754.3,0,29,60,60
2018-12-07 02:41:17.6520,172.8,103.4,60,59.84,0,19.94,61,756.1,750.8,0,60,60
2018-12-07 02:41:17.9020,172.8,103.4,60,59.84,0,19.92,62,425,425,0,60,60
2018-12-07 02:41:18.1520,172.8,103.4,60,59.84,0,19.93,64,8,8.1,0,60,60
2018-12-07 02:41:18.4020,172.8,103.4,60,59.84,0,19.86,3,754.3,0,27,60,60
2018-12-07 02:41:18.6520,172.8,103.4,60,59.84,0,19.92,4,754.3,0,27,60,60
2018-12-07 02:41:18.9020,172.8,103.4,60,59.84,0,19.92,65,-800,-810,0,60,60
2018-12-07 02:41:19.1520,172.8,103.4,60,59.84,0,19.92,66,5240,5240,0,60,60
2018-12-07 02:41:19.4020,172.8,103.4,60,59.84,0.1,19.93,1,754.3,0,29,60,60
2018-12-07 02:41:19.6520,172.8,103.4,60,59.84,0,19.93,2,754.4,0,29,60,60
2018-12-07 02:41:19.9020,172.8,103.4,60,59.84,0,19.81,65,-800,-800,0,60,60
2018-12-07 02:41:20.1520,172.8,103.4,60,59.84,0,19.9,51,3.85,3.84,0,60,60
2018-12-07 02:41:20.4020,172.8,103.4,60,59.84,0,19.92,63,50,50,0,60,60
2018-12-07 02:41:20.6520,172.8,103.4,60,59.84,0,19.9,67,30.4,30.3,0,60,60
2018-12-07 02:41:20.9020,172.8,103.4,60,59.84,0,19.94,52,3.86,3.83,0,60,60
2018-12-07 02:41:21.1520,172.8,103.4,60,59.84,0,19.93,6,-810,30.4,3.8,60,60
2018-12-07 02:41:21.4020,172.8,103.4,60,59.84,0,19.93,7,-810,30.2,3.9,60,60
2018-12-07 02:41:21.6520,172.8,103.4,60,59.84,0,19.94,1,754.5,0,29,60,60
2018-12-07 02:41:21.9020,172.8,103.4,60,59.84,0,19.93,2,754.4,0,29,60,60
2018-12-07 02:41:22.1520,172.8,103.4,60,59.84,0,19.93,61,756.1,750.9,0,60,60
2018-12-07 02:41:22.4020,172.8,103.4,60,59.84,0,19.92,62,425,425,0,60,60
2018-12-07 02:41:22.6520,172.8,103.4,60,59.84,0,19.91,64,8,8.1,0,60,60
2018-12-07 02:41:22.9020,172.8,103.4,60,59.84,0,19.93,3,754.5,0,27,60,60
2018-12-07 02:41:23.1520,172.8,103.4,60,59.84,0,19.93,4,754.4,0,27,60,60
2018-12-07 02:41:23.4020,172.8,103.4,60,59.84,0,19.93,65,-810,-810,0,60,60
2018-12-07 02:41:23.6520,172.8,103.4,60,59.84,0,19.93,66,5240,5240,0,60,60
2018-12-07 02:41:23.9020,172.8,103.4,60,59.84,0,19.93,1,754.5,0,29,60,60
2018-12-07 02:41:24.1520,172.8,103.4,60,59.84,0,19.93,2,754.4,0,29,60,60
2018-12-07 02:41:24.4020,172.8,103.4,60,59.84,0,19.93,65,-800,-810,0,60,60
2018-12-07 02:41:24.6520,172.8,103.4,60,59.84,0,19.94,51,3.85,3.84,0,60,60
2018-12-07 02:41:24.9020,172.8,103.4,60,59.84,0,19.93,63,50,50,0,60,60
2018-12-07 02:41:25.1520,172.8,103.4,60,59.84,0,19.93,67,30.1,30,0,60,60
2018-12-07 02:41:25.4020,172.8,103.4,60,59.84,0,19.92,52,3.86,3.83,0,60,60
2018-12-07 02:41:25.6520,172.8,103.4,60,59.84,0.1,19.93,6,-800,30.1,3.8,60,60
2018-12-07 02:41:25.9020,172.8,103.4,60,59.84,0.1,19.91,7,-800,30,3.9,60,60
2018-12-07 02:41:26.1520,172.8,103.4,60,59.84,0,19.94,1,754.5,0,29,60,60
2018-12-07 02:41:26.4020,172.8,103.4,60,59.84,0,19.92,2,754.4,0,29,60,60
2018-12-07 02:41:26.6521,172.8,103.4,60,59.84,0,19.92,61,756.2,750.9,0,60,60
2018-12-07 02:41:26.9021,172.8,103.4,60,59.84,0,19.93,62,425,425,0,60,60
2018-12-07 02:41:27.1521,172.8,103.4,60,59.84,0,19.92,64,8,8.1,0,60,60
2018-12-07 02:41:27.4021,172.8,103.4,60,59.84,0,19.93,3,754.6,0,27,60,60
2018-12-07 02:41:27.6521,172.8,103.4,60,59.84,0,19.92,4,754.5,0,27,60,60
2018-12-07 02:41:27.9021,172.8,103.4,60,59.84,0,19.93,65,-810,-810,0,60,60
2018-12-07 02:41:28.1521,172.8,103.4,60,59.84,0,19.95,66,5240,5240,0,60,60
2018-12-07 02:41:28.4021,172.8,103.4,60,59.84,0,19.93,1,754.6,0,29,60,60
2018-12-07 02:41:28.6521,172.8,103.4,60,59.84,0,19.93,2,754.5,0,29,60,60
2018-12-07 02:41:28.9021,172.8,103.4,60,59.84,0,19.93,65,-810,-810,0,60,60
2018-12-07 02:41:29.1521,172.8,103.4,60,59.84,0,19.93,51,3.86,3.84,0,60,60
2018-12-07 02:41:29.4021,172.8,103.4,60,59.84,0,19.92,63,50,50,0,60,60
2018-12-07 02:41:29.6521,172.8,103.4,60,59.84,0,19.93,67,29.9,29.8,0,60,60
2018-12-07 02:41:29.9021,172.8,103.4,60,59.84,0,19.92,52,3.86,3.84,0,60,60
2018-12-07 02:41:30.1521,172.8,103.4,60,59.84,0,19.93,6,-800,29.8,3.8,60,60
2018-12-07 02:41:30.4021,172.8,103.4,60,59.84,0,19.91,7,-800,29.7,3.9,60,60
2018-12-07 02:41:30.6521,172.8,103.4,60,59.84,0,19.93,1,754.6,0,29,60,60
2018-12-07 02:41:30.9021,172.8,103.4,60,59.84,0,19.93,2,754.5,0,29,60,60
2018-12-07 02:41:31.1521,172.8,103.4,60,59.84,0,19.93,61,756.2,751,0,60,60
2018-12-07 02:41:31.4021,172.8,103.4,60,59.84,0,19.92,62,425,425,0,60,60
2018-12-07 02:41:31.6521,172.8,103.4,60,59.84,0,19.9,64,8,8.1,0,60,60
2018-12-07 02:41:31.9021,172.8,103.4,60,59.84,0,19.94,3,754.6,0,27,60,60
2018-12-07 02:41:32.1521,172.8,103.4,60,59.84,0,19.94,4,754.5,0,27,60,60
2018-12-07 02:41:32.4021,172.8,103.4,60,59.84,0,19.92,65,-810,-810,0,60,60
2018-12-07 02:41:32.6521,172.8,103.4,60,59.84,0,19.93,66,5240,5240,0,60,60
2018-12-07 02:41:32.9022,172.8,103.4,60,59.84,0,19.93,1,754.6,0,29,60,60
2018-12-07 02:41:33.1521,172.8,103.4,60,59.84,0,19.93,2,754.5,0,29,60,60
2018-12-07 02:41:33.4021,172.8,103.4,60,59.84,0,19.93,65,-810,-800,0,60,60
2018-12-07 02:41:33.6521,172.8,103.4,60,59.84,0,19.93,51,3.86,3.84,0,60,60
2018-12-07 02:41:33.9021,172.8,103.4,60,59.84,0,19.92,63,50,50,0,60,60
2018-12-07 02:41:34.1521,172.8,103.4,60,59.84,0,19.94,67,29.6,29.6,0,60,60
2018-12-07 02:41:34.4021,172.8,103.4,60,59.84,0,19.93,52,3.86,3.84,0,60,60
2018-12-07 02:41:34.6521,172.8,103.4,60,59.84,0,19.93,6,-800,29.6,3.8,60,60
2018-12-07 02:41:34.9021,172.8,103.4,60,59.84,0,19.92,7,-810,29.5,3.9,60,60
2018-12-07 02:41:35.1521,172.8,103.4,60,59.84,0,19.93,1,754.7,0,29,60,60
2018-12-07 02:41:35.4021,172.8,103.4,60,59.84,0.1,19.94,2,754.7,0,29,60,60
2018-12-07 02:41:35.6522,172.8,103.4,60,59.84,0,19.93,61,756.3,751.1,0,60,60
2018-12-07 02:41:35.9022,172.8,103.4,60,59.84,0,19.93,62,425,425,0,60,60
2018-12-07 02:41:36.1522,172.8,103.4,60,59.84,0,19.94,64,8,8.1,0,60,60
2018-12-07 02:41:36.4022,172.8,103.4,60,59.84,0,19.93,3,754.7,0,27,60,60
2018-12-07 02:41:36.6522,172.8,103.4,60,59.84,0,19.93,4,754.7,0,27,60,60
2018-12-07 02:41:36.9022,172.8,103.4,60,59.84,0,19.92,65,-810,-800,0,60,60
2018-12-07 02:41:37.1522,172.8,103.4,60,59.84,0,19.92,66,5240,5240,0,60,60
2018-12-07 02:41:37.4022,172.8,103.4,60,59.84,0,19.93,1,754.7,0,29,60,60
2018-12-07 02:41:37.6522,172.8,103.4,60,59.84,0,19.94,2,754.7,0,29,60,60
2018-12-07 02:41:37.9022,172.8,103.4,60,59.84,0,19.93,65,-810,-810,0,60,60
2018-12-07 02:41:38.1522,172.8,103.4,60,59.84,0,19.92,51,3.86,3.84,0,60,60
2018-12-07 02:41:38.4022,172.8,103.4,60,59.84,0,19.89,63,50,50,0,60,60
2018-12-07 02:41:38.6521,172.8,103.4,60,59.84,0,19.96,67,29.4,29.3,0,60,60
2018-12-07 02:41:38.9021,172.8,103.4,60,59.84,0,19.92,52,3.86,3.84,0,60,60
2018-12-07 02:41:39.1521,172.8,103.4,60,59.84,0,19.93,6,-810,29.4,3.8,60,60
2018-12-07 02:41:39.4021,172.8,103.4,60,59.84,0,19.92,7,-800,29.3,3.9,60,60
2018-12-07 02:41:39.6521,172.8,103.4,60,59.84,0,19.92,1,754.7,0,29,60,60
2018-12-07 02:41:39.9021,172.8,103.4,60,59.84,0,19.92,2,754.7,0,29,60,60
2018-12-07 02:41:40.1521,172.8,103.4,60,59.84,0,19.93,61,756.4,751.2,0,60,60
2018-12-07 02:41:40.4022,172.8,103.4,60,59.84,0,19.93,62,425,425,0,60,60
2018-12-07 02:41:40.6522,172.8,103.4,60,59.84,0,19.92,64,8,8.1,0,60,60
2018-12-07 02:41:40.9022,172.8,103.4,60,59.84,0,19.93,3,754.7,0,27,60,60
2018-12-07 02:41:41.1522,172.8,103.4,60,59.84,0.1,19.93,4,754.7,0,27,60,60
2018-12-07 02:41:41.4022,172.8,103.4,60,59.84,0.1,19.92,65,-800,-810,0,60,60
2018-12-07 02:41:41.6522,172.8,103.4,60,59.84,0,19.93,66,5240,5240,0,60,60
2018-12-07 02:41:41.9022,172.8,103.4,60,59.84,0,19.92,1,754.8,0,29,60,60
2018-12-07 02:41:42.1522,172.8,103.4,60,59.84,0,19.92,2,754.7,0,29,60,60
2018-12-07 02:41:42.4022,172.8,103.4,60,59.84,0,19.92,65,-800,-800,0,60,60
2018-12-07 02:41:42.6522,172.8,103.4,60,59.84,0,19.92,51,3.86,3.84,0,60,60
2018-12-07 02:41:42.9022,172.8,103.4,60,59.84,0,19.93,63,50,50,0,60,60
2018-12-07 02:41:43.1522,172.8,103.4,60,59.84,0,19.93,67,29.2,29.1,0,60,60
2018-12-07 02:41:43.4022,172.8,103.4,60,59.84,0,19.92,52,3.86,3.83,0,60,60
2018-12-07 02:41:43.6522,172.8,103.4,60,59.84,0,19.92,6,-810,29.1,3.8,60,60
2018-12-07 02:41:43.9023,172.8,103.4,60,59.84,0,19.92,7,-810,29.1,3.9,60,60
2018-12-07 02:41:44.1523,172.8,103.4,60,59.84,0,19.93,1,754.8,0,29,60,60
2018-12-07 02:41:44.4023,172.8,103.4,60,59.84,0,19.93,2,754.7,0,29,60,60
2018-12-07 02:41:44.6523,172.8,103.4,60,59.84,0,19.92,61,756.4,751.2,0,60,60
2018-12-07 02:41:44.9023,172.8,103.4,60,59.84,0,19.92,62,425,425,0,60,60
2018-12-07 02:41:45.1523,172.8,103.4,60,59.84,0,20.03,64,8,8.1,0,60,60
2018-12-07 02:41:45.4023,172.8,103.4,60,59.84,0,19.92,3,754.8,0,27,60,60
2018-12-07 02:41:45.6523,172.8,103.4,60,59.84,0,19.93,4,754.7,0,27,60,60
2018-12-07 02:41:45.9022,172.8,103.4,60,59.84,0,19.91,65,-800,-800,0,60,60
2018-12-07 02:41:46.1522,172.8,103.4,60,59.84,0,19.88,66,5240,5240,0,60,60
2018-12-07 02:41:46.4023,172.8,103.4,60,59.84,0.1,19.92,1,754.8,0,29,60,60
2018-12-07 02:41:46.6523,172.8,103.4,60,59.84,0,19.94,2,754.7,0,29,60,60
2018-12-07 02:41:46.9023,172.8,103.4,60,59.84,0,19.93,65,-800,-800,0,60,60
2018-12-07 02:41:47.1524,172.8,103.4,60,59.84,0,19.94,51,3.86,3.84,0,60,60
2018-12-07 02:41:47.4024,172.8,103.4,60,59.84,0,19.92,63,50,50,0,60,60
2018-12-07 02:41:47.6523,172.8,103.4,60,59.84,0,19.92,67,29,28.9,0,60,60
2018-12-07 02:41:47.9023,172.8,103.4,60,59.84,0,19.92,52,3.86,3.83,0,60,60
2018-12-07 02:41:48.1523,172.8,103.4,60,59.84,0,19.92,6,-800,28.9,3.8,60,60
2018-12-07 02:41:48.4023,172.8,103.4,60,59.84,0,19.93,7,-800,28.9,3.9,60,60
2018-12-07 02:41:48.6523,172.8,103.4,60,59.84,0,19.93,1,754.9,0,29,60,60
2018-12-07 02:41:48.9023,172.8,103.4,60,59.84,0,19.93,2,754.8,0,29,60,60
2018-12-07 02:41:49.1523,172.8,103.4,60,59.84,0,19.92,61,756.5,751.3,0,60,60
2018-12-07 02:41:49.4023,172.8,103.4,60,59.84,0,19.92,62,425,425,0,60,60
2018-12-07 02:41:49.6523,172.8,103.4,60,59.84,0,19.93,64,8,8.1,0,60,60
2018-12-07 02:41:49.9023,172.8,103.4,60,59.84,0,19.92,3,754.9,0,27,60,60
2018-12-07 02:41:50.1523,172.8,103.4,60,59.84,0,19.92,4,754.8,0,27,60,60
2018-12-07 02:41:50.4023,172.8,103.4,60,59.84,0,19.94,65,-800,-810,0,60,60
2018-12-07 02:41:50.6523,172.8,103.4,60,59.84,0,19.93,66,5240,5240,0,60,60
2018-12-07 02:41:50.9023,172.8,103.4,60,59.84,0,19.93,1,754.9,0,29,60,60
2018-12-07 02:41:51.1523,172.8,103.4,60,59.84,0,19.92,2,754.8,0,29,60,60
2018-12-07 02:41:51.4023,172.8,103.4,60,59.84,0.1,19.9,65,-800,-810,0,60,60
2018-12-07 02:41:51.6523,172.8,103.4,60,59.84,0,19.92,51,3.86,3.84,0,60,60
2018-12-07 02:41:51.9023,172.8,103.4,60,59.84,0,19.93,63,50,50,0,60,60
2018-12-07 02:41:52.1523,172.8,103.4,60,59.84,0,19.93,67,28.8,28.7,0,60,60
2018-12-07 02:41:52.4023,172.8,103.4,60,59.84,0,19.92,52,3.86,3.84,0,60,60
2018-12-07 02:41:52.6523,172.8,103.4,60,59.84,0,19.92,6,-810,28.7,3.8,60,60
2018-12-07 02:41:52.9023,172.8,103.4,60,59.84,0,19.9,7,-810,28.7,3.9,60,60
2018-12-07 02:41:53.1523,172.8,103.4,60,59.84,0,19.94,1,754.9,0,29,60,60
2018-12-07 02:41:53.4023,172.8,103.4,60,59.84,0,19.94,2,754.8,0,29,60,60
2018-12-07 02:41:53.6523,172.8,103.4,60,59.84,0,19.93,61,756.5,751.2,0,60,60
2018-12-07 02:41:53.9023,172.8,103.4,60,59.84,0,19.93,62,425,425,0,60,60
2018-12-07 02:41:54.1523,172.8,103.4,60,59.84,0,19.92,64,8,8.1,0,60,60
2018-12-07 02:41:54.4023,172.8,103.4,60,59.84,0,20.1,3,754.9,0,27,60,60
2018-12-07 02:41:54.6523,172.8,103.4,60,59.84,0,19.93,4,754.8,0,27,60,60
2018-12-07 02:41:54.9023,172.8,103.4,60,59.84,0,19.94,65,-810,-810,0,60,60
2018-12-07 02:41:55.1523,172.8,103.4,60,59.84,0,19.94,66,5240,5240,0,60,60
2018-12-07 02:41:55.4023,172.8,103.4,60,59.84,0,19.93,1,754.9,0,29,60,60
2018-12-07 02:41:55.6524,172.8,103.4,60,59.84,0,19.92,2,754.8,0,29,60,60
2018-12-07 02:41:55.9024,172.8,103.4,60,59.84,0,19.94,65,-800,-810,0,60,60
2018-12-07 02:41:56.1524,172.8,103.4,60,59.84,0,20,51,3.86,3.84,0,60,60
2018-12-07 02:41:56.4024,172.8,103.4,60,59.84,0.1,19.91,63,50,50,0,60,60
2018-12-07 02:41:56.6524,172.8,103.4,60,59.84,0,19.92,67,28.6,28.6,0,60,60
2018-12-07 02:41:56.9024,172.8,103.4,60,59.84,0,19.92,52,3.86,3.84,0,60,60
2018-12-07 02:41:57.1524,172.8,103.4,60,59.84,0,19.93,6,-810,28.6,3.8,60,60
2018-12-07 02:41:57.4024,172.8,103.4,60,59.84,0,19.93,7,-810,28.5,3.9,60,60
2018-12-07 02:41:57.6524,172.8,103.4,60,59.84,0,19.93,1,755,0,29,60,60
2018-12-07 02:41:57.9024,172.8,103.4,60,59.84,0,19.92,2,754.9,0,29,60,60
2018-12-07 02:41:58.1524,172.8,103.4,60,59.84,0,19.92,61,756.5,751.4,0,60,60
2018-12-07 02:41:58.4024,172.8,103.4,60,59.84,0,19.92,62,425,425,0,60,60
2018-12-07 02:41:58.6524,172.8,103.4,60,59.84,0,19.92,64,8,8.1,0,60,60
2018-12-07 02:41:58.9024,172.8,103.4,60,59.84,0,19.93,3,755,0,27,60,60
2018-12-07 02:41:59.1524,172.8,103.4,60,59.84,0,19.93,4,754.9,0,27,60,60
2018-12-07 02:41:59.4024,172.8,103.4,60,59.84,0,19.92,65,-820,-820,0,60,60
2018-12-07 02:41:59.6524,172.8,103.4,60,59.84,0,19.98,66,5240,5240,0,60,60
2018-12-07 02:41:59.9024,172.8,103.4,60,59.84,0,19.94,1,755,0,29,60,60
2018-12-07 02:42:00.1524,172.8,103.4,60,59.84,0,19.92,2,754.9,0,29,60,60
2018-12-07 02:42:00.4024,172.8,103.4,60,59.84,0,19.92,65,-810,-810,0,60,60
2018-12-07 02:42:00.6524,172.8,103.4,60,59.84,0,19.91,51,3.86,3.84,0,60,60
2018-12-07 02:42:00.9024,172.8,103.4,60,59.84,0,19.94,63,50,50,0,60,60
2018-12-07 02:42:01.1524,172.8,103.4,60,59.84,0,19.92,67,28.4,28.4,0,60,60
2018-12-07 02:42:01.4024,172.8,103.4,60,59.84,0,19.93,52,3.86,3.84,0,60,60
2018-12-07 02:42:01.6524,172.8,103.4,60,59.84,0.1,19.92,6,-810,28.4,3.8,60,60
2018-12-07 02:42:01.9024,172.8,103.4,60,59.84,0.1,19.92,7,-810,28.4,3.9,60,60
2018-12-07 02:42:02.1524,172.8,103.4,60,59.84,0,19.92,1,755,0,29,60,60
2018-12-07 02:42:02.4024,172.8,103.4,60,59.84,0,19.92,2,754.9,0,29,60,60
2018-12-07 02:42:02.6524,172.8,103.4,60,59.84,0,19.93,61,756.5,751.3,0,60,60
2018-12-07 02:42:02.9024,172.8,103.4,60,59.84,0,19.94,62,425,425,0,60,60
2018-12-07 02:42:03.1524,172.8,103.4,60,59.84,0,19.93,64,8,8.1,0,60,60
2018-12-07 02:42:03.4025,172.8,103.4,60,59.84,0,19.92,3,755,0,27,60,60
2018-12-07 02:42:03.6525,172.8,103.4,60,59.84,0,19.93,4,754.9,0,27,60,60
2018-12-07 02:42:03.9025,172.8,103.4,60,59.84,0,19.93,65,-820,-810,0,60,60
2018-12-07 02:42:04.1525,172.8,103.4,60,59.84,0,19.93,66,5240,5240,0,60,60
2018-12-07 02:42:04.4025,172.8,103.4,60,59.84,0,19.93,1,755,0,29,60,60
2018-12-07 02:42:04.6525,172.8,103.4,60,59.84,0,19.93,2,754.9,0,29,60,60
2018-12-07 02:42:04.9025,172.8,103.4,60,59.84,0,19.93,65,-810,-810,0,60,60
2018-12-07 02:42:05.1525,172.8,103.4,60,59.84,0,19.93,51,3.86,3.84,0,60,60
2018-12-07 02:42:05.4025,172.8,103.4,60,59.84,0,19.93,63,50,50,0,60,60
2018-12-07 02:42:05.6525,172.8,103.4,60,59.84,0,19.92,67,28.2,28.2,0,60,60
2018-12-07 02:42:05.9025,172.8,103.4,60,59.84,0,19.91,52,3.86,3.84,0,60,60
2018-12-07 02:42:06.1525,172.8,103.4,60,59.84,0.1,19.93,6,-810,28.2,3.8,60,60
2018-12-07 02:42:06.4025,172.8,103.4,60,59.84,0.1,19.91,7,-810,28.2,3.9,60,60
2018-12-07 02:42:06.6525,172.8,103.4,60,59.84,0,19.93,1,755,0,29,60,60
2018-12-07 02:42:06.9025,172.8,103.4,60,59.84,0.1,19.93,2,754.9,0,29,60,60
2018-12-07 02:42:07.1525,172.8,103.4,60,59.84,0,19.92,61,756.5,751.4,0,60,60
2018-12-07 02:42:07.4025,172.8,103.4,60,59.84,0,19.93,62,425,425,0,60,60
2018-12-07 02:42:07.6525,172.8,103.4,60,59.84,0,19.91,64,8,8.1,0,60,60
2018-12-07 02:42:07.9025,172.8,103.4,60,59.84,0,19.93,3,755,0,27,60,60
2018-12-07 02:42:08.1525,172.8,103.4,60,59.84,0,19.92,4,754.9,0,27,60,60
2018-12-07 02:42:08.4025,172.8,103.4,60,59.84,0,19.92,65,-820,-810,0,60,60
2018-12-07 02:42:08.6525,172.8,103.4,60,59.84,0,19.93,66,5250,5250,0,60,60
2018-12-07 02:42:08.9025,172.8,103.4,60,59.84,0,19.92,1,755,0,29,60,60
2018-12-07 02:42:09.1525,172.8,103.4,60,59.84,0,19.93,2,754.9,0,29,60,60
2018-12-07 02:42:09.4025,172.8,103.4,60,59.84,0,19.93,65,-820,-820,0,60,60
2018-12-07 02:42:09.6525,172.8,103.4,60,59.84,0,19.92,51,3.86,3.84,0,60,60
2018-12-07 02:42:09.9025,172.8,103.4,60,59.84,0,19.93,63,50,50,0,60,60
2018-12-07 02:42:10.1525,172.8,103.4,60,59.84,0,19.93,67,28.1,28.1,0,60,60
2018-12-07 02:42:10.4025,172.8,103.4,60,59.84,0,19.76,52,3.86,3.84,0,60,60
2018-12-07 02:42:10.6525,172.8,103.4,60,59.84,0,19.93,6,-810,28.1,3.8,60,60
2018-12-07 02:42:10.9025,172.8,103.4,60,59.84,0,19.94,7,-810,28.1,3.9,60,60
2018-12-07 02:42:11.1525,172.8,103.4,60,59.84,0,19.94,1,755.1,0,29,60,60
2018-12-07 02:42:11.4025,172.8,103.4,60,59.84,0,19.94,2,755,0,29,60,60
2018-12-07 02:42:11.6525,172.8,103.4,60,59.84,0,19.93,61,756.7,751.4,0,60,60
2018-12-07 02:42:11.9025,172.8,103.4,60,59.84,0,19.92,62,425,425,0,60,60
2018-12-07 02:42:12.1525,172.8,103.4,60,59.84,0,19.94,64,8,8.1,0,60,60
2018-12-07 02:42:12.4025,172.8,103.4,60,59.84,0,19.93,3,755.1,0,27,60,60
2018-12-07 02:42:12.6525,172.8,103.4,60,59.84,0.1,19.92,4,755,0,27,60,60
2018-12-07 02:42:12.9026,172.8,103.4,60,59.84,0,19.93,65,-810,-820,0,60,60
2018-12-07 02:42:13.1526,172.8,103.4,60,59.84,0,19.92,66,5250,5250,0,60,60
2018-12-07 02:42:13.4026,172.8,103.4,60,59.84,0,19.93,1,755.1,0,29,60,60
2018-12-07 02:42:13.6525,172.8,103.4,60,59.84,0,19.92,2,755,0,29,60,60
2018-12-07 02:42:13.9025,172.8,103.4,60,59.84,0,19.93,65,-820,-810,0,60,60
2018-12-07 02:42:14.1525,172.8,103.4,60,59.84,0,19.91,51,3.86,3.84,0,60,60
2018-12-07 02:42:14.4025,172.8,103.4,60,59.84,0,19.93,63,50,50,0,60,60
2018-12-07 02:42:14.6525,172.8,103.4,60,59.84,-0.1,19.94,67,27.9,27.9,0,60,60
2018-12-07 02:42:14.9026,172.8,103.4,60,59.84,0,19.93,52,3.86,3.84,0,60,60
2018-12-07 02:42:15.1526,172.8,103.4,60,59.84,0,19.93,6,-820,27.9,3.8,60,60
2018-12-07 02:42:15.4026,172.8,103.4,60,59.84,0,19.93,7,-820,27.9,3.9,60,60
2018-12-07 02:42:15.6526,172.8,103.4,60,59.84,0,19.93,1,755.1,0,29,60,60
2018-12-07 02:42:15.9026,172.8,103.4,60,59.84,0,19.93,2,755,0,29,60,60
2018-12-07 02:42:16.1526,172.8,103.4,60,59.84,0,19.93,61,756.7,751.4,0,60,60
2018-12-07 02:42:16.4026,172.8,103.4,60,59.84,0,19.92,62,425,425,0,60,60
2018-12-07 02:42:16.6526,172.8,103.4,60,59.84,0,19.94,64,8,8.1,0,60,60
2018-12-07 02:42:16.9026,172.8,103.4,60,59.84,0,19.93,3,755.1,0,27,60,60
2018-12-07 02:42:17.1526,172.8,103.4,60,59.84,0,19.92,4,755,0,27,60,60
2018-12-07 02:42:17.4026,172.8,103.4,60,59.84,0,19.86,65,-800,-800,0,60,60
2018-12-07 02:42:17.6526,172.8,103.4,60,59.84,0,19.88,66,5240,5240,0,60,60
2018-12-07 02:42:17.9026,172.8,103.4,60,59.84,0,19.92,1,755.1,0,29,60,60
2018-12-07 02:42:18.1526,172.8,103.4,60,59.84,0,19.92,2,755,0,29,60,60
2018-12-07 02:42:18.4026,172.8,103.4,60,59.84,0,19.94,65,-810,-810,0,60,60
2018-12-07 02:42:18.6525,172.8,103.4,60,59.84,0,19.92,51,3.86,3.84,0,60,60
2018-12-07 02:42:18.9025,172.8,103.4,60,59.84,0,19.93,63,50,50,0,60,60
2018-12-07 02:42:19.1525,172.8,103.4,60,59.84,0,19.93,67,27.8,27.8,0,60,60
2018-12-07 02:42:19.4025,172.8,103.4,60,59.84,0,19.92,52,3.86,3.84,0,60,60
2018-12-07 02:42:19.6526,172.8,103.4,60,59.84,0,19.93,6,-810,27.8,3.8,60,60
2018-12-07 02:42:19.9026,172.8,103.4,60,59.84,0,19.96,7,-810,27.8,3.9,60,60
2018-12-07 02:42:20.1527,172.8,103.4,60,59.84,0,19.93,1,755.1,0,29,60,60
2018-12-07 02:42:20.4027,172.8,103.4,60,59.84,0,19.92,2,755,0,29,60,60
2018-12-07 02:42:20.6527,172.8,103.4,60,59.84,0,19.93,61,756.8,751.6,0,60,60
2018-12-07 02:42:20.9026,172.8,103.4,60,59.84,0,19.92,62,425,425,0,60,60
2018-12-07 02:42:21.1526,172.8,103.4,60,59.84,0,19.94,64,8,8.1,0,60,60
2018-12-07 02:42:21.4026,172.8,103.4,60,59.84,0,19.93,3,755.1,0,27,60,60
2018-12-07 02:42:21.6526,172.8,103.4,60,59.84,0,19.91,4,755,0,27,60,60
2018-12-07 02:42:21.9026,172.8,103.4,60,59.84,0,19.94,65,-800,-810,0,60,60
2018-12-07 02:42:22.1527,172.8,103.4,60,59.84,0,19.93,66,5240,5240,0,60,60
2018-12-07 02:42:22.4026,172.8,103.4,60,59.84,0,19.94,1,755.1,0,29,60,60
2018-12-07 02:42:22.6526,172.8,103.4,60,59.84,0.1,19.93,2,755,0,29,60,60
2018-12-07 02:42:22.9026,172.8,103.4,60,59.84,0.1,19.92,65,-800,-810,0,60,60
2018-12-07 02:42:23.1526,172.8,103.4,60,59.84,0,19.93,51,3.86,3.84,0,60,60
2018-12-07 02:42:23.4026,172.8,103.4,60,59.84,0,19.89,63,50,50,0,60,60
2018-12-07 02:42:23.6527,172.8,103.4,60,59.84,0,19.93,67,27.6,27.7,0,60,60
2018-12-07 02:42:23.9027,172.8,103.4,60,59.84,0,19.92,52,3.86,3.84,0,60,60
2018-12-07 02:42:24.1527,172.8,103.4,60,59.84,0,19.89,6,-810,27.6,3.8,60,60
2018-12-07 02:42:24.4027,172.8,103.4,60,59.84,0,19.93,7,-800,27.7,3.9,60,60
2018-12-07 02:42:24.6527,172.8,103.4,60,59.84,0,19.92,1,755.1,0,29,60,60
2018-12-07 02:42:24.9027,172.8,103.4,60,59.84,0,19.93,2,755.1,0,29,60,60
2018-12-07 02:42:25.1527,172.8,103.4,60,59.84,0,19.94,61,756.7,751.5,0,60,60
2018-12-07 02:42:25.4027,172.8,103.4,60,59.84,0,19.93,62,425,425,0,60,60
2018-12-07 02:42:25.6527,172.8,103.4,60,59.84,0,19.93,64,8,8.1,0,60,60
2018-12-07 02:42:25.9027,172.8,103.4,60,59.84,0,19.93,3,755.2,0,27,60,60
2018-12-07 02:42:26.1526,172.8,103.4,60,59.84,0,19.93,4,755.1,0,27,60,60
2018-12-07 02:42:26.4026,172.8,103.4,60,59.84,0,19.93,65,-800,-810,0,60,60
2018-12-07 02:42:26.6526,172.8,103.4,60,59.84,0,19.93,66,5230,5230,0,60,60
2018-12-07 02:42:26.9027,172.8,103.4,60,59.84,0,19.92,1,755.2,0,29,60,60
2018-12-07 02:42:27.1527,172.8,103.4,60,59.84,0,19.93,2,755.1,0,29,60,60
2018-12-07 02:42:27.4027,172.8,103.4,60,59.84,0.1,19.92,65,-800,-810,0,60,60
2018-12-07 02:42:27.6527,172.8,103.4,60,59.84,0,19.93,51,3.86,3.84,0,60,60
2018-12-07 02:42:27.9027,172.8,103.4,60,59.84,0,19.93,63,50,50,0,60,60
2018-12-07 02:42:28.1527,172.8,103.4,60,59.84,0,19.94,67,27.5,27.6,0,60,60
2018-12-07 02:42:28.4027,172.8,103.4,60,59.84,0.1,19.92,52,3.86,3.84,0,60,60
2018-12-07 02:42:28.6527,172.8,103.4,60,59.84,0,19.92,6,-800,27.5,3.8,60,60
2018-12-07 02:42:28.9027,172.8,103.4,60,59.84,0,19.93,7,-810,27.5,3.9,60,60
2018-12-07 02:42:29.1527,172.8,103.4,60,59.84,0,19.92,1,755.2,0,29,60,60
2018-12-07 02:42:29.4027,172.8,103.4,60,59.84,0,19.93,2,755.1,0,29,60,60
2018-12-07 02:42:29.6527,172.8,103.4,60,59.84,0,19.93,61,756.7,751.5,0,60,60
2018-12-07 02:42:29.9027,172.8,103.4,60,59.84,0,19.92,62,425,425,0,60,60
2018-12-07 02:42:30.1527,172.8,103.4,60,59.84,0,19.93,64,8,8.1,0,60,60
2018-12-07 02:42:30.4027,172.8,103.4,60,59.84,0,19.91,3,755.2,0,27,60,60
2018-12-07 02:42:30.6528,172.8,103.4,60,59.84,0,19.93,4,755.1,0,27,60,60
2018-12-07 02:42:30.9028,172.8,103.4,60,59.84,0,19.96,65,-820,-810,0,60,60
2018-12-07 02:42:31.1527,172.8,103.4,60,59.84,0,19.94,66,5240,5230,0,60,60
2018-12-07 02:42:31.4027,172.8,103.4,60,59.84,0,19.91,1,755.2,0,29,60,60
2018-12-07 02:42:31.6528,172.8,103.4,60,59.84,0,19.93,2,755.1,0,29,60,60
2018-12-07 02:42:31.9028,172.8,103.4,60,59.84,0,19.94,65,-810,-810,0,60,60
2018-12-07 02:42:32.1528,172.8,103.4,60,59.84,0,19.93,51,3.86,3.84,0,60,60
2018-12-07 02:42:32.4028,172.8,103.4,60,59.84,0,19.92,63,50,50,0,60,60
2018-12-07 02:42:32.6528,172.8,103.4,60,59.84,0,19.92,67,27.4,27.4,0,60,60
2018-12-07 02:42:32.9028,172.8,103.4,60,59.84,0,19.92,52,3.86,3.84,0,60,60
2018-12-07 02:42:33.1527,172.8,103.4,60,59.84,0,19.92,6,-800,27.4,3.8,60,60
2018-12-07 02:42:33.4027,172.8,103.4,60,59.84,0,19.92,7,-810,27.4,3.9,60,60
2018-12-07 02:42:33.6527,172.8,103.4,60,59.84,0.1,19.92,1,755.2,0,29,60,60
2018-12-07 02:42:33.9027,172.8,103.4,60,59.84,0,19.93,2,755.1,0,29,60,60
2018-12-07 02:42:34.1527,172.8,103.4,60,59.84,0.1,19.92,61,756.8,751.6,0,60,60
2018-12-07 02:42:34.4028,172.8,103.4,60,59.84,0,19.93,62,425,425,0,60,60
2018-12-07 02:42:34.6528,172.8,103.4,60,59.84,0,19.93,64,8,8.1,0,60,60
2018-12-07 02:42:34.9028,172.8,103.4,60,59.84,0,19.92,3,755.2,0,27,60,60
2018-12-07 02:42:35.1528,172.8,103.4,60,59.84,0,19.93,4,755.1,0,27,60,60
2018-12-07 02:42:35.4028,172.8,103.4,60,59.84,0,19.93,65,-810,-800,0,60,60
2018-12-07 02:42:35.6528,172.8,103.4,60,59.84,0,19.93,66,5230,5230,0,60,60
2018-12-07 02:42:35.9028,172.8,103.4,60,59.84,0,19.93,1,755.2,0,29,60,60
2018-12-07 02:42:36.1528,172.8,103.4,60,59.84,0,19.92,2,755.1,0,29,60,60
2018-12-07 02:42:36.4028,172.8,103.4,60,59.84,0,19.92,65,-810,-800,0,60,60
2018-12-07 02:42:36.6528,172.8,103.4,60,59.84,0,19.94,51,3.86,3.84,0,60,60
2018-12-07 02:42:36.9028,172.8,103.4,60,59.84,0,19.93,63,50,50,0,60,60
2018-12-07 02:42:37.1528,172.8,103.4,60,59.84,0,19.93,67,27.3,27.3,0,60,60
2018-12-07 02:42:37.4028,172.8,103.4,60,59.84,0,19.82,52,3.86,3.84,0,60,60
2018-12-07 02:42:37.6528,172.8,103.4,60,59.84,0,19.92,6,-790,27.3,3.8,60,60
2018-12-07 02:42:37.9028,172.8,103.4,60,59.84,0,19.92,7,-800,27.3,3.9,60,60
2018-12-07 02:42:38.1528,172.8,103.4,60,59.84,0,19.92,1,755.2,0,29,60,60
2018-12-07 02:42:38.4028,172.8,103.4,60,59.84,0,19.94,2,755.1,0,29,60,60
2018-12-07 02:42:38.6528,172.8,103.4,60,59.84,0,19.92,61,756.8,751.7,0,60,60
2018-12-07 02:42:38.9028,172.8,103.4,60,59.84,0,19.92,62,425,425,0,60,60
2018-12-07 02:42:39.1528,172.8,103.4,60,59.84,0,19.92,64,8,8.1,0,60,60
2018-12-07 02:42:39.4028,172.8,103.4,60,59.84,0,19.94,3,755.3,0,27,60,60
2018-12-07 02:42:39.6528,172.8,103.4,60,59.84,0,19.93,4,755.2,0,27,60,60
2018-12-07 02:42:39.9028,172.8,103.4,60,59.84,0,19.92,65,-810,-810,0,60,60
2018-12-07 02:42:40.1528,172.8,103.4,60,59.84,0,19.92,66,5230,5230,0,60,60
2018-12-07 02:42:40.4028,172.8,103.4,60,59.84,0,19.92,1,755.3,0,29,60,60
2018-12-07 02:42:40.6528,172.8,103.4,60,59.84,0,19.92,2,755.2,0,29,60,60
2018-12-07 02:42:40.9029,172.8,103.4,60,59.84,0,19.92,65,-810,-810,0,60,60
2018-12-07 02:42:41.1529,172.8,103.4,60,59.84,0,19.93,51,3.86,3.84,0,60,60
2018-12-07 02:42:41.4029,172.8,103.4,60,59.84,0,19.92,63,50,50,0,60,60
2018-12-07 02:42:41.6529,172.8,103.4,60,59.84,0,19.93,67,27.2,27.2,0,60,60
2018-12-07 02:42:41.9029,172.8,103.4,60,59.84,0,19.94,52,3.86,3.84,0,60,60
2018-12-07 02:42:42.1529,172.8,103.4,60,59.84,0,19.92,6,-810,27.2,3.8,60,60
2018-12-07 02:42:42.4029,172.8,103.4,60,59.84,0,19.92,7,-800,27.2,3.9,60,60
2018-12-07 02:42:42.6529,172.8,103.4,60,59.84,0,19.93,1,755.3,0,29,60,60
2018-12-07 02:42:42.9029,172.8,103.4,60,59.84,0,19.93,2,755.2,0,29,60,60
2018-12-07 02:42:43.1528,172.8,103.4,60,59.84,0,19.93,61,756.9,751.7,0,60,60
2018-12-07 02:42:43.4028,172.8,103.4,60,59.84,0,19.93,62,425,425,0,60,60
2018-12-07 02:42:43.6528,172.8,103.4,60,59.84,0,19.91,64,8,8.1,0,60,60
2018-12-07 02:42:43.9028,172.8,103.4,60,59.84,0,19.92,3,755.3,0,27,60,60
2018-12-07 02:42:44.1528,172.8,103.4,60,59.84,0,19.93,4,755.2,0,27,60,60
2018-12-07 02:42:44.4028,172.8,103.4,60,59.84,0,19.99,65,-800,-800,0,60,60
2018-12-07 02:42:44.6529,172.8,103.4,60,59.84,0.1,19.95,66,5230,5230,0,60,60
2018-12-07 02:42:44.9029,172.8,103.4,60,59.84,0,19.93,1,755.3,0,29,60,60
2018-12-07 02:42:45.1529,172.8,103.4,60,59.84,0,19.93,2,755.2,0,29,60,60
2018-12-07 02:42:45.4029,172.8,103.4,60,59.84,0,19.92,65,-800,-800,0,60,60
2018-12-07 02:42:45.6528,172.8,103.4,60,59.84,0,19.93,51,3.86,3.84,0,60,60
2018-12-07 02:42:45.9028,172.8,103.4,60,59.84,0,19.92,63,50,50,0,60,60
2018-12-07 02:42:46.1528,172.8,103.4,60,59.84,0,19.93,67,27.1,27.1,0,60,60
2018-12-07 02:42:46.4029,172.8,103.4,60,59.84,0,19.92,52,3.86,3.84,0,60,60
2018-12-07 02:42:46.6529,172.8,103.4,60,59.84,0,19.92,6,-810,27.1,3.8,60,60
2018-12-07 02:42:46.9029,172.8,103.4,60,59.84,0,19.93,7,-810,27.1,3.9,60,60
2018-12-07 02:42:47.1529,172.8,103.4,60,59.84,0,19.92,1,755.2,0,29,60,60
2018-12-07 02:42:47.4029,172.8,103.4,60,59.84,0,19.93,2,755.2,0,29,60,60
2018-12-07 02:42:47.6529,172.8,103.4,60,59.84,0,19.93,61,756.9,751.7,0,60,60
2018-12-07 02:42:47.9029,172.8,103.4,60,59.84,0,19.93,62,425,425,0,60,60
2018-12-07 02:42:48.1529,172.8,103.4,60,59.84,0,19.93,64,8,8.1,0,60,60
2018-12-07 02:42:48.4029,172.8,103.4,60,59.84,0,19.92,3,755.2,0,27,60,60
2018-12-07 02:42:48.6529,172.8,103.4,60,59.84,0,19.94,4,755.2,0,27,60,60
2018-12-07 02:42:48.9029,172.8,103.4,60,59.84,0,19.93,65,-800,-800,0,60,60
2018-12-07 02:42:49.1529,172.8,103.4,60,59.84,0,19.91,66,5230,5230,0,60,60
2018-12-07 02:42:49.4029,172.8,103.4,60,59.84,0,19.93,1,755.2,0,29,60,60
2018-12-07 02:42:49.6529,172.8,103.4,60,59.84,0,19.93,2,755.2,0,29,60,60
2018-12-07 02:42:49.9029,172.8,103.4,60,59.84,0.1,19.92,65,-800,-810,0,60,60
2018-12-07 02:42:50.1529,172.8,103.4,60,59.84,0.1,19.92,51,3.86,3.84,0,60,60
2018-12-07 02:42:50.4029,172.8,103.4,60,59.84,0,19.94,63,50,50,0,60,60
2018-12-07 02:42:50.6529,172.8,103.4,60,59.84,0.1,19.92,67,27,27,0,60,60
2018-12-07 02:42:50.9029,172.8,103.4,60,59.84,0,19.92,52,3.86,3.84,0,60,60
2018-12-07 02:42:51.1529,172.8,103.4,60,59.84,0,19.93,6,-800,27,3.8,60,60
2018-12-07 02:42:51.4029,172.8,103.4,60,59.84,0,19.93,7,-800,27,3.9,60,60
2018-12-07 02:42:51.6529,172.8,103.4,60,59.84,0,19.93,1,755.2,0,29,60,60
2018-12-07 02:42:51.9029,172.8,103.4,59.75,59.84,0,19.94,2,755.2,0,29,60,60
2018-12-07 02:42:52.1529,172.8,103.4,59.75,59.84,0,19.93,61,757,751.7,0,60,60
2018-12-07 02:42:52.4029,172.8,103.4,59.75,59.84,0,19.93,62,425,425,0,60,60
2018-12-07 02:42:52.6530,172.8,103.4,59.75,59.84,0,19.93,64,8,8.1,0,60,60
2018-12-07 02:42:52.9030,172.8,103.4,59.75,59.84,0,19.92,3,755.2,0,27,60,60
2018-12-07 02:42:53.1530,172.8,103.4,59.75,59.84,0,19.93,4,755.2,0,27,60,60
2018-12-07 02:42:53.4030,172.8,103.4,59.75,59.84,0,19.93,65,-800,-800,0,60,60
2018-12-07 02:42:53.6530,172.8,103.4,59.75,59.84,0,19.93,66,5230,5230,0,60,60
2018-12-07 02:42:53.9030,172.8,103.4,59.75,59.84,0,19.93,1,755.4,0,29,59.5,60
2018-12-07 02:42:54.1530,172.8,103.4,59.75,59.84,0,19.92,2,755.2,0,29,59.5,60
2018-12-07 02:42:54.4030,172.8,103.4,59.75,59.84,0.1,19.92,65,-790,-800,0,59.5,60
2018-12-07 02:42:54.6530,172.8,103.4,59.75,59.84,0,19.93,51,3.86,3.84,0,59.5,60
2018-12-07 02:42:54.9030,172.8,103.4,59.75,59.84,0.1,19.9,63,50,50,0,59.5,60
2018-12-07 02:42:55.1530,172.8,103.4,59.75,59.84,0.1,19.91,67,26.9,26.9,0,59.5,60
2018-12-07 02:42:55.4030,172.8,103.4,59.75,59.84,0,19.93,52,3.86,3.84,0,59.5,60
2018-12-07 02:42:55.6530,172.8,103.4,59.75,59.84,0,19.92,6,-780,26.9,3.8,59.5,60
2018-12-07 02:42:55.9030,172.8,103.4,59.75,59.84,0,19.92,7,-810,26.9,3.9,59.5,60
2018-12-07 02:42:56.1530,172.8,103.4,59.75,59.84,0,19.9,1,755.4,0,29,59.5,60
2018-12-07 02:42:56.4030,172.8,103.4,59.75,59.84,0,19.93,2,755.2,0,29,59.5,60
2018-12-07 02:42:56.6530,172.8,103.4,59.75,59.84,0,19.93,61,757,751.8,0,59.5,60
2018-12-07 02:42:56.9030,172.8,103.4,59.75,59.84,0,19.93,62,425,425,0,59.5,60
2018-12-07 02:42:57.1530,172.8,103.4,59.75,59.84,0,19.91,64,8,8.1,0,59.5,60
2018-12-07 02:42:57.4030,172.8,103.4,59.75,59.84,0,19.93,3,755.4,0,27,59.5,60
2018-12-07 02:42:57.6530,172.8,103.4,59.75,59.84,0,19.94,4,755.2,0,27,59.5,60
2018-12-07 02:42:57.9030,172.8,103.4,59.75,59.84,0,19.92,65,-790,-810,0,59.5,60
2018-12-07 02:42:58.1530,172.8,103.4,59.75,59.84,0,19.94,66,5230,5230,0,59.5,60
2018-12-07 02:42:58.4030,172.8,103.4,59.75,59.84,0,19.93,1,755.4,0,29,59.5,60
2018-12-07 02:42:58.6530,172.8,103.4,59.75,59.84,0,19.93,2,755.2,0,29,59.5,60
2018-12-07 02:42:58.9030,172.8,103.4,59.75,59.84,0,19.93,65,-780,-810,0,59.5,60
2018-12-07 02:42:59.1530,172.8,103.4,59.75,59.84,0,19.9,51,3.86,3.84,0,59.5,60
2018-12-07 02:42:59.4030,172.8,103.4,59.75,59.84,0,19.92,63,50,50,0,59.5,60
2018-12-07 02:42:59.6530,172.8,103.4,59.75,59.84,0,19.92,67,26.8,26.9,0,59.5,60
2018-12-07 02:42:59.9030,172.8,103.4,59.75,59.84,0,19.92,52,3.86,3.84,0,59.5,60
2018-12-07 02:43:00.1530,172.8,103.4,59.75,59.84,0,19.92,6,-770,26.8,3.8,59.5,60
2018-12-07 02:43:00.4030,172.8,103.4,59.75,59.84,0.1,19.93,7,-810,26.8,3.9,59.5,60
2018-12-07 02:43:00.6530,172.8,103.4,59.75,59.84,0.1,19.94,1,755.4,0,29,59.5,60
2018-12-07 02:43:00.9030,172.8,103.4,59.75,59.84,0.1,19.94,2,755.2,0,29,59.5,60
2018-12-07 02:43:01.1530,172.8,103.4,59.75,59.84,0.1,19.93,61,757,751.7,0,59.5,60
2018-12-07 02:43:01.4030,172.8,103.4,59.75,59.84,0,19.93,62,425,425,0,59.5,60
2018-12-07 02:43:01.6529,172.8,103.4,59.75,59.84,0,19.93,64,8,8.1,0,59.5,60
2018-12-07 02:43:01.9030,172.8,103.4,59.75,59.84,0,19.81,3,755.4,0,27,59.5,60
2018-12-07 02:43:02.1530,172.8,103.4,59.75,59.84,0,19.93,4,755.3,0,27,59.5,60
2018-12-07 02:43:02.4030,172.8,103.4,59.75,59.84,0,19.93,65,-780,-820,0,59.5,60
2018-12-07 02:43:02.6531,172.8,103.4,59.75,59.84,0,19.92,66,5230,5230,0,59.5,60
2018-12-07 02:43:02.9031,172.8,103.4,59.75,59.84,0,19.93,1,755.4,0,29,59.5,60
2018-12-07 02:43:03.1531,172.8,103.4,59.75,59.84,0,19.91,2,755.3,0,29,59.5,60
2018-12-07 02:43:03.4031,172.8,103.4,59.75,59.84,0,19.93,65,-780,-820,0,59.5,60
2018-12-07 02:43:03.6531,172.8,103.4,59.75,59.84,0,19.92,51,3.86,3.84,0,59.5,60
2018-12-07 02:43:03.9031,172.8,103.4,59.75,59.84,0,19.92,63,50,50,0,59.5,60
2018-12-07 02:43:04.1531,172.8,103.4,59.75,59.84,0,19.93,67,26.7,26.8,0,59.5,60
2018-12-07 02:43:04.4031,172.8,103.4,59.75,59.84,0,19.93,52,3.86,3.84,0,59.5,60
2018-12-07 02:43:04.6531,172.8,103.4,59.75,59.84,0,19.91,6,-770,26.7,3.8,59.5,60
2018-12-07 02:43:04.9031,172.8,103.4,59.75,59.84,0,19.93,7,-810,26.8,3.9,59.5,60
2018-12-07 02:43:05.1531,172.8,103.4,59.75,59.84,0,19.93,1,755.4,0,29,59.5,60
2018-12-07 02:43:05.4031,172.8,103.4,59.75,59.84,0,19.93,2,755.3,0,29,59.5,60
2018-12-07 02:43:05.6531,172.8,103.4,59.75,59.84,0,19.92,61,757,751.8,0,59.5,60
2018-12-07 02:43:05.9031,172.8,103.4,59.75,59.84,0,19.92,62,425,425,0,59.5,60
2018-12-07 02:43:06.1531,172.8,103.4,59.75,59.84,0,19.93,64,8,8.1,0,59.5,60
2018-12-07 02:43:06.4031,172.8,103.4,59.75,59.84,0,19.93,3,755.4,0,27,59.5,60
2018-12-07 02:43:06.6531,172.8,103.4,59.75,59.84,0.1,19.92,4,755.3,0,27,59.5,60
2018-12-07 02:43:06.9031,172.8,103.4,59.75,59.84,0,19.93,65,-770,-830,0,59.5,60
2018-12-07 02:43:07.1531,172.8,103.4,59.75,59.84,0.1,19.93,66,5220,5220,0,59.5,60
2018-12-07 02:43:07.4031,172.8,103.4,59.75,59.84,0,19.93,1,755.4,0,29,59.5,60
2018-12-07 02:43:07.6531,172.8,103.4,59.75,59.84,0,19.93,2,755.3,0,29,59.5,60
2018-12-07 02:43:07.9031,172.8,103.4,59.75,59.84,0,19.93,65,-780,-820,0,59.5,60
2018-12-07 02:43:08.1531,172.8,103.4,59.75,59.84,0,19.9,51,3.86,3.84,0,59.5,60
2018-12-07 02:43:08.4031,172.8,103.4,59.75,59.84,0,20,63,50,50,0,59.5,60
2018-12-07 02:43:08.6531,172.8,103.4,59.75,59.84,0,19.93,67,26.6,26.7,0,59.5,60
2018-12-07 02:43:08.9031,172.8,103.4,59.75,59.84,0,19.91,52,3.86,3.84,0,59.5,60
2018-12-07 02:43:09.1531,172.8,103.4,59.75,59.84,0,19.94,6,-780,26.6,3.8,59.5,60
2018-12-07 02:43:09.4031,172.8,103.4,59.75,59.84,0,19.93,7,-820,26.7,3.9,59.5,60
2018-12-07 02:43:09.6532,172.8,103.4,59.75,59.84,0,19.92,1,755.5,0,29,59.5,60
2018-12-07 02:43:09.9032,172.8,103.4,59.75,59.84,0,19.93,2,755.3,0,29,59.5,60
2018-12-07 02:43:10.1532,172.8,103.4,59.75,59.84,0,19.93,61,757.1,751.9,0,59.5,60
2018-12-07 02:43:10.4032,172.8,103.4,59.75,59.84,0,19.93,62,425,425,0,59.5,60
2018-12-07 02:43:10.6532,172.8,103.4,59.75,59.84,0,19.93,64,8,8.1,0,59.5,60
2018-12-07 02:43:10.9032,172.8,103.4,59.75,59.84,0,19.93,3,755.5,0,27,59.5,60
2018-12-07 02:43:11.1532,172.8,103.4,59.75,59.84,0,19.92,4,755.3,0,27,59.5,60
2018-12-07 02:43:11.4032,172.8,103.4,59.75,59.84,0.1,19.93,65,-760,-820,0,59.5,60
2018-12-07 02:43:11.6532,172.8,103.4,59.75,59.84,0.1,19.94,66,5230,5230,0,59.5,60
2018-12-07 02:43:11.9031,172.8,103.4,59.75,59.84,0,19.95,1,755.5,0,29,59.5,60
2018-12-07 02:43:12.1531,172.8,103.4,59.75,59.84,0,19.93,2,755.3,0,29,59.5,60
2018-12-07 02:43:12.4031,172.8,103.4,59.75,59.84,0,19.92,65,-770,-820,0,59.5,60
2018-12-07 02:43:12.6531,172.8,103.4,59.75,59.84,0,19.93,51,3.86,3.84,0,59.5,60
2018-12-07 02:43:12.9031,172.8,103.4,59.75,59.84,0,19.93,63,50,50,0,59.5,60
2018-12-07 02:43:13.1532,172.8,103.4,59.75,59.84,0,19.93,67,26.5,26.6,0,59.5,60
2018-12-07 02:43:13.4032,172.8,103.4,59.75,59.84,0,19.93,52,3.86,3.84,0,59.5,60
2018-12-07 02:43:13.6532,172.8,103.4,59.75,59.84,0,19.93,6,-770,26.5,3.8,59.5,60
2018-12-07 02:43:13.9032,172.8,103.4,59.75,59.84,0,19.92,7,-830,26.6,3.9,59.5,60
2018-12-07 02:43:14.1532,172.8,103.4,59.75,59.84,0,19.93,1,755.5,0,29,59.5,60
2018-12-07 02:43:14.4032,172.8,103.4,59.75,59.84,0,19.92,2,755.3,0,29,59.5,60
2018-12-07 02:43:14.6532,172.8,103.4,59.75,59.84,0,19.92,61,757,751.8,0,59.5,60
2018-12-07 02:43:14.9032,172.8,103.4,59.75,59.84,0,19.92,62,425,425,0,59.5,60
2018-12-07 02:43:15.1532,172.8,103.4,59.75,59.84,0,19.88,64,8,8.1,0,59.5,60
2018-12-07 02:43:15.4032,172.8,103.4,59.75,59.84,0,19.91,3,755.5,0,27,59.5,60
2018-12-07 02:43:15.6532,172.8,103.4,59.75,59.84,0,19.92,4,755.3,0,27,59.5,60
2018-12-07 02:43:15.9032,172.8,103.4,59.75,59.84,0,19.92,65,-770,-830,0,59.5,60
2018-12-07 02:43:16.1532,172.8,103.4,59.75,59.84,0,19.92,66,5230,5230,0,59.5,60
2018-12-07 02:43:16.4032,172.8,103.4,59.75,59.84,0,19.92,1,755.5,0,29,59.5,60
2018-12-07 02:43:16.6532,172.8,103.4,59.75,59.84,0,19.94,2,755.4,0,29,59.5,60
2018-12-07 02:43:16.9032,172.8,103.4,59.75,59.84,0,19.92,65,-770,-830,0,59.5,60
2018-12-07 02:43:17.1532,172.8,103.4,59.75,59.84,0,19.93,51,3.86,3.84,0,59.5,60
2018-12-07 02:43:17.4032,172.8,103.4,59.75,59.84,0,19.93,63,50,50,0,59.5,60
2018-12-07 02:43:17.6532,172.8,103.4,59.75,59.84,0.1,19.92,67,26.5,26.6,0,59.5,60
2018-12-07 02:43:17.9032,172.8,103.4,59.75,59.84,0,19.92,52,3.86,3.84,0,59.5,60
2018-12-07 02:43:18.1532,172.8,103.4,59.75,59.84,0,19.92,6,-770,26.5,3.8,59.5,60
2018-12-07 02:43:18.4032,172.8,103.4,59.75,59.84,0,19.92,7,-820,26.5,3.9,59.5,60
2018-12-07 02:43:18.6532,172.8,103.4,59.75,59.84,0,19.93,1,755.5,0,29,59.5,60
2018-12-07 02:43:18.9032,172.8,103.4,59.75,59.84,0,19.93,2,755.4,0,29,59.5,60
2018-12-07 02:43:19.1532,172.8,103.4,59.75,59.84,0,19.92,61,757.1,751.8,0,59.5,60
2018-12-07 02:43:19.4032,172.8,103.4,59.75,59.84,0,19.92,62,425,425,0,59.5,60
2018-12-07 02:43:19.6532,172.8,103.4,59.75,59.84,0,19.92,64,8,8.1,0,59.5,60
2018-12-07 02:43:19.9032,172.8,103.4,59.75,59.84,0,19.93,3,755.5,0,27,59.5,60
2018-12-07 02:43:20.1532,172.8,103.4,59.75,59.84,0,19.94,4,755.4,0,27,59.5,60
2018-12-07 02:43:20.4032,172.8,103.4,59.75,59.84,0,19.93,65,-780,-830,0,59.5,60
2018-12-07 02:43:20.6532,172.8,103.4,59.75,59.84,0,19.92,66,5230,5230,0,59.5,60
2018-12-07 02:43:20.9033,172.8,103.4,59.75,59.84,0,19.93,1,755.5,0,29,59.5,60
2018-12-07 02:43:21.1533,172.8,103.4,59.75,59.84,0,19.92,2,755.4,0,29,59.5,60
2018-12-07 02:43:21.4033,172.8,103.4,59.75,59.84,0,19.92,65,-770,-830,0,59.5,60
2018-12-07 02:43:21.6533,172.8,103.4,59.75,59.84,0,19.92,51,3.86,3.84,0,59.5,60
2018-12-07 02:43:21.9033,172.8,103.4,59.75,59.84,0,19.92,63,50,50,0,59.5,60
2018-12-07 02:43:22.1533,172.8,103.4,59.75,59.84,0,19.95,67,26.4,26.5,0,59.5,60
2018-12-07 02:43:22.4033,172.8,103.4,59.75,59.84,0,19.92,52,3.86,3.84,0,59.5,60
2018-12-07 02:43:22.6532,172.8,103.4,59.75,59.84,0,19.92,6,-760,26.4,3.8,59.5,60
2018-12-07 02:43:22.9032,172.8,103.4,59.75,59.84,0,19.93,7,-830,26.5,3.9,59.5,60
2018-12-07 02:43:23.1532,172.8,103.4,59.75,59.84,0,19.9,1,755.5,0,29,59.5,60
2018-12-07 02:43:23.4032,172.8,103.4,59.75,59.84,0,19.93,2,755.5,0,29,59.5,60
2018-12-07 02:43:23.6532,172.8,103.4,59.75,59.84,0,19.91,61,757.1,751.9,0,59.5,60
2018-12-07 02:43:23.9032,172.8,103.4,59.75,59.84,0,19.91,62,425,425,0,59.5,60
2018-12-07 02:43:24.1532,172.8,103.4,59.75,59.84,0,19.92,64,8,8.1,0,59.5,60
2018-12-07 02:43:24.4032,172.8,103.4,59.75,59.84,0,19.93,3,755.5,0,27,59.5,60
2018-12-07 02:43:24.6532,172.8,103.4,59.75,59.84,0,19.92,4,755.5,0,27,59.5,60
2018-12-07 02:43:24.9032,172.8,103.4,59.75,59.84,0,19.95,65,-770,-830,0,59.5,60
2018-12-07 02:43:25.1533,172.8,103.4,59.75,59.84,0,19.88,66,5230,5230,0,59.5,60
2018-12-07 02:43:25.4033,172.8,103.4,59.75,59.84,0,19.96,1,755.5,0,29,59.5,60
2018-12-07 02:43:25.6533,172.8,103.4,59.75,59.84,0,19.92,2,755.5,0,29,59.5,60
2018-12-07 02:43:25.9033,172.8,103.4,59.75,59.84,0,19.92,65,-780,-830,0,59.5,60
2018-12-07 02:43:26.1533,172.8,103.4,59.75,59.84,0,19.95,51,3.86,3.84,0,59.5,60
2018-12-07 02:43:26.4033,172.8,103.4,59.75,59.84,0,19.94,63,50,50,0,59.5,60
2018-12-07 02:43:26.6533,172.8,103.4,59.75,59.84,0,19.94,67,26.3,26.4,0,59.5,60
2018-12-07 02:43:26.9034,172.8,103.4,59.75,59.84,0,19.92,52,3.86,3.84,0,59.5,60
2018-12-07 02:43:27.1534,172.8,103.4,59.75,59.84,0,19.93,6,-780,26.3,3.8,59.5,60
2018-12-07 02:43:27.4034,172.8,103.4,59.75,59.84,0,19.93,7,-830,26.4,3.9,59.5,60
2018-12-07 02:43:27.6534,172.8,103.4,59.75,59.84,0,19.93,1,755.5,0,29,59.5,60
2018-12-07 02:43:27.9034,172.8,103.4,59.75,59.84,0,19.94,2,755.5,0,29,59.5,60
2018-12-07 02:43:28.1533,172.8,103.4,59.75,59.84,0,19.94,61,757.1,751.9,0,59.5,60
2018-12-07 02:43:28.4033,172.8,103.4,59.75,59.84,0,19.93,62,425,425,0,59.5,60
2018-12-07 02:43:28.6533,172.8,103.4,59.75,59.84,0,19.92,64,8,8.1,0,59.5,60
2018-12-07 02:43:28.9033,172.8,103.4,59.75,59.84,0.1,19.92,3,755.5,0,27,59.5,60
2018-12-07 02:43:29.1533,172.8,103.4,59.75,59.84,0,19.93,4,755.5,0,27,59.5,60
2018-12-07 02:43:29.4032,172.8,103.4,59.75,59.84,0,19.94,65,-770,-830,0,59.5,60
2018-12-07 02:43:29.6533,172.8,103.4,59.75,59.84,0,19.93,66,5230,5240,0,59.5,60
2018-12-07 02:43:29.9033,172.8,103.3,59.75,59.78,0,19.93,1,755.5,0,29,59.5,60
2018-12-07 02:43:30.1533,172.8,103.3,59.75,59.78,0,19.92,2,755.5,0,29,59.5,60
2018-12-07 02:43:30.4034,172.8,103.3,59.75,59.78,0,19.93,65,-780,-840,0,59.5,60
2018-12-07 02:43:30.6533,172.8,103.3,59.75,59.78,0,19.91,51,3.86,3.84,0,59.5,60
2018-12-07 02:43:30.9033,172.8,103.3,59.75,59.78,0,19.93,63,50,50,0,59.5,60
2018-12-07 02:43:31.1533,172.8,103.3,59.75,59.78,0,19.93,67,26.3,26.4,0,59.5,60
2018-12-07 02:43:31.4033,172.8,103.3,59.75,59.78,0,19.92,52,3.86,3.84,0,59.5,60
2018-12-07 02:43:31.6534,172.8,103.3,59.75,59.78,0,19.93,6,-780,26.3,3.8,59.5,60
2018-12-07 02:43:31.9034,172.8,103.3,59.75,59.78,0,19.92,7,-830,26.3,3.9,59.5,60
2018-12-07 02:43:32.1534,172.8,103.3,59.75,59.78,0,19.77,1,755.5,0,29,59.5,60
2018-12-07 02:43:32.4034,172.8,103.3,59.75,59.78,0,19.92,2,755.5,0,29,59.5,60
2018-12-07 02:43:32.6534,172.8,103.3,59.75,59.78,0,19.93,61,757.2,751.9,0,59.5,60
2018-12-07 02:43:32.9034,172.8,103.3,59.75,59.78,0,19.92,62,425,425,0,59.5,60
2018-12-07 02:43:33.1535,172.8,103.3,59.75,59.78,0,19.92,64,8,8.1,0,59.5,60
2018-12-07 02:43:33.4035,172.8,103.3,59.75,59.78,0,19.92,3,755.5,0,27,59.5,60
2018-12-07 02:43:33.6535,172.8,103.3,59.75,59.78,0,19.92,4,755.5,0,27,59.5,60
2018-12-07 02:43:33.9035,172.8,103.3,59.75,59.78,0,19.94,65,-770,-830,0,59.5,60
2018-12-07 02:43:34.1535,172.8,103.3,59.75,59.78,0,19.94,66,5240,5240,0,59.5,60
2018-12-07 02:43:34.4034,172.8,103.3,59.75,59.78,0.1,19.92,1,755.5,0,29,59.5,60
2018-12-07 02:43:34.6534,172.8,103.3,59.75,59.78,0.1,19.93,2,755.5,0,29,59.5,60
2018-12-07 02:43:34.9035,172.8,103.3,59.75,59.78,0,19.94,65,-770,-840,0,59.5,60
2018-12-07 02:43:35.1535,172.8,103.3,59.75,59.78,0,19.92,51,3.86,3.84,0,59.5,60
2018-12-07 02:43:35.4035,172.8,103.3,59.75,59.78,0,19.93,63,50,50,0,59.5,60
2018-12-07 02:43:35.6535,172.8,103.3,59.75,59.78,0,19.92,67,26.2,26.3,0,59.5,60
2018-12-07 02:43:35.9035,172.8,103.3,59.75,59.78,0,19.92,52,3.86,3.84,0,59.5,60
2018-12-07 02:43:36.1535,172.8,103.3,59.75,59.78,0,19.93,6,-770,26.2,3.8,59.5,60
2018-12-07 02:43:36.4034,172.8,103.3,59.75,59.78,0,19.93,7,-830,26.3,3.9,59.5,60
2018-12-07 02:43:36.6534,172.8,103.3,59.75,59.78,0,19.92,1,755.5,0,29,59.5,60
2018-12-07 02:43:36.9034,172.8,103.3,59.75,59.78,0,19.93,2,755.5,0,29,59.5,60
2018-12-07 02:43:37.1534,172.8,103.3,59.75,59.78,0,19.93,61,757.2,751.9,0,59.5,60
2018-12-07 02:43:37.4034,172.8,103.3,59.75,59.78,0,19.93,62,425,425,0,59.5,60
2018-12-07 02:43:37.6534,172.8,103.3,59.75,59.78,0,19.93,64,8,8.1,0,59.5,60
2018-12-07 02:43:37.9034,172.8,103.3,59.75,59.78,0,19.93,3,755.6,0,27,59.5,60
2018-12-07 02:43:38.1534,172.8,103.3,59.75,59.78,0,19.81,4,755.5,0,27,59.5,60
2018-12-07 02:43:38.4034,172.8,103.3,59.75,59.78,0,19.92,65,-780,-840,0,59.5,60
2018-12-07 02:43:38.6534,172.8,103.3,59.75,59.78,0,19.93,66,5240,5240,0,59.5,60
2018-12-07 02:43:38.9034,172.8,103.3,59.75,59.78,0,19.94,1,755.6,0,29,59.5,60
2018-12-07 02:43:39.1534,172.8,103.3,59.75,59.78,0,19.91,2,755.5,0,29,59.5,60
2018-12-07 02:43:39.4034,172.8,103.3,59.75,59.78,0,19.9,65,-770,-830,0,59.5,60
2018-12-07 02:43:39.6534,172.8,103.3,59.75,59.78,0,19.93,51,3.86,3.84,0,59.5,60
2018-12-07 02:43:39.9034,172.8,103.3,59.75,59.78,0,19.92,63,50,50,0,59.5,60
2018-12-07 02:43:40.1534,172.8,103.3,59.75,59.78,0,19.94,67,26.1,26.2,0,59.5,60
2018-12-07 02:43:40.4034,172.8,103.3,59.75,59.78,0,19.92,52,3.86,3.84,0,59.5,60
2018-12-07 02:43:40.6534,172.8,103.3,59.75,59.78,0.1,19.92,6,-770,26.1,3.8,59.5,60
2018-12-07 02:43:40.9034,172.8,103.3,59.75,59.78,0,19.93,7,-840,26.2,3.9,59.5,60
2018-12-07 02:43:41.1534,172.8,103.3,59.75,59.78,0,19.92,1,755.6,0,29,59.5,60
2018-12-07 02:43:41.4034,172.8,103.3,59.75,59.78,0,19.92,2,755.5,0,29,59.5,60
2018-12-07 02:43:41.6535,172.8,103.3,59.75,59.78,0,19.93,61,757.1,751.9,0,59.5,60
2018-12-07 02:43:41.9035,172.8,103.3,59.75,59.78,0,19.92,62,425,425,0,59.5,60
2018-12-07 02:43:42.1535,172.8,103.3,59.75,59.78,0,19.93,64,8,8.1,0,59.5,60
2018-12-07 02:43:42.4035,172.8,103.3,59.75,59.78,0,19.93,3,755.6,0,27,59.5,60
2018-12-07 02:43:42.6535,172.8,103.3,59.75,59.78,0,19.92,4,755.5,0,27,59.5,60
2018-12-07 02:43:42.9035,172.8,103.3,59.75,59.78,0,19.93,65,-780,-830,0,59.5,60
2018-12-07 02:43:43.1535,172.8,103.3,59.75,59.78,0,19.92,66,5240,5240,0,59.5,60
2018-12-07 02:43:43.4035,172.8,103.3,59.75,59.78,0,19.92,1,755.6,0,29,59.5,60
2018-12-07 02:43:43.6535,172.8,103.3,59.75,59.78,0,19.93,2,755.5,0,29,59.5,60
2018-12-07 02:43:43.9035,172.8,103.3,59.75,59.78,0,19.93,65,-780,-840,0,59.5,60
2018-12-07 02:43:44.1535,172.8,103.3,59.75,59.78,0,19.92,51,3.86,3.84,0,59.5,60
2018-12-07 02:43:44.4035,172.8,103.3,59.75,59.78,0,19.93,63,50,50,0,59.5,60
2018-12-07 02:43:44.6535,172.8,103.3,59.75,59.78,0,19.93,67,26.1,26.2,0,59.5,60
2018-12-07 02:43:44.9035,172.8,103.3,59.75,59.78,0,19.95,52,3.86,3.84,0,59.5,60
2018-12-07 02:43:45.1535,172.8,103.3,59.75,59.78,0,19.93,6,-770,26.1,3.8,59.5,60
2018-12-07 02:43:45.4035,172.8,103.3,59.75,59.78,0,19.93,7,-830,26.2,3.9,59.5,60
2018-12-07 02:43:45.6535,172.8,103.3,59.75,59.78,0.1,19.93,1,755.6,0,29,59.5,60
2018-12-07 02:43:45.9035,172.8,103.3,59.75,59.78,0,19.93,2,755.6,0,29,59.5,60
2018-12-07 02:43:46.1535,172.8,103.3,59.75,59.78,0,19.92,61,757.2,752,0,59.5,60
2018-12-07 02:43:46.4035,172.8,103.3,59.75,59.78,0,19.93,62,425,425,0,59.5,60
2018-12-07 02:43:46.6535,172.8,103.3,59.75,59.78,0,19.92,64,8,8.1,0,59.5,60
2018-12-07 02:43:46.9036,172.8,103.3,59.75,59.78,0,19.93,3,755.6,0,27,59.5,60
2018-12-07 02:43:47.1536,172.8,103.3,59.75,59.78,0,19.93,4,755.6,0,27,59.5,60
2018-12-07 02:43:47.4035,172.8,103.3,59.75,59.78,0,19.92,65,-780,-830,0,59.5,60
2018-12-07 02:43:47.6535,172.8,103.3,59.75,59.78,0,19.92,66,5240,5240,0,59.5,60
2018-12-07 02:43:47.9035,172.8,103.3,59.75,59.78,0,19.92,1,755.6,0,29,59.5,60
2018-12-07 02:43:48.1535,172.8,103.3,59.75,59.78,0,19.92,2,755.6,0,29,59.5,60
2018-12-07 02:43:48.4035,172.8,103.3,59.75,59.78,0,19.89,65,-780,-840,0,59.5,60
2018-12-07 02:43:48.6535,172.8,103.3,59.75,59.78,0,19.89,51,3.86,3.84,0,59.5,60
2018-12-07 02:43:48.9035,172.8,103.3,59.75,59.78,0,19.93,63,50,50,0,59.5,60
2018-12-07 02:43:49.1535,172.8,103.3,59.75,59.78,0,19.94,67,26,26.1,0,59.5,60
2018-12-07 02:43:49.4035,172.8,103.3,59.75,59.78,0,19.93,52,3.86,3.84,0,59.5,60
2018-12-07 02:43:49.6535,172.8,103.3,59.75,59.78,0,19.92,6,-780,26,3.8,59.5,60
2018-12-07 02:43:49.9036,172.8,103.3,59.75,59.78,0,19.92,7,-830,26.1,3.9,59.5,60
2018-12-07 02:43:50.1536,172.8,103.2,59.75,59.72,0,19.93,1,755.6,0,29,59.5,60
2018-12-07 02:43:50.4036,172.8,103.2,59.75,59.72,0,19.92,2,755.6,0,29,59.5,60
2018-12-07 02:43:50.6536,172.8,103.2,59.75,59.72,0,19.93,61,757.2,752,0,59.5,60
2018-12-07 02:43:50.9036,172.8,103.2,59.75,59.72,0,19.93,62,425,425,0,59.5,60
2018-12-07 02:43:51.1536,172.8,103.2,59.75,59.72,0,19.92,64,8,8.1,0,59.5,60
2018-12-07 02:43:51.4036,172.8,103.2,59.75,59.72,0,19.93,3,755.6,0,27,59.5,60
2018-12-07 02:43:51.6536,172.8,103.2,59.75,59.72,0.1,19.93,4,755.6,0,27,59.5,60
2018-12-07 02:43:51.9036,172.8,103.2,59.75,59.72,0.1,19.94,65,-770,-830,0,59.5,60
2018-12-07 02:43:52.1536,172.8,103.2,59.75,59.72,0,19.92,66,5240,5240,0,59.5,60
2018-12-07 02:43:52.4036,172.8,103.2,59.75,59.72,0,19.93,1,755.7,0,29,59.5,60
2018-12-07 02:43:52.6536,172.8,103.2,59.75,59.72,0,19.92,2,755.5,0,29,59.5,60
2018-12-07 02:43:52.9036,172.8,103.2,59.75,59.72,0,19.92,65,-770,-830,0,59.5,60
2018-12-07 02:43:53.1536,172.8,103.2,59.75,59.72,0,19.93,51,3.86,3.84,0,59.5,60
2018-12-07 02:43:53.4036,172.8,103.2,59.75,59.72,0,19.93,63,50,50,0,59.5,60
2018-12-07 02:43:53.6536,172.8,103.2,59.75,59.72,0,19.92,67,26,26.1,0,59.5,60
2018-12-07 02:43:53.9036,172.8,103.2,59.75,59.72,0,19.92,52,3.86,3.84,0,59.5,60
2018-12-07 02:43:54.1536,172.8,103.2,59.75,59.72,0,19.92,6,-780,26,3.8,59.5,60
2018-12-07 02:43:54.4036,172.8,103.2,59.75,59.72,0,20.02,7,-830,26.1,3.9,59.5,60
2018-12-07 02:43:54.6536,172.8,103.2,59.75,59.72,0,19.93,1,755.7,0,29,59.5,60
2018-12-07 02:43:54.9036,172.8,103.2,59.75,59.72,0,19.92,2,755.5,0,29,59.5,60
2018-12-07 02:43:55.1536,172.8,103.2,59.75,59.72,0,19.93,61,757.3,752,0,59.5,60
2018-12-07 02:43:55.4036,172.8,103.2,59.75,59.72,0,20,62,425,425,0,59.5,60
2018-12-07 02:43:55.6536,172.8,103.2,59.75,59.72,0,19.95,64,8,8.1,0,59.5,60
2018-12-07 02:43:55.9036,172.8,103.2,59.75,59.72,0,19.93,3,755.7,0,27,59.5,60
2018-12-07 02:43:56.1536,172.8,103.2,59.75,59.72,0,19.93,4,755.5,0,27,59.5,60
2018-12-07 02:43:56.4036,172.8,103.2,59.75,59.72,0,19.94,65,-770,-830,0,59.5,60
2018-12-07 02:43:56.6536,172.8,103.2,59.75,59.72,0,19.92,66,5240,5240,0,59.5,60
2018-12-07 02:43:56.9036,172.8,103.2,59.75,59.72,0.1,19.92,1,755.7,0,29,59.5,60
2018-12-07 02:43:57.1536,172.8,103.2,59.75,59.72,0,19.93,2,755.5,0,29,59.5,60
2018-12-07 02:43:57.4036,172.8,103.2,59.75,59.72,0,19.93,65,-770,-830,0,59.5,60
2018-12-07 02:43:57.6537,172.8,103.2,59.75,59.72,0,19.92,51,3.86,3.84,0,59.5,60
2018-12-07 02:43:57.9037,172.8,103.2,59.75,59.72,0,19.89,63,50,50,0,59.5,60
2018-12-07 02:43:58.1537,172.8,103.2,59.75,59.72,0,19.93,67,25.9,26,0,59.5,60
2018-12-07 02:43:58.4037,172.8,103.2,59.75,59.72,0,19.92,52,3.86,3.84,0,59.5,60
2018-12-07 02:43:58.6537,172.8,103.2,59.75,59.72,0,19.92,6,-770,25.9,3.8,59.5,60
2018-12-07 02:43:58.9037,172.8,103.2,59.75,59.72,0,19.93,7,-840,26,3.9,59.5,60
2018-12-07 02:43:59.1536,172.8,103.2,59.75,59.72,0,19.92,1,755.7,0,29,59.5,60
2018-12-07 02:43:59.4036,172.8,103.2,59.75,59.72,0,19.92,2,755.6,0,29,59.5,60
2018-12-07 02:43:59.6536,172.8,103.2,59.75,59.72,0,19.93,61,757.2,752,0,59.5,60
2018-12-07 02:43:59.9036,172.8,103.2,59.75,59.72,0,19.93,62,425,425,0,59.5,60
2018-12-07 02:44:00.1537,172.8,103.2,59.75,59.72,0,19.93,64,8,8.1,0,59.5,60
2018-12-07 02:44:00.4037,172.8,103.2,59.75,59.72,0,19.93,3,755.7,0,27,59.5,60
2018-12-07 02:44:00.6537,172.8,103.2,59.75,59.72,0,19.93,4,755.6,0,27,59.5,60
2018-12-07 02:44:00.9037,172.8,103.2,59.75,59.72,0,19.92,65,-780,-830,0,59.5,60
2018-12-07 02:44:01.1537,172.8,103.2,59.75,59.72,0,19.93,66,5240,5240,0,59.5,60
2018-12-07 02:44:01.4037,172.8,103.2,59.75,59.72,0,19.92,1,755.7,0,29,59.5,60
2018-12-07 02:44:01.6537,172.8,103.2,59.75,59.72,0,19.93,2,755.6,0,29,59.5,60
2018-12-07 02:44:01.9037,172.8,103.2,59.75,59.72,0,19.92,65,-770,-840,0,59.5,60
2018-12-07 02:44:02.1537,172.8,103.2,59.75,59.72,0,19.92,51,3.86,3.84,0,59.5,60
2018-12-07 02:44:02.4037,172.8,103.2,59.75,59.72,0,19.89,63,50,50,0,59.5,60
2018-12-07 02:44:02.6537,172.8,103.2,59.75,59.72,0,19.9,67,25.9,26,0,59.5,60
2018-12-07 02:44:02.9037,172.8,103.2,59.75,59.72,0.1,19.93,52,3.86,3.84,0,59.5,60
2018-12-07 02:44:03.1537,172.8,103.2,59.75,59.72,0.1,19.92,6,-770,25.9,3.8,59.5,60
2018-12-07 02:44:03.4037,172.8,103.2,59.75,59.72,0,19.91,7,-830,26,3.9,59.5,60
2018-12-07 02:44:03.6537,172.8,103.2,59.75,59.72,0,19.92,1,755.7,0,29,59.5,60
2018-12-07 02:44:03.9037,172.8,103.2,59.75,59.72,0,19.85,2,755.6,0,29,59.5,60
2018-12-07 02:44:04.1537,172.8,103.2,59.75,59.72,0,19.93,61,757.3,752.1,0,59.5,60
2018-12-07 02:44:04.4037,172.8,103.2,59.75,59.72,0,19.93,62,425,425,0,59.5,60
2018-12-07 02:44:04.6537,172.8,103.2,59.75,59.72,0,19.93,64,8,8.1,0,59.5,60
2018-12-07 02:44:04.9037,172.8,103.2,59.75,59.72,0,19.93,3,755.7,0,27,59.5,60
2018-12-07 02:44:05.1537,172.8,103.2,59.75,59.72,0,19.93,4,755.6,0,27,59.5,60
2018-12-07 02:44:05.4037,172.8,103.2,59.75,59.72,0,19.93,65,-780,-840,0,59.5,60
2018-12-07 02:44:05.6537,172.8,103.2,59.75,59.72,0,19.84,66,5240,5240,0,59.5,60
2018-12-07 02:44:05.9037,172.8,103.2,59.75,59.72,0,19.93,1,755.7,0,29,59.5,60
2018-12-07 02:44:06.1537,172.8,103.2,59.75,59.72,0,19.93,2,755.6,0,29,59.5,60
2018-12-07 02:44:06.4037,172.8,103.2,59.75,59.72,0,19.93,65,-780,-840,0,59.5,60
2018-12-07 02:44:06.6537,172.8,103.2,59.75,59.72,0,19.92,51,3.86,3.84,0,59.5,60
2018-12-07 02:44:06.9037,172.8,103.2,59.75,59.72,0,19.93,63,50,50,0,59.5,60
2018-12-07 02:44:07.1537,172.8,103.2,59.75,59.72,0,19.93,67,25.8,25.9,0,59.5,60
2018-12-07 02:44:07.4037,172.8,103.2,59.75,59.72,0,19.92,52,3.86,3.84,0,59.5,60
2018-12-07 02:44:07.6537,172.8,103.2,59.75,59.72,0,19.92,6,-770,25.8,3.8,59.5,60
2018-12-07 02:44:07.9037,172.8,103.2,59.75,59.72,0,19.94,7,-830,25.9,3.9,59.5,60
2018-12-07 02:44:08.1537,172.8,103.2,59.75,59.72,0,19.93,1,755.7,0,29,59.5,60
2018-12-07 02:44:08.4037,172.8,103.2,59.75,59.72,0,19.93,2,755.7,0,29,59.5,60
2018-12-07 02:44:08.6538,172.8,103.2,59.75,59.72,0,19.97,61,757.3,752.1,0,59.5,60
2018-12-07 02:44:08.9038,172.8,103.2,59.75,59.72,0,19.95,62,425,425,0,59.5,60
2018-12-07 02:44:09.1538,172.8,103.2,59.75,59.72,0.1,19.95,64,8,8.1,0,59.5,60
2018-12-07 02:44:09.4038,172.8,103.2,59.75,59.72,0,19.94,3,755.7,0,27,59.5,60
2018-12-07 02:44:09.6538,172.8,103.2,59.75,59.72,0,19.9,4,755.7,0,27,59.5,60
2018-12-07 02:44:09.9038,172.8,103.2,59.75,59.72,0,19.93,65,-770,-830,0,59.5,60
2018-12-07 02:44:10.1538,172.8,103.2,59.75,59.72,0,19.93,66,5240,5240,0,59.5,60
2018-12-07 02:44:10.4038,172.8,103.2,59.75,59.72,0,19.93,1,755.7,0,29,59.5,60
2018-12-07 02:44:10.6538,172.8,103.2,59.75,59.72,0,19.95,2,755.7,0,29,59.5,60
2018-12-07 02:44:10.9038,172.8,103.2,59.75,59.72,0,19.93,65,-780,-830,0,59.5,60
2018-12-07 02:44:11.1538,172.8,103.2,59.75,59.72,0,19.93,51,3.86,3.84,0,59.5,60
2018-12-07 02:44:11.4038,172.8,103.2,59.75,59.72,0,19.94,63,50,50,0,59.5,60
2018-12-07 02:44:11.6538,172.8,103.2,59.75,59.72,0,19.93,67,25.8,25.9,0,59.5,60
2018-12-07 02:44:11.9038,172.8,103.2,59.75,59.72,0,19.92,52,3.86,3.84,0,59.5,60
2018-12-07 02:44:12.1538,172.8,103.2,59.75,59.72,0,19.94,6,-780,25.8,3.8,59.5,60
2018-12-07 02:44:12.4037,172.8,103.2,59.75,59.72,0,19.92,7,-840,25.9,3.9,59.5,60
2018-12-07 02:44:12.6537,172.8,103.2,59.75,59.72,0,19.93,1,755.7,0,29,59.5,60
2018-12-07 02:44:12.9037,172.8,103.2,59.75,59.72,0,19.92,2,755.7,0,29,59.5,60
2018-12-07 02:44:13.1538,172.8,103.2,59.75,59.72,0,19.93,61,757.3,752.1,0,59.5,60
2018-12-07 02:44:13.4038,172.8,103.2,59.75,59.72,0,19.92,62,425,425,0,59.5,60
2018-12-07 02:44:13.6538,172.8,103.2,59.75,59.72,0,19.93,64,8,8.1,0,59.5,60
2018-12-07 02:44:13.9038,172.8,103.2,59.75,59.72,0,19.93,3,755.7,0,27,59.5,60
2018-12-07 02:44:14.1538,172.8,103.2,59.5,59.72,0,19.93,4,755.6,0,27,59.5,60
2018-12-07 02:44:14.4038,172.8,103.2,59.5,59.72,0,19.92,65,-770,-830,0,59.5,60
2018-12-07 02:44:14.6538,172.8,103.2,59.5,59.72,0,19.92,66,5240,5240,0,59.5,60
2018-12-07 02:44:14.9038,172.8,103.2,59.5,59.72,0,19.92,1,755.7,0,29,59.5,60
2018-12-07 02:44:15.1539,172.8,103.2,59.5,59.72,0,19.93,2,755.6,0,29,59.5,60
2018-12-07 02:44:15.4039,172.8,103.2,59.5,59.72,0,19.89,65,-770,-820,0,59.5,60
2018-12-07 02:44:15.6539,172.8,103.2,59.5,59.72,0,19.87,51,3.86,3.84,0,59.5,60
2018-12-07 02:44:15.9039,172.8,103.2,59.5,59.72,0,19.94,63,50,50,0,59.5,60
2018-12-07 02:44:16.1538,172.8,103.2,59.5,59.72,0,19.92,67,25.7,25.8,0,59.5,60
2018-12-07 02:44:16.4038,172.8,103.2,59.5,59.72,0,19.93,52,3.86,3.84,0,59.5,60
2018-12-07 02:44:16.6537,172.8,103.2,59.5,59.72,0,19.91,6,-780,25.7,3.8,59.5,60
2018-12-07 02:44:16.9038,172.8,103.2,59.5,59.72,0,19.92,7,-830,25.8,3.9,59.5,60
2018-12-07 02:44:17.1538,172.8,103.2,59.5,59.72,0,19.92,1,755.7,0,29,59.5,60
2018-12-07 02:44:17.4039,172.8,103.2,59.5,59.72,0,19.92,2,755.6,0,29,59.5,60
2018-12-07 02:44:17.6539,172.8,103.2,59.5,59.72,0,19.91,61,757.4,752.1,0,59.5,60
2018-12-07 02:44:17.9039,172.8,103.2,59.5,59.72,0,19.93,62,425,425,0,59.5,60
2018-12-07 02:44:18.1539,172.8,103.2,59.5,59.72,0,19.93,64,8,8.1,0,59.5,60
2018-12-07 02:44:18.4038,172.8,103.2,59.5,59.72,0,19.93,3,755.7,0,27,59.5,60
2018-12-07 02:44:18.6538,172.8,103.2,59.5,59.72,0,19.92,4,755.6,0,27,59.5,60
2018-12-07 02:44:18.9038,172.8,103.2,59.5,59.72,0,19.92,65,-780,-810,0,59.5,60
2018-12-07 02:44:19.1538,172.8,103.2,59.5,59.72,0,19.92,66,5240,5240,0,59.5,60
2018-12-07 02:44:19.4038,172.8,103.2,59.5,59.72,0,19.93,1,755.7,0,29,59.5,60
2018-12-07 02:44:19.6539,172.8,103.2,59.5,59.72,0,19.92,2,755.6,0,29,59.5,60
2018-12-07 02:44:19.9038,172.8,103.2,59.5,59.72,0,19.92,65,-780,-810,0,59.5,60
2018-12-07 02:44:20.1538,172.8,103.2,59.5,59.72,0,19.93,51,3.86,3.84,0,59.5,60
2018-12-07 02:44:20.4038,172.8,103.2,59.5,59.72,0.1,19.93,63,50,50,0,59.5,60
2018-12-07 02:44:20.6538,172.8,103.2,59.5,59.72,0,19.93,67,25.7,25.8,0,59.5,60
2018-12-07 02:44:20.9038,172.8,103.2,59.5,59.72,0.1,19.92,52,3.86,3.84,0,59.5,60
2018-12-07 02:44:21.1538,172.8,103.2,59.5,59.72,0.1,19.92,6,-780,25.7,3.8,59.5,59.5
2018-12-07 02:44:21.4038,172.8,103.2,59.5,59.72,0.1,19.93,7,-810,25.8,3.9,59.5,59.5
2018-12-07 02:44:21.6538,172.8,103.2,59.5,59.72,0.1,19.95,1,755.8,0,29,59.5,59.5
2018-12-07 02:44:21.9038,172.8,103.2,59.5,59.72,0.1,19.94,2,755.7,0,29,59.5,59.5
2018-12-07 02:44:22.1538,172.8,103.2,59.5,59.72,0,19.93,61,757.2,752.1,0,59.5,59.5
2018-12-07 02:44:22.4038,172.8,103.2,59.5,59.72,0,19.99,62,425,425,0,59.5,59.5
2018-12-07 02:44:22.6539,172.8,103.2,59.5,59.72,0,19.93,64,8,8.1,0,59.5,59.5
2018-12-07 02:44:22.9039,172.8,103.2,59.5,59.72,0,19.94,3,755.8,0,27,59.5,59.5
2018-12-07 02:44:23.1538,172.8,103.2,59.5,59.72,0,19.94,4,755.7,0,27,59.5,59.5
2018-12-07 02:44:23.4038,172.8,103.2,59.5,59.72,0,19.93,65,-790,-810,0,59.5,59.5
2018-12-07 02:44:23.6538,172.8,103.2,59.5,59.72,0,19.92,66,5240,5240,0,59.5,59.5
2018-12-07 02:44:23.9038,172.8,103.2,59.5,59.72,0,19.92,1,755.8,0,29,59.5,59.5
2018-12-07 02:44:24.1538,172.8,103.2,59.5,59.72,0,19.92,2,755.7,0,29,59.5,59.5
2018-12-07 02:44:24.4039,172.8,103.2,59.5,59.72,0,19.89,65,-790,-810,0,59.5,59.5
2018-12-07 02:44:24.6539,172.8,103.2,59.5,59.72,0,19.93,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:44:24.9039,172.8,103.2,59.5,59.72,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 02:44:25.1539,172.8,103.2,59.5,59.72,0,19.94,67,25.6,25.7,0,59.5,59.5
2018-12-07 02:44:25.4039,172.8,103.2,59.5,59.72,0,19.92,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:44:25.6539,172.8,103.2,59.5,59.72,0,19.92,6,-780,25.6,3.8,59.5,59.5
2018-12-07 02:44:25.9039,172.8,103.2,59.5,59.72,0,19.94,7,-800,25.7,3.9,59.5,59.5
2018-12-07 02:44:26.1539,172.8,103.2,59.5,59.72,0,19.92,1,755.8,0,29,59.5,59.5
2018-12-07 02:44:26.4039,172.8,103.2,59.5,59.72,0.1,19.92,2,755.7,0,29,59.5,59.5
2018-12-07 02:44:26.6539,172.8,103.2,59.5,59.72,0,19.93,61,757.4,752.1,0,59.5,59.5
2018-12-07 02:44:26.9039,172.8,103.2,59.5,59.72,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 02:44:27.1539,172.8,103.2,59.5,59.72,0.1,19.92,64,8,8.1,0,59.5,59.5
2018-12-07 02:44:27.4039,172.8,103.2,59.5,59.72,0.1,19.93,3,755.8,0,27,59.5,59.5
2018-12-07 02:44:27.6539,172.8,103.2,59.5,59.72,0.1,19.93,4,755.7,0,27,59.5,59.5
2018-12-07 02:44:27.9039,172.8,103.2,59.5,59.72,0.1,19.92,65,-790,-810,0,59.5,59.5
2018-12-07 02:44:28.1539,172.8,103.2,59.5,59.72,0.1,19.88,66,5240,5240,0,59.5,59.5
2018-12-07 02:44:28.4039,172.8,103.2,59.5,59.72,0,19.93,1,755.8,0,29,59.5,59.5
2018-12-07 02:44:28.6539,172.8,103.2,59.5,59.72,0,19.92,2,755.7,0,29,59.5,59.5
2018-12-07 02:44:28.9039,172.8,103.2,59.5,59.72,0,19.93,65,-790,-800,0,59.5,59.5
2018-12-07 02:44:29.1539,172.8,103.2,59.5,59.72,0,19.91,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:44:29.4040,172.8,103.2,59.5,59.72,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 02:44:29.6540,172.8,103.2,59.5,59.72,0,19.92,67,25.6,25.7,0,59.5,59.5
2018-12-07 02:44:29.9040,172.8,103.2,59.5,59.72,0,19.93,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:44:30.1540,172.8,103.2,59.5,59.72,0,19.92,6,-800,25.6,3.8,59.5,59.5
2018-12-07 02:44:30.4040,172.8,103.2,59.5,59.72,0,19.93,7,-810,25.7,3.9,59.5,59.5
2018-12-07 02:44:30.6540,172.8,103.2,59.5,59.72,0,19.9,1,755.8,0,29,59.5,59.5
2018-12-07 02:44:30.9040,172.8,103.2,59.5,59.72,0,19.93,2,755.7,0,29,59.5,59.5
2018-12-07 02:44:31.1539,172.8,103.2,59.5,59.72,0,19.92,61,757.4,752.2,0,59.5,59.5
2018-12-07 02:44:31.4039,172.8,103.2,59.5,59.72,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 02:44:31.6539,172.8,103.2,59.5,59.72,0,19.94,64,8,8.1,0,59.5,59.5
2018-12-07 02:44:31.9039,172.8,103.2,59.5,59.72,0,19.92,3,755.8,0,27,59.5,59.5
2018-12-07 02:44:32.1539,172.8,103.2,59.5,59.72,0,19.93,4,755.7,0,27,59.5,59.5
2018-12-07 02:44:32.4039,172.8,103.2,59.5,59.72,0,19.93,65,-790,-800,0,59.5,59.5
2018-12-07 02:44:32.6539,172.8,103.2,59.5,59.72,0,19.92,66,5240,5240,0,59.5,59.5
2018-12-07 02:44:32.9040,172.8,103.2,59.5,59.72,0.1,19.93,1,755.8,0,29,59.5,59.5
2018-12-07 02:44:33.1540,172.8,103.2,59.5,59.72,0,19.94,2,755.7,0,29,59.5,59.5
2018-12-07 02:44:33.4040,172.8,103.2,59.5,59.72,0,19.92,65,-790,-800,0,59.5,59.5
2018-12-07 02:44:33.6540,172.8,103.2,59.5,59.72,0.1,19.93,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:44:33.9040,172.8,103.2,59.5,59.72,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 02:44:34.1540,172.8,103.2,59.5,59.72,0,19.93,67,25.6,25.7,0,59.5,59.5
2018-12-07 02:44:34.4040,172.8,103.2,59.5,59.72,0,19.94,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:44:34.6540,172.8,103.2,59.5,59.72,0,19.88,6,-790,25.6,3.8,59.5,59.5
2018-12-07 02:44:34.9040,172.8,103.2,59.5,59.72,0,19.89,7,-800,25.7,3.9,59.5,59.5
2018-12-07 02:44:35.1540,172.8,103.2,59.5,59.72,0,19.93,1,755.8,0,29,59.5,59.5
2018-12-07 02:44:35.4040,172.8,103.2,59.5,59.72,0,19.95,2,755.7,0,29,59.5,59.5
2018-12-07 02:44:35.6540,172.8,103.2,59.5,59.72,0,19.91,61,757.3,752.2,0,59.5,59.5
2018-12-07 02:44:35.9040,172.8,103.2,59.5,59.72,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 02:44:36.1540,172.8,103.2,59.5,59.72,0,19.93,64,8,8.1,0,59.5,59.5
2018-12-07 02:44:36.4040,172.8,103.2,59.5,59.72,0,19.93,3,755.8,0,27,59.5,59.5
2018-12-07 02:44:36.6540,172.8,103.2,59.5,59.72,0,19.92,4,755.8,0,27,59.5,59.5
2018-12-07 02:44:36.9041,172.8,103.2,59.5,59.72,0,19.92,65,-800,-800,0,59.5,59.5
2018-12-07 02:44:37.1541,172.8,103.2,59.5,59.72,0,19.93,66,5240,5240,0,59.5,59.5
2018-12-07 02:44:37.4041,172.8,103.2,59.5,59.72,0,19.93,1,755.8,0,29,59.5,59.5
2018-12-07 02:44:37.6541,172.8,103.2,59.5,59.72,0,19.93,2,755.8,0,29,59.5,59.5
2018-12-07 02:44:37.9041,172.8,103.2,59.5,59.72,0,19.93,65,-790,-800,0,59.5,59.5
2018-12-07 02:44:38.1541,172.8,103.2,59.5,59.72,0,19.93,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:44:38.4041,172.8,103.2,59.5,59.72,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 02:44:38.6541,172.8,103.2,59.5,59.72,0,19.93,67,25.5,25.6,0,59.5,59.5
2018-12-07 02:44:38.9041,172.8,103.2,59.5,59.72,0.1,19.92,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:44:39.1541,172.8,103.2,59.5,59.72,0,19.95,6,-790,25.5,3.8,59.5,59.5
2018-12-07 02:44:39.4041,172.8,103.2,59.5,59.72,0.1,19.93,7,-810,25.6,3.9,59.5,59.5
2018-12-07 02:44:39.6541,172.8,103.2,59.5,59.72,0.1,19.93,1,755.8,0,29,59.5,59.5
2018-12-07 02:44:39.9041,172.8,103.2,59.5,59.72,0,19.93,2,755.8,0,29,59.5,59.5
2018-12-07 02:44:40.1541,172.8,103.2,59.5,59.72,0,19.95,61,757.4,752.2,0,59.5,59.5
2018-12-07 02:44:40.4041,172.8,103.2,59.5,59.72,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 02:44:40.6541,172.8,103.2,59.5,59.72,0,19.93,64,8,8.1,0,59.5,59.5
2018-12-07 02:44:40.9041,172.8,103.2,59.5,59.72,0,19.92,3,755.8,0,27,59.5,59.5
2018-12-07 02:44:41.1540,172.8,103.2,59.5,59.72,0,19.93,4,755.8,0,27,59.5,59.5
2018-12-07 02:44:41.4040,172.8,103.2,59.5,59.72,0,19.95,65,-800,-810,0,59.5,59.5
2018-12-07 02:44:41.6540,172.8,103.2,59.5,59.72,0,19.81,66,5250,5250,0,59.5,59.5
2018-12-07 02:44:41.9041,172.8,103.2,59.5,59.72,0,19.92,1,755.8,0,29,59.5,59.5
2018-12-07 02:44:42.1541,172.8,103.2,59.5,59.72,0,19.92,2,755.8,0,29,59.5,59.5
2018-12-07 02:44:42.4041,172.8,103.2,59.5,59.72,0,19.92,65,-800,-800,0,59.5,59.5
2018-12-07 02:44:42.6541,172.8,103.2,59.5,59.72,0,19.91,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:44:42.9042,172.8,103.2,59.5,59.72,0,19.94,63,50,50,0,59.5,59.5
2018-12-07 02:44:43.1542,172.8,103.2,59.5,59.72,0,19.92,67,25.5,25.6,0,59.5,59.5
2018-12-07 02:44:43.4042,172.8,103.2,59.5,59.72,0,19.92,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:44:43.6542,172.8,103.2,59.5,59.72,0,19.93,6,-810,25.5,3.8,59.5,59.5
2018-12-07 02:44:43.9041,172.8,103.2,59.5,59.72,0,19.93,7,-800,25.6,3.9,59.5,59.5
2018-12-07 02:44:44.1541,172.8,103.2,59.5,59.72,0,19.93,1,755.8,0,29,59.5,59.5
2018-12-07 02:44:44.4041,172.8,103.2,59.5,59.72,0,19.93,2,755.8,0,29,59.5,59.5
2018-12-07 02:44:44.6541,172.8,103.2,59.5,59.72,0,19.93,61,757.4,752.3,0,59.5,59.5
2018-12-07 02:44:44.9041,172.8,103.2,59.5,59.72,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 02:44:45.1542,172.8,103.1,59.5,59.66,0,19.93,64,8,8.1,0,59.5,59.5
2018-12-07 02:44:45.4042,172.8,103.1,59.5,59.66,0,19.93,3,755.8,0,27,59.5,59.5
2018-12-07 02:44:45.6542,172.8,103.1,59.5,59.66,0.1,19.92,4,755.8,0,27,59.5,59.5
2018-12-07 02:44:45.9042,172.8,103.1,59.5,59.66,0.1,19.9,65,-800,-810,0,59.5,59.5
2018-12-07 02:44:46.1541,172.8,103,59.5,59.61,0.1,19.94,66,5240,5240,0,59.5,59.5
2018-12-07 02:44:46.4041,172.8,103,59.5,59.61,0,19.92,1,755.8,0,29,59.5,59.5
2018-12-07 02:44:46.6541,172.8,103,59.5,59.61,0,19.9,2,755.8,0,29,59.5,59.5
2018-12-07 02:44:46.9041,172.8,103,59.5,59.61,0,19.92,65,-800,-810,0,59.5,59.5
2018-12-07 02:44:47.1541,172.8,103,59.5,59.61,0,19.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:44:47.4041,172.8,103,59.5,59.61,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 02:44:47.6542,172.8,103,59.5,59.61,0,19.93,67,25.5,25.6,0,59.5,59.5
2018-12-07 02:44:47.9042,172.8,103,59.5,59.61,0,19.92,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:44:48.1542,172.8,103,59.5,59.61,0,19.97,6,-800,25.5,3.8,59.5,59.5
2018-12-07 02:44:48.4042,172.8,103,59.5,59.61,0,19.96,7,-800,25.6,3.9,59.5,59.5
2018-12-07 02:44:48.6542,172.8,103,59.5,59.61,0,19.94,1,755.8,0,29,59.5,59.5
2018-12-07 02:44:48.9042,172.8,103,59.5,59.61,0,19.92,2,755.8,0,29,59.5,59.5
2018-12-07 02:44:49.1542,172.8,103,59.5,59.61,0,19.92,61,757.5,752.2,0,59.5,59.5
2018-12-07 02:44:49.4042,172.8,103,59.5,59.61,0,19.91,62,425,425,0,59.5,59.5
2018-12-07 02:44:49.6542,172.8,103,59.5,59.61,0,19.92,64,8,8.1,0,59.5,59.5
2018-12-07 02:44:49.9042,172.8,103,59.5,59.61,0,19.92,3,755.8,0,27,59.5,59.5
2018-12-07 02:44:50.1542,172.8,103,59.5,59.61,0,19.92,4,755.8,0,27,59.5,59.5
2018-12-07 02:44:50.4042,172.8,103,59.5,59.61,0,19.93,65,-800,-810,0,59.5,59.5
2018-12-07 02:44:50.6542,172.8,103,59.5,59.61,0,19.93,66,5240,5240,0,59.5,59.5
2018-12-07 02:44:50.9042,172.8,103,59.5,59.61,0,19.93,1,755.9,0,29,59.5,59.5
2018-12-07 02:44:51.1542,172.8,103,59.5,59.61,0,19.93,2,755.8,0,29,59.5,59.5
2018-12-07 02:44:51.4042,172.8,103,59.5,59.61,0,19.92,65,-800,-800,0,59.5,59.5
2018-12-07 02:44:51.6542,172.8,103,59.5,59.61,0,19.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:44:51.9042,172.8,103,59.5,59.61,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 02:44:52.1542,172.8,103,59.5,59.61,0,19.94,67,25.4,25.5,0,59.5,59.5
2018-12-07 02:44:52.4042,172.8,103,59.5,59.61,0.1,19.92,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:44:52.6542,172.8,103,59.5,59.61,0.1,19.93,6,-800,25.4,3.8,59.5,59.5
2018-12-07 02:44:52.9042,172.8,103,59.5,59.61,0,19.94,7,-810,25.5,3.9,59.5,59.5
2018-12-07 02:44:53.1542,172.8,103,59.5,59.61,0,19.93,1,755.9,0,29,59.5,59.5
2018-12-07 02:44:53.4042,172.8,103,59.5,59.61,0,19.93,2,755.8,0,29,59.5,59.5
2018-12-07 02:44:53.6542,172.8,103,59.5,59.61,0,19.93,61,757.4,752.2,0,59.5,59.5
2018-12-07 02:44:53.9042,172.8,103,59.5,59.61,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 02:44:54.1542,172.8,103,59.5,59.61,0,19.93,64,8,8.1,0,59.5,59.5
2018-12-07 02:44:54.4042,172.8,103,59.5,59.61,0,19.94,3,755.9,0,27,59.5,59.5
2018-12-07 02:44:54.6542,172.8,103,59.5,59.61,0,19.9,4,755.8,0,27,59.5,59.5
2018-12-07 02:44:54.9042,172.8,103,59.5,59.61,0,19.94,65,-810,-800,0,59.5,59.5
2018-12-07 02:44:55.1542,172.8,103,59.5,59.61,0,19.92,66,5250,5250,0,59.5,59.5
2018-12-07 02:44:55.4042,172.8,103,59.5,59.61,0,19.92,1,755.9,0,29,59.5,59.5
2018-12-07 02:44:55.6542,172.8,103,59.5,59.61,0,20.02,2,755.8,0,29,59.5,59.5
2018-12-07 02:44:55.9042,172.8,103,59.5,59.61,0,19.92,65,-810,-800,0,59.5,59.5
2018-12-07 02:44:56.1543,172.8,103,59.5,59.61,0,19.93,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:44:56.4043,172.8,103,59.5,59.61,0,19.94,63,50,50,0,59.5,59.5
2018-12-07 02:44:56.6543,172.8,103,59.5,59.61,0,19.93,67,25.4,25.5,0,59.5,59.5
2018-12-07 02:44:56.9043,172.8,103,59.5,59.61,0,19.93,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:44:57.1543,172.8,103,59.5,59.61,0,19.93,6,-800,25.4,3.8,59.5,59.5
2018-12-07 02:44:57.4043,172.8,103,59.5,59.61,0,19.94,7,-810,25.5,3.9,59.5,59.5
2018-12-07 02:44:57.6543,172.8,103,59.5,59.61,0,19.93,1,755.8,0,29,59.5,59.5
2018-12-07 02:44:57.9043,172.8,103,59.5,59.61,0.1,19.93,2,755.8,0,29,59.5,59.5
2018-12-07 02:44:58.1543,172.8,103,59.5,59.61,0.1,19.93,61,757.4,752.2,0,59.5,59.5
2018-12-07 02:44:58.4043,172.8,103,59.5,59.61,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 02:44:58.6543,172.8,103,59.5,59.61,0,19.94,64,8,8.1,0,59.5,59.5
2018-12-07 02:44:58.9043,172.8,103,59.5,59.61,0,19.92,3,755.8,0,27,59.5,59.5
2018-12-07 02:44:59.1543,172.8,103,59.5,59.61,0,19.92,4,755.8,0,27,59.5,59.5
2018-12-07 02:44:59.4043,172.8,103,59.5,59.61,0,19.93,65,-800,-800,0,59.5,59.5
2018-12-07 02:44:59.6543,172.8,103,59.5,59.61,0,19.93,66,5250,5250,0,59.5,59.5
2018-12-07 02:44:59.9043,172.8,103,59.5,59.61,0,19.92,1,755.8,0,29,59.5,59.5
2018-12-07 02:45:00.1543,172.8,103,59.5,59.61,0,19.93,2,755.8,0,29,59.5,59.5
2018-12-07 02:45:00.4043,172.8,103,59.5,59.61,0,19.92,65,-810,-810,0,59.5,59.5
2018-12-07 02:45:00.6543,172.8,103,59.5,59.61,0,19.93,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:45:00.9043,172.8,103,59.5,59.61,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 02:45:01.1543,172.8,103,59.5,59.61,0,19.94,67,25.4,25.5,0,59.5,59.5
2018-12-07 02:45:01.4043,172.8,103,59.5,59.61,0,19.77,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:45:01.6543,172.8,103,59.5,59.61,0,19.92,6,-810,25.4,3.8,59.5,59.5
2018-12-07 02:45:01.9043,172.8,103,59.5,59.61,0,19.94,7,-810,25.5,3.9,59.5,59.5
2018-12-07 02:45:02.1543,172.8,103,59.5,59.61,0,19.91,1,755.8,0,29,59.5,59.5
2018-12-07 02:45:02.4043,172.8,103,59.5,59.61,0,19.92,2,755.8,0,29,59.5,59.5
2018-12-07 02:45:02.6543,172.8,103,59.5,59.61,0,19.94,61,757.5,752.1,0,59.5,59.5
2018-12-07 02:45:02.9043,172.8,103,59.5,59.61,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 02:45:03.1543,172.8,103,59.5,59.61,0,19.93,64,8,8.1,0,59.5,59.5
2018-12-07 02:45:03.4043,172.8,103,59.5,59.61,0,19.92,3,755.8,0,27,59.5,59.5
2018-12-07 02:45:03.6543,172.8,103,59.5,59.61,0,19.93,4,755.8,0,27,59.5,59.5
2018-12-07 02:45:03.9043,172.8,103,59.5,59.61,0,19.92,65,-800,-810,0,59.5,59.5
2018-12-07 02:45:04.1543,172.8,103,59.5,59.61,0,19.93,66,5240,5240,0,59.5,59.5
2018-12-07 02:45:04.4043,172.8,103,59.5,59.61,0,19.92,1,755.8,0,29,59.5,59.5
2018-12-07 02:45:04.6543,172.8,103,59.5,59.61,0.1,19.92,2,755.9,0,29,59.5,59.5
2018-12-07 02:45:04.9043,172.8,103,59.5,59.61,0.1,19.92,65,-800,-810,0,59.5,59.5
2018-12-07 02:45:05.1543,172.8,103,59.5,59.61,0,19.9,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:45:05.4044,172.8,103,59.5,59.61,0,19.94,63,50,50,0,59.5,59.5
2018-12-07 02:45:05.6544,172.8,103,59.5,59.61,0,19.92,67,25.3,25.4,0,59.5,59.5
2018-12-07 02:45:05.9044,172.8,103,59.5,59.61,0,19.93,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:45:06.1544,172.8,103,59.5,59.61,0,19.91,6,-810,25.3,3.8,59.5,59.5
2018-12-07 02:45:06.4044,172.8,103,59.5,59.61,0,19.91,7,-800,25.4,3.9,59.5,59.5
2018-12-07 02:45:06.6544,172.8,103,59.5,59.61,0,19.93,1,755.9,0,29,59.5,59.5
2018-12-07 02:45:06.9044,172.8,103,59.5,59.61,0,19.92,2,755.9,0,29,59.5,59.5
2018-12-07 02:45:07.1544,172.8,103,59.5,59.61,0,19.93,61,757.4,752.2,0,59.5,59.5
2018-12-07 02:45:07.4044,172.8,103,59.5,59.61,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 02:45:07.6544,172.8,103,59.5,59.61,0,19.94,64,8,8.1,0,59.5,59.5
2018-12-07 02:45:07.9043,172.8,103,59.5,59.61,0,19.92,3,755.9,0,27,59.5,59.5
2018-12-07 02:45:08.1543,172.8,103,59.5,59.61,0,19.89,4,755.9,0,27,59.5,59.5
2018-12-07 02:45:08.4044,172.8,103,59.5,59.61,0,19.94,65,-810,-810,0,59.5,59.5
2018-12-07 02:45:08.6544,172.8,103,59.5,59.61,0,19.9,66,5240,5240,0,59.5,59.5
2018-12-07 02:45:08.9044,172.8,103,59.5,59.61,0,19.92,1,755.9,0,29,59.5,59.5
2018-12-07 02:45:09.1545,172.8,103,59.5,59.61,0,19.93,2,755.9,0,29,59.5,59.5
2018-12-07 02:45:09.4044,172.8,103,59.5,59.61,0,19.94,65,-810,-800,0,59.5,59.5
2018-12-07 02:45:09.6544,172.8,103,59.5,59.61,0,19.93,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:45:09.9044,172.8,103,59.5,59.61,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 02:45:10.1544,172.8,103,59.5,59.61,0,19.91,67,25.3,25.4,0,59.5,59.5
2018-12-07 02:45:10.4044,172.8,103,59.5,59.61,0,19.93,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:45:10.6544,172.8,103,59.5,59.61,0,19.92,6,-800,25.3,3.8,59.5,59.5
2018-12-07 02:45:10.9044,172.8,103,59.5,59.61,0,19.93,7,-800,25.4,3.9,59.5,59.5
2018-12-07 02:45:11.1544,172.8,103,59.5,59.61,0,19.92,1,755.9,0,29,59.5,59.5
2018-12-07 02:45:11.4044,172.8,103,59.5,59.61,0,19.93,2,755.9,0,29,59.5,59.5
2018-12-07 02:45:11.6544,172.8,103,59.5,59.61,0,19.93,61,757.5,752.3,0,59.5,59.5
2018-12-07 02:45:11.9044,172.8,103,59.5,59.61,0.1,19.81,62,425,425,0,59.5,59.5
2018-12-07 02:45:12.1544,172.8,103,59.5,59.61,0,19.95,64,8,8.1,0,59.5,59.5
2018-12-07 02:45:12.4044,172.8,103,59.5,59.61,0,19.91,3,755.9,0,27,59.5,59.5
2018-12-07 02:45:12.6544,172.8,103,59.5,59.61,0,19.93,4,755.9,0,27,59.5,59.5
2018-12-07 02:45:12.9044,172.8,103,59.5,59.61,0,19.92,65,-810,-810,0,59.5,59.5
2018-12-07 02:45:13.1545,172.8,103,59.5,59.61,0,19.91,66,5240,5240,0,59.5,59.5
2018-12-07 02:45:13.4045,172.8,103,59.5,59.61,0,19.92,1,755.9,0,29,59.5,59.5
2018-12-07 02:45:13.6545,172.8,103,59.5,59.61,0,19.92,2,755.9,0,29,59.5,59.5
2018-12-07 02:45:13.9044,172.8,103,59.5,59.61,0,19.93,65,-810,-800,0,59.5,59.5
2018-12-07 02:45:14.1544,172.8,103,59.5,59.61,0,19.93,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:45:14.4044,172.8,103,59.5,59.61,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 02:45:14.6544,172.8,103,59.5,59.61,0,19.93,67,25.3,25.4,0,59.5,59.5
2018-12-07 02:45:14.9044,172.8,103,59.5,59.61,0,19.93,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:45:15.1544,172.8,103,59.5,59.61,0,19.92,6,-810,25.3,3.8,59.5,59.5
2018-12-07 02:45:15.4044,172.8,103,59.5,59.61,0,19.92,7,-810,25.4,3.9,59.5,59.5
2018-12-07 02:45:15.6544,172.8,103,59.5,59.61,0,19.93,1,755.9,0,29,59.5,59.5
2018-12-07 02:45:15.9044,172.8,103,59.5,59.61,0,19.92,2,755.9,0,29,59.5,59.5
2018-12-07 02:45:16.1544,172.8,103,59.5,59.61,0,19.94,61,757.5,752.4,0,59.5,59.5
2018-12-07 02:45:16.4044,172.8,103,59.5,59.61,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 02:45:16.6545,172.8,103,59.5,59.61,0,19.93,64,8,8.1,0,59.5,59.5
2018-12-07 02:45:16.9045,172.8,103,59.5,59.61,0.1,19.93,3,755.9,0,27,59.5,59.5
2018-12-07 02:45:17.1545,172.8,103,59.5,59.61,0,19.92,4,755.9,0,27,59.5,59.5
2018-12-07 02:45:17.4045,172.8,103,59.5,59.61,0,19.92,65,-800,-800,0,59.5,59.5
2018-12-07 02:45:17.6545,172.8,103,59.5,59.61,0.1,19.93,66,5250,5250,0,59.5,59.5
2018-12-07 02:45:17.9045,172.8,103,59.5,59.61,0,19.94,1,755.9,0,29,59.5,59.5
2018-12-07 02:45:18.1545,172.8,103,59.5,59.61,0,19.94,2,755.9,0,29,59.5,59.5
2018-12-07 02:45:18.4045,172.8,103,59.5,59.61,0,19.94,65,-810,-810,0,59.5,59.5
2018-12-07 02:45:18.6545,172.8,103,59.5,59.61,0,19.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:45:18.9045,172.8,103,59.5,59.61,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 02:45:19.1545,172.8,103,59.5,59.61,0,19.94,67,25.2,25.3,0,59.5,59.5
2018-12-07 02:45:19.4045,172.8,103,59.5,59.61,0,19.93,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:45:19.6545,172.8,103,59.5,59.61,0,19.92,6,-810,25.2,3.8,59.5,59.5
2018-12-07 02:45:19.9045,172.8,103,59.5,59.61,0,19.92,7,-810,25.3,3.9,59.5,59.5
2018-12-07 02:45:20.1545,172.8,103,59.5,59.61,0,19.92,1,756,0,29,59.5,59.5
2018-12-07 02:45:20.4045,172.8,103,59.5,59.61,0,19.92,2,755.8,0,29,59.5,59.5
2018-12-07 02:45:20.6545,172.8,103,59.5,59.61,0,19.93,61,757.5,752.3,0,59.5,59.5
2018-12-07 02:45:20.9045,172.8,103,59.5,59.61,0,19.98,62,425,425,0,59.5,59.5
2018-12-07 02:45:21.1545,172.8,103,59.5,59.61,0,19.92,64,8,8.1,0,59.5,59.5
2018-12-07 02:45:21.4045,172.8,103,59.5,59.61,0,19.92,3,756,0,27,59.5,59.5
2018-12-07 02:45:21.6545,172.8,103,59.5,59.61,0,19.93,4,755.8,0,27,59.5,59.5
2018-12-07 02:45:21.9045,172.8,103,59.5,59.61,0,19.92,65,-800,-800,0,59.5,59.5
2018-12-07 02:45:22.1545,172.8,103,59.5,59.61,0,19.92,66,5250,5250,0,59.5,59.5
2018-12-07 02:45:22.4045,172.8,103,59.5,59.61,0,19.93,1,756,0,29,59.5,59.5
2018-12-07 02:45:22.6545,172.8,103,59.5,59.61,0,19.93,2,755.8,0,29,59.5,59.5
2018-12-07 02:45:22.9045,172.8,103,59.5,59.61,0,19.93,65,-800,-800,0,59.5,59.5
2018-12-07 02:45:23.1545,172.8,103,59.5,59.61,0,19.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:45:23.4046,172.8,103,59.5,59.61,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 02:45:23.6546,172.8,103,59.5,59.61,0.1,19.93,67,25.2,25.3,0,59.5,59.5
2018-12-07 02:45:23.9045,172.8,103,59.5,59.61,0,19.93,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:45:24.1545,172.8,103,59.5,59.61,0,19.89,6,-810,25.2,3.8,59.5,59.5
2018-12-07 02:45:24.4045,172.8,103,59.5,59.61,0,19.92,7,-810,25.3,3.9,59.5,59.5
2018-12-07 02:45:24.6545,172.8,103,59.5,59.61,0,19.92,1,756,0,29,59.5,59.5
2018-12-07 02:45:24.9045,172.8,103,59.5,59.61,0,19.93,2,755.8,0,29,59.5,59.5
2018-12-07 02:45:25.1546,172.8,103,59.5,59.61,0,19.93,61,757.5,752.3,0,59.5,59.5
2018-12-07 02:45:25.4046,172.8,103,59.5,59.61,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 02:45:25.6546,172.8,103,59.5,59.61,0,19.93,64,8,8.1,0,59.5,59.5
2018-12-07 02:45:25.9046,172.8,103,59.5,59.61,0,19.92,3,756,0,27,59.5,59.5
2018-12-07 02:45:26.1546,172.8,103,59.5,59.61,0,19.93,4,755.8,0,27,59.5,59.5
2018-12-07 02:45:26.4046,172.8,103,59.5,59.61,0,19.92,65,-810,-810,0,59.5,59.5
2018-12-07 02:45:26.6546,172.8,103,59.5,59.61,0,19.92,66,5250,5250,0,59.5,59.5
2018-12-07 02:45:26.9046,172.8,103,59.5,59.61,0,19.93,1,756,0,29,59.5,59.5
2018-12-07 02:45:27.1546,172.8,103,59.5,59.61,0,19.93,2,755.9,0,29,59.5,59.5
2018-12-07 02:45:27.4046,172.8,103,59.5,59.61,0,19.92,65,-810,-810,0,59.5,59.5
2018-12-07 02:45:27.6546,172.8,103,59.5,59.61,0,19.93,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:45:27.9045,172.8,103,59.5,59.61,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 02:45:28.1545,172.8,103,59.5,59.61,0,19.93,67,25.2,25.3,0,59.5,59.5
2018-12-07 02:45:28.4045,172.8,103,59.5,59.61,0,19.92,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:45:28.6545,172.8,103,59.5,59.61,0,19.93,6,-800,25.2,3.8,59.5,59.5
2018-12-07 02:45:28.9045,172.8,103,59.5,59.61,0.1,19.79,7,-810,25.3,3.9,59.5,59.5
2018-12-07 02:45:29.1546,172.8,103,59.5,59.61,0.1,19.88,1,756,0,29,59.5,59.5
2018-12-07 02:45:29.4046,172.8,103,59.5,59.61,0,19.92,2,755.9,0,29,59.5,59.5
2018-12-07 02:45:29.6546,172.8,103,59.5,59.61,0,19.93,61,757.5,752.3,0,59.5,59.5
2018-12-07 02:45:29.9046,172.8,103,59.5,59.61,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 02:45:30.1546,172.8,103,59.5,59.61,0,19.92,64,8,8.1,0,59.5,59.5
2018-12-07 02:45:30.4046,172.8,103,59.5,59.61,0,19.94,3,756,0,27,59.5,59.5
2018-12-07 02:45:30.6546,172.8,103,59.5,59.61,0,19.93,4,755.9,0,27,59.5,59.5
2018-12-07 02:45:30.9046,172.8,103,59.5,59.61,0,19.93,65,-810,-800,0,59.5,59.5
2018-12-07 02:45:31.1546,172.8,103,59.5,59.61,0,19.92,66,5260,5260,0,59.5,59.5
2018-12-07 02:45:31.4046,172.8,103,59.5,59.61,0,19.93,1,756,0,29,59.5,59.5
2018-12-07 02:45:31.6546,172.8,103,59.5,59.61,0,19.93,2,755.9,0,29,59.5,59.5
2018-12-07 02:45:31.9046,172.8,103,59.5,59.61,0,19.92,65,-810,-810,0,59.5,59.5
2018-12-07 02:45:32.1546,172.8,103,59.5,59.61,0,19.93,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:45:32.4046,172.8,103,59.5,59.61,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 02:45:32.6546,172.8,103,59.5,59.61,0,19.92,67,25.2,25.3,0,59.5,59.5
2018-12-07 02:45:32.9047,172.8,103,59.5,59.61,0,19.93,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:45:33.1547,172.8,103,59.5,59.61,0,19.92,6,-810,25.2,3.8,59.5,59.5
2018-12-07 02:45:33.4047,172.8,103,59.5,59.61,0,19.93,7,-800,25.3,3.9,59.5,59.5
2018-12-07 02:45:33.6547,172.8,103,59.5,59.61,0,19.94,1,756,0,29,59.5,59.5
2018-12-07 02:45:33.9047,172.8,103,59.5,59.61,0,19.92,2,755.9,0,29,59.5,59.5
2018-12-07 02:45:34.1546,172.8,103,59.5,59.61,0,19.92,61,757.6,752.3,0,59.5,59.5
2018-12-07 02:45:34.4046,172.8,103,59.5,59.61,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 02:45:34.6546,172.8,103,59.5,59.61,0,19.92,64,8,8.1,0,59.5,59.5
2018-12-07 02:45:34.9046,172.8,103,59.5,59.61,0,19.92,3,756,0,27,59.5,59.5
2018-12-07 02:45:35.1546,172.8,103,59.5,59.61,0,19.93,4,755.9,0,27,59.5,59.5
2018-12-07 02:45:35.4046,172.8,103,59.5,59.61,0,19.92,65,-800,-810,0,59.5,59.5
2018-12-07 02:45:35.6546,172.8,103,59.5,59.61,0,19.94,66,5260,5260,0,59.5,59.5
2018-12-07 02:45:35.9047,172.8,103,59.5,59.61,0,19.91,1,756,0,29,59.5,59.5
2018-12-07 02:45:36.1547,172.8,103,59.5,59.61,0,19.9,2,755.9,0,29,59.5,59.5
2018-12-07 02:45:36.4047,172.8,103,59.5,59.61,0.1,19.94,65,-800,-810,0,59.5,59.5
2018-12-07 02:45:36.6547,172.8,103,59.5,59.61,0.1,19.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:45:36.9047,172.8,103,59.5,59.61,0.1,19.93,63,50,50,0,59.5,59.5
2018-12-07 02:45:37.1547,172.8,103,59.5,59.61,0,19.93,67,25.1,25.2,0,59.5,59.5
2018-12-07 02:45:37.4047,172.8,103,59.5,59.61,0,19.93,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:45:37.6547,172.8,103,59.5,59.61,0,19.93,6,-810,25.1,3.8,59.5,59.5
2018-12-07 02:45:37.9047,172.8,103,59.5,59.61,0,19.93,7,-800,25.2,3.9,59.5,59.5
2018-12-07 02:45:38.1547,172.8,103,59.5,59.61,0,19.91,1,756,0,29,59.5,59.5
2018-12-07 02:45:38.4047,172.8,103,59.5,59.61,0,19.93,2,755.9,0,29,59.5,59.5
2018-12-07 02:45:38.6547,172.8,103,59.5,59.61,0,19.92,61,757.6,752.3,0,59.5,59.5
2018-12-07 02:45:38.9047,172.8,103,59.5,59.61,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 02:45:39.1547,172.8,103,59.5,59.61,-0.1,19.92,64,8,8.1,0,59.5,59.5
2018-12-07 02:45:39.4047,172.8,103,59.5,59.61,0,19.93,3,756,0,27,59.5,59.5
2018-12-07 02:45:39.6547,172.8,103,59.5,59.61,0,19.94,4,755.9,0,27,59.5,59.5
2018-12-07 02:45:39.9047,172.8,103,59.5,59.61,0,19.92,65,-810,-810,0,59.5,59.5
2018-12-07 02:45:40.1548,172.8,103,59.5,59.61,0,19.93,66,5260,5260,0,59.5,59.5
2018-12-07 02:45:40.4047,172.8,103,59.5,59.61,0,19.93,1,756,0,29,59.5,59.5
2018-12-07 02:45:40.6547,172.8,103,59.5,59.61,0,19.93,2,755.9,0,29,59.5,59.5
2018-12-07 02:45:40.9047,172.8,103,59.5,59.61,0,19.92,65,-800,-810,0,59.5,59.5
2018-12-07 02:45:41.1547,172.8,103,59.5,59.61,0,19.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:45:41.4047,172.8,103,59.5,59.61,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 02:45:41.6547,172.8,103,59.5,59.61,0,19.93,67,25.1,25.2,0,59.5,59.5
2018-12-07 02:45:41.9047,172.8,103,59.5,59.61,0,19.93,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:45:42.1547,172.8,103,59.5,59.61,0.1,19.93,6,-800,25.1,3.8,59.5,59.5
2018-12-07 02:45:42.4047,172.8,103,59.5,59.61,0,19.92,7,-800,25.2,3.9,59.5,59.5
2018-12-07 02:45:42.6547,172.8,103,59.5,59.61,0.1,19.94,1,756,0,29,59.5,59.5
2018-12-07 02:45:42.9047,172.8,103,59.5,59.61,0,19.93,2,756,0,29,59.5,59.5
2018-12-07 02:45:43.1548,172.8,103,59.5,59.61,0,19.94,61,757.5,752.3,0,59.5,59.5
2018-12-07 02:45:43.4048,172.8,103,59.5,59.61,0,19.89,62,425,425,0,59.5,59.5
2018-12-07 02:45:43.6548,172.8,103,59.5,59.61,0,19.93,64,8,8.1,0,59.5,59.5
2018-12-07 02:45:43.9048,172.8,103,59.5,59.61,0,19.93,3,756,0,27,59.5,59.5
2018-12-07 02:45:44.1548,172.8,103,59.5,59.61,0,19.92,4,756,0,27,59.5,59.5
2018-12-07 02:45:44.4048,172.8,103,59.5,59.61,0,19.92,65,-810,-810,0,59.5,59.5
2018-12-07 02:45:44.6547,172.8,103,59.5,59.61,0,19.89,66,5260,5260,0,59.5,59.5
2018-12-07 02:45:44.9047,172.8,103,59.5,59.61,0,19.89,1,756,0,29,59.5,59.5
2018-12-07 02:45:45.1547,172.8,103,59.5,59.61,0,19.92,2,756,0,29,59.5,59.5
2018-12-07 02:45:45.4047,172.8,103,59.5,59.61,0,19.92,65,-810,-810,0,59.5,59.5
2018-12-07 02:45:45.6547,172.8,103,59.5,59.61,0,19.93,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:45:45.9047,172.8,103,59.5,59.61,0,19.94,63,50,50,0,59.5,59.5
2018-12-07 02:45:46.1547,172.8,103,59.5,59.61,0,19.96,67,25.1,25.2,0,59.5,59.5
2018-12-07 02:45:46.4047,172.8,103,59.5,59.61,0,19.93,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:45:46.6547,172.8,103,59.5,59.61,0,19.97,6,-810,25.1,3.8,59.5,59.5
2018-12-07 02:45:46.9047,172.8,103,59.5,59.61,0,19.92,7,-810,25.2,3.9,59.5,59.5
2018-12-07 02:45:47.1547,172.8,103,59.5,59.61,0,19.92,1,756,0,29,59.5,59.5
2018-12-07 02:45:47.4047,172.8,103,59.5,59.61,0,19.93,2,756,0,29,59.5,59.5
2018-12-07 02:45:47.6547,172.8,103,59.5,59.61,0,19.93,61,757.5,752.4,0,59.5,59.5
2018-12-07 02:45:47.9048,172.8,103,59.5,59.61,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 02:45:48.1548,172.8,103,59.5,59.61,0,19.93,64,8,8.1,0,59.5,59.5
2018-12-07 02:45:48.4049,172.8,103,59.5,59.61,0,19.93,3,756,0,27,59.5,59.5
2018-12-07 02:45:48.6548,172.8,103,59.5,59.61,0.1,19.92,4,755.9,0,27,59.5,59.5
2018-12-07 02:45:48.9048,172.8,103,59.5,59.61,0,19.93,65,-810,-810,0,59.5,59.5
2018-12-07 02:45:49.1548,172.8,103,59.5,59.61,0,19.92,66,5260,5260,0,59.5,59.5
2018-12-07 02:45:49.4048,172.8,103,59.5,59.61,0,19.93,1,756,0,29,59.5,59.5
2018-12-07 02:45:49.6548,172.8,103,59.5,59.61,0,19.92,2,755.9,0,29,59.5,59.5
2018-12-07 02:45:49.9048,172.8,103,59.5,59.61,0,19.92,65,-810,-810,0,59.5,59.5
2018-12-07 02:45:50.1548,172.8,103,59.5,59.61,0,19.93,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:45:50.4048,172.8,103,59.5,59.61,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 02:45:50.6548,172.8,103,59.5,59.61,0,19.92,67,25.1,25.2,0,59.5,59.5
2018-12-07 02:45:50.9048,172.8,103,59.5,59.61,0,19.92,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:45:51.1547,172.8,103,59.5,59.61,0,19.93,6,-810,25.1,3.8,59.5,59.5
2018-12-07 02:45:51.4047,172.8,103,59.5,59.61,0,19.91,7,-800,25.2,3.9,59.5,59.5
2018-12-07 02:45:51.6547,172.8,103,59.5,59.61,0,19.89,1,756,0,29,59.5,59.5
2018-12-07 02:45:51.9047,172.8,103,59.5,59.61,0,19.9,2,755.9,0,29,59.5,59.5
2018-12-07 02:45:52.1548,172.8,103,59.5,59.61,0,19.89,61,757.7,752.4,0,59.5,59.5
2018-12-07 02:45:52.4048,172.8,103,59.5,59.61,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 02:45:52.6548,172.8,103,59.5,59.61,0,19.92,64,8,8.1,0,59.5,59.5
2018-12-07 02:45:52.9048,172.8,103,59.5,59.61,0,19.94,3,756,0,27,59.5,59.5
2018-12-07 02:45:53.1549,172.8,103,59.5,59.61,0,19.93,4,755.9,0,27,59.5,59.5
2018-12-07 02:45:53.4049,172.8,103,59.5,59.61,0,19.92,65,-800,-810,0,59.5,59.5
2018-12-07 02:45:53.6549,172.8,103,59.5,59.61,0,19.92,66,5260,5260,0,59.5,59.5
2018-12-07 02:45:53.9049,172.8,103,59.5,59.61,0,19.93,1,756,0,29,59.5,59.5
2018-12-07 02:45:54.1549,172.8,103,59.5,59.61,0.1,19.92,2,755.9,0,29,59.5,59.5
2018-12-07 02:45:54.4048,172.8,103,59.5,59.61,0,19.92,65,-800,-810,0,59.5,59.5
2018-12-07 02:45:54.6548,172.8,103,59.5,59.61,0,19.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:45:54.9049,172.8,103,59.5,59.61,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 02:45:55.1549,172.8,103,59.5,59.61,0,19.92,67,25.1,25.2,0,59.5,59.5
2018-12-07 02:45:55.4049,172.8,103,59.5,59.61,0,19.93,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:45:55.6549,172.8,103,59.5,59.61,0,19.93,6,-800,25.1,3.8,59.5,59.5
2018-12-07 02:45:55.9049,172.8,103,59.5,59.61,0,19.93,7,-810,25.2,3.9,59.5,59.5
2018-12-07 02:45:56.1549,172.8,103,59.5,59.61,0,19.93,1,756,0,29,59.5,59.5
2018-12-07 02:45:56.4049,172.8,103,59.5,59.61,0,19.93,2,756,0,29,59.5,59.5
2018-12-07 02:45:56.6549,172.8,103,59.5,59.61,0,19.93,61,757.6,752.4,0,59.5,59.5
2018-12-07 02:45:56.9049,172.8,103,59.5,59.61,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 02:45:57.1549,172.8,103,59.5,59.61,0,19.93,64,8,8.1,0,59.5,59.5
2018-12-07 02:45:57.4049,172.8,103,59.5,59.61,0,19.92,3,756,0,27,59.5,59.5
2018-12-07 02:45:57.6549,172.8,103,59.5,59.61,0,19.92,4,756,0,27,59.5,59.5
2018-12-07 02:45:57.9049,172.8,103,59.5,59.61,0,19.92,65,-810,-800,0,59.5,59.5
2018-12-07 02:45:58.1549,172.8,103,59.5,59.61,0,19.94,66,5270,5270,0,59.5,59.5
2018-12-07 02:45:58.4049,172.8,103,59.5,59.61,0,19.92,1,756,0,29,59.5,59.5
2018-12-07 02:45:58.6549,172.8,103,59.5,59.61,0,19.93,2,756,0,29,59.5,59.5
2018-12-07 02:45:58.9049,172.8,103,59.5,59.61,0,19.93,65,-810,-810,0,59.5,59.5
2018-12-07 02:45:59.1549,172.8,103,59.5,59.61,0,19.91,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:45:59.4049,172.8,103,59.5,59.61,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 02:45:59.6549,172.8,103,59.5,59.61,0,19.91,67,25,25.1,0,59.5,59.5
2018-12-07 02:45:59.9049,172.8,103,59.5,59.61,0,19.94,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:46:00.1549,172.8,103,59.5,59.61,0,19.92,6,-800,25,3.8,59.5,59.5
2018-12-07 02:46:00.4049,172.8,103,59.5,59.61,0,19.94,7,-810,25.1,3.9,59.5,59.5
2018-12-07 02:46:00.6549,172.8,103,59.5,59.61,0,19.93,1,756,0,29,59.5,59.5
2018-12-07 02:46:00.9049,172.8,103,59.5,59.61,0.1,19.94,2,756,0,29,59.5,59.5
2018-12-07 02:46:01.1549,172.8,103,59.5,59.61,0.1,19.93,61,757.6,752.4,0,59.5,59.5
2018-12-07 02:46:01.4049,172.8,103,59.5,59.61,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 02:46:01.6549,172.8,103,59.5,59.61,0,19.92,64,8,8.1,0,59.5,59.5
2018-12-07 02:46:01.9049,172.8,103,59.5,59.61,0,19.92,3,756,0,27,59.5,59.5
2018-12-07 02:46:02.1549,172.8,103,59.5,59.61,0,19.94,4,756,0,27,59.5,59.5
2018-12-07 02:46:02.4049,172.8,103,59.5,59.61,0,19.93,65,-810,-800,0,59.5,59.5
2018-12-07 02:46:02.6549,172.8,103,59.5,59.61,0,19.93,66,5270,5270,0,59.5,59.5
2018-12-07 02:46:02.9049,172.8,103,59.5,59.61,0,19.93,1,756.1,0,29,59.5,59.5
2018-12-07 02:46:03.1549,172.8,103,59.5,59.61,0,19.91,2,756,0,29,59.5,59.5
2018-12-07 02:46:03.4049,172.8,103,59.5,59.61,0,19.92,65,-810,-810,0,59.5,59.5
2018-12-07 02:46:03.6549,172.8,103,59.5,59.61,0,19.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:46:03.9049,172.8,103,59.5,59.61,0,19.94,63,50,50,0,59.5,59.5
2018-12-07 02:46:04.1549,172.8,103,59.5,59.61,0,19.93,67,25,25.1,0,59.5,59.5
2018-12-07 02:46:04.4050,172.8,103,59.5,59.61,0,19.92,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:46:04.6550,172.8,103,59.5,59.61,0,19.92,6,-810,25,3.8,59.5,59.5
2018-12-07 02:46:04.9050,172.8,103,59.5,59.61,0,19.92,7,-810,25.1,3.9,59.5,59.5
2018-12-07 02:46:05.1550,172.8,103,59.5,59.61,0,19.92,1,756.1,0,29,59.5,59.5
2018-12-07 02:46:05.4050,172.8,103,59.5,59.61,0,19.92,2,756,0,29,59.5,59.5
2018-12-07 02:46:05.6550,172.8,103,59.5,59.61,0,19.95,61,757.7,752.3,0,59.5,59.5
2018-12-07 02:46:05.9050,172.8,103,59.5,59.61,0,19.95,62,425,425,0,59.5,59.5
2018-12-07 02:46:06.1550,172.8,103,59.5,59.61,0,19.92,64,8,8.1,0,59.5,59.5
2018-12-07 02:46:06.4050,172.8,103,59.5,59.61,0,19.93,3,756.1,0,27,59.5,59.5
2018-12-07 02:46:06.6550,172.8,103,59.5,59.61,0,19.93,4,756,0,27,59.5,59.5
2018-12-07 02:46:06.9050,172.8,103,59.5,59.61,0,19.9,65,-800,-800,0,59.5,59.5
2018-12-07 02:46:07.1550,172.8,103,59.5,59.61,0,19.93,66,5270,5270,0,59.5,59.5
2018-12-07 02:46:07.4050,172.8,103,59.5,59.61,0,19.92,1,756.1,0,29,59.5,59.5
2018-12-07 02:46:07.6550,172.8,103,59.5,59.61,0,19.92,2,756,0,29,59.5,59.5
2018-12-07 02:46:07.9050,172.8,103,59.5,59.61,0.1,19.9,65,-810,-810,0,59.5,59.5
2018-12-07 02:46:08.1550,172.8,103,59.5,59.61,0,19.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:46:08.4050,172.8,103,59.5,59.61,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 02:46:08.6550,172.8,103,59.5,59.61,0,19.92,67,25,25.1,0,59.5,59.5
2018-12-07 02:46:08.9050,172.8,103,59.5,59.61,0.1,19.92,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:46:09.1550,172.8,103,59.5,59.61,0,19.92,6,-800,25,3.8,59.5,59.5
2018-12-07 02:46:09.4050,172.8,103,59.5,59.61,0,19.92,7,-810,25.1,3.9,59.5,59.5
2018-12-07 02:46:09.6550,172.8,103,59.5,59.61,0,19.93,1,756.1,0,29,59.5,59.5
2018-12-07 02:46:09.9050,172.8,103,59.5,59.61,0,19.92,2,756,0,29,59.5,59.5
2018-12-07 02:46:10.1550,172.8,103,59.5,59.61,0,19.93,61,757.6,752.4,0,59.5,59.5
2018-12-07 02:46:10.4050,172.8,103,59.5,59.61,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 02:46:10.6550,172.8,103,59.5,59.61,0,19.92,64,8,8.1,0,59.5,59.5
2018-12-07 02:46:10.9051,172.8,103,59.5,59.61,0,19.92,3,756.1,0,27,59.5,59.5
2018-12-07 02:46:11.1551,172.8,103,59.5,59.61,0,19.93,4,756,0,27,59.5,59.5
2018-12-07 02:46:11.4051,172.8,103,59.5,59.61,0,19.93,65,-810,-810,0,59.5,59.5
2018-12-07 02:46:11.6551,172.8,103,59.5,59.61,0,19.92,66,5270,5270,0,59.5,59.5
2018-12-07 02:46:11.9050,172.8,103,59.5,59.61,0,19.93,1,756.1,0,29,59.5,59.5
2018-12-07 02:46:12.1550,172.8,103,59.5,59.61,0,19.92,2,756,0,29,59.5,59.5
2018-12-07 02:46:12.4050,172.8,103,59.5,59.61,0,19.91,65,-810,-810,0,59.5,59.5
2018-12-07 02:46:12.6550,172.8,103,59.5,59.61,0,19.93,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:46:12.9050,172.8,103,59.5,59.61,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 02:46:13.1550,172.8,103,59.5,59.61,0,19.93,67,25,25.1,0,59.5,59.5
2018-12-07 02:46:13.4050,172.8,103,59.5,59.61,0,19.92,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:46:13.6550,172.8,103,59.5,59.61,0,19.93,6,-800,25,3.8,59.5,59.5
2018-12-07 02:46:13.9051,172.8,103,59.5,59.61,0.1,19.92,7,-800,25.1,3.9,59.5,59.5
2018-12-07 02:46:14.1551,172.8,103,59.5,59.61,0,19.97,1,756.1,0,29,59.5,59.5
2018-12-07 02:46:14.4051,172.8,103,59.5,59.61,0.1,19.93,2,756,0,29,59.5,59.5
2018-12-07 02:46:14.6551,172.8,103,59.5,59.61,0,19.93,61,757.6,752.5,0,59.5,59.5
2018-12-07 02:46:14.9051,172.8,103,59.5,59.61,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 02:46:15.1551,172.8,103,59.5,59.61,0,19.93,64,8,8.1,0,59.5,59.5
2018-12-07 02:46:15.4051,172.8,103,59.5,59.61,0,19.92,3,756.1,0,27,59.5,59.5
2018-12-07 02:46:15.6551,172.8,103,59.5,59.61,0,19.92,4,756,0,27,59.5,59.5
2018-12-07 02:46:15.9050,172.8,103,59.5,59.61,0,19.96,65,-800,-810,0,59.5,59.5
2018-12-07 02:46:16.1550,172.8,103,59.5,59.61,0,19.92,66,5270,5270,0,59.5,59.5
2018-12-07 02:46:16.4051,172.8,103,59.5,59.61,0,19.92,1,756.1,0,29,59.5,59.5
2018-12-07 02:46:16.6551,172.8,103,59.5,59.61,0,19.94,2,756,0,29,59.5,59.5
2018-12-07 02:46:16.9051,172.8,103,59.5,59.61,0,19.93,65,-810,-810,0,59.5,59.5
2018-12-07 02:46:17.1551,172.8,103,59.5,59.61,0,19.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:46:17.4052,172.8,103,59.5,59.61,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 02:46:17.6551,172.8,103,59.5,59.61,0,19.93,67,25,25.1,0,59.5,59.5
2018-12-07 02:46:17.9051,172.8,103,59.5,59.61,0,19.92,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:46:18.1551,172.8,103,59.5,59.61,0,19.74,6,-810,25,3.8,59.5,59.5
2018-12-07 02:46:18.4051,172.8,103,59.5,59.61,0,19.74,7,-800,25.1,3.9,59.5,59.5
2018-12-07 02:46:18.6551,172.8,103,59.5,59.61,0,19.74,1,756.1,0,29,59.5,59.5
2018-12-07 02:46:18.9051,172.8,103,59.5,59.61,0,19.73,2,756,0,29,59.5,59.5
2018-12-07 02:46:19.1551,172.8,103,59.5,59.61,0,19.73,61,757.8,752.4,0,59.5,59.5
2018-12-07 02:46:19.4051,172.8,103,59.5,59.61,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 02:46:19.6551,172.8,103,59.5,59.61,0,19.73,64,8,8.1,0,59.5,59.5
2018-12-07 02:46:19.9051,172.8,103,59.5,59.61,0,19.73,3,756.1,0,27,59.5,59.5
2018-12-07 02:46:20.1551,172.8,103,59.5,59.61,0,19.74,4,756,0,26.5,59.5,59.5
2018-12-07 02:46:20.4051,172.8,103,59.5,59.61,0,19.73,65,-800,-800,0,59.5,59.5
2018-12-07 02:46:20.6551,172.8,103,59.5,59.61,0,19.7,66,5260,5260,0,59.5,59.5
2018-12-07 02:46:20.9051,172.8,103,59.5,59.61,0,19.73,1,756.1,0,29,59.5,59.5
2018-12-07 02:46:21.1551,172.8,103,59.5,59.61,0,19.73,2,756,0,29,59.5,59.5
2018-12-07 02:46:21.4051,172.8,103,59.5,59.61,0.1,19.73,65,-800,-800,0,59.5,59.5
2018-12-07 02:46:21.6551,172.8,103,59.5,59.61,0.1,19.73,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:46:21.9051,172.8,103,59.5,59.61,0.1,19.72,63,50,50,0,59.5,59.5
2018-12-07 02:46:22.1551,172.8,103,59.5,59.61,0,19.73,67,25,25.1,0,59.5,59.5
2018-12-07 02:46:22.4051,172.8,103,59.5,59.61,0,19.72,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:46:22.6551,172.8,103,59.5,59.61,0,19.74,6,-810,24.9,3.8,59.5,59.5
2018-12-07 02:46:22.9051,172.8,103,59.5,59.61,0,19.73,7,-810,25.1,3.9,59.5,59.5
2018-12-07 02:46:23.1551,172.8,103,59.5,59.61,0,19.76,1,756.1,0,29,59.5,59.5
2018-12-07 02:46:23.4051,172.8,103,59.5,59.61,0,19.74,2,756,0,29,59.5,59.5
2018-12-07 02:46:23.6551,172.8,103,59.5,59.61,0,19.73,61,757.6,752.4,0,59.5,59.5
2018-12-07 02:46:23.9051,172.8,103,59.5,59.61,0,19.74,62,425,425,0,59.5,59.5
2018-12-07 02:46:24.1551,172.8,103,59.5,59.61,0,19.74,64,8,8.1,0,59.5,59.5
2018-12-07 02:46:24.4051,172.8,103,59.5,59.61,0,19.73,3,756,0,27,59.5,59.5
2018-12-07 02:46:24.6551,172.8,103,59.5,59.61,0,19.73,4,756.1,0,26.5,59.5,59.5
2018-12-07 02:46:24.9051,172.8,103,59.5,59.61,0,19.73,65,-820,-810,0,59.5,59.5
2018-12-07 02:46:25.1551,172.8,103,59.5,59.61,0,19.69,66,5260,5260,0,59.5,59.5
2018-12-07 02:46:25.4051,172.8,103,59.5,59.61,0,19.73,1,756,0,28.5,59.5,59.5
2018-12-07 02:46:25.6552,172.8,103,59.5,59.61,0,19.72,2,756.1,0,29,59.5,59.5
2018-12-07 02:46:25.9052,172.8,103,59.5,59.61,0,19.73,65,-820,-810,0,59.5,59.5
2018-12-07 02:46:26.1552,172.8,103,59.5,59.61,0,19.74,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:46:26.4052,172.8,103,59.5,59.61,0,19.74,63,50,50,0,59.5,59.5
2018-12-07 02:46:26.6552,172.8,103,59.5,59.61,0,19.73,67,24.9,25,0,59.5,59.5
2018-12-07 02:46:26.9052,172.8,103,59.5,59.61,0,19.73,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:46:27.1552,172.8,103,59.5,59.61,0,19.73,6,-800,24.9,3.8,59.5,59.5
2018-12-07 02:46:27.4052,172.8,103,59.5,59.61,0,19.73,7,-810,25,3.9,59.5,59.5
2018-12-07 02:46:27.6552,172.8,103,59.5,59.61,0,19.73,1,756,0,28.5,59.5,59.5
2018-12-07 02:46:27.9052,172.8,103,59.5,59.61,0.1,19.71,2,756.1,0,29,59.5,59.5
2018-12-07 02:46:28.1552,172.8,103,59.5,59.61,0.1,19.73,61,757.7,752.5,0,59.5,59.5
2018-12-07 02:46:28.4052,172.8,103,59.5,59.61,0.1,19.73,62,425,425,0,59.5,59.5
2018-12-07 02:46:28.6552,172.8,103,59.5,59.61,0.1,19.73,64,8,8.1,0,59.5,59.5
2018-12-07 02:46:28.9052,172.8,103,59.5,59.61,0,19.73,3,756,0,27,59.5,59.5
2018-12-07 02:46:29.1552,172.8,103,59.5,59.61,0,19.73,4,756.1,0,26.5,59.5,59.5
2018-12-07 02:46:29.4052,172.8,103,59.5,59.61,0,19.73,65,-810,-810,0,59.5,59.5
2018-12-07 02:46:29.6552,172.8,103,59.5,59.61,0,19.73,66,5250,5260,0,59.5,59.5
2018-12-07 02:46:29.9052,172.8,103,59.5,59.61,0,19.73,1,756,0,28.5,59.5,59.5
2018-12-07 02:46:30.1552,172.8,103,59.5,59.61,0,19.63,2,756.1,0,29,59.5,59.5
2018-12-07 02:46:30.4052,172.8,103,59.5,59.61,0,19.72,65,-820,-810,0,59.5,59.5
2018-12-07 02:46:30.6552,172.8,103,59.5,59.61,0,19.73,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:46:30.9052,172.8,103,59.5,59.61,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 02:46:31.1552,172.8,103,59.5,59.61,0,19.73,67,24.9,25,0,59.5,59.5
2018-12-07 02:46:31.4052,172.8,103,59.5,59.61,0,19.73,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:46:31.6552,172.8,103,59.5,59.61,0,19.73,6,-820,24.9,3.8,59.5,59.5
2018-12-07 02:46:31.9052,172.8,103,59.5,59.61,0,19.74,7,-810,25,3.9,59.5,59.5
2018-12-07 02:46:32.1552,172.8,103,59.5,59.61,0,19.73,1,756.1,0,28.5,59.5,59.5
2018-12-07 02:46:32.4052,172.8,103,59.5,59.61,0,19.73,2,756.1,0,29,59.5,59.5
2018-12-07 02:46:32.6552,172.8,103,59.5,59.61,0,19.73,61,757.7,752.5,0,59.5,59.5
2018-12-07 02:46:32.9052,172.8,103,59.5,59.61,0,19.72,62,425,425,0,59.5,59.5
2018-12-07 02:46:33.1553,172.8,103,59.5,59.61,0,19.73,64,8,8.1,0,59.5,59.5
2018-12-07 02:46:33.4053,172.8,103,59.5,59.61,0,19.73,3,756.1,0,27,59.5,59.5
2018-12-07 02:46:33.6553,172.8,103,59.5,59.61,0,19.73,4,756.1,0,26.5,59.5,59.5
2018-12-07 02:46:33.9053,172.8,103,59.5,59.61,0,19.73,65,-800,-810,0,59.5,59.5
2018-12-07 02:46:34.1553,172.8,103,59.5,59.61,0,19.74,66,5250,5250,0,59.5,59.5
2018-12-07 02:46:34.4053,172.8,103,59.5,59.61,0,19.73,1,756.1,0,28.5,59.5,59.5
2018-12-07 02:46:34.6553,172.8,103,59.5,59.61,0,19.73,2,756.1,0,29,59.5,59.5
2018-12-07 02:46:34.9053,172.8,103,59.5,59.61,0,19.71,65,-810,-810,0,59.5,59.5
2018-12-07 02:46:35.1553,172.8,103,59.5,59.61,0,19.77,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:46:35.4053,172.8,103,59.5,59.61,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 02:46:35.6553,172.8,103,59.5,59.61,0,19.73,67,24.9,25,0,59.5,59.5
2018-12-07 02:46:35.9052,172.8,103,59.5,59.61,0.1,19.73,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:46:36.1553,172.8,103,59.5,59.61,0,19.73,6,-810,24.9,3.8,59.5,59.5
2018-12-07 02:46:36.4053,172.8,103,59.5,59.61,0,19.73,7,-810,25,3.9,59.5,59.5
2018-12-07 02:46:36.6553,172.8,103,59.5,59.61,0,19.73,1,756.1,0,28.5,59.5,59.5
2018-12-07 02:46:36.9053,172.8,103,59.5,59.61,0,19.73,2,756.1,0,29,59.5,59.5
2018-12-07 02:46:37.1553,172.8,103,59.5,59.61,0,19.73,61,757.6,752.4,0,59.5,59.5
2018-12-07 02:46:37.4053,172.8,103,59.5,59.61,0,19.66,62,425,425,0,59.5,59.5
2018-12-07 02:46:37.6552,172.8,103,59.5,59.61,0,19.75,64,8,8.1,0,59.5,59.5
2018-12-07 02:46:37.9052,172.8,103,59.5,59.61,0,19.73,3,756.1,0,27,59.5,59.5
2018-12-07 02:46:38.1552,172.8,103,59.5,59.61,0,19.72,4,756.1,0,26.5,59.5,59.5
2018-12-07 02:46:38.4053,172.8,103,59.5,59.61,0,19.74,65,-820,-810,0,59.5,59.5
2018-12-07 02:46:38.6553,172.8,103,59.5,59.61,0,19.73,66,5260,5260,0,59.5,59.5
2018-12-07 02:46:38.9053,172.8,103,59.5,59.61,0,19.72,1,756.1,0,28.5,59.5,59.5
2018-12-07 02:46:39.1553,172.8,103,59.5,59.61,0,19.73,2,756.1,0,29,59.5,59.5
2018-12-07 02:46:39.4053,172.8,103,59.5,59.61,0,19.73,65,-820,-810,0,59.5,59.5
2018-12-07 02:46:39.6553,172.8,103,59.5,59.61,0,19.73,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:46:39.9053,172.8,103,59.5,59.61,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 02:46:40.1553,172.8,103,59.5,59.61,0,19.73,67,24.9,25,0,59.5,59.5
2018-12-07 02:46:40.4053,172.8,103,59.5,59.61,0,19.69,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:46:40.6553,172.8,103,59.5,59.61,0,19.73,6,-810,24.9,3.8,59.5,59.5
2018-12-07 02:46:40.9053,172.8,103,59.5,59.61,0,19.72,7,-810,25,3.9,59.5,59.5
2018-12-07 02:46:41.1553,172.8,103,59.5,59.61,0,19.73,1,756.1,0,28.5,59.5,59.5
2018-12-07 02:46:41.4053,172.8,103,59.5,59.61,0.1,19.73,2,756.1,0,29,59.5,59.5
2018-12-07 02:46:41.6553,172.8,103,59.5,59.61,0,19.74,61,757.6,752.4,0,59.5,59.5
2018-12-07 02:46:41.9053,172.8,103,59.5,59.61,0.1,19.73,62,425,425,0,59.5,59.5
2018-12-07 02:46:42.1553,172.8,103,59.5,59.61,0,19.73,64,8,8.1,0,59.5,59.5
2018-12-07 02:46:42.4053,172.8,103,59.5,59.61,0,19.74,3,756.1,0,27,59.5,59.5
2018-12-07 02:46:42.6553,172.8,103,59.5,59.61,0,19.74,4,756.1,0,26.5,59.5,59.5
2018-12-07 02:46:42.9053,172.8,103,59.5,59.61,0,19.73,65,-810,-810,0,59.5,59.5
2018-12-07 02:46:43.1554,172.8,103,59.5,59.61,0,19.73,66,5250,5250,0,59.5,59.5
2018-12-07 02:46:43.4054,172.8,103,59.5,59.61,0,19.74,1,756.1,0,28.5,59.5,59.5
2018-12-07 02:46:43.6554,172.8,103,59.5,59.61,0,19.73,2,756.1,0,29,59.5,59.5
2018-12-07 02:46:43.9054,172.8,103,59.5,59.61,0,19.73,65,-810,-810,0,59.5,59.5
2018-12-07 02:46:44.1554,172.8,103,59.5,59.61,0,19.73,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:46:44.4054,172.8,103,59.5,59.61,0,19.74,63,50,50,0,59.5,59.5
2018-12-07 02:46:44.6554,172.8,103,59.5,59.61,0,19.73,67,24.9,25,0,59.5,59.5
2018-12-07 02:46:44.9054,172.8,103,59.5,59.61,0,19.72,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:46:45.1554,172.8,103,59.5,59.61,0,19.73,6,-810,24.9,3.8,59.5,59.5
2018-12-07 02:46:45.4054,172.8,103,59.5,59.61,0,19.73,7,-810,25,3.9,59.5,59.5
2018-12-07 02:46:45.6554,172.8,103,59.5,59.61,0,19.73,1,756.1,0,28.5,59.5,59.5
2018-12-07 02:46:45.9054,172.8,103,59.5,59.61,0,19.73,2,756.1,0,29,59.5,59.5
2018-12-07 02:46:46.1554,172.8,103,59.5,59.61,0,19.73,61,757.7,752.4,0,59.5,59.5
2018-12-07 02:46:46.4054,172.8,103,59.5,59.61,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 02:46:46.6554,172.8,103,59.5,59.61,0,19.78,64,8,8.1,0,59.5,59.5
2018-12-07 02:46:46.9054,172.8,103,59.5,59.61,0,19.78,3,756.1,0,27,59.5,59.5
2018-12-07 02:46:47.1554,172.8,103,59.5,59.61,0,19.74,4,756,0,26.5,59.5,59.5
2018-12-07 02:46:47.4054,172.8,103,59.5,59.61,0,19.72,65,-810,-820,0,59.5,59.5
2018-12-07 02:46:47.6554,172.8,103,59.5,59.61,0,19.74,66,5250,5250,0,59.5,59.5
2018-12-07 02:46:47.9054,172.8,103,59.5,59.61,0,19.73,1,756.1,0,28.5,59.5,59.5
2018-12-07 02:46:48.1555,172.8,103,59.5,59.61,0,19.73,2,756,0,29,59.5,59.5
2018-12-07 02:46:48.4055,172.8,103,59.5,59.61,0,19.73,65,-810,-810,0,59.5,59.5
2018-12-07 02:46:48.6554,172.8,103,59.5,59.61,0,19.74,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:46:48.9054,172.8,103,59.5,59.61,0.1,19.74,63,50,50,0,59.5,59.5
2018-12-07 02:46:49.1554,172.8,103,59.5,59.61,0,19.74,67,24.9,25,0,59.5,59.5
2018-12-07 02:46:49.4054,172.8,103,59.5,59.61,0,19.73,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:46:49.6554,172.8,103,59.5,59.61,0,19.73,6,-810,24.9,3.8,59.5,59.5
2018-12-07 02:46:49.9054,172.8,103,59.5,59.61,0,19.72,7,-810,25,3.9,59.5,59.5
2018-12-07 02:46:50.1554,172.8,103,59.5,59.61,0,19.73,1,756.1,0,28.5,59.5,59.5
2018-12-07 02:46:50.4055,172.8,103,59.5,59.61,0,19.73,2,756,0,29,59.5,59.5
2018-12-07 02:46:50.6555,172.8,103,59.5,59.61,0,19.76,61,757.6,752.5,0,59.5,59.5
2018-12-07 02:46:50.9054,172.8,103,59.5,59.61,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 02:46:51.1554,172.8,103,59.5,59.61,0,19.73,64,8,8.1,0,59.5,59.5
2018-12-07 02:46:51.4054,172.8,103,59.5,59.61,0,19.73,3,756.1,0,27,59.5,59.5
2018-12-07 02:46:51.6554,172.8,103,59.5,59.61,0,19.73,4,756,0,26.5,59.5,59.5
2018-12-07 02:46:51.9054,172.8,103,59.5,59.61,0,19.72,65,-820,-820,0,59.5,59.5
2018-12-07 02:46:52.1554,172.8,103,59.5,59.61,0,19.73,66,5250,5250,0,59.5,59.5
2018-12-07 02:46:52.4055,172.8,103,59.5,59.61,0,19.73,1,756.1,0,28.5,59.5,59.5
2018-12-07 02:46:52.6555,172.8,103,59.5,59.61,0,19.73,2,756,0,29,59.5,59.5
2018-12-07 02:46:52.9055,172.8,103,59.5,59.61,0,19.73,65,-820,-820,0,59.5,59.5
2018-12-07 02:46:53.1555,172.8,103,59.5,59.61,0,19.73,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:46:53.4055,172.8,103,59.5,59.61,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 02:46:53.6555,172.8,103,59.5,59.61,0,19.73,67,24.9,25,0,59.5,59.5
2018-12-07 02:46:53.9055,172.8,103,59.5,59.61,0,19.73,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:46:54.1555,172.8,103,59.5,59.61,0,19.66,6,-820,24.8,3.8,59.5,59.5
2018-12-07 02:46:54.4055,172.8,103,59.5,59.61,0,19.65,7,-810,25,3.9,59.5,59.5
2018-12-07 02:46:54.6555,172.8,103,59.5,59.61,0,19.72,1,756.2,0,28.5,59.5,59.5
2018-12-07 02:46:54.9055,172.8,103,59.5,59.61,0,19.72,2,756.1,0,29,59.5,59.5
2018-12-07 02:46:55.1555,172.8,103,59.5,59.61,0,19.74,61,757.7,752.5,0,59.5,59.5
2018-12-07 02:46:55.4055,172.8,103,59.5,59.61,0,19.71,62,425,425,0,59.5,59.5
2018-12-07 02:46:55.6555,172.8,103,59.5,59.61,0,19.73,64,8,8.1,0,59.5,59.5
2018-12-07 02:46:55.9055,172.8,103,59.5,59.61,0,19.73,3,756.2,0,27,59.5,59.5
2018-12-07 02:46:56.1555,172.8,103,59.5,59.61,0.1,19.73,4,756.1,0,26.5,59.5,59.5
2018-12-07 02:46:56.4054,172.8,103,59.5,59.61,0.1,19.73,65,-810,-810,0,59.5,59.5
2018-12-07 02:46:56.6554,172.8,103,59.5,59.61,0,19.73,66,5260,5250,0,59.5,59.5
2018-12-07 02:46:56.9054,172.8,103,59.5,59.61,0,19.73,1,756.2,0,28.5,59.5,59.5
2018-12-07 02:46:57.1554,172.8,103,59.5,59.61,0,19.73,2,756.1,0,29,59.5,59.5
2018-12-07 02:46:57.4055,172.8,103,59.5,59.61,0,19.73,65,-810,-810,0,59.5,59.5
2018-12-07 02:46:57.6555,172.8,103,59.5,59.61,0,19.73,51,3.87,3.84,0,59.5,59.5
2018-12-07 02:46:57.9055,172.8,103,59.5,59.61,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 02:46:58.1555,172.8,103,59.5,59.61,0,19.73,67,24.8,24.9,0,59.5,59.5
2018-12-07 02:46:58.4055,172.8,103,59.5,59.61,0,19.73,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:46:58.6556,172.8,103,59.5,59.61,0,19.73,6,-810,24.8,3.8,59.5,59.5
2018-12-07 02:46:58.9055,172.8,103,59.5,59.61,0,19.74,7,-810,24.9,3.9,59.5,59.5
2018-12-07 02:46:59.1555,172.8,103,59.5,59.61,0,19.73,1,756.2,0,28.5,59.5,59.5
2018-12-07 02:46:59.4055,172.8,103,59.5,59.61,0,19.73,2,756.1,0,29,59.5,59.5
2018-12-07 02:46:59.6555,172.8,103,59.5,59.61,0,19.73,61,757.7,752.5,0,59.5,59.5
2018-12-07 02:46:59.9055,172.8,103,59.5,59.61,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 02:47:00.1555,172.8,103,59.5,59.61,0,19.73,64,8,8.1,0,59.5,59.5
2018-12-07 02:47:00.4056,172.8,103,59.5,59.61,0,19.73,3,756.2,0,27,59.5,59.5
2018-12-07 02:47:00.6556,172.8,103,59.5,59.61,0,19.65,4,756.1,0,26.5,59.5,59.5
2018-12-07 02:47:00.9056,172.8,103,59.5,59.61,0,19.73,65,-810,-810,0,59.5,59.5
2018-12-07 02:47:01.1556,172.8,103,59.5,59.61,0,19.73,66,5260,5260,0,59.5,59.5
2018-12-07 02:47:01.4056,172.8,103,59.5,59.61,0,19.73,1,756.2,0,28.5,59.5,59.5
2018-12-07 02:47:01.6555,172.8,103,59.5,59.61,0,19.74,2,756.1,0,29,59.5,59.5
2018-12-07 02:47:01.9055,172.8,103,59.5,59.61,0,19.85,65,-810,-810,0,59.5,59.5
2018-12-07 02:47:02.1555,172.8,103,59.5,59.61,0,19.74,51,3.87,3.84,0,59.5,59.5
2018-12-07 02:47:02.4055,172.8,103,59.5,59.61,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 02:47:02.6556,172.8,103,59.5,59.61,0,19.73,67,24.8,24.9,0,59.5,59.5
2018-12-07 02:47:02.9056,172.8,103,59.5,59.61,0,19.74,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:47:03.1556,172.8,103,59.5,59.61,0,19.73,6,-810,24.8,3.8,59.5,59.5
2018-12-07 02:47:03.4056,172.8,103,59.5,59.61,0,19.74,7,-820,24.9,3.9,59.5,59.5
2018-12-07 02:47:03.6556,172.8,103,59.5,59.61,0.1,19.73,1,756.2,0,28.5,59.5,59.5
2018-12-07 02:47:03.9056,172.8,103,59.5,59.61,0,19.72,2,756.1,0,29,59.5,59.5
2018-12-07 02:47:04.1556,172.8,103,59.5,59.61,0.1,19.8,61,757.7,752.4,0,59.5,59.5
2018-12-07 02:47:04.4056,172.8,103,59.5,59.61,0.1,19.72,62,425,425,0,59.5,59.5
2018-12-07 02:47:04.6556,172.8,103,59.5,59.61,0,19.74,64,8,8.2,0,59.5,59.5
2018-12-07 02:47:04.9056,172.8,103,59.5,59.61,0,19.76,3,756.2,0,27,59.5,59.5
2018-12-07 02:47:05.1556,172.8,103,59.5,59.61,0,19.73,4,756.1,0,26.5,59.5,59.5
2018-12-07 02:47:05.4056,172.8,103,59.5,59.61,0,19.73,65,-820,-810,0,59.5,59.5
2018-12-07 02:47:05.6556,172.8,103,59.5,59.61,0,19.73,66,5250,5250,0,59.5,59.5
2018-12-07 02:47:05.9056,172.8,103,59.5,59.61,0,19.73,1,756.2,0,28.5,59.5,59.5
2018-12-07 02:47:06.1556,172.8,103,59.5,59.61,0,19.73,2,756.1,0,29,59.5,59.5
2018-12-07 02:47:06.4056,172.8,103,59.5,59.61,0,19.74,65,-820,-810,0,59.5,59.5
2018-12-07 02:47:06.6556,172.8,103,59.5,59.61,0,19.73,51,3.87,3.84,0,59.5,59.5
2018-12-07 02:47:06.9056,172.8,103,59.5,59.61,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 02:47:07.1556,172.8,103,59.5,59.61,0,19.73,67,24.8,24.9,0,59.5,59.5
2018-12-07 02:47:07.4056,172.8,103,59.5,59.61,0,19.73,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:47:07.6556,172.8,103,59.5,59.61,0,19.71,6,-820,24.8,3.8,59.5,59.5
2018-12-07 02:47:07.9055,172.8,103,59.5,59.61,0,19.72,7,-820,24.9,3.9,59.5,59.5
2018-12-07 02:47:08.1555,172.8,103,59.5,59.61,0,19.74,1,756.2,0,28.5,59.5,59.5
2018-12-07 02:47:08.4055,172.8,103,59.5,59.61,0,19.72,2,756.1,0,29,59.5,59.5
2018-12-07 02:47:08.6555,172.8,103,59.5,59.61,0,19.73,61,757.6,752.5,0,59.5,59.5
2018-12-07 02:47:08.9055,172.8,103,59.5,59.61,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 02:47:09.1555,172.8,103,59.5,59.61,0,19.73,64,8,8.1,0,59.5,59.5
2018-12-07 02:47:09.4056,172.8,103,59.5,59.61,0,19.73,3,756.2,0,27,59.5,59.5
2018-12-07 02:47:09.6556,172.8,103,59.5,59.61,0,19.73,4,756.1,0,26.5,59.5,59.5
2018-12-07 02:47:09.9056,172.8,103,59.5,59.61,0,19.74,65,-810,-810,0,59.5,59.5
2018-12-07 02:47:10.1557,172.8,103,59.5,59.61,0,19.73,66,5260,5260,0,59.5,59.5
2018-12-07 02:47:10.4057,172.8,103,59.5,59.61,0,19.73,1,756.2,0,28.5,59.5,59.5
2018-12-07 02:47:10.6557,172.8,103,59.5,59.61,0,19.73,2,756.1,0,29,59.5,59.5
2018-12-07 02:47:10.9056,172.8,103,59.5,59.61,0,19.73,65,-810,-810,0,59.5,59.5
2018-12-07 02:47:11.1556,172.8,103,59.5,59.61,0,19.73,51,3.87,3.84,0,59.5,59.5
2018-12-07 02:47:11.4056,172.8,103,59.5,59.61,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 02:47:11.6556,172.8,103,59.5,59.61,0,19.73,67,24.8,24.9,0,59.5,59.5
2018-12-07 02:47:11.9056,172.8,103,59.5,59.61,0,19.74,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:47:12.1556,172.8,103,59.5,59.61,0,19.73,6,-810,24.8,3.8,59.5,59.5
2018-12-07 02:47:12.4056,172.8,103,59.5,59.61,0,19.73,7,-810,24.9,3.9,59.5,59.5
2018-12-07 02:47:12.6557,172.8,103,59.5,59.61,0,19.73,1,756.2,0,28.5,59.5,59.5
2018-12-07 02:47:12.9057,172.8,103,59.5,59.61,0,19.72,2,756.1,0,29,59.5,59.5
2018-12-07 02:47:13.1557,172.8,103,59.5,59.61,0,19.73,61,757.7,752.4,0,59.5,59.5
2018-12-07 02:47:13.4057,172.8,103,59.5,59.61,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 02:47:13.6557,172.8,103,59.5,59.61,0,19.74,64,8,8.1,0,59.5,59.5
2018-12-07 02:47:13.9057,172.8,103,59.5,59.61,0,19.74,3,756.2,0,27,59.5,59.5
2018-12-07 02:47:14.1557,172.8,103,59.5,59.61,0,19.73,4,756.1,0,26.5,59.5,59.5
2018-12-07 02:47:14.4057,172.8,103,59.5,59.61,0,19.85,65,-820,-810,0,59.5,59.5
2018-12-07 02:47:14.6557,172.8,103,59.5,59.61,0,19.73,66,5260,5260,0,59.5,59.5
2018-12-07 02:47:14.9057,172.8,103,59.5,59.61,0,19.73,1,756.2,0,28.5,59.5,59.5
2018-12-07 02:47:15.1558,172.8,103,59.5,59.61,0,19.73,2,756.1,0,29,59.5,59.5
2018-12-07 02:47:15.4058,172.8,103,59.5,59.61,0,19.69,65,-820,-820,0,59.5,59.5
2018-12-07 02:47:15.6558,172.8,103,59.5,59.61,0,19.71,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:47:15.9057,172.8,103,59.5,59.61,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 02:47:16.1557,172.8,103,59.5,59.61,0,19.74,67,24.8,24.9,0,59.5,59.5
2018-12-07 02:47:16.4057,172.8,103,59.5,59.61,0,19.74,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:47:16.6557,172.8,103,59.5,59.61,0,19.72,6,-810,24.8,3.8,59.5,59.5
2018-12-07 02:47:16.9057,172.8,103,59.5,59.61,0,19.72,7,-810,24.9,3.9,59.5,59.5
2018-12-07 02:47:17.1557,172.8,103,59.5,59.61,0.1,19.74,1,756.2,0,28.5,59.5,59.5
2018-12-07 02:47:17.4057,172.8,103,59.5,59.61,0.1,19.74,2,756.1,0,29,59.5,59.5
2018-12-07 02:47:17.6557,172.8,103,59.5,59.61,0,19.73,61,757.7,752.5,0,59.5,59.5
2018-12-07 02:47:17.9057,172.8,103,59.5,59.61,0,19.72,62,425,425,0,59.5,59.5
2018-12-07 02:47:18.1557,172.8,103,59.5,59.61,0,19.74,64,8,8.1,0,59.5,59.5
2018-12-07 02:47:18.4057,172.8,103,59.5,59.61,0,19.73,3,756.2,0,27,59.5,59.5
2018-12-07 02:47:18.6558,172.8,103,59.5,59.61,0,19.72,4,756.1,0,26.5,59.5,59.5
2018-12-07 02:47:18.9058,172.8,103,59.5,59.61,0,19.73,65,-810,-810,0,59.5,59.5
2018-12-07 02:47:19.1558,172.8,103,59.5,59.61,0,19.73,66,5260,5260,0,59.5,59.5
2018-12-07 02:47:19.4058,172.8,103,59.5,59.61,0,19.74,1,756.2,0,28.5,59.5,59.5
2018-12-07 02:47:19.6558,172.8,103,59.5,59.61,0,19.73,2,756.1,0,29,59.5,59.5
2018-12-07 02:47:19.9058,172.8,103,59.5,59.61,0,19.71,65,-810,-800,0,59.5,59.5
2018-12-07 02:47:20.1558,172.8,103,59.5,59.61,0,19.73,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:47:20.4057,172.8,103,59.5,59.61,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 02:47:20.6557,172.8,103,59.5,59.61,0,19.73,67,24.8,24.9,0,59.5,59.5
2018-12-07 02:47:20.9057,172.8,103,59.5,59.61,0,19.73,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:47:21.1557,172.8,103,59.5,59.61,0,19.72,6,-810,24.8,3.8,59.5,59.5
2018-12-07 02:47:21.4056,172.8,103,59.5,59.61,0,19.73,7,-810,24.9,3.9,59.5,59.5
2018-12-07 02:47:21.6557,172.8,103,59.5,59.61,0,19.74,1,756.2,0,28.5,59.5,59.5
2018-12-07 02:47:21.9057,172.8,103,59.5,59.61,0,19.7,2,756.1,0,29,59.5,59.5
2018-12-07 02:47:22.1557,172.8,103,59.5,59.61,0,19.74,61,757.7,752.5,0,59.5,59.5
2018-12-07 02:47:22.4057,172.8,103,59.5,59.61,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 02:47:22.6557,172.8,103,59.5,59.61,0,19.79,64,8,8.1,0,59.5,59.5
2018-12-07 02:47:22.9057,172.8,103,59.5,59.61,0.1,19.74,3,756.1,0,27,59.5,59.5
2018-12-07 02:47:23.1557,172.8,103,59.5,59.61,0.1,19.74,4,756.2,0,26.5,59.5,59.5
2018-12-07 02:47:23.4058,172.8,103,59.5,59.61,0.1,19.73,65,-800,-810,0,59.5,59.5
2018-12-07 02:47:23.6558,172.8,103,59.5,59.61,0.1,19.73,66,5260,5260,0,59.5,59.5
2018-12-07 02:47:23.9058,172.8,103,59.5,59.61,0,19.74,1,756.1,0,28.5,59.5,59.5
2018-12-07 02:47:24.1558,172.8,103,59.5,59.61,0,19.77,2,756.2,0,29,59.5,59.5
2018-12-07 02:47:24.4059,172.8,103,59.5,59.61,0,19.73,65,-810,-810,0,59.5,59.5
2018-12-07 02:47:24.6559,172.8,103,59.5,59.61,0,19.73,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:47:24.9058,172.8,103,59.5,59.61,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 02:47:25.1558,172.8,103,59.5,59.61,0,19.73,67,24.8,24.9,0,59.5,59.5
2018-12-07 02:47:25.4058,172.8,103,59.5,59.61,0,19.73,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:47:25.6558,172.8,103,59.5,59.61,0,19.71,6,-810,24.8,3.8,59.5,59.5
2018-12-07 02:47:25.9058,172.8,103,59.5,59.61,0,19.73,7,-810,24.9,3.9,59.5,59.5
2018-12-07 02:47:26.1558,172.8,103,59.5,59.61,0,19.73,1,756.1,0,28.5,59.5,59.5
2018-12-07 02:47:26.4058,172.8,103,59.5,59.61,0,19.73,2,756.2,0,29,59.5,59.5
2018-12-07 02:47:26.6558,172.8,103,59.5,59.61,0,19.73,61,757.7,752.5,0,59.5,59.5
2018-12-07 02:47:26.9058,172.8,103,59.5,59.61,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 02:47:27.1558,172.8,103,59.5,59.61,0,19.72,64,8,8.1,0,59.5,59.5
2018-12-07 02:47:27.4058,172.8,103,59.5,59.61,0,19.73,3,756.1,0,27,59.5,59.5
2018-12-07 02:47:27.6558,172.8,103,59.5,59.61,0,19.73,4,756.2,0,26.5,59.5,59.5
2018-12-07 02:47:27.9058,172.8,103,59.5,59.61,0,19.73,65,-820,-810,0,59.5,59.5
2018-12-07 02:47:28.1558,172.8,103,59.5,59.61,0,19.68,66,5260,5260,0,59.5,59.5
2018-12-07 02:47:28.4058,172.8,103,59.5,59.61,0,19.73,1,756.1,0,28.5,59.5,59.5
2018-12-07 02:47:28.6558,172.8,103,59.5,59.61,0,19.73,2,756.2,0,29,59.5,59.5
2018-12-07 02:47:28.9058,172.8,103,59.5,59.61,0,19.73,65,-810,-810,0,59.5,59.5
2018-12-07 02:47:29.1558,172.8,103,59.5,59.61,0,19.73,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:47:29.4058,172.8,103,59.5,59.61,0,19.72,63,50,50,0,59.5,59.5
2018-12-07 02:47:29.6558,172.8,103,59.5,59.61,0,19.69,67,24.8,24.9,0,59.5,59.5
2018-12-07 02:47:29.9058,172.8,103,59.5,59.61,0,19.7,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:47:30.1558,172.8,103,59.5,59.61,0,19.73,6,-800,24.8,3.8,59.5,59.5
2018-12-07 02:47:30.4058,172.8,103,59.5,59.61,0,19.73,7,-810,24.9,3.9,59.5,59.5
2018-12-07 02:47:30.6558,172.8,103,59.5,59.61,0,19.73,1,756.2,0,28.5,59.5,59.5
2018-12-07 02:47:30.9058,172.8,103,59.5,59.61,0,19.73,2,756.2,0,29,59.5,59.5
2018-12-07 02:47:31.1558,172.8,103,59.5,59.61,0,19.74,61,757.7,752.5,0,59.5,59.5
2018-12-07 02:47:31.4058,172.8,103,59.5,59.61,0.1,19.73,62,425,425,0,59.5,59.5
2018-12-07 02:47:31.6558,172.8,103,59.5,59.61,0,19.74,64,8,8.1,0,59.5,59.5
2018-12-07 02:47:31.9058,172.8,103,59.5,59.61,0,19.73,3,756.2,0,27,59.5,59.5
2018-12-07 02:47:32.1558,172.8,103,59.5,59.61,0,19.7,4,756.2,0,26.5,59.5,59.5
2018-12-07 02:47:32.4059,172.8,103,59.5,59.61,0,19.73,65,-810,-800,0,59.5,59.5
2018-12-07 02:47:32.6559,172.8,103,59.5,59.61,0,19.73,66,5260,5260,0,59.5,59.5
2018-12-07 02:47:32.9059,172.8,103,59.5,59.61,0,19.73,1,756.2,0,28.5,59.5,59.5
2018-12-07 02:47:33.1559,172.8,103,59.5,59.61,0,19.74,2,756.2,0,29,59.5,59.5
2018-12-07 02:47:33.4059,172.8,103,59.5,59.61,0,19.72,65,-810,-810,0,59.5,59.5
2018-12-07 02:47:33.6559,172.8,103,59.5,59.61,0,19.73,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:47:33.9059,172.8,103,59.5,59.61,0,19.72,63,50,50,0,59.5,59.5
2018-12-07 02:47:34.1559,172.8,103,59.5,59.61,0,19.73,67,24.7,24.9,0,59.5,59.5
2018-12-07 02:47:34.4059,172.8,103,59.5,59.61,0,19.72,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:47:34.6559,172.8,103,59.5,59.61,0,19.73,6,-810,24.7,3.8,59.5,59.5
2018-12-07 02:47:34.9059,172.8,103,59.5,59.61,0,19.74,7,-810,24.9,3.9,59.5,59.5
2018-12-07 02:47:35.1559,172.8,103,59.5,59.61,0,19.73,1,756.2,0,28.5,59.5,59.5
2018-12-07 02:47:35.4059,172.8,103,59.5,59.61,0,19.72,2,756.2,0,29,59.5,59.5
2018-12-07 02:47:35.6559,172.8,103,59.5,59.61,0,19.72,61,757.8,752.5,0,59.5,59.5
2018-12-07 02:47:35.9059,172.8,103,59.5,59.61,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 02:47:36.1559,172.8,103,59.5,59.61,0,19.73,64,8,8.1,0,59.5,59.5
2018-12-07 02:47:36.4059,172.8,103,59.5,59.61,0,19.69,3,756.2,0,27,59.5,59.5
2018-12-07 02:47:36.6559,172.8,103,59.5,59.61,0,19.85,4,756.2,0,26.5,59.5,59.5
2018-12-07 02:47:36.9059,172.8,103,59.5,59.61,0,19.73,65,-800,-810,0,59.5,59.5
2018-12-07 02:47:37.1559,172.8,103,59.5,59.61,0,19.71,66,5260,5260,0,59.5,59.5
2018-12-07 02:47:37.4059,172.8,103,59.5,59.61,0,19.73,1,756.2,0,28.5,59.5,59.5
2018-12-07 02:47:37.6559,172.8,103,59.5,59.61,0,19.74,2,756.2,0,29,59.5,59.5
2018-12-07 02:47:37.9059,172.8,103,59.5,59.61,0,19.71,65,-800,-810,0,59.5,59.5
2018-12-07 02:47:38.1559,172.8,103,59.5,59.61,0,19.74,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:47:38.4059,172.8,103,59.5,59.61,0,19.74,63,50,50,0,59.5,59.5
2018-12-07 02:47:38.6559,172.8,103,59.5,59.61,0,19.73,67,24.7,24.8,0,59.5,59.5
2018-12-07 02:47:38.9059,172.8,103,59.5,59.61,0,19.73,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:47:39.1559,172.8,103,59.5,59.61,0.1,19.73,6,-810,24.7,3.8,59.5,59.5
2018-12-07 02:47:39.4060,172.8,103,59.5,59.61,0,19.72,7,-810,24.8,3.9,59.5,59.5
2018-12-07 02:47:39.6560,172.8,103,59.5,59.61,0.1,19.73,1,756.2,0,28.5,59.5,59.5
2018-12-07 02:47:39.9060,172.8,103,59.5,59.61,0,19.73,2,756.2,0,29,59.5,59.5
2018-12-07 02:47:40.1560,172.8,103,59.5,59.61,0,19.74,61,757.7,752.5,0,59.5,59.5
2018-12-07 02:47:40.4060,172.8,103,59.5,59.61,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 02:47:40.6559,172.8,103,59.5,59.61,0,19.73,64,8,8.1,0,59.5,59.5
2018-12-07 02:47:40.9059,172.8,103,59.5,59.61,0,19.73,3,756.2,0,27,59.5,59.5
2018-12-07 02:47:41.1560,172.8,103,59.5,59.61,0,19.73,4,756.2,0,26.5,59.5,59.5
2018-12-07 02:47:41.4060,172.8,103,59.5,59.61,0,19.73,65,-820,-810,0,59.5,59.5
2018-12-07 02:47:41.6560,172.8,103,59.5,59.61,0,19.73,66,5260,5260,0,59.5,59.5
2018-12-07 02:47:41.9060,172.8,103,59.5,59.61,0,19.73,1,756.2,0,28.5,59.5,59.5
2018-12-07 02:47:42.1560,172.8,103,59.5,59.61,0,19.74,2,756.2,0,29,59.5,59.5
2018-12-07 02:47:42.4060,172.8,103,59.5,59.61,0,19.73,65,-820,-810,0,59.5,59.5
2018-12-07 02:47:42.6560,172.8,103,59.5,59.61,0,19.73,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:47:42.9060,172.8,103,59.5,59.61,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 02:47:43.1560,172.8,103,59.5,59.61,0,19.73,67,24.7,24.8,0,59.5,59.5
2018-12-07 02:47:43.4060,172.8,103,59.5,59.61,0,19.73,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:47:43.6560,172.8,103,59.5,59.61,0,19.73,6,-810,24.7,3.8,59.5,59.5
2018-12-07 02:47:43.9060,172.8,103,59.5,59.61,0,19.73,7,-810,24.8,3.9,59.5,59.5
2018-12-07 02:47:44.1560,172.8,103,59.5,59.61,0,19.73,1,756.2,0,28.5,59.5,59.5
2018-12-07 02:47:44.4060,172.8,103,59.5,59.61,0,19.73,2,756.2,0,29,59.5,59.5
2018-12-07 02:47:44.6559,172.8,103,59.5,59.61,0,19.75,61,757.7,752.6,0,59.5,59.5
2018-12-07 02:47:44.9059,172.8,103,59.5,59.61,0,19.72,62,425,425,0,59.5,59.5
2018-12-07 02:47:45.1559,172.8,103,59.5,59.61,0,19.73,64,8,8.1,0,59.5,59.5
2018-12-07 02:47:45.4059,172.8,103,59.5,59.61,0,19.73,3,756.3,0,27,59.5,59.5
2018-12-07 02:47:45.6559,172.8,103,59.5,59.61,0,19.72,4,756.2,0,26.5,59.5,59.5
2018-12-07 02:47:45.9059,172.8,103,59.5,59.61,0,19.73,65,-810,-810,0,59.5,59.5
2018-12-07 02:47:46.1560,172.8,103,59.5,59.61,0,19.73,66,5260,5260,0,59.5,59.5
2018-12-07 02:47:46.4060,172.8,103,59.5,59.61,0,19.72,1,756.3,0,28.5,59.5,59.5
2018-12-07 02:47:46.6560,172.8,103,59.5,59.61,0,19.71,2,756.2,0,29,59.5,59.5
2018-12-07 02:47:46.9061,172.8,103,59.5,59.61,0.1,19.71,65,-800,-810,0,59.5,59.5
2018-12-07 02:47:47.1561,172.8,103,59.5,59.61,0.1,19.73,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:47:47.4060,172.8,103,59.5,59.61,0,19.71,63,50,50,0,59.5,59.5
2018-12-07 02:47:47.6560,172.8,103,59.5,59.61,0,19.7,67,24.7,24.8,0,59.5,59.5
2018-12-07 02:47:47.9060,172.8,103,59.5,59.61,0,19.72,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:47:48.1560,172.8,103,59.5,59.61,0,19.73,6,-800,24.7,3.8,59.5,59.5
2018-12-07 02:47:48.4060,172.8,103,59.5,59.61,0,19.74,7,-810,24.8,3.9,59.5,59.5
2018-12-07 02:47:48.6560,172.8,103,59.5,59.61,0,19.74,1,756.3,0,28.5,59.5,59.5
2018-12-07 02:47:48.9061,172.8,103,59.5,59.61,0,19.69,2,756.2,0,29,59.5,59.5
2018-12-07 02:47:49.1561,172.8,103,59.5,59.61,0,19.72,61,757.7,752.5,0,59.5,59.5
2018-12-07 02:47:49.4061,172.8,103,59.5,59.61,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 02:47:49.6560,172.8,103,59.5,59.61,0,19.73,64,8,8.1,0,59.5,59.5
2018-12-07 02:47:49.9060,172.8,103,59.5,59.61,0,19.73,3,756.3,0,27,59.5,59.5
2018-12-07 02:47:50.1560,172.8,103,59.5,59.61,0,19.71,4,756.2,0,26.5,59.5,59.5
2018-12-07 02:47:50.4060,172.8,103,59.5,59.61,0,19.73,65,-810,-810,0,59.5,59.5
2018-12-07 02:47:50.6560,172.8,103,59.5,59.61,0,19.73,66,5260,5260,0,59.5,59.5
2018-12-07 02:47:50.9061,172.8,103,59.5,59.61,0,19.74,1,756.3,0,28.5,59.5,59.5
2018-12-07 02:47:51.1561,172.8,103,59.5,59.61,0,19.73,2,756.2,0,29,59.5,59.5
2018-12-07 02:47:51.4061,172.8,103,59.5,59.61,0,19.73,65,-810,-810,0,59.5,59.5
2018-12-07 02:47:51.6561,172.8,103,59.5,59.61,0,19.72,51,3.87,3.84,0,59.5,59.5
2018-12-07 02:47:51.9061,172.8,103,59.5,59.61,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 02:47:52.1561,172.8,103,59.5,59.61,0,19.74,67,24.7,24.8,0,59.5,59.5
2018-12-07 02:47:52.4061,172.8,103,59.5,59.61,0,19.73,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:47:52.6561,172.8,103,59.5,59.61,0,19.73,6,-800,24.7,3.8,59.5,59.5
2018-12-07 02:47:52.9061,172.8,103,59.5,59.61,0,19.73,7,-800,24.8,3.9,59.5,59.5
2018-12-07 02:47:53.1561,172.8,103,59.5,59.61,0,19.73,1,756.2,0,28.5,59.5,59.5
2018-12-07 02:47:53.4061,172.8,103,59.5,59.61,0,19.6,2,756.2,0,29,59.5,59.5
2018-12-07 02:47:53.6561,172.8,103,59.5,59.61,0,19.72,61,757.7,752.5,0,59.5,59.5
2018-12-07 02:47:53.9061,172.8,103,59.5,59.61,0,19.72,62,425,425,0,59.5,59.5
2018-12-07 02:47:54.1560,172.8,103,59.5,59.61,0.1,19.72,64,8,8.1,0,59.5,59.5
2018-12-07 02:47:54.4061,172.8,103,59.5,59.61,0,19.74,3,756.2,0,27,59.5,59.5
2018-12-07 02:47:54.6561,172.8,103,59.5,59.61,0,19.73,4,756.2,0,26.5,59.5,59.5
2018-12-07 02:47:54.9061,172.8,103,59.5,59.61,0,19.73,65,-810,-810,0,59.5,59.5
2018-12-07 02:47:55.1561,172.8,103,59.5,59.61,0,19.73,66,5260,5260,0,59.5,59.5
2018-12-07 02:47:55.4061,172.8,103,59.5,59.61,0,19.73,1,756.2,0,28.5,59.5,59.5
2018-12-07 02:47:55.6561,172.8,103,59.5,59.61,0,19.74,2,756.2,0,29,59.5,59.5
2018-12-07 02:47:55.9061,172.8,103,59.5,59.61,0,19.73,65,-810,-820,0,59.5,59.5
2018-12-07 02:47:56.1562,172.8,103,59.5,59.61,0,19.73,51,3.87,3.84,0,59.5,59.5
2018-12-07 02:47:56.4062,172.8,103,59.5,59.61,0,19.76,63,50,50,0,59.5,59.5
2018-12-07 02:47:56.6562,172.8,103,59.5,59.61,0,19.73,67,24.7,24.8,0,59.5,59.5
2018-12-07 02:47:56.9062,172.8,103,59.5,59.61,0,19.73,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:47:57.1562,172.8,103,59.5,59.61,0,19.73,6,-810,24.7,3.8,59.5,59.5
2018-12-07 02:47:57.4062,172.8,103,59.5,59.61,0,19.73,7,-810,24.8,3.9,59.5,59.5
2018-12-07 02:47:57.6562,172.8,103,59.5,59.61,0,19.73,1,756.2,0,28.5,59.5,59.5
2018-12-07 02:47:57.9061,172.8,103,59.5,59.61,0,19.72,2,756.2,0,29,59.5,59.5
2018-12-07 02:47:58.1561,172.8,103,59.5,59.61,0,19.73,61,757.8,752.6,0,59.5,59.5
2018-12-07 02:47:58.4061,172.8,103,59.5,59.61,0,19.74,62,425,425,0,59.5,59.5
2018-12-07 02:47:58.6561,172.8,103,59.5,59.61,0,19.73,64,8,8.1,0,59.5,59.5
2018-12-07 02:47:58.9062,172.8,103,59.5,59.61,0,19.73,3,756.3,0,27,59.5,59.5
2018-12-07 02:47:59.1562,172.8,103,59.5,59.61,0,19.73,4,756.2,0,26.5,59.5,59.5
2018-12-07 02:47:59.4062,172.8,103,59.5,59.61,0,19.73,65,-820,-820,0,59.5,59.5
2018-12-07 02:47:59.6561,172.8,103,59.5,59.61,0,19.73,66,5250,5250,0,59.5,59.5
2018-12-07 02:47:59.9061,172.8,103,59.5,59.61,0,19.73,1,756.3,0,28.5,59.5,59.5
2018-12-07 02:48:00.1561,172.8,103,59.5,59.61,0,19.73,2,756.2,0,29,59.5,59.5
2018-12-07 02:48:00.4061,172.8,103,59.5,59.61,0,19.73,65,-810,-810,0,59.5,59.5
2018-12-07 02:48:00.6561,172.8,103,59.5,59.61,0,19.73,51,3.87,3.84,0,59.5,59.5
2018-12-07 02:48:00.9061,172.8,103,59.5,59.61,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 02:48:01.1562,172.8,103,59.5,59.61,0,19.62,67,24.7,24.8,0,59.5,59.5
2018-12-07 02:48:01.4062,172.8,103,59.5,59.61,0,19.75,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:48:01.6562,172.8,103,59.5,59.61,0,19.73,6,-810,24.7,3.8,59.5,59.5
2018-12-07 02:48:01.9062,172.8,103,59.5,59.61,0,19.74,7,-810,24.8,3.9,59.5,59.5
2018-12-07 02:48:02.1562,172.8,103,59.5,59.61,0,19.73,1,756.3,0,28.5,59.5,59.5
2018-12-07 02:48:02.4062,172.8,103,59.5,59.61,0,19.73,2,756.2,0,29,59.5,59.5
2018-12-07 02:48:02.6562,172.8,103,59.5,59.61,0,19.74,61,757.8,752.5,0,59.5,59.5
2018-12-07 02:48:02.9062,172.8,103,59.5,59.61,0,19.76,62,425,425,0,59.5,59.5
2018-12-07 02:48:03.1562,172.8,103,59.5,59.61,0,19.73,64,8,8.1,0,59.5,59.5
2018-12-07 02:48:03.4062,172.8,103,59.5,59.61,0,19.73,3,756.3,0,27,59.5,59.5
2018-12-07 02:48:03.6562,172.8,103,59.5,59.61,0,19.74,4,756.2,0,26.5,59.5,59.5
2018-12-07 02:48:03.9062,172.8,103,59.5,59.61,0,19.73,65,-820,-820,0,59.5,59.5
2018-12-07 02:48:04.1562,172.8,103,59.5,59.61,0,19.82,66,5250,5250,0,59.5,59.5
2018-12-07 02:48:04.4062,172.8,103,59.5,59.61,0,19.8,1,756.3,0,28.5,59.5,59.5
2018-12-07 02:48:04.6562,172.8,103,59.5,59.61,0,19.69,2,756.2,0,29,59.5,59.5
2018-12-07 02:48:04.9062,172.8,103,59.5,59.61,0,19.73,65,-820,-810,0,59.5,59.5
2018-12-07 02:48:05.1562,172.8,103,59.5,59.61,0,19.72,51,3.87,3.84,0,59.5,59.5
2018-12-07 02:48:05.4062,172.8,103,59.5,59.61,0,19.72,63,50,50,0,59.5,59.5
2018-12-07 02:48:05.6562,172.8,103,59.5,59.61,0,19.72,67,24.7,24.8,0,59.5,59.5
2018-12-07 02:48:05.9062,172.8,103,59.5,59.61,0,19.73,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:48:06.1562,172.8,103,59.5,59.61,0,19.74,6,-820,24.7,3.8,59.5,59.5
2018-12-07 02:48:06.4062,172.8,103,59.5,59.61,0,19.72,7,-810,24.8,3.9,59.5,59.5
2018-12-07 02:48:06.6562,172.8,103,59.5,59.61,0,19.73,1,756.3,0,28.5,59.5,59.5
2018-12-07 02:48:06.9062,172.8,103,59.5,59.61,0,19.73,2,756.2,0,29,59.5,59.5
2018-12-07 02:48:07.1562,172.8,103,59.5,59.61,0,19.73,61,757.8,752.5,0,59.5,59.5
2018-12-07 02:48:07.4062,172.8,103,59.5,59.61,0,19.72,62,425,425,0,59.5,59.5
2018-12-07 02:48:07.6562,172.8,103,59.5,59.61,0,19.74,64,8,8.1,0,59.5,59.5
2018-12-07 02:48:07.9062,172.8,103,59.5,59.61,0,19.71,3,756.3,0,27,59.5,59.5
2018-12-07 02:48:08.1562,172.8,103,59.5,59.61,0,19.73,4,756.2,0,26.5,59.5,59.5
2018-12-07 02:48:08.4063,172.8,103,59.5,59.61,0,19.74,65,-810,-820,0,59.5,59.5
2018-12-07 02:48:08.6563,172.8,103,59.5,59.61,0,19.73,66,5250,5250,0,59.5,59.5
2018-12-07 02:48:08.9063,172.8,103,59.5,59.61,0.1,19.75,1,756.3,0,28.5,59.5,59.5
2018-12-07 02:48:09.1563,172.8,103,59.5,59.61,0,19.73,2,756.2,0,29,59.5,59.5
2018-12-07 02:48:09.4063,172.8,103,59.5,59.61,0,19.73,65,-810,-810,0,59.5,59.5
2018-12-07 02:48:09.6563,172.8,103,59.5,59.61,0,19.73,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:48:09.9063,172.8,103,59.5,59.61,0,19.74,63,50,50,0,59.5,59.5
2018-12-07 02:48:10.1563,172.8,103,59.5,59.61,0,19.73,67,24.7,24.8,0,59.5,59.5
2018-12-07 02:48:10.4063,172.8,103,59.5,59.61,0,19.73,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:48:10.6564,172.8,103,59.5,59.61,0,19.73,6,-810,24.7,3.8,59.5,59.5
2018-12-07 02:48:10.9064,172.8,103,59.5,59.61,0,19.74,7,-810,24.8,3.9,59.5,59.5
2018-12-07 02:48:11.1564,172.8,103,59.5,59.61,0,19.73,1,756.3,0,28.5,59.5,59.5
2018-12-07 02:48:11.4064,172.8,103,59.5,59.61,0,19.73,2,756.2,0,29,59.5,59.5
2018-12-07 02:48:11.6564,172.8,103,59.5,59.61,0,19.73,61,757.8,752.5,0,59.5,59.5
2018-12-07 02:48:11.9064,172.8,103,59.5,59.61,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 02:48:12.1564,172.8,103,59.5,59.61,0,19.74,64,8,8.1,0,59.5,59.5
2018-12-07 02:48:12.4063,172.8,103,59.5,59.61,0,19.73,3,756.3,0,27,59.5,59.5
2018-12-07 02:48:12.6563,172.8,103,59.5,59.61,0,19.73,4,756.2,0,26.5,59.5,59.5
2018-12-07 02:48:12.9062,172.8,103,59.5,59.61,0,19.77,65,-820,-820,0,59.5,59.5
2018-12-07 02:48:13.1563,172.8,103,59.5,59.61,0,19.6,66,5250,5250,0,59.5,59.5
2018-12-07 02:48:13.4063,172.8,103,59.5,59.61,0,19.68,1,756.3,0,28.5,59.5,59.5
2018-12-07 02:48:13.6563,172.8,103,59.5,59.61,0,19.74,2,756.2,0,29,59.5,59.5
2018-12-07 02:48:13.9063,172.8,103,59.5,59.61,0,19.73,65,-820,-810,0,59.5,59.5
2018-12-07 02:48:14.1563,172.8,103,59.5,59.61,0,19.72,51,3.87,3.84,0,59.5,59.5
2018-12-07 02:48:14.4063,172.8,103,59.5,59.61,0,19.76,63,50,50,0,59.5,59.5
2018-12-07 02:48:14.6563,172.8,103,59.5,59.61,0,19.73,67,24.6,24.8,0,59.5,59.5
2018-12-07 02:48:14.9063,172.8,103,59.5,59.61,0,19.73,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:48:15.1563,172.8,103,59.5,59.61,0,19.73,6,-810,24.6,3.8,59.5,59.5
2018-12-07 02:48:15.4063,172.8,103,59.5,59.61,0,19.73,7,-820,24.8,3.9,59.5,59.5
2018-12-07 02:48:15.6563,172.8,103,59.5,59.61,0,19.73,1,756.3,0,28.5,59.5,59.5
2018-12-07 02:48:15.9063,172.8,103,59.5,59.61,0,19.73,2,756.2,0,29,59.5,59.5
2018-12-07 02:48:16.1563,172.8,103,59.5,59.61,0.1,19.73,61,757.7,752.6,0,59.5,59.5
2018-12-07 02:48:16.4063,172.8,103,59.5,59.61,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 02:48:16.6563,172.8,103,59.5,59.61,0,19.73,64,8,8.1,0,59.5,59.5
2018-12-07 02:48:16.9063,172.8,103,59.5,59.61,0.1,19.74,3,756.3,0,27,59.5,59.5
2018-12-07 02:48:17.1563,172.8,103,59.5,59.61,0.1,19.72,4,756.2,0,26.5,59.5,59.5
2018-12-07 02:48:17.4063,172.8,103,59.5,59.61,0.1,19.73,65,-810,-820,0,59.5,59.5
2018-12-07 02:48:17.6563,172.8,103,59.5,59.61,0,19.73,66,5250,5250,0,59.5,59.5
2018-12-07 02:48:17.9063,172.8,103,59.5,59.61,0,19.73,1,756.3,0,28.5,59.5,59.5
2018-12-07 02:48:18.1563,172.8,103,59.5,59.61,0,19.73,2,756.2,0,29,59.5,59.5
2018-12-07 02:48:18.4063,172.8,103,59.5,59.61,0,19.74,65,-810,-810,0,59.5,59.5
2018-12-07 02:48:18.6563,172.8,103,59.5,59.61,0,19.73,51,3.87,3.84,0,59.5,59.5
2018-12-07 02:48:18.9063,172.8,103,59.5,59.61,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 02:48:19.1563,172.8,103,59.5,59.61,0,19.73,67,24.6,24.8,0,59.5,59.5
2018-12-07 02:48:19.4064,172.8,103,59.5,59.61,0,19.72,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:48:19.6564,172.8,103,59.5,59.61,0,19.73,6,-820,24.6,3.8,59.5,59.5
2018-12-07 02:48:19.9064,172.8,103,59.5,59.61,0,19.73,7,-820,24.8,3.9,59.5,59.5
2018-12-07 02:48:20.1564,172.8,103,59.5,59.61,0,19.73,1,756.3,0,28.5,59.5,59.5
2018-12-07 02:48:20.4064,172.8,103,59.5,59.61,0,19.73,2,756.2,0,29,59.5,59.5
2018-12-07 02:48:20.6564,172.8,103,59.5,59.61,0,19.73,61,757.8,752.6,0,59.5,59.5
2018-12-07 02:48:20.9064,172.8,103,59.5,59.61,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 02:48:21.1564,172.8,103,59.5,59.61,0,19.73,64,8,8.1,0,59.5,59.5
2018-12-07 02:48:21.4064,172.8,103,59.5,59.61,0,19.73,3,756.3,0,27,59.5,59.5
2018-12-07 02:48:21.6564,172.8,103,59.5,59.61,0,19.74,4,756.2,0,26.5,59.5,59.5
2018-12-07 02:48:21.9064,172.8,103,59.5,59.61,0,19.73,65,-820,-810,0,59.5,59.5
2018-12-07 02:48:22.1564,172.8,103,59.5,59.61,0,19.7,66,5250,5250,0,59.5,59.5
2018-12-07 02:48:22.4064,172.8,103,59.5,59.61,0,19.68,1,756.3,0,28.5,59.5,59.5
2018-12-07 02:48:22.6564,172.8,103,59.5,59.61,0,19.73,2,756.2,0,29,59.5,59.5
2018-12-07 02:48:22.9064,172.8,103,59.5,59.61,0,19.73,65,-810,-810,0,59.5,59.5
2018-12-07 02:48:23.1564,172.8,103,59.5,59.61,0,19.73,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:48:23.4064,172.8,103,59.5,59.61,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 02:48:23.6564,172.8,103,59.5,59.61,0,19.73,67,24.6,24.8,0,59.5,59.5
2018-12-07 02:48:23.9064,172.8,103,59.5,59.61,0,19.73,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:48:24.1564,172.8,103,59.5,59.61,0,19.73,6,-810,24.6,3.8,59.5,59.5
2018-12-07 02:48:24.4064,172.8,103,59.5,59.61,0,19.73,7,-820,24.8,3.9,59.5,59.5
2018-12-07 02:48:24.6564,172.8,103,59.5,59.61,0.1,19.73,1,756.3,0,28.5,59.5,59.5
2018-12-07 02:48:24.9064,172.8,103,59.5,59.61,0.1,19.73,2,756.2,0,29,59.5,59.5
2018-12-07 02:48:25.1564,172.8,103,59.5,59.61,0.1,19.7,61,757.7,752.6,0,59.5,59.5
2018-12-07 02:48:25.4064,172.8,103,59.5,59.61,0.1,19.73,62,425,425,0,59.5,59.5
2018-12-07 02:48:25.6564,172.8,103,59.5,59.61,0.1,19.72,64,8,8.1,0,59.5,59.5
2018-12-07 02:48:25.9064,172.8,103,59.5,59.61,0,19.74,3,756.3,0,27,59.5,59.5
2018-12-07 02:48:26.1564,172.8,103,59.5,59.61,0,19.73,4,756.2,0,26.5,59.5,59.5
2018-12-07 02:48:26.4065,172.8,103,59.5,59.61,0,19.73,65,-820,-820,0,59.5,59.5
2018-12-07 02:48:26.6565,172.8,103,59.5,59.61,0,19.73,66,5250,5250,0,59.5,59.5
2018-12-07 02:48:26.9065,172.8,103,59.5,59.61,0,19.73,1,756.3,0,28.5,59.5,59.5
2018-12-07 02:48:27.1565,172.8,103,59.5,59.61,0,19.74,2,756.2,0,29,59.5,59.5
2018-12-07 02:48:27.4065,172.8,103,59.5,59.61,0,19.72,65,-820,-820,0,59.5,59.5
2018-12-07 02:48:27.6564,172.8,103,59.5,59.61,0,19.74,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:48:27.9064,172.8,103,59.5,59.61,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 02:48:28.1564,172.8,103,59.5,59.61,0,19.73,67,24.6,24.8,0,59.5,59.5
2018-12-07 02:48:28.4064,172.8,103,59.5,59.61,0,19.72,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:48:28.6564,172.8,103,59.5,59.61,0,19.72,6,-820,24.6,3.8,59.5,59.5
2018-12-07 02:48:28.9064,172.8,103,59.5,59.61,0,19.74,7,-820,24.8,3.9,59.5,59.5
2018-12-07 02:48:29.1565,172.8,103,59.5,59.61,0,19.72,1,756.3,0,28.5,59.5,59.5
2018-12-07 02:48:29.4065,172.8,103,59.5,59.61,0,19.73,2,756.3,0,29,59.5,59.5
2018-12-07 02:48:29.6565,172.8,103,59.5,59.61,0,19.71,61,757.9,752.5,0,59.5,59.5
2018-12-07 02:48:29.9065,172.8,103,59.5,59.61,0,19.77,62,425,425,0,59.5,59.5
2018-12-07 02:48:30.1565,172.8,103,59.5,59.61,0,19.72,64,8,8.1,0,59.5,59.5
2018-12-07 02:48:30.4065,172.8,103,59.5,59.61,0,19.74,3,756.3,0,27,59.5,59.5
2018-12-07 02:48:30.6565,172.8,103,59.5,59.61,0,19.74,4,756.3,0,26.5,59.5,59.5
2018-12-07 02:48:30.9065,172.8,103,59.5,59.61,0,19.72,65,-820,-820,0,59.5,59.5
2018-12-07 02:48:31.1565,172.8,103,59.5,59.61,0,19.73,66,5260,5260,0,59.5,59.5
2018-12-07 02:48:31.4065,172.8,103,59.5,59.61,0,19.74,1,756.3,0,28.5,59.5,59.5
2018-12-07 02:48:31.6565,172.8,103,59.5,59.61,0,19.73,2,756.3,0,29,59.5,59.5
2018-12-07 02:48:31.9065,172.8,103,59.5,59.61,0,19.74,65,-810,-820,0,59.5,59.5
2018-12-07 02:48:32.1565,172.8,103,59.5,59.61,0,19.72,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:48:32.4065,172.8,103,59.5,59.61,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 02:48:32.6565,172.8,103,59.5,59.61,0,19.73,67,24.6,24.7,0,59.5,59.5
2018-12-07 02:48:32.9065,172.8,103,59.5,59.61,0,19.73,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:48:33.1565,172.8,103,59.5,59.61,0,19.73,6,-810,24.6,3.8,59.5,59.5
2018-12-07 02:48:33.4065,172.8,103,59.5,59.61,0,19.75,7,-810,24.7,3.9,59.5,59.5
2018-12-07 02:48:33.6565,172.8,103,59.5,59.61,0,19.73,1,756.3,0,28.5,59.5,59.5
2018-12-07 02:48:33.9065,172.8,103,59.5,59.61,0,19.75,2,756.3,0,29,59.5,59.5
2018-12-07 02:48:34.1565,172.8,103,59.5,59.61,0,19.72,61,757.8,752.6,0,59.5,59.5
2018-12-07 02:48:34.4065,172.8,103,59.5,59.61,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 02:48:34.6566,172.8,103,59.5,59.61,0,19.72,64,8,8.1,0,59.5,59.5
2018-12-07 02:48:34.9066,172.8,103,59.5,59.61,0,19.73,3,756.3,0,27,59.5,59.5
2018-12-07 02:48:35.1566,172.8,103,59.5,59.61,0,19.73,4,756.3,0,26.5,59.5,59.5
2018-12-07 02:48:35.4066,172.8,103,59.5,59.61,0,19.73,65,-810,-810,0,59.5,59.5
2018-12-07 02:48:35.6566,172.8,103,59.5,59.61,0,19.73,66,5250,5260,0,59.5,59.5
2018-12-07 02:48:35.9066,172.8,103,59.5,59.61,0,19.73,1,756.3,0,28.5,59.5,59.5
2018-12-07 02:48:36.1566,172.8,103,59.5,59.61,0,19.72,2,756.2,0,28.5,59.5,59.5
2018-12-07 02:48:36.4066,172.8,103,59.5,59.61,0,19.73,65,-820,-810,0,59.5,59.5
2018-12-07 02:48:36.6566,172.8,103,59.5,59.61,0,19.73,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:48:36.9066,172.8,103,59.5,59.61,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 02:48:37.1566,172.8,103,59.5,59.61,0,19.73,67,24.6,24.7,0,59.5,59.5
2018-12-07 02:48:37.4067,172.8,103,59.5,59.61,0,19.72,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:48:37.6567,172.8,103,59.5,59.61,0,19.73,6,-810,24.6,3.8,59.5,59.5
2018-12-07 02:48:37.9067,172.8,103,59.5,59.61,0,19.74,7,-810,24.7,3.9,59.5,59.5
2018-12-07 02:48:38.1567,172.8,103,59.5,59.61,0,19.73,1,756.3,0,28.5,59.5,59.5
2018-12-07 02:48:38.4067,172.8,103,59.5,59.61,0,19.74,2,756.2,0,28.5,59.5,59.5
2018-12-07 02:48:38.6567,172.8,103,59.5,59.61,0,19.72,61,757.9,752.6,0,59.5,59.5
2018-12-07 02:48:38.9067,172.8,103,59.5,59.61,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 02:48:39.1566,172.8,103,59.5,59.61,0,19.8,64,8,8.1,0,59.5,59.5
2018-12-07 02:48:39.4066,172.8,103,59.5,59.61,0,19.73,3,756.3,0,27,59.5,59.5
2018-12-07 02:48:39.6566,172.8,103,59.5,59.61,0,19.72,4,756.2,0,26.5,59.5,59.5
2018-12-07 02:48:39.9066,172.8,103,59.5,59.61,0,19.72,65,-800,-800,0,59.5,59.5
2018-12-07 02:48:40.1566,172.8,103,59.5,59.61,0,19.73,66,5250,5250,0,59.5,59.5
2018-12-07 02:48:40.4066,172.8,103,59.5,59.61,0,19.74,1,756.3,0,28.5,59.5,59.5
2018-12-07 02:48:40.6566,172.8,103,59.5,59.61,0,19.74,2,756.2,0,28.5,59.5,59.5
2018-12-07 02:48:40.9066,172.8,103,59.5,59.61,0,19.73,65,-800,-810,0,59.5,59.5
2018-12-07 02:48:41.1566,172.8,103,59.5,59.61,0,19.73,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:48:41.4066,172.8,103,59.5,59.61,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 02:48:41.6566,172.8,103,59.5,59.61,0,19.73,67,24.6,24.7,0,59.5,59.5
2018-12-07 02:48:41.9066,172.8,103,59.5,59.61,0,19.73,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:48:42.1567,172.8,103,59.5,59.61,0,19.73,6,-810,24.6,3.8,59.5,59.5
2018-12-07 02:48:42.4067,172.8,103,59.5,59.61,0,19.73,7,-810,24.7,3.9,59.5,59.5
2018-12-07 02:48:42.6567,172.8,103,59.5,59.61,0,19.73,1,756.4,0,28.5,59.5,59.5
2018-12-07 02:48:42.9067,172.8,103,59.5,59.61,0,19.72,2,756.2,0,28.5,59.5,59.5
2018-12-07 02:48:43.1566,172.8,103,59.5,59.61,0,19.72,61,757.9,752.6,0,59.5,59.5
2018-12-07 02:48:43.4066,172.8,103,59.5,59.61,0,19.75,62,425,425,0,59.5,59.5
2018-12-07 02:48:43.6566,172.8,103,59.5,59.61,0,19.73,64,8,8.1,0,59.5,59.5
2018-12-07 02:48:43.9066,172.8,103,59.5,59.61,0,19.73,3,756.4,0,27,59.5,59.5
2018-12-07 02:48:44.1567,172.8,103,59.5,59.61,0,19.73,4,756.2,0,26.5,59.5,59.5
2018-12-07 02:48:44.4067,172.8,103,59.5,59.61,0,19.73,65,-810,-810,0,59.5,59.5
2018-12-07 02:48:44.6567,172.8,103,59.5,59.61,0,19.73,66,5260,5260,0,59.5,59.5
2018-12-07 02:48:44.9067,172.8,103,59.5,59.61,0,19.73,1,756.4,0,28.5,59.5,59.5
2018-12-07 02:48:45.1567,172.8,103,59.5,59.61,0,19.72,2,756.2,0,28.5,59.5,59.5
2018-12-07 02:48:45.4066,172.8,103,59.5,59.61,0,19.71,65,-820,-810,0,59.5,59.5
2018-12-07 02:48:45.6566,172.8,103,59.5,59.61,0,19.73,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:48:45.9066,172.8,103,59.5,59.61,0,19.74,63,50,50,0,59.5,59.5
2018-12-07 02:48:46.1566,172.8,103,59.5,59.61,0,19.73,67,24.6,24.7,0,59.5,59.5
2018-12-07 02:48:46.4066,172.8,103,59.5,59.61,0,19.73,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:48:46.6566,172.8,103,59.5,59.61,0,19.74,6,-820,24.6,3.8,59.5,59.5
2018-12-07 02:48:46.9066,172.8,103,59.5,59.61,0,19.73,7,-810,24.7,3.9,59.5,59.5
2018-12-07 02:48:47.1566,172.8,103,59.5,59.61,0,19.73,1,756.4,0,28.5,59.5,59.5
2018-12-07 02:48:47.4067,172.8,103,59.5,59.61,0,19.73,2,756.2,0,28.5,59.5,59.5
2018-12-07 02:48:47.6567,172.8,103,59.5,59.61,0,19.73,61,757.8,752.6,0,59.5,59.5
2018-12-07 02:48:47.9067,172.8,103,59.5,59.61,0,19.73,62,425,425,0,59.5,59.5
2018-12-07 02:48:48.1567,172.8,103,59.5,59.61,0,19.72,64,8,8.1,0,59.5,59.5
2018-12-07 02:48:48.4067,172.8,103,59.5,59.61,0,19.73,3,756.4,0,27,59.5,59.5
2018-12-07 02:48:48.6567,172.8,103,59.5,59.61,0,19.73,4,756.2,0,26.5,59.5,59.5
2018-12-07 02:48:48.9067,172.8,103,59.5,59.61,0,19.73,65,-800,-810,0,59.5,59.5
2018-12-07 02:48:49.1567,172.8,103,59.5,59.61,0,19.73,66,5250,5250,0,59.5,59.5
2018-12-07 02:48:49.4067,172.8,103,59.5,59.61,0,19.73,1,756.4,0,28.5,59.5,59.5
2018-12-07 02:48:49.6567,172.8,103,59.5,59.61,0.1,19.76,2,756.3,0,28.5,59.5,59.5
2018-12-07 02:48:49.9067,172.8,103,59.5,59.61,0,19.73,65,-810,-810,0,59.5,59.5
2018-12-07 02:48:50.1567,172.8,103,59.5,59.61,0,19.85,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:48:50.4068,172.8,103,59.5,59.61,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 02:48:50.6568,172.8,103,59.5,59.61,0,19.75,67,24.6,24.7,0,59.5,59.5
2018-12-07 02:48:50.9068,172.8,103,59.5,59.61,0,19.72,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:48:51.1567,172.8,103,59.5,59.61,0,19.74,6,-810,24.6,3.8,59.5,59.5
2018-12-07 02:48:51.4067,172.8,103,59.5,59.61,0,19.73,7,-800,24.7,3.9,59.5,59.5
2018-12-07 02:48:51.6567,172.8,103,59.5,59.61,0,19.73,1,756.3,0,28.5,59.5,59.5
2018-12-07 02:48:51.9067,172.8,103,59.5,59.61,0,19.72,2,756.3,0,28.5,59.5,59.5
2018-12-07 02:48:52.1567,172.8,103,59.5,59.61,0,19.72,61,757.8,752.6,0,59.5,59.5
2018-12-07 02:48:52.4067,172.8,103,59.5,59.61,0,19.74,62,425,425,0,59.5,59.5
2018-12-07 02:48:52.6567,172.8,103,59.5,59.61,0,19.73,64,8,8.1,0,59.5,59.5
2018-12-07 02:48:52.9067,172.8,103,59.5,59.61,0,19.73,3,756.3,0,27,59.5,59.5
2018-12-07 02:48:53.1567,172.8,103,59.5,59.61,0,19.72,4,756.3,0,26.5,59.5,59.5
2018-12-07 02:48:53.4067,172.8,103,59.5,59.61,0,19.73,65,-810,-810,0,59.5,59.5
2018-12-07 02:48:53.6567,172.8,103,59.5,59.61,0,19.73,66,5250,5250,0,59.5,59.5
2018-12-07 02:48:53.9067,172.8,103,59.5,59.61,0,19.73,1,756.3,0,28.5,59.5,59.5
2018-12-07 02:48:54.1567,172.8,103,59.5,59.61,0,19.72,2,756.3,0,28.5,59.5,59.5
2018-12-07 02:48:54.4067,172.8,103,59.5,59.61,0,19.73,65,-810,-810,0,59.5,59.5
2018-12-07 02:48:54.6567,172.8,103,59.5,59.61,0,19.72,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:48:54.9067,172.8,103,59.5,59.61,0,19.73,63,50,50,0,59.5,59.5
2018-12-07 02:48:55.1568,172.8,103,59.5,59.61,0,19.73,67,24.6,24.7,0,59.5,59.5
2018-12-07 02:48:55.4068,172.8,103,59.5,59.61,0,19.73,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:48:55.6568,172.8,103,59.5,59.61,0,19.73,6,-800,24.6,3.8,59.5,59.5
2018-12-07 02:48:55.9068,172.8,103,59.5,59.61,0,19.73,7,-810,24.7,3.9,59.5,59.5
2018-12-07 02:48:56.1568,172.8,103,59.5,59.61,0.1,19.73,1,756.3,0,28.5,59.5,59.5
2018-12-07 02:48:56.4068,172.8,103,59.5,59.61,0,19.73,2,756.3,0,28.5,59.5,59.5
2018-12-07 02:48:56.6568,172.8,103,59.5,59.61,0,19.92,61,757.8,752.4,0,59.5,59.5
2018-12-07 02:48:56.9068,172.8,103,59.5,59.61,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 02:48:57.1568,172.8,103,59.5,59.61,0,19.93,64,8,8.1,0,59.5,59.5
2018-12-07 02:48:57.4068,172.8,103,59.5,59.61,0,19.92,3,756.3,0,27,59.5,59.5
2018-12-07 02:48:57.6568,172.8,103,59.5,59.61,0,19.93,4,756.3,0,26.5,59.5,59.5
2018-12-07 02:48:57.9068,172.8,103,59.5,59.61,0,19.93,65,-800,-800,0,59.5,59.5
2018-12-07 02:48:58.1568,172.8,103,59.5,59.61,0,19.93,66,5240,5240,0,59.5,59.5
2018-12-07 02:48:58.4068,172.8,103,59.5,59.61,0,19.92,1,756.3,0,28.5,59.5,59.5
2018-12-07 02:48:58.6568,172.8,103,59.5,59.61,0,20.07,2,756.3,0,28.5,59.5,59.5
2018-12-07 02:48:58.9068,172.8,103,59.5,59.61,0,19.99,65,-810,-810,0,59.5,59.5
2018-12-07 02:48:59.1568,172.8,103,59.5,59.61,0,19.94,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:48:59.4068,172.8,103,59.5,59.61,0,19.91,63,50,50,0,59.5,59.5
2018-12-07 02:48:59.6568,172.8,103,59.5,59.61,0,19.93,67,24.6,24.7,0,59.5,59.5
2018-12-07 02:48:59.9068,172.8,103,59.5,59.61,0,19.92,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:49:00.1568,172.8,103,59.5,59.61,0,19.92,6,-810,24.6,3.8,59.5,59.5
2018-12-07 02:49:00.4068,172.8,103,59.5,59.61,0,19.94,7,-810,24.7,3.9,59.5,59.5
2018-12-07 02:49:00.6568,172.8,103,59.5,59.61,0,19.92,1,756.3,0,28.5,59.5,59.5
2018-12-07 02:49:00.9068,172.8,103,59.5,59.61,0,19.93,2,756.3,0,28.5,59.5,59.5
2018-12-07 02:49:01.1568,172.8,103,59.5,59.61,0,19.93,61,757.8,752.5,0,59.5,59.5
2018-12-07 02:49:01.4068,172.8,103,59.5,59.61,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 02:49:01.6568,172.8,103,59.5,59.61,0,19.93,64,8,8.1,0,59.5,59.5
2018-12-07 02:49:01.9068,172.8,103,59.5,59.61,0,19.93,3,756.3,0,27,59.5,59.5
2018-12-07 02:49:02.1568,172.8,103,59.5,59.61,0,19.93,4,756.3,0,26.5,59.5,59.5
2018-12-07 02:49:02.4068,172.8,103,59.5,59.61,0,19.93,65,-810,-800,0,59.5,59.5
2018-12-07 02:49:02.6568,172.8,103,59.5,59.61,0,19.92,66,5250,5240,0,59.5,59.5
2018-12-07 02:49:02.9068,172.8,103,59.5,59.61,0,19.93,1,756.3,0,28.5,59.5,59.5
2018-12-07 02:49:03.1568,172.8,103,59.5,59.61,0,19.93,2,756.3,0,28.5,59.5,59.5
2018-12-07 02:49:03.4068,172.8,103,59.5,59.61,0,19.92,65,-800,-800,0,59.5,59.5
2018-12-07 02:49:03.6568,172.8,103,59.5,59.61,0,19.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:49:03.9068,172.8,103,59.5,59.61,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 02:49:04.1568,172.8,103,59.5,59.61,0,19.92,67,24.6,24.7,0,59.5,59.5
2018-12-07 02:49:04.4068,172.8,103,59.5,59.61,0,19.93,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:49:04.6568,172.8,103,59.5,59.61,0,19.92,6,-800,24.6,3.8,59.5,59.5
2018-12-07 02:49:04.9068,172.8,103,59.5,59.61,0,19.78,7,-810,24.7,3.9,59.5,59.5
2018-12-07 02:49:05.1568,172.8,103,59.5,59.61,0,19.89,1,756.3,0,28.5,59.5,59.5
2018-12-07 02:49:05.4068,172.8,103,59.5,59.61,0,19.92,2,756.3,0,28.5,59.5,59.5
2018-12-07 02:49:05.6568,172.8,103,59.5,59.61,0,19.91,61,757.8,752.6,0,59.5,59.5
2018-12-07 02:49:05.9068,172.8,103,59.5,59.61,0.1,19.93,62,425,425,0,59.5,59.5
2018-12-07 02:49:06.1568,172.8,103,59.5,59.61,0,19.93,64,8,8.1,0,59.5,59.5
2018-12-07 02:49:06.4068,172.8,103,59.5,59.61,0,19.92,3,756.3,0,27,59.5,59.5
2018-12-07 02:49:06.6568,172.8,103,59.5,59.61,0,19.92,4,756.3,0,26.5,59.5,59.5
2018-12-07 02:49:06.9068,172.8,103,59.5,59.61,0.1,19.93,65,-800,-800,0,59.5,59.5
2018-12-07 02:49:07.1568,172.8,103,59.5,59.61,0,19.93,66,5240,5240,0,59.5,59.5
2018-12-07 02:49:07.4068,172.8,103,59.5,59.61,0,19.93,1,756.3,0,28.5,59.5,59.5
2018-12-07 02:49:07.6569,172.8,103,59.5,59.61,0,19.92,2,756.3,0,28.5,59.5,59.5
2018-12-07 02:49:07.9069,172.8,103,59.5,59.61,0,19.92,65,-810,-810,0,59.5,59.5
2018-12-07 02:49:08.1569,172.8,103,59.5,59.61,0,19.93,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:49:08.4069,172.8,103,59.5,59.61,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 02:49:08.6569,172.8,103,59.5,59.61,0,19.93,67,24.6,24.7,0,59.5,59.5
2018-12-07 02:49:08.9069,172.8,103,59.5,59.61,0,19.93,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:49:09.1569,172.8,103,59.5,59.61,0,19.93,6,-810,24.6,3.8,59.5,59.5
2018-12-07 02:49:09.4069,172.8,103,59.5,59.61,0,19.93,7,-810,24.7,3.9,59.5,59.5
2018-12-07 02:49:09.6569,172.8,103,59.5,59.61,0,19.93,1,756.3,0,28.5,59.5,59.5
2018-12-07 02:49:09.9069,172.8,103,59.5,59.61,0,19.94,2,756.3,0,28.5,59.5,59.5
2018-12-07 02:49:10.1569,172.8,103,59.5,59.61,0,19.93,61,757.9,752.6,0,59.5,59.5
2018-12-07 02:49:10.4069,172.8,103,59.5,59.61,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 02:49:10.6569,172.8,103,59.5,59.61,0,19.92,64,8,8.1,0,59.5,59.5
2018-12-07 02:49:10.9069,172.8,103,59.5,59.61,0,19.93,3,756.3,0,27,59.5,59.5
2018-12-07 02:49:11.1569,172.8,103,59.5,59.61,0,19.92,4,756.3,0,26.5,59.5,59.5
2018-12-07 02:49:11.4069,172.8,103,59.5,59.61,0,19.92,65,-810,-810,0,59.5,59.5
2018-12-07 02:49:11.6569,172.8,103,59.5,59.61,0,19.92,66,5240,5240,0,59.5,59.5
2018-12-07 02:49:11.9069,172.8,103,59.5,59.61,0,19.93,1,756.3,0,28.5,59.5,59.5
2018-12-07 02:49:12.1569,172.8,103,59.5,59.61,0,19.92,2,756.3,0,28.5,59.5,59.5
2018-12-07 02:49:12.4069,172.8,103,59.5,59.61,0,19.93,65,-800,-810,0,59.5,59.5
2018-12-07 02:49:12.6569,172.8,103,59.5,59.61,0,19.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:49:12.9069,172.8,103,59.5,59.61,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 02:49:13.1569,172.8,103,59.5,59.61,0,19.92,67,24.6,24.7,0,59.5,59.5
2018-12-07 02:49:13.4069,172.8,103,59.5,59.61,0.1,19.93,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:49:13.6569,172.8,103,59.5,59.61,0,19.92,6,-800,24.6,3.8,59.5,59.5
2018-12-07 02:49:13.9069,172.8,103,59.5,59.61,0.1,20.06,7,-810,24.7,3.9,59.5,59.5
2018-12-07 02:49:14.1569,172.8,103,59.5,59.61,0.1,19.93,1,756.3,0,28.5,59.5,59.5
2018-12-07 02:49:14.4069,172.8,103,59.5,59.61,0,19.94,2,756.3,0,28.5,59.5,59.5
2018-12-07 02:49:14.6569,172.8,103,59.5,59.61,0,19.91,61,757.9,752.6,0,59.5,59.5
2018-12-07 02:49:14.9069,172.8,103,59.5,59.61,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 02:49:15.1570,172.8,103,59.5,59.61,0,19.94,64,8,8.1,0,59.5,59.5
2018-12-07 02:49:15.4070,172.8,103,59.5,59.61,0,19.93,3,756.3,0,27,59.5,59.5
2018-12-07 02:49:15.6570,172.8,103,59.5,59.61,0,19.92,4,756.3,0,26.5,59.5,59.5
2018-12-07 02:49:15.9070,172.8,103,59.5,59.61,0,19.94,65,-800,-800,0,59.5,59.5
2018-12-07 02:49:16.1570,172.8,103,59.5,59.61,0,19.91,66,5240,5240,0,59.5,59.5
2018-12-07 02:49:16.4070,172.8,103,59.5,59.61,0,19.94,1,756.3,0,28.5,59.5,59.5
2018-12-07 02:49:16.6569,172.8,103,59.5,59.61,0,19.93,2,756.3,0,28.5,59.5,59.5
2018-12-07 02:49:16.9069,172.8,103,59.5,59.61,0,19.92,65,-810,-810,0,59.5,59.5
2018-12-07 02:49:17.1569,172.8,103,59.5,59.61,0,19.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:49:17.4069,172.8,103,59.5,59.61,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 02:49:17.6569,172.8,103,59.5,59.61,0,19.92,67,24.6,24.7,0,59.5,59.5
2018-12-07 02:49:17.9070,172.8,103,59.5,59.61,0,19.93,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:49:18.1570,172.8,103,59.5,59.61,0,19.91,6,-810,24.6,3.8,59.5,59.5
2018-12-07 02:49:18.4070,172.8,103,59.5,59.61,0,19.92,7,-810,24.7,3.9,59.5,59.5
2018-12-07 02:49:18.6570,172.8,103,59.5,59.61,0,19.93,1,756.4,0,28.5,59.5,59.5
2018-12-07 02:49:18.9070,172.8,103,59.5,59.61,0,19.91,2,756.3,0,28.5,59.5,59.5
2018-12-07 02:49:19.1570,172.8,103,59.5,59.61,0,19.94,61,758,752.6,0,59.5,59.5
2018-12-07 02:49:19.4070,172.8,103,59.5,59.61,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 02:49:19.6570,172.8,103,59.5,59.61,0,19.93,64,8,8.1,0,59.5,59.5
2018-12-07 02:49:19.9070,172.8,103,59.5,59.61,0,19.93,3,756.4,0,27,59.5,59.5
2018-12-07 02:49:20.1570,172.8,103,59.5,59.61,0,19.91,4,756.3,0,26.5,59.5,59.5
2018-12-07 02:49:20.4070,172.8,103,59.5,59.61,0,19.92,65,-800,-800,0,59.5,59.5
2018-12-07 02:49:20.6570,172.8,103,59.5,59.61,0,19.93,66,5240,5240,0,59.5,59.5
2018-12-07 02:49:20.9070,172.8,103,59.5,59.61,0,19.93,1,756.4,0,28.5,59.5,59.5
2018-12-07 02:49:21.1570,172.8,103,59.5,59.61,0,19.93,2,756.3,0,28.5,59.5,59.5
2018-12-07 02:49:21.4070,172.8,103,59.5,59.61,0,19.92,65,-800,-810,0,59.5,59.5
2018-12-07 02:49:21.6570,172.8,103,59.5,59.61,0,19.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:49:21.9070,172.8,103,59.5,59.61,0,19.94,63,50,50,0,59.5,59.5
2018-12-07 02:49:22.1570,172.8,103,59.5,59.61,0.1,19.93,67,24.5,24.7,0,59.5,59.5
2018-12-07 02:49:22.4071,172.8,103,59.5,59.61,0.1,19.92,52,3.87,3.85,0,59.5,59.5
2018-12-07 02:49:22.6571,172.8,103,59.5,59.61,0,19.93,6,-800,24.5,3.8,59.5,59.5
2018-12-07 02:49:22.9071,172.8,103,59.5,59.61,0,19.93,7,-800,24.7,3.9,59.5,59.5
2018-12-07 02:49:23.1571,172.8,103,59.5,59.61,0,19.93,1,756.4,0,28.5,59.5,59.5
2018-12-07 02:49:23.4071,172.8,103,59.5,59.61,0,19.93,2,756.3,0,28.5,59.5,59.5
2018-12-07 02:49:23.6571,172.8,103,59.5,59.61,0,19.93,61,757.8,752.5,0,59.5,59.5
2018-12-07 02:49:23.9071,172.8,103,59.5,59.61,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 02:49:24.1571,172.8,103,59.5,59.61,0,19.94,64,8,8.1,0,59.5,59.5
2018-12-07 02:49:24.4071,172.8,103,59.5,59.61,0,19.92,3,756.4,0,27,59.5,59.5
2018-12-07 02:49:24.6571,172.8,103,59.5,59.61,0,19.96,4,756.3,0,26.5,59.5,59.5
2018-12-07 02:49:24.9071,172.8,103,59.5,59.61,0,19.92,65,-800,-810,0,59.5,59.5
2018-12-07 02:49:25.1571,172.8,103,59.5,59.61,0,19.93,66,5240,5240,0,59.5,59.5
2018-12-07 02:49:25.4071,172.8,103,59.5,59.61,0,19.93,1,756.4,0,28.5,59.5,59.5
2018-12-07 02:49:25.6571,172.8,103,59.5,59.61,0,19.92,2,756.3,0,28.5,59.5,59.5
2018-12-07 02:49:25.9070,172.8,103,59.5,59.61,0,19.92,65,-810,-800,0,59.5,59.5
2018-12-07 02:49:26.1570,172.8,103,59.5,59.61,0,19.93,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:49:26.4070,172.8,103,59.5,59.61,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 02:49:26.6570,172.8,103,59.5,59.61,0,19.93,67,24.5,24.7,0,59.5,59.5
2018-12-07 02:49:26.9070,172.8,103,59.5,59.61,0,19.93,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:49:27.1570,172.8,103,59.5,59.61,0,19.98,6,-810,24.5,3.8,59.5,59.5
2018-12-07 02:49:27.4070,172.8,103,59.5,59.61,0,19.91,7,-810,24.7,3.9,59.5,59.5
2018-12-07 02:49:27.6571,172.8,103,59.5,59.61,0,19.93,1,756.4,0,28.5,59.5,59.5
2018-12-07 02:49:27.9071,172.8,103,59.5,59.61,0,19.92,2,756.3,0,28.5,59.5,59.5
2018-12-07 02:49:28.1571,172.8,103,59.5,59.61,0,19.93,61,757.9,752.6,0,59.5,59.5
2018-12-07 02:49:28.4071,172.8,103,59.5,59.61,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 02:49:28.6571,172.8,103,59.5,59.61,0,19.91,64,8,8.1,0,59.5,59.5
2018-12-07 02:49:28.9071,172.8,103,59.5,59.61,0,19.93,3,756.4,0,27,59.5,59.5
2018-12-07 02:49:29.1571,172.8,103,59.5,59.61,0,19.92,4,756.3,0,26.5,59.5,59.5
2018-12-07 02:49:29.4071,172.8,103,59.5,59.61,0,19.92,65,-800,-800,0,59.5,59.5
2018-12-07 02:49:29.6571,172.8,103,59.5,59.61,0,19.92,66,5240,5240,0,59.5,59.5
2018-12-07 02:49:29.9070,172.8,103,59.5,59.61,0,19.93,1,756.4,0,28.5,59.5,59.5
2018-12-07 02:49:30.1571,172.8,103,59.5,59.61,0,19.92,2,756.3,0,28.5,59.5,59.5
2018-12-07 02:49:30.4071,172.8,103,59.5,59.61,0,19.92,65,-800,-810,0,59.5,59.5
2018-12-07 02:49:30.6571,172.8,103,59.5,59.61,0,19.93,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:49:30.9071,172.8,103,59.5,59.61,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 02:49:31.1571,172.8,103,59.5,59.61,0.1,19.93,67,24.5,24.7,0,59.5,59.5
2018-12-07 02:49:31.4071,172.8,103,59.5,59.61,0.1,19.93,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:49:31.6571,172.8,103,59.5,59.61,0,19.93,6,-800,24.5,3.8,59.5,59.5
2018-12-07 02:49:31.9072,172.8,103,59.5,59.61,0,19.92,7,-810,24.7,3.9,59.5,59.5
2018-12-07 02:49:32.1572,172.8,103,59.5,59.61,0,19.92,1,756.4,0,28.5,59.5,59.5
2018-12-07 02:49:32.4072,172.8,103,59.5,59.61,0,19.94,2,756.3,0,28.5,59.5,59.5
2018-12-07 02:49:32.6571,172.8,103,59.5,59.61,0,19.93,61,757.8,752.6,0,59.5,59.5
2018-12-07 02:49:32.9071,172.8,103,59.5,59.61,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 02:49:33.1571,172.8,103,59.5,59.61,0,19.93,64,8,8.1,0,59.5,59.5
2018-12-07 02:49:33.4072,172.8,103,59.5,59.61,0,19.92,3,756.4,0,27,59.5,59.5
2018-12-07 02:49:33.6572,172.8,103,59.5,59.61,0,19.96,4,756.3,0,26.5,59.5,59.5
2018-12-07 02:49:33.9072,172.8,103,59.5,59.61,0,19.94,65,-810,-810,0,59.5,59.5
2018-12-07 02:49:34.1572,172.8,103,59.5,59.61,0,19.92,66,5250,5250,0,59.5,59.5
2018-12-07 02:49:34.4072,172.8,103,59.5,59.61,0,19.92,1,756.4,0,28.5,59.5,59.5
2018-12-07 02:49:34.6572,172.8,103,59.5,59.61,0,19.92,2,756.3,0,28.5,59.5,59.5
2018-12-07 02:49:34.9072,172.8,103,59.5,59.61,0,19.92,65,-810,-810,0,59.5,59.5
2018-12-07 02:49:35.1572,172.8,103,59.5,59.61,0,19.93,51,3.87,3.84,0,59.5,59.5
2018-12-07 02:49:35.4071,172.8,103,59.5,59.61,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 02:49:35.6571,172.8,103,59.5,59.61,0,19.92,67,24.5,24.6,0,59.5,59.5
2018-12-07 02:49:35.9071,172.8,103,59.5,59.61,0,19.92,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:49:36.1571,172.8,103,59.5,59.61,0,19.92,6,-820,24.5,3.8,59.5,59.5
2018-12-07 02:49:36.4071,172.8,103,59.5,59.61,0,19.93,7,-810,24.6,3.9,59.5,59.5
2018-12-07 02:49:36.6571,172.8,103,59.5,59.61,0,19.92,1,756.4,0,28.5,59.5,59.5
2018-12-07 02:49:36.9072,172.8,103,59.5,59.61,0,19.92,2,756.3,0,28.5,59.5,59.5
2018-12-07 02:49:37.1572,172.8,103,59.5,59.61,0,19.92,61,757.9,752.6,0,59.5,59.5
2018-12-07 02:49:37.4072,172.8,103,59.5,59.61,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 02:49:37.6572,172.8,103,59.5,59.61,0,19.93,64,8,8.1,0,59.5,59.5
2018-12-07 02:49:37.9072,172.8,103,59.5,59.61,0,19.92,3,756.4,0,27,59.5,59.5
2018-12-07 02:49:38.1572,172.8,103,59.5,59.61,0,19.93,4,756.3,0,26.5,59.5,59.5
2018-12-07 02:49:38.4072,172.8,103,59.5,59.61,0,19.93,65,-800,-800,0,59.5,59.5
2018-12-07 02:49:38.6572,172.8,103,59.5,59.61,0,19.93,66,5240,5240,0,59.5,59.5
2018-12-07 02:49:38.9072,172.8,103,59.5,59.61,0,19.93,1,756.4,0,28.5,59.5,59.5
2018-12-07 02:49:39.1572,172.8,103,59.5,59.61,0,19.92,2,756.3,0,28.5,59.5,59.5
2018-12-07 02:49:39.4072,172.8,103,59.5,59.61,0,19.93,65,-810,-810,0,59.5,59.5
2018-12-07 02:49:39.6572,172.8,103,59.5,59.61,0,19.92,51,3.87,3.84,0,59.5,59.5
2018-12-07 02:49:39.9072,172.8,103,59.5,59.61,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 02:49:40.1572,172.8,103,59.5,59.61,0,19.92,67,24.5,24.6,0,59.5,59.5
2018-12-07 02:49:40.4072,172.8,103,59.5,59.61,0,19.95,52,3.86,3.84,0,59.5,59.5
2018-12-07 02:49:40.6572,172.8,103,59.5,59.61,0.1,19.93,6,-800,24.5,3.8,59.5,59.5
2018-12-07 02:49:40.9072,172.8,103,59.5,59.61,0,19.94,7,-810,24.6,3.9,59.5,59.5
2018-12-07 02:49:41.1572,172.8,103,59.5,59.61,0,19.93,1,756.4,0,28.5,59.5,59.5
2018-12-07 02:49:41.4072,172.8,103,59.5,59.61,0,19.93,2,756.3,0,28.5,59.5,59.5
2018-12-07 02:49:41.6572,172.8,103,59.5,59.61,0,19.93,61,757.8,752.6,0,59.5,59.5
2018-12-07 02:49:41.9072,172.8,103,59.5,59.61,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 02:49:42.1572,172.8,103,59.5,59.61,0,19.94,64,8,8.1,0,59.5,59.5
2018-12-07 02:49:42.4072,172.8,103,59.5,59.61,0,19.92,3,756.4,0,27,59.5,59.5
2018-12-07 02:49:42.6572,172.8,103,59.5,59.61,0,19.92,4,756.3,0,26.5,59.5,59.5
2018-12-07 02:49:42.9072,172.8,103,59.5,59.61,0,19.92,65,-810,-810,0,59.5,59.5
2018-12-07 02:49:43.1572,172.8,103,59.5,59.61,0,19.93,66,5240,5240,0,59.5,59.5
2018-12-07 02:49:43.4072,172.8,103,59.5,59.61,0,19.93,1,756.4,0,28.5,59.5,59.5
2018-12-07 02:49:43.6572,172.8,103,59.5,59.61,-0.1,19.95,2,756.3,0,28.5,59.5,59.5
2018-12-07 02:49:43.9072,172.8,103,59.5,59.61,0,19.91,65,-820,-810,0,59.5,59.5
2018-12-07 02:49:44.1573,172.8,103,59.5,59.61,0,19.92,51,3.87,3.84,0,59.5,59.5
2018-12-07 02:49:44.4073,172.8,103,59.5,59.61,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 02:49:44.6573,172.8,103,59.5,59.61,0,19.92,67,24.5,24.6,0,59.5,59.5
2018-12-07 02:49:44.9073,172.8,103,59.5,59.61,0,19.92,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:49:45.1573,172.8,103,59.5,59.61,0,19.88,6,-820,24.5,3.8,59.5,59.5
2018-12-07 02:49:45.4073,172.8,103,59.5,59.61,0,19.97,7,-820,24.6,3.9,59.5,59.5
2018-12-07 02:49:45.6573,172.8,103,59.5,59.61,0,19.92,1,756.4,0,28.5,59.5,59.5
2018-12-07 02:49:45.9073,172.8,103,59.5,59.61,0,19.92,2,756.3,0,28.5,59.5,59.5
2018-12-07 02:49:46.1573,172.8,103,59.5,59.61,0,19.92,61,757.9,752.6,0,59.5,59.5
2018-12-07 02:49:46.4073,172.8,103,59.5,59.61,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 02:49:46.6573,172.8,103,59.5,59.61,0,19.91,64,8,8.1,0,59.5,59.5
2018-12-07 02:49:46.9073,172.8,103,59.5,59.61,0,19.92,3,756.4,0,27,59.5,59.5
2018-12-07 02:49:47.1573,172.8,103,59.5,59.61,0,19.92,4,756.3,0,26.5,59.5,59.5
2018-12-07 02:49:47.4073,172.8,103,59.5,59.61,0,19.93,65,-800,-810,0,59.5,59.5
2018-12-07 02:49:47.6573,172.8,103,59.5,59.61,0,19.92,66,5240,5240,0,59.5,59.5
2018-12-07 02:49:47.9073,172.8,103,59.5,59.61,0,19.93,1,756.3,0,28.5,59.5,59.5
2018-12-07 02:49:48.1573,172.8,103,59.5,59.61,0,19.93,2,756.3,0,28.5,59.5,59.5
2018-12-07 02:49:48.4073,172.8,103,59.5,59.61,0,19.93,65,-800,-810,0,59.5,59.5
2018-12-07 02:49:48.6573,172.8,103,59.5,59.61,0,19.92,51,3.87,3.84,0,59.5,59.5
2018-12-07 02:49:48.9073,172.8,103,59.5,59.61,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 02:49:49.1573,172.8,103,59.5,59.61,0,19.92,67,24.5,24.6,0,59.5,59.5
2018-12-07 02:49:49.4073,172.8,103,59.5,59.61,0,19.93,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:49:49.6573,172.8,103,59.5,59.61,0,19.93,6,-810,24.5,3.8,59.5,59.5
2018-12-07 02:49:49.9073,172.8,103,59.5,59.61,0,19.93,7,-810,24.6,3.9,59.5,59.5
2018-12-07 02:49:50.1574,172.8,103,59.5,59.61,0,19.93,1,756.3,0,28.5,59.5,59.5
2018-12-07 02:49:50.4074,172.8,103,59.5,59.61,0,19.93,2,756.3,0,28.5,59.5,59.5
2018-12-07 02:49:50.6574,172.8,103,59.5,59.61,0,19.93,61,757.8,752.6,0,59.5,59.5
2018-12-07 02:49:50.9074,172.8,103,59.5,59.61,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 02:49:51.1574,172.8,103,59.5,59.61,0,19.93,64,8,8.1,0,59.5,59.5
2018-12-07 02:49:51.4074,172.8,103,59.5,59.61,0,19.93,3,756.3,0,27,59.5,59.5
2018-12-07 02:49:51.6574,172.8,103,59.5,59.61,0,19.93,4,756.3,0,26.5,59.5,59.5
2018-12-07 02:49:51.9073,172.8,103,59.5,59.61,0,19.93,65,-820,-810,0,59.5,59.5
2018-12-07 02:49:52.1573,172.8,103,59.5,59.61,0,19.93,66,5240,5250,0,59.5,59.5
2018-12-07 02:49:52.4073,172.8,103,59.5,59.61,0,19.92,1,756.3,0,28.5,59.5,59.5
2018-12-07 02:49:52.6573,172.8,103,59.5,59.61,0,19.93,2,756.3,0,28.5,59.5,59.5
2018-12-07 02:49:52.9073,172.8,103,59.5,59.61,0,19.93,65,-820,-810,0,59.5,59.5
2018-12-07 02:49:53.1573,172.8,103,59.5,59.61,0,19.93,51,3.87,3.84,0,59.5,59.5
2018-12-07 02:49:53.4073,172.8,103,59.5,59.61,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 02:49:53.6573,172.8,103,59.5,59.61,0,19.93,67,24.5,24.6,0,59.5,59.5
2018-12-07 02:49:53.9073,172.8,103,59.5,59.61,0,19.93,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:49:54.1574,172.8,103,59.5,59.61,0,19.92,6,-820,24.5,3.8,59.5,59.5
2018-12-07 02:49:54.4074,172.8,103,59.5,59.61,0,19.93,7,-810,24.6,3.9,59.5,59.5
2018-12-07 02:49:54.6574,172.8,103,59.5,59.61,0,19.93,1,756.3,0,28.5,59.5,59.5
2018-12-07 02:49:54.9074,172.8,103,59.5,59.61,0,20.02,2,756.3,0,28.5,59.5,59.5
2018-12-07 02:49:55.1574,172.8,103,59.5,59.61,0,19.99,61,758,752.7,0,59.5,59.5
2018-12-07 02:49:55.4074,172.8,103,59.5,59.61,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 02:49:55.6574,172.8,103,59.5,59.61,0,19.91,64,8,8.1,0,59.5,59.5
2018-12-07 02:49:55.9074,172.8,103,59.5,59.61,0,19.92,3,756.3,0,27,59.5,59.5
2018-12-07 02:49:56.1574,172.8,103,59.5,59.61,0,19.92,4,756.4,0,26.5,59.5,59.5
2018-12-07 02:49:56.4074,172.8,103,59.5,59.61,0,19.94,65,-800,-810,0,59.5,59.5
2018-12-07 02:49:56.6574,172.8,103,59.5,59.61,0,19.92,66,5250,5240,0,59.5,59.5
2018-12-07 02:49:56.9074,172.8,103,59.5,59.61,0.1,19.93,1,756.3,0,28.5,59.5,59.5
2018-12-07 02:49:57.1574,172.8,103,59.5,59.61,0,19.92,2,756.4,0,28.5,59.5,59.5
2018-12-07 02:49:57.4074,172.8,103,59.5,59.61,0,19.93,65,-800,-800,0,59.5,59.5
2018-12-07 02:49:57.6574,172.8,103,59.5,59.61,0,19.93,51,3.87,3.84,0,59.5,59.5
2018-12-07 02:49:57.9074,172.8,103,59.5,59.61,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 02:49:58.1574,172.8,103,59.5,59.61,0,19.92,67,24.5,24.6,0,59.5,59.5
2018-12-07 02:49:58.4074,172.8,103,59.5,59.61,0,19.93,52,3.87,3.85,0,59.5,59.5
2018-12-07 02:49:58.6574,172.8,103,59.5,59.61,0,19.93,6,-810,24.5,3.8,59.5,59.5
2018-12-07 02:49:58.9074,172.8,103,59.5,59.61,0,19.92,7,-810,24.6,3.9,59.5,59.5
2018-12-07 02:49:59.1574,172.8,103,59.5,59.61,0,19.93,1,756.3,0,28.5,59.5,59.5
2018-12-07 02:49:59.4074,172.8,103,59.5,59.61,0,19.93,2,756.4,0,28.5,59.5,59.5
2018-12-07 02:49:59.6574,172.8,103,59.5,59.61,0,19.93,61,757.8,752.6,0,59.5,59.5
2018-12-07 02:49:59.9074,172.8,103,59.5,59.61,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 02:50:00.1574,172.8,103,59.5,59.61,0,19.93,64,8,8.1,0,59.5,59.5
2018-12-07 02:50:00.4074,172.8,103,59.5,59.61,0,19.92,3,756.3,0,27,59.5,59.5
2018-12-07 02:50:00.6574,172.8,103,59.5,59.61,0,19.92,4,756.4,0,26.5,59.5,59.5
2018-12-07 02:50:00.9074,172.8,103,59.5,59.61,0,19.92,65,-810,-810,0,59.5,59.5
2018-12-07 02:50:01.1574,172.8,103,59.5,59.61,0,19.94,66,5250,5250,0,59.5,59.5
2018-12-07 02:50:01.4074,172.8,103,59.5,59.61,0,19.89,1,756.3,0,28.5,59.5,59.5
2018-12-07 02:50:01.6574,172.8,103,59.5,59.61,0,19.93,2,756.4,0,28.5,59.5,59.5
2018-12-07 02:50:01.9074,172.8,103,59.5,59.61,0,19.92,65,-810,-810,0,59.5,59.5
2018-12-07 02:50:02.1575,172.8,103,59.5,59.61,0,19.93,51,3.87,3.84,0,59.5,59.5
2018-12-07 02:50:02.4075,172.8,103,59.5,59.61,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 02:50:02.6575,172.8,103,59.5,59.61,0,19.92,67,24.5,24.6,0,59.5,59.5
2018-12-07 02:50:02.9075,172.8,103,59.5,59.61,0,19.93,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:50:03.1575,172.8,103,59.5,59.61,0,19.92,6,-820,24.5,3.8,59.5,59.5
2018-12-07 02:50:03.4075,172.8,103,59.5,59.61,0,19.93,7,-810,24.6,3.9,59.5,59.5
2018-12-07 02:50:03.6575,172.8,103,59.5,59.61,0,19.93,1,756.4,0,28.5,59.5,59.5
2018-12-07 02:50:03.9076,172.8,103,59.5,59.61,0,19.93,2,756.4,0,28.5,59.5,59.5
2018-12-07 02:50:04.1576,172.8,103,59.5,59.61,0,19.92,61,758,752.5,0,59.5,59.5
2018-12-07 02:50:04.4076,172.8,103,59.5,59.61,0,19.94,62,425,425,0,59.5,59.5
2018-12-07 02:50:04.6576,172.8,103,59.5,59.61,0,19.92,64,8,8.1,0,59.5,59.5
2018-12-07 02:50:04.9076,172.8,103,59.5,59.61,0,19.93,3,756.4,0,27,59.5,59.5
2018-12-07 02:50:05.1575,172.8,103,59.5,59.61,0,19.92,4,756.4,0,26.5,59.5,59.5
2018-12-07 02:50:05.4075,172.8,103,59.5,59.61,0,19.92,65,-800,-810,0,59.5,59.5
2018-12-07 02:50:05.6575,172.8,103,59.5,59.61,0,19.93,66,5250,5250,0,59.5,59.5
2018-12-07 02:50:05.9075,172.8,103,59.5,59.61,0.1,19.93,1,756.4,0,28.5,59.5,59.5
2018-12-07 02:50:06.1575,172.8,103,59.5,59.61,0.1,19.93,2,756.4,0,28.5,59.5,59.5
2018-12-07 02:50:06.4075,172.8,103,59.5,59.61,0,19.92,65,-800,-800,0,59.5,59.5
2018-12-07 02:50:06.6575,172.8,103,59.5,59.61,0,19.93,51,3.86,3.84,0,59.5,59.5
2018-12-07 02:50:06.9075,172.8,103,59.5,59.61,0,19.93,63,50,50,0,59.5,59.5
2018-12-07 02:50:07.1575,172.8,103,59.5,59.61,0,19.93,67,24.5,24.6,0,59.5,59.5
2018-12-07 02:50:07.4074,172.8,103,59.5,59.61,0,19.92,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:50:07.6574,172.8,103,59.5,59.61,0,19.93,6,-800,24.5,3.8,59.5,59.5
2018-12-07 02:50:07.9074,172.8,103,59.5,59.61,0,19.95,7,-810,24.6,3.9,59.5,59.5
2018-12-07 02:50:08.1574,172.8,103,59.5,59.61,0,19.92,1,756.4,0,28.5,59.5,59.5
2018-12-07 02:50:08.4074,172.8,103,59.5,59.61,0,20.03,2,756.4,0,28.5,59.5,59.5
2018-12-07 02:50:08.6575,172.8,103,59.5,59.61,0,19.91,61,757.9,752.6,0,59.5,59.5
2018-12-07 02:50:08.9075,172.8,103,59.5,59.61,0,19.93,62,425,425,0,59.5,59.5
2018-12-07 02:50:09.1575,172.8,103,59.5,59.61,0,19.93,64,8,8.1,0,59.5,59.5
2018-12-07 02:50:09.4075,172.8,103,59.5,59.61,0,19.91,3,756.4,0,27,59.5,59.5
2018-12-07 02:50:09.6575,172.8,103,59.5,59.61,0,19.94,4,756.4,0,26.5,59.5,59.5
2018-12-07 02:50:09.9075,172.8,103,59.5,59.61,0,19.92,65,-810,-810,0,59.5,59.5
2018-12-07 02:50:10.1575,172.8,103,59.5,59.61,0,19.94,66,5250,5250,0,59.5,59.5
2018-12-07 02:50:10.4075,172.8,103,59.5,59.61,0,19.93,1,756.4,0,28.5,59.5,59.5
2018-12-07 02:50:10.6575,172.8,103,59.5,59.61,0,19.94,2,756.4,0,28.5,59.5,59.5
2018-12-07 02:50:10.9075,172.8,103,59.5,59.61,0,19.93,65,-810,-800,0,59.5,59.5
2018-12-07 02:50:11.1575,172.8,103,59.5,59.61,0,19.93,51,3.87,3.84,0,59.5,59.5
2018-12-07 02:50:11.4075,172.8,103,59.5,59.61,0,19.92,63,50,50,0,59.5,59.5
2018-12-07 02:50:11.6575,172.8,103,59.5,59.61,0,19.94,67,24.5,24.6,0,59.5,59.5
2018-12-07 02:50:11.9075,172.8,103,59.5,59.61,0,19.94,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:50:12.1575,172.8,103,59.5,59.61,0,19.93,6,-810,24.5,3.8,59.5,59.5
2018-12-07 02:50:12.4075,172.8,103,59.5,59.61,0,19.92,7,-810,24.6,3.9,59.5,59.5
2018-12-07 02:50:12.6575,172.8,103,59.5,59.61,0,19.92,1,756.4,0,28.5,59.5,59.5
2018-12-07 02:50:12.9075,172.8,103,59.5,59.61,0,19.93,2,756.4,0,28.5,59.5,59.5
2018-12-07 02:50:13.1575,172.8,103,59.5,59.61,0,19.93,61,757.9,752.6,0,59.5,59.5
2018-12-07 02:50:13.4076,172.8,103,59.5,59.61,0,19.92,62,425,425,0,59.5,59.5
2018-12-07 02:50:13.6576,172.8,103,59.5,59.61,0,19.93,64,8,8.1,0,59.5,59.5
2018-12-07 02:50:13.9076,172.8,103,59.5,59.61,0,19.92,3,756.4,0,27,59.5,59.5
2018-12-07 02:50:14.1576,172.8,103,59.5,59.61,0,19.95,4,756.4,0,26.5,59.5,59.5
2018-12-07 02:50:14.4076,172.8,103,59.5,59.61,0,19.93,65,-800,-810,0,59.5,59.5
2018-12-07 02:50:14.6576,172.8,103,59.5,59.61,181.3,19.94,66,4410,4400,0,59.5,59.5
2018-12-07 02:50:14.9076,172.8,103,59.5,59.61,182.6,19.93,1,756.4,0,28.5,59.5,59.5
2018-12-07 02:50:15.1576,172.8,103,59.5,59.61,182.2,19.92,2,756.4,0,28.5,59.5,59.5
2018-12-07 02:50:15.4076,172.8,103,59.5,59.61,181.7,19.92,65,88180,88170,0,59.5,59.5
2018-12-07 02:50:15.6576,172.8,103,59.5,59.61,181.5,19.93,51,3.87,3.84,0,59.5,59.5
2018-12-07 02:50:15.9076,172.8,103,59.5,59.61,181.2,19.92,63,50,50,0,59.5,59.5
2018-12-07 02:50:16.1576,172.8,103,59.5,59.61,180.8,19.93,67,24.5,24.6,0,59.5,59.5
2018-12-07 02:50:16.4076,172.8,103,59.5,59.61,180.6,19.92,52,3.87,3.84,0,59.5,59.5
2018-12-07 02:50:16.6576,172.8,103,59.5,59.61,180.5,19.93,6,87320,24.5,3.8,59.5,59.5
2018-12-07 02:50:16.9076,172.8,103,59.5,59.61,180.4,19.93,7,87450,24.6,3.9,59.5,59.5
2018-12-07 02:50:17.1576,172.8,103,59.5,59.61,180.3,19.93,1,759.5,27.7,28.5,59.5,59.5
2018-12-07 02:50:17.4076,172.8,103,59.5,59.61,180.2,19.93,2,762.3,71,28.5,59.5,59.5
2018-12-07 02:50:17.6576,172.8,103,59.5,59.61,180.2,20.04,61,766.4,760.7,0,59.5,59.5
2018-12-07 02:50:17.9076,172.8,103,59.5,59.61,180.2,19.9,62,425,425,0,59.5,59.5
2018-12-07 02:50:18.1576,172.8,103,59.5,59.61,180.2,19.95,64,130.5,132.4,0,59.5,59.5
2018-12-07 02:50:18.4076,172.8,103,59.5,59.61,180.1,19.93,3,759.5,27.7,27,59.5,59.5
2018-12-07 02:50:18.6576,172.8,103,59.5,59.61,180.1,19.93,4,762.3,71,26.5,59.5,59.5
2018-12-07 02:50:18.9076,172.8,103,59.5,59.61,180.1,19.92,65,87370,87360,0,59.5,59.5
2018-12-07 02:50:19.1576,172.8,103,59.5,59.61,180,19.94,66,1840,1840,0,59.5,59.5
2018-12-07 02:50:19.4076,172.8,103,59.5,59.61,179.9,19.93,1,759.5,27.7,28.5,59.5,59.5
2018-12-07 02:50:19.6576,172.8,103,59.5,59.61,180,19.92,2,762.3,71,28.5,59.5,59.5
2018-12-07 02:50:19.9076,172.8,103,59.5,59.61,180.1,19.94,65,87360,87360,0,59.5,59.5
2018-12-07 02:50:20.1576,172.8,103,59.5,59.61,180.1,19.93,51,3.9,3.85,0,59.5,59.5
2018-12-07 02:50:20.4076,172.8,103,59.5,59.61,180.1,19.92,63,50,50,0,59.5,59.5
2018-12-07 02:50:20.6575,172.8,103,59.5,59.61,180.1,19.92,67,24.6,24.8,0,59.5,59.5
2018-12-07 02:50:20.9076,172.8,103.1,59.5,59.66,180,19.93,52,3.9,3.87,0,59.5,59.5
2018-12-07 02:50:21.1576,172.8,103.1,59.5,59.66,180,19.92,6,87350,24.7,3.8,59.5,59.5
2018-12-07 02:50:21.4076,172.8,103.1,59.5,59.66,180,19.92,7,87350,24.8,3.9,59.5,59.5
2018-12-07 02:50:21.6576,172.8,103.1,59.5,59.66,180,19.92,1,759.5,27.7,28.5,59.5,59.5
2018-12-07 02:50:21.9076,172.8,103.1,59.5,59.66,180.1,19.93,2,762.3,71,28.5,59.5,59.5
2018-12-07 02:50:22.1577,172.8,103.3,59.5,59.78,180.1,19.93,61,767.2,761.6,0,59.5,59.5
2018-12-07 02:50:22.4077,172.8,103.3,59.5,59.78,180,19.93,62,425,425,0,59.5,59.5
2018-12-07 02:50:22.6578,172.8,103.3,59.5,59.78,180,19.93,64,130.4,132.3,0,59.5,59.5
2018-12-07 02:50:22.9078,172.8,103.4,59.5,59.84,180,19.92,3,759.5,27.7,27,59.5,59.5
2018-12-07 02:50:23.1577,172.8,103.4,59.75,59.84,180,19.92,4,762.3,71,26.5,59.5,59.5
2018-12-07 02:50:23.4077,172.8,103.4,59.75,59.84,180,19.93,65,87360,87360,0,59.5,59.5
2018-12-07 02:50:23.6577,172.8,103.4,59.75,59.84,180.1,19.88,66,1780,1780,0,59.5,59.5
2018-12-07 02:50:23.9076,172.8,103.4,59.75,59.84,180,19.86,1,759.5,27.7,28.5,59.5,59.5
2018-12-07 02:50:24.1577,172.8,103.4,59.75,59.84,180.1,19.93,2,764.1,110.3,28.5,59.5,60
2018-12-07 02:50:24.4077,172.8,103.4,59.75,59.84,180,19.92,65,87370,87350,0,59.5,60
2018-12-07 02:50:24.6577,172.8,103.4,59.75,59.84,180,19.92,51,3.91,3.88,0,59.5,60
2018-12-07 02:50:24.9077,172.8,103.4,60,59.84,180,19.95,63,50,50,0,59.5,60
2018-12-07 02:50:25.1577,172.8,103.4,60,59.84,180,19.91,67,25.1,25.3,0,59.5,60
2018-12-07 02:50:25.4077,172.8,103.4,60,59.84,180.2,19.92,52,3.9,3.88,0,59.5,60
2018-12-07 02:50:25.6577,172.8,103.4,60,59.84,180,19.94,6,87370,25.2,3.9,59.5,60
2018-12-07 02:50:25.9077,172.8,103.4,60,59.84,180,19.92,7,87350,25.4,3.9,59.5,60
2018-12-07 02:50:26.1577,172.8,103.4,60,59.84,180,19.93,1,764.2,110.6,28.5,59.5,60
2018-12-07 02:50:26.4077,172.8,103.4,60,59.84,180,19.93,2,764.1,110.3,28.5,59.5,60
2018-12-07 02:50:26.6577,172.8,103.4,60,59.84,180,19.92,61,767.9,762.4,0,59.5,60
2018-12-07 02:50:26.9077,172.8,103.4,60,59.84,179.9,19.93,62,425,425,0,59.5,60
2018-12-07 02:50:27.1577,172.8,103.4,60,59.84,180,19.93,64,130.2,132.1,0,59.5,60
2018-12-07 02:50:27.4077,172.8,103.4,60,59.84,180.1,19.91,3,764.2,110.6,27,59.5,60
2018-12-07 02:50:27.6577,172.8,103.4,60,59.84,180.1,19.92,4,764.1,110.3,26.5,59.5,60
2018-12-07 02:50:27.9077,172.8,103.4,60,59.84,180,19.92,65,87350,87340,0,59.5,60
2018-12-07 02:50:28.1577,172.8,103.4,60,59.84,179.9,19.93,66,1710,1710,0,59.5,60
2018-12-07 02:50:28.4077,172.8,103.4,60,59.84,179.9,19.92,1,764.2,110.6,28.5,59.5,60
2018-12-07 02:50:28.6578,172.8,103.4,60,59.84,180,19.93,2,764.1,110.3,28.5,59.5,60
2018-12-07 02:50:28.9078,172.8,103.4,60,59.84,180,19.92,65,87370,87360,0,59.5,60
2018-12-07 02:50:29.1577,172.8,103.4,60,59.84,180,19.94,51,3.91,3.88,0,59.5,60
2018-12-07 02:50:29.4077,172.8,103.4,60,59.84,180.1,19.92,63,50,50,0,59.5,60
2018-12-07 02:50:29.6577,172.8,103.4,60,59.84,180.1,19.93,67,25.8,25.9,0,59.5,60
2018-12-07 02:50:29.9077,172.8,103.4,60,59.84,179.9,19.94,52,3.9,3.88,0,59.5,60
2018-12-07 02:50:30.1577,172.8,103.4,60,59.84,180,19.93,6,87350,25.9,3.9,59.5,60
2018-12-07 02:50:30.4077,172.8,103.4,60,59.84,180,19.94,7,87330,26,3.9,59.5,60
2018-12-07 02:50:30.6577,172.8,103.4,60,59.84,180,19.92,1,764.2,110.6,28.5,59.5,60
2018-12-07 02:50:30.9077,172.8,103.4,60,59.84,180,19.92,2,764.1,110.3,28.5,59.5,60
2018-12-07 02:50:31.1577,172.8,103.8,60,60.07,180,19.92,61,768.6,762.9,0,59.5,60
2018-12-07 02:50:31.4077,172.8,103.8,60,60.07,179.9,19.93,62,425,425,0,60,60
2018-12-07 02:50:31.6577,172.8,103.8,60,60.07,180,19.92,64,130.5,132.4,0,60,60
2018-12-07 02:50:31.9077,172.8,104,60,60.19,180,19.92,3,765,110.5,27,60,60
2018-12-07 02:50:32.1577,172.8,104,60,60.19,180,19.93,4,765.1,110.1,26.5,60,60
2018-12-07 02:50:32.4077,172.8,104,60,60.19,180,19.93,65,87350,87340,0,60,60
2018-12-07 02:50:32.6578,172.8,104,60,60.19,180,19.92,66,1640,1640,0,60,60
2018-12-07 02:50:32.9078,172.8,104,60,60.19,180,19.93,1,765,110.5,28.5,60,60
2018-12-07 02:50:33.1578,172.8,104,60,60.19,180,19.94,2,765.1,110.1,28.5,60,60
2018-12-07 02:50:33.4078,172.8,104,60,60.19,180,19.93,65,87340,87330,0,60,60
2018-12-07 02:50:33.6578,172.8,104,60,60.19,180,19.93,51,3.91,3.89,0,60,60
2018-12-07 02:50:33.9078,172.8,104,60,60.19,180,19.93,63,50,50,0,60,60
2018-12-07 02:50:34.1578,172.8,104,60,60.19,180,19.92,67,26.5,26.5,0,60,60
2018-12-07 02:50:34.4078,172.8,104,60,60.19,180.1,20.04,52,3.91,3.89,0,60,60
2018-12-07 02:50:34.6578,172.8,104,60,60.19,180.1,19.92,6,87330,26.6,3.9,60,60
2018-12-07 02:50:34.9078,172.8,104,60,60.19,180,19.94,7,87310,26.6,3.9,60,60
2018-12-07 02:50:35.1578,172.8,104,60,60.19,180,19.94,1,765,110.5,28.5,60,60
2018-12-07 02:50:35.4078,172.8,104,60,60.19,179.9,19.93,2,765.1,110.1,28.5,60,60
2018-12-07 02:50:35.6578,172.8,104,60,60.19,179.9,19.92,61,769.1,763.4,0,60,60
2018-12-07 02:50:35.9079,172.8,104,60,60.19,180,19.93,62,425,425,0,60,60
2018-12-07 02:50:36.1578,172.8,104,60,60.19,180,19.92,64,130.5,132.4,0,60,60
2018-12-07 02:50:36.4078,172.8,104,60,60.19,180,19.93,3,765,110.5,27,60,60
2018-12-07 02:50:36.6578,172.8,104,60,60.19,180,19.93,4,765.1,110.1,26.5,60,60
2018-12-07 02:50:36.9078,172.8,104,60,60.19,180,19.93,65,87340,87330,0,60,60
2018-12-07 02:50:37.1578,172.8,104,60,60.19,179.9,19.93,66,1620,1610,0,60,60
2018-12-07 02:50:37.4078,172.8,104,60,60.19,179.9,19.92,1,765,110.5,28.5,60,60
2018-12-07 02:50:37.6578,172.8,104,60,60.19,180.1,19.92,2,765.1,110.1,28.5,60,60
2018-12-07 02:50:37.9078,172.8,104,60,60.19,180,19.93,65,87340,87330,0,60,60
2018-12-07 02:50:38.1578,172.8,104,60,60.19,180,19.92,51,3.91,3.89,0,60,60
2018-12-07 02:50:38.4078,172.8,104,60,60.19,180,19.93,63,50,50,0,60,60
2018-12-07 02:50:38.6578,172.8,104,60,60.19,180,19.93,67,27.2,27.1,0,60,60
2018-12-07 02:50:38.9078,172.8,104,60,60.19,179.9,19.91,52,3.91,3.89,0,60,60
2018-12-07 02:50:39.1578,172.8,104,60,60.19,180,19.92,6,87340,27.2,3.9,60,60
2018-12-07 02:50:39.4078,172.8,104,60,60.19,180,19.93,7,87330,27.2,3.9,60,60
2018-12-07 02:50:39.6578,172.8,104,60,60.19,180,19.92,1,766,110.2,28.5,60,60
2018-12-07 02:50:39.9078,172.8,104,60,60.19,180,19.92,2,765.8,110.1,28.5,60,60
2018-12-07 02:50:40.1578,172.8,104,60,60.19,180.1,19.93,61,769.5,763.9,0,60,60
2018-12-07 02:50:40.4078,172.8,104,60,60.19,180,19.93,62,425,425,0,60,60
2018-12-07 02:50:40.6578,172.8,104,60,60.19,180,19.93,64,130.5,132.5,0,60,60
2018-12-07 02:50:40.9078,172.8,104.2,60,60.3,180,19.92,3,766,110.2,27,60,60
2018-12-07 02:50:41.1578,172.8,104.2,60,60.3,180,19.93,4,765.8,110.1,26.5,60,60
2018-12-07 02:50:41.4078,172.8,104.2,60,60.3,180,19.93,65,87360,87350,0,60,60
2018-12-07 02:50:41.6578,172.8,104.2,60,60.3,180,19.92,66,1590,1590,0,60,60
2018-12-07 02:50:41.9078,172.8,104.2,60,60.3,180,19.93,1,766,110.2,28.5,60,60
2018-12-07 02:50:42.1579,172.8,104.4,60,60.42,180.1,19.93,2,765.8,110.1,28.5,60,60
2018-12-07 02:50:42.4079,172.8,104.4,60,60.42,180,19.92,65,87370,87370,0,60,60
2018-12-07 02:50:42.6579,172.8,104.4,60,60.42,179.9,19.92,51,3.91,3.89,0,60,60
2018-12-07 02:50:42.9079,172.8,104.4,60,60.42,180,19.95,63,50,50,0,60,60
2018-12-07 02:50:43.1579,172.8,104.4,60,60.42,180,19.93,67,27.8,27.7,0,60,60
2018-12-07 02:50:43.4079,172.8,104.4,60,60.42,180.1,19.9,52,3.91,3.89,0,60,60
2018-12-07 02:50:43.6579,172.8,104.4,60,60.42,180.1,19.95,6,87360,27.9,3.9,60,60
2018-12-07 02:50:43.9079,172.8,104.4,60,60.42,180,19.92,7,87360,27.8,3.9,60,60
2018-12-07 02:50:44.1578,172.8,104.4,60.25,60.42,180,19.93,1,766,110.2,28.5,60,60
2018-12-07 02:50:44.4079,172.8,104.4,60.25,60.42,180.1,19.92,2,765.8,110.1,28.5,60,60
2018-12-07 02:50:44.6579,172.8,104.4,60.25,60.42,180,19.93,61,770,764.4,0,60,60
2018-12-07 02:50:44.9079,172.8,104.4,60.5,60.42,180,19.93,62,425,425,0,60,60
2018-12-07 02:50:45.1579,172.8,104.4,60.5,60.42,180,19.94,64,130.5,132.4,0,60,60
2018-12-07 02:50:45.4079,172.8,104.4,60.5,60.42,180,19.93,3,766,110.2,27,60,60
2018-12-07 02:50:45.6579,172.8,104.4,60.5,60.42,180,19.92,4,765.8,110.1,26.5,60,60
2018-12-07 02:50:45.9079,172.8,104.4,60.5,60.42,180.1,19.93,65,87350,87340,0,60.5,60.5
2018-12-07 02:50:46.1579,172.8,104.4,60.5,60.42,180,19.93,66,1580,1580,0,60.5,60.5
2018-12-07 02:50:46.4079,172.8,104.4,60.5,60.42,179.9,19.93,1,766.5,110.2,28.5,60.5,60.5
2018-12-07 02:50:46.6579,172.8,104.4,60.5,60.42,180,19.93,2,766.5,109.7,28.5,60.5,60.5
2018-12-07 02:50:46.9079,172.8,104.4,60.5,60.42,180,19.92,65,87480,87200,0,60.5,60.5
2018-12-07 02:50:47.1579,172.8,104.4,60.5,60.42,180,19.93,51,3.92,3.9,0,60.5,60.5
2018-12-07 02:50:47.4079,172.8,104.4,60.5,60.42,180,19.92,63,50,50,0,60.5,60.5
2018-12-07 02:50:47.6579,172.8,104.4,60.5,60.42,180,19.93,67,28.4,28.2,0,60.5,60.5
2018-12-07 02:50:47.9079,172.8,104.4,60.5,60.42,180,19.94,52,3.92,3.9,0,60.5,60.5
2018-12-07 02:50:48.1579,172.8,104.4,60.5,60.42,180,19.93,6,87350,28.5,3.9,60.5,60.5
2018-12-07 02:50:48.4079,172.8,104.4,60.5,60.42,180,19.92,7,87330,28.3,3.9,60.5,60.5
2018-12-07 02:50:48.6579,172.8,104.4,60.5,60.42,180,19.92,1,766.5,110.2,28.5,60.5,60.5
2018-12-07 02:50:48.9079,172.8,104.4,60.5,60.42,180,19.92,2,766.5,109.7,28.5,60.5,60.5
2018-12-07 02:50:49.1579,172.8,104.4,60.5,60.42,180,19.93,61,770.4,764.8,0,60.5,60.5
2018-12-07 02:50:49.4079,172.8,104.4,60.5,60.42,180,19.93,62,425,425,0,60.5,60.5
2018-12-07 02:50:49.6579,172.8,104.4,60.5,60.42,180,19.93,64,130.5,132.3,0,60.5,60.5
2018-12-07 02:50:49.9079,172.8,104.4,60.5,60.42,180,19.93,3,766.5,110.2,27,60.5,60.5
2018-12-07 02:50:50.1579,172.8,104.4,60.5,60.42,179.9,19.92,4,766.5,109.7,26.5,60.5,60.5
2018-12-07 02:50:50.4079,172.8,104.4,60.5,60.42,179.9,19.92,65,87330,87320,0,60.5,60.5
2018-12-07 02:50:50.6579,172.8,104.4,60.5,60.42,180,19.92,66,1560,1560,0,60.5,60.5
2018-12-07 02:50:50.9079,172.8,104.6,60.5,60.53,180,19.94,1,766.5,110.2,28.5,60.5,60.5
2018-12-07 02:50:51.1579,172.8,104.6,60.5,60.53,180.1,19.93,2,766.5,109.7,28.5,60.5,60.5
2018-12-07 02:50:51.4079,172.8,104.6,60.5,60.53,180,19.91,65,87320,87320,0,60.5,60.5
2018-12-07 02:50:51.6579,172.8,104.6,60.5,60.53,180,19.93,51,3.92,3.9,0,60.5,60.5
2018-12-07 02:50:51.9079,172.8,104.6,60.5,60.53,180,19.87,63,50,50,0,60.5,60.5
2018-12-07 02:50:52.1579,172.8,104.6,60.5,60.53,179.9,19.93,67,28.9,28.7,0,60.5,60.5
2018-12-07 02:50:52.4079,172.8,104.6,60.5,60.53,180,19.93,52,3.92,3.9,0,60.5,60.5
2018-12-07 02:50:52.6579,172.8,104.6,60.5,60.53,180,19.93,6,87310,29,3.9,60.5,60.5
2018-12-07 02:50:52.9080,172.8,104.6,60.5,60.53,180,19.93,7,87300,28.8,3.9,60.5,60.5
2018-12-07 02:50:53.1580,172.8,104.6,60.5,60.53,180,19.93,1,767.3,110.1,28.5,60.5,60.5
2018-12-07 02:50:53.4080,172.8,104.6,60.5,60.53,179.9,19.92,2,767.2,109.7,28.5,60.5,60.5
2018-12-07 02:50:53.6580,172.8,104.6,60.5,60.53,179.9,19.94,61,770.8,765.2,0,60.5,60.5
2018-12-07 02:50:53.9080,172.8,104.6,60.5,60.53,180,19.92,62,425,425,0,60.5,60.5
2018-12-07 02:50:54.1580,172.8,104.6,60.5,60.53,180,19.93,64,130.4,132.2,0,60.5,60.5
2018-12-07 02:50:54.4080,172.8,104.6,60.5,60.53,180.1,19.93,3,767.3,110.1,27,60.5,60.5
2018-12-07 02:50:54.6580,172.8,104.6,60.5,60.53,180.1,19.93,4,767.2,109.7,26.5,60.5,60.5
2018-12-07 02:50:54.9080,172.8,104.6,60.5,60.53,179.9,20.04,65,87310,87310,0,60.5,60.5
2018-12-07 02:50:55.1580,172.8,104.6,60.5,60.53,180,19.91,66,1540,1540,0,60.5,60.5
2018-12-07 02:50:55.4080,172.8,104.6,60.5,60.53,180,19.93,1,767.3,110.1,28.5,60.5,60.5
2018-12-07 02:50:55.6580,172.8,104.6,60.5,60.53,180,19.93,2,767.2,109.7,28.5,60.5,60.5
2018-12-07 02:50:55.9080,172.8,104.6,60.5,60.53,179.9,19.92,65,87310,87310,0,60.5,60.5
2018-12-07 02:50:56.1580,172.8,104.6,60.5,60.53,180,19.92,51,3.92,3.9,0,60.5,60.5
2018-12-07 02:50:56.4080,172.8,104.6,60.5,60.53,180,19.92,63,50,50,0,60.5,60.5
2018-12-07 02:50:56.6580,172.8,104.6,60.5,60.53,180,19.92,67,29.5,29.2,0,60.5,60.5
2018-12-07 02:50:56.9080,172.8,104.6,60.5,60.53,180,19.93,52,3.92,3.9,0,60.5,60.5
2018-12-07 02:50:57.1580,172.8,104.6,60.5,60.53,179.9,19.94,6,87310,29.5,3.9,60.5,60.5
2018-12-07 02:50:57.4080,172.8,104.6,60.5,60.53,179.9,19.92,7,87320,29.3,3.9,60.5,60.5
2018-12-07 02:50:57.6580,172.8,104.6,60.5,60.53,180,19.92,1,767.3,110.1,28.5,60.5,60.5
2018-12-07 02:50:57.9080,172.8,104.6,60.5,60.53,179.9,19.93,2,767.2,109.7,28.5,60.5,60.5
2018-12-07 02:50:58.1580,172.8,104.6,60.5,60.53,180,19.93,61,771.1,765.6,0,60.5,60.5
2018-12-07 02:50:58.4080,172.8,104.6,60.5,60.53,180,19.93,62,425,425,0,60.5,60.5
2018-12-07 02:50:58.6580,172.8,104.6,60.5,60.53,179.9,19.92,64,130.4,132.3,0,60.5,60.5
2018-12-07 02:50:58.9080,172.8,104.7,60.5,60.59,179.9,19.92,3,767.3,110.1,27,60.5,60.5
2018-12-07 02:50:59.1580,172.8,104.8,60.5,60.65,179.9,19.94,4,767.2,109.7,26.5,60.5,60.5
2018-12-07 02:50:59.4080,172.8,104.8,60.5,60.65,179.9,19.93,65,87340,87330,0,60.5,60.5
2018-12-07 02:50:59.6580,172.8,104.8,60.5,60.65,180,19.92,66,1560,1560,0,60.5,60.5
2018-12-07 02:50:59.9080,172.8,104.9,60.5,60.71,180,19.92,1,767.3,110.1,28.5,60.5,60.5
2018-12-07 02:51:00.1581,172.8,104.9,60.5,60.71,180,19.93,2,767.2,109.7,28.5,60.5,60.5
2018-12-07 02:51:00.4081,172.8,104.9,60.5,60.71,180,19.93,65,87340,87330,0,60.5,60.5
2018-12-07 02:51:00.6581,172.8,104.9,60.5,60.71,180,19.92,51,3.93,3.9,0,60.5,60.5
2018-12-07 02:51:00.9081,172.8,104.9,60.5,60.71,179.9,19.93,63,50,50,0,60.5,60.5
2018-12-07 02:51:01.1581,172.8,105,60.5,60.76,180,19.92,67,30,29.7,0,60.5,60.5
2018-12-07 02:51:01.4080,172.8,105,60.5,60.76,180,19.93,52,3.92,3.9,0,60.5,60.5
2018-12-07 02:51:01.6580,172.8,105,60.5,60.76,180,19.9,6,87350,30.1,3.9,60.5,60.5
2018-12-07 02:51:01.9080,172.8,105,60.5,60.76,180,19.94,7,87340,29.8,3.9,60.5,60.5
2018-12-07 02:51:02.1580,172.8,105,60.5,60.76,180.1,19.93,1,767.9,110,28.5,60.5,60.5
2018-12-07 02:51:02.4080,172.8,105,60.5,60.76,179.9,19.93,2,767.8,109.5,29,60.5,60.5
2018-12-07 02:51:02.6580,172.8,105,60.5,60.76,179.9,19.93,61,771.5,765.9,0,60.5,60.5
2018-12-07 02:51:02.9080,172.8,105,60.5,60.76,180,19.92,62,425,425,0,60.5,60.5
2018-12-07 02:51:03.1581,172.8,105,60.5,60.76,180,19.93,64,130.4,132.3,0,60.5,60.5
2018-12-07 02:51:03.4081,172.8,105,60.5,60.76,180,19.93,3,767.9,110,27,60.5,60.5
2018-12-07 02:51:03.6581,172.8,105,60.5,60.76,180.1,19.93,4,767.8,109.5,26.5,60.5,60.5
2018-12-07 02:51:03.9081,172.8,105,60.5,60.76,180.1,19.92,65,87340,87340,0,60.5,60.5
2018-12-07 02:51:04.1581,172.8,105,60.5,60.76,180,19.93,66,1570,1570,0,60.5,60.5
2018-12-07 02:51:04.4081,172.8,105,60.5,60.76,180,19.92,1,767.9,110,28.5,60.5,60.5
2018-12-07 02:51:04.6581,172.8,105,60.5,60.76,180,19.98,2,767.8,109.5,29,60.5,60.5
2018-12-07 02:51:04.9081,172.8,105,60.75,60.76,180,20,65,87350,87350,0,60.5,60.5
2018-12-07 02:51:05.1581,172.8,105,61,60.76,180,19.94,51,3.93,3.9,0,60.5,60.5
2018-12-07 02:51:05.4081,172.8,105,61,60.76,180.1,19.91,63,50,50,0,60.5,60.5
2018-12-07 02:51:05.6581,172.8,105,61,60.76,180.1,19.92,67,30.5,30.2,0,60.5,60.5
2018-12-07 02:51:05.9081,172.8,105,61,60.76,180,19.94,52,3.92,3.9,0,60.5,60.5
2018-12-07 02:51:06.1581,172.8,105,61,60.76,179.9,19.92,6,87350,30.6,3.9,60.5,60.5
2018-12-07 02:51:06.4081,172.8,105,61,60.76,180,19.93,7,87340,30.3,3.9,60.5,60.5
2018-12-07 02:51:06.6581,172.8,105,61,60.76,180,19.94,1,767.9,110,28.5,60.5,60.5
2018-12-07 02:51:06.9081,172.8,105,61,60.76,180,19.94,2,767.8,109.5,29,60.5,60.5
2018-12-07 02:51:07.1581,172.8,105,61,60.76,180.1,19.91,61,771.9,766.2,0,60.5,60.5
2018-12-07 02:51:07.4081,172.8,105,61,60.76,179.9,19.92,62,425,425,0,60.5,60.5
2018-12-07 02:51:07.6581,172.8,105,61,60.76,180,19.93,64,130.4,132.3,0,61,60.5
2018-12-07 02:51:07.9081,172.8,105.1,61,60.82,180,19.93,3,768.5,110,27,61,61
2018-12-07 02:51:08.1581,172.8,105.1,61,60.82,180,19.92,4,768.3,109.5,26.5,61,61
2018-12-07 02:51:08.4081,172.8,105.1,61,60.82,180,19.92,65,87330,87320,0,61,61
2018-12-07 02:51:08.6581,172.8,105.1,61,60.82,179.9,19.93,66,1570,1570,0,61,61
2018-12-07 02:51:08.9081,172.8,105.2,61,60.88,179.9,19.93,1,768.5,110,28.5,61,61
2018-12-07 02:51:09.1581,172.8,105.3,61,60.94,180,19.92,2,768.3,109.5,29,61,61
2018-12-07 02:51:09.4081,172.8,105.3,61,60.94,180.1,19.92,65,87340,87330,0,61,61
2018-12-07 02:51:09.6581,172.8,105.3,61,60.94,180.1,19.92,51,3.93,3.9,0,61,61
2018-12-07 02:51:09.9081,172.8,105.3,61,60.94,180.1,19.92,63,50,50,0,61,61
2018-12-07 02:51:10.1582,172.8,105.4,61,61,180,19.91,67,31,30.6,0,61,61
2018-12-07 02:51:10.4082,172.8,105.4,61,61,179.9,19.93,52,3.93,3.9,0,61,61
2018-12-07 02:51:10.6582,172.8,105.4,61,61,180,19.92,6,87330,31.1,3.9,61,61
2018-12-07 02:51:10.9082,172.8,105.4,61,61,180,19.92,7,87330,30.7,3.9,61,61
2018-12-07 02:51:11.1582,172.8,105.4,61,61,180,19.93,1,768.5,110,28.5,61,61
2018-12-07 02:51:11.4082,172.8,105.4,61,61,180,19.92,2,768.3,109.5,29,61,61
2018-12-07 02:51:11.6582,172.8,105.4,61,61,180,19.92,61,772.1,766.5,0,61,61
2018-12-07 02:51:11.9082,172.8,105.4,61,61,180,19.93,62,425,425,0,61,61
2018-12-07 02:51:12.1582,172.8,105.4,61,61,179.9,19.92,64,130.1,132,0,61,61
2018-12-07 02:51:12.4082,172.8,105.4,61,61,179.9,19.93,3,768.5,110,27,61,61
2018-12-07 02:51:12.6582,172.8,105.4,61,61,180.1,19.92,4,768.3,109.5,26.5,61,61
2018-12-07 02:51:12.9082,172.8,105.4,61,61,180,19.92,65,87340,87330,0,61,61
2018-12-07 02:51:13.1582,172.8,105.4,61,61,180.1,19.94,66,1570,1570,0,61,61
2018-12-07 02:51:13.4082,172.8,105.4,61,61,180,19.93,1,768.5,110,28.5,61,61
2018-12-07 02:51:13.6582,172.8,105.4,61,61,180,19.93,2,768.3,109.5,29,61,61
2018-12-07 02:51:13.9082,172.8,105.4,61,61,179.9,19.92,65,87340,87340,0,61,61
2018-12-07 02:51:14.1582,172.8,105.4,61,61,180,19.93,51,3.93,3.9,0,61,61
2018-12-07 02:51:14.4082,172.8,105.4,61,61,180,19.94,63,50,50,0,61,61
2018-12-07 02:51:14.6582,172.8,105.4,61,61,180,19.93,67,31.6,31.1,0,61,61
2018-12-07 02:51:14.9082,172.8,105.4,61,61,180,19.93,52,3.93,3.9,0,61,61
2018-12-07 02:51:15.1582,172.8,105.4,61,61,180,19.99,6,87330,31.6,3.9,61,61
2018-12-07 02:51:15.4082,172.8,105.4,61,61,180,19.98,7,87320,31.2,3.9,61,61
2018-12-07 02:51:15.6582,172.8,105.4,61,61,179.9,19.93,1,769,109.7,28.5,61,61
2018-12-07 02:51:15.9082,172.8,105.4,61,61,180,19.94,2,769,109.4,29,61,61
2018-12-07 02:51:16.1582,172.8,105.4,61,61,179.9,19.95,61,772.5,766.8,0,61,61
2018-12-07 02:51:16.4082,172.8,105.4,61,61,180,19.92,62,425,425,0,61,61
2018-12-07 02:51:16.6582,172.8,105.4,61,61,180,19.93,64,130.3,132.2,0,61,61
2018-12-07 02:51:16.9082,172.8,105.4,61,61,180.1,19.92,3,769,109.7,27,61,61
2018-12-07 02:51:17.1582,172.8,105.4,61,61,180,19.92,4,769,109.4,26.5,61,61
2018-12-07 02:51:17.4082,172.8,105.4,61,61,180,19.93,65,87350,87350,0,61,61
2018-12-07 02:51:17.6582,172.8,105.4,61,61,179.9,19.94,66,1580,1570,0,61,61
2018-12-07 02:51:17.9082,172.8,105.6,61,61.11,180,19.93,1,769,109.7,28.5,61,61
2018-12-07 02:51:18.1582,172.8,105.6,61,61.11,180,19.93,2,769,109.4,29,61,61
2018-12-07 02:51:18.4082,172.8,105.6,61,61.11,180.1,19.93,65,87350,87340,0,61,61
2018-12-07 02:51:18.6582,172.8,105.6,61,61.11,180,19.92,51,3.93,3.9,0,61,61
2018-12-07 02:51:18.9082,172.8,105.8,61,61.23,180.1,19.92,63,50,50,0,61,61
2018-12-07 02:51:19.1582,172.8,105.8,61,61.23,180,19.92,67,32,31.6,0,61,61
2018-12-07 02:51:19.4082,172.8,105.8,61,61.23,179.9,19.93,52,3.93,3.91,0,61,61
2018-12-07 02:51:19.6582,172.8,105.8,61,61.23,180,19.93,6,87350,32.1,3.9,61,61
2018-12-07 02:51:19.9082,172.8,105.8,61,61.23,180,19.93,7,87340,31.6,3.9,61,61
2018-12-07 02:51:20.1582,172.8,106,61,61.34,180.1,19.93,1,769,109.7,28.5,61,61
2018-12-07 02:51:20.4082,172.8,106,61,61.34,180.1,19.92,2,769,109.4,29,61,61
2018-12-07 02:51:20.6582,172.8,106,61,61.34,180.1,19.94,61,772.8,767.2,0,61,61
2018-12-07 02:51:20.9082,172.8,106,61,61.34,180,19.93,62,425,425,0,61,61
2018-12-07 02:51:21.1582,172.8,106,61,61.34,180,19.93,64,130.4,132.3,0,61,61
2018-12-07 02:51:21.4082,172.8,106,61,61.34,180,19.92,3,769,109.7,27,61,61
2018-12-07 02:51:21.6582,172.8,106,61,61.34,180,19.93,4,769,109.4,26.5,61,61
2018-12-07 02:51:21.9082,172.8,106,61,61.34,179.9,19.93,65,87340,87340,0,61,61
2018-12-07 02:51:22.1582,172.8,106,61,61.34,180,19.92,66,1580,1580,0,61,61
2018-12-07 02:51:22.4082,172.8,106,61,61.34,180,19.93,1,769.4,109.5,29,61,61
2018-12-07 02:51:22.6583,172.8,106,61,61.34,180,19.93,2,769.4,109.4,29,61,61
2018-12-07 02:51:22.9083,172.8,106,61,61.34,180,19.93,65,87330,87330,0,61,61
2018-12-07 02:51:23.1583,172.8,106,61,61.34,179.9,20.02,51,3.93,3.91,0,61,61
2018-12-07 02:51:23.4082,172.8,106,61,61.34,180,19.92,63,50,50,0,61,61
2018-12-07 02:51:23.6582,172.8,106,61,61.34,180,19.93,67,32.5,32,0,61,61
2018-12-07 02:51:23.9082,172.8,106,61,61.34,180.1,19.93,52,3.93,3.91,0,61,61
2018-12-07 02:51:24.1582,172.8,106,61,61.34,180,19.92,6,87320,32.6,3.9,61,61
2018-12-07 02:51:24.4083,172.8,106,61,61.34,180,19.93,7,87340,32.1,3.9,61,61
2018-12-07 02:51:24.6583,172.8,106,61,61.34,180,19.92,1,769.4,109.5,29,61,61
2018-12-07 02:51:24.9083,172.8,106,61,61.34,179.9,19.93,2,769.4,109.4,29,61,61
2018-12-07 02:51:25.1583,172.8,106,61.25,61.34,180,19.93,61,773,767.4,0,61,61
2018-12-07 02:51:25.4083,172.8,106,61.25,61.34,180.1,19.92,62,425,425,0,61,61
2018-12-07 02:51:25.6583,172.8,106,61.25,61.34,180.1,19.92,64,130.5,132.3,0,61,61
2018-12-07 02:51:25.9083,172.8,106,61.5,61.34,180,19.94,3,769.4,109.5,27,61,61
2018-12-07 02:51:26.1583,172.8,106,61.5,61.34,180,19.8,4,769.4,109.4,26.5,61,61
2018-12-07 02:51:26.4083,172.8,106,61.5,61.34,179.9,19.9,65,87340,87330,0,61,61
2018-12-07 02:51:26.6583,172.8,106,61.5,61.34,179.9,19.91,66,1570,1570,0,61,61
2018-12-07 02:51:26.9083,172.8,106,61.5,61.34,180,19.94,1,769.4,109.5,29,61,61
2018-12-07 02:51:27.1583,172.8,106,61.5,61.34,180.1,19.93,2,769.4,109.4,29,61,61
2018-12-07 02:51:27.4083,172.8,106,61.5,61.34,180.1,19.92,65,87340,87340,0,61,61
2018-12-07 02:51:27.6583,172.8,106,61.5,61.34,180.1,19.92,51,3.93,3.91,0,61,61
2018-12-07 02:51:27.9083,172.8,106.2,61.5,61.46,180.1,19.92,63,50,50,0,61,61
2018-12-07 02:51:28.1583,172.8,106.2,61.5,61.46,180,19.93,67,33,32.4,0,61,61
2018-12-07 02:51:28.4083,172.8,106.2,61.5,61.46,179.9,19.93,52,3.93,3.91,0,61,61
2018-12-07 02:51:28.6583,172.8,106.2,61.5,61.46,180,19.93,6,87320,33.1,3.9,61,61
2018-12-07 02:51:28.9083,172.8,106.4,61.5,61.57,180,19.93,7,87310,32.5,3.9,61,61
2018-12-07 02:51:29.1583,172.8,106.4,61.5,61.57,180,19.93,1,769.4,109.5,29,61,61
2018-12-07 02:51:29.4083,172.8,106.4,61.5,61.57,180,19.93,2,769.4,109.4,29,61,61
2018-12-07 02:51:29.6583,172.8,106.4,61.5,61.57,180,19.92,61,773.4,767.7,0,61.5,61.5
2018-12-07 02:51:29.9083,172.8,106.4,61.5,61.57,180,19.93,62,425,425,0,61.5,61.5
2018-12-07 02:51:30.1583,172.8,106.4,61.5,61.57,179.9,19.92,64,130.4,132.2,0,61.5,61.5
2018-12-07 02:51:30.4083,172.8,106.4,61.5,61.57,179.9,19.93,3,769.9,109.5,27,61.5,61.5
2018-12-07 02:51:30.6583,172.8,106.4,61.5,61.57,180,19.93,4,769.7,109.3,27,61.5,61.5
2018-12-07 02:51:30.9084,172.8,106.4,61.5,61.57,180,19.93,65,87340,87340,0,61.5,61.5
2018-12-07 02:51:31.1584,172.8,106.4,61.5,61.57,180,19.94,66,1570,1580,0,61.5,61.5
2018-12-07 02:51:31.4084,172.8,106.4,61.5,61.57,180,19.93,1,769.9,109.5,29,61.5,61.5
2018-12-07 02:51:31.6584,172.8,106.4,61.5,61.57,180,19.91,2,769.7,109.3,29,61.5,61.5
2018-12-07 02:51:31.9084,172.8,106.4,61.5,61.57,180,19.92,65,87330,87320,0,61.5,61.5
2018-12-07 02:51:32.1584,172.8,106.4,61.5,61.57,180,19.93,51,3.94,3.91,0,61.5,61.5
2018-12-07 02:51:32.4084,172.8,106.4,61.5,61.57,179.9,19.94,63,50,50,0,61.5,61.5
2018-12-07 02:51:32.6584,172.8,106.4,61.5,61.57,179.9,19.92,67,33.5,32.9,0,61.5,61.5
2018-12-07 02:51:32.9084,172.8,106.4,61.5,61.57,180,19.92,52,3.94,3.91,0,61.5,61.5
2018-12-07 02:51:33.1584,172.8,106.4,61.5,61.57,180,19.93,6,87330,33.5,3.9,61.5,61.5
2018-12-07 02:51:33.4084,172.8,106.4,61.5,61.57,180,19.93,7,87310,32.9,3.9,61.5,61.5
2018-12-07 02:51:33.6584,172.8,106.4,61.5,61.57,179.9,19.92,1,769.9,109.5,29,61.5,61.5
2018-12-07 02:51:33.9084,172.8,106.4,61.5,61.57,180,19.93,2,769.7,109.3,29,61.5,61.5
2018-12-07 02:51:34.1584,172.8,106.4,61.5,61.57,180,19.93,61,773.7,768,0,61.5,61.5
2018-12-07 02:51:34.4084,172.8,106.4,61.5,61.57,180,19.93,62,425,425,0,61.5,61.5
2018-12-07 02:51:34.6584,172.8,106.4,61.5,61.57,180.1,19.92,64,130.3,132.1,0,61.5,61.5
2018-12-07 02:51:34.9084,172.8,106.4,61.5,61.57,180,19.93,3,769.9,109.5,27,61.5,61.5
2018-12-07 02:51:35.1584,172.8,106.4,61.5,61.57,180,19.93,4,769.7,109.3,27,61.5,61.5
2018-12-07 02:51:35.4084,172.8,106.4,61.5,61.57,180,19.93,65,87340,87330,0,61.5,61.5
2018-12-07 02:51:35.6584,172.8,106.4,61.5,61.57,179.9,19.92,66,1580,1580,0,61.5,61.5
2018-12-07 02:51:35.9084,172.8,106.4,61.5,61.57,180,19.99,1,769.9,109.5,29,61.5,61.5
2018-12-07 02:51:36.1584,172.8,106.4,61.5,61.57,180,19.91,2,769.7,109.3,29,61.5,61.5
2018-12-07 02:51:36.4084,172.8,106.4,61.5,61.57,180,19.92,65,87340,87330,0,61.5,61.5
2018-12-07 02:51:36.6584,172.8,106.4,61.5,61.57,179.9,19.95,51,3.94,3.91,0,61.5,61.5
2018-12-07 02:51:36.9084,172.8,106.5,61.5,61.63,179.9,19.94,63,50,50,0,61.5,61.5
2018-12-07 02:51:37.1584,172.8,106.5,61.5,61.63,180,19.93,67,33.9,33.3,0,61.5,61.5
2018-12-07 02:51:37.4084,172.8,106.5,61.5,61.63,180,19.93,52,3.94,3.91,0,61.5,61.5
2018-12-07 02:51:37.6584,172.8,106.5,61.5,61.63,180,19.93,6,87330,34,3.9,61.5,61.5
2018-12-07 02:51:37.9084,172.8,106.5,61.5,61.63,180,19.92,7,87330,33.4,3.9,61.5,61.5
2018-12-07 02:51:38.1584,172.8,106.5,61.5,61.63,180,19.94,1,770.5,109.5,29,61.5,61.5
2018-12-07 02:51:38.4084,172.8,106.5,61.5,61.63,180,19.92,2,770.4,109.3,29,61.5,61.5
2018-12-07 02:51:38.6584,172.8,106.5,61.5,61.63,180,19.92,61,773.9,768.3,0,61.5,61.5
2018-12-07 02:51:38.9084,172.8,106.5,61.5,61.63,180.1,19.91,62,425,425,0,61.5,61.5
2018-12-07 02:51:39.1584,172.8,106.6,61.5,61.69,180.1,19.92,64,130.5,132.3,0,61.5,61.5
2018-12-07 02:51:39.4084,172.8,106.6,61.5,61.69,180,19.92,3,770.5,109.5,27,61.5,61.5
2018-12-07 02:51:39.6584,172.8,106.6,61.5,61.69,179.9,19.94,4,770.4,109.3,27,61.5,61.5
2018-12-07 02:51:39.9084,172.8,106.6,61.5,61.69,180,19.92,65,87320,87320,0,61.5,61.5
2018-12-07 02:51:40.1584,172.8,106.6,61.5,61.69,180,19.93,66,1590,1580,0,61.5,61.5
2018-12-07 02:51:40.4084,172.8,106.6,61.5,61.69,180,19.93,1,770.5,109.5,29,61.5,61.5
2018-12-07 02:51:40.6584,172.8,106.6,61.5,61.69,180.1,19.92,2,770.4,109.3,29,61.5,61.5
2018-12-07 02:51:40.9084,172.8,106.6,61.5,61.69,180,19.93,65,87330,87330,0,61.5,61.5
2018-12-07 02:51:41.1584,172.8,106.6,61.5,61.69,180,19.92,51,3.94,3.91,0,61.5,61.5
2018-12-07 02:51:41.4084,172.8,106.6,61.5,61.69,179.9,19.93,63,50,50,0,61.5,61.5
2018-12-07 02:51:41.6585,172.8,106.6,61.5,61.69,179.9,19.92,67,34.4,33.7,0,61.5,61.5
2018-12-07 02:51:41.9085,172.8,106.6,61.5,61.69,180,19.92,52,3.94,3.91,0,61.5,61.5
2018-12-07 02:51:42.1585,172.8,106.6,61.5,61.69,180,19.93,6,87350,34.4,3.9,61.5,61.5
2018-12-07 02:51:42.4085,172.8,106.6,61.5,61.69,180,19.93,7,87340,33.8,3.9,61.5,61.5
2018-12-07 02:51:42.6585,172.8,106.6,61.5,61.69,180.1,19.93,1,770.5,109.5,29,61.5,61.5
2018-12-07 02:51:42.9085,172.8,106.6,61.5,61.69,180,19.92,2,770.4,109.3,29,61.5,61.5
2018-12-07 02:51:43.1584,172.8,106.6,61.5,61.69,180,19.92,61,774.1,768.5,0,61.5,61.5
2018-12-07 02:51:43.4084,172.8,106.6,61.5,61.69,180,19.92,62,425,425,0,61.5,61.5
2018-12-07 02:51:43.6584,172.8,106.6,61.5,61.69,180,19.92,64,130.5,132.3,0,61.5,61.5
2018-12-07 02:51:43.9085,172.8,106.6,61.5,61.69,180,19.93,3,771,109.4,27,61.5,61.5
2018-12-07 02:51:44.1585,172.8,106.6,61.5,61.69,180.1,19.92,4,770.7,109.3,27,61.5,61.5
2018-12-07 02:51:44.4085,172.8,106.6,61.5,61.69,180.1,19.93,65,87320,87320,0,61.5,61.5
2018-12-07 02:51:44.6585,172.8,106.6,61.5,61.69,180,19.92,66,1580,1590,0,61.5,61.5
2018-12-07 02:51:44.9085,172.8,106.6,61.5,61.69,180,19.92,1,771,109.4,29,61.5,61.5
2018-12-07 02:51:45.1585,172.8,106.6,61.5,61.69,179.9,19.92,2,770.7,109.3,29,61.5,61.5
2018-12-07 02:51:45.4085,172.8,106.6,61.5,61.69,180,19.93,65,87350,87350,0,61.5,61.5
2018-12-07 02:51:45.6585,172.8,106.6,61.5,61.69,180,19.93,51,3.94,3.92,0,61.5,61.5
2018-12-07 02:51:45.9085,172.8,106.7,61.75,61.75,180.1,19.93,63,50,50,0,61.5,61.5
2018-12-07 02:51:46.1585,172.8,106.8,62,61.81,180,19.93,67,34.8,34.1,0,61.5,61.5
2018-12-07 02:51:46.4085,172.8,106.8,62,61.81,180.1,19.92,52,3.94,3.91,0,61.5,61.5
2018-12-07 02:51:46.6585,172.8,106.8,62,61.81,180,19.9,6,87350,34.8,3.9,61.5,61.5
2018-12-07 02:51:46.9085,172.8,106.9,62,61.86,180,19.93,7,87340,34.2,3.9,61.5,61.5
2018-12-07 02:51:47.1585,172.8,106.9,62,61.86,180,19.92,1,771,109.4,29,61.5,61.5
2018-12-07 02:51:47.4085,172.8,106.9,62,61.86,180,19.9,2,770.7,109.3,29,61.5,61.5
2018-12-07 02:51:47.6585,172.8,106.9,62,61.86,180,19.91,61,774.4,768.7,0,61.5,61.5
2018-12-07 02:51:47.9085,172.8,106.9,62,61.86,180,19.93,62,425,425,0,61.5,61.5
2018-12-07 02:51:48.1585,172.8,107,62,61.92,180,19.93,64,130.5,132.3,0,61.5,61.5
2018-12-07 02:51:48.4085,172.8,107,62,61.92,180,19.92,3,771,109.4,27,61.5,61.5
2018-12-07 02:51:48.6585,172.8,107,62,61.92,180,19.93,4,770.7,109.3,27,61.5,61.5
2018-12-07 02:51:48.9085,172.8,107,62,61.92,180,19.93,65,87320,87320,0,61.5,61.5
2018-12-07 02:51:49.1585,172.8,107,62,61.92,179.9,19.93,66,1570,1570,0,61.5,61.5
2018-12-07 02:51:49.4085,172.8,107,62,61.92,179.9,19.92,1,771,109.4,29,61.5,61.5
2018-12-07 02:51:49.6585,172.8,107,62,61.92,180,19.93,2,770.7,109.3,29,61.5,61.5
2018-12-07 02:51:49.9085,172.8,107,62,61.92,180.1,19.93,65,87320,87320,0,61.5,61.5
2018-12-07 02:51:50.1585,172.8,107,62,61.92,180,19.93,51,3.94,3.92,0,61.5,61.5
2018-12-07 02:51:50.4085,172.8,107,62,61.92,179.9,19.91,63,50,50,0,61.5,61.5
2018-12-07 02:51:50.6585,172.8,107,62,61.92,180,19.94,67,35.2,34.5,0,61.5,61.5
2018-12-07 02:51:50.9086,172.8,107,62,61.92,180,19.92,52,3.94,3.91,0,61.5,61.5
2018-12-07 02:51:51.1586,172.8,107,62,61.92,180,19.91,6,87330,35.3,3.9,62,61.5
2018-12-07 02:51:51.4086,172.8,107,62,61.92,180,19.92,7,87310,34.5,3.9,62,62
2018-12-07 02:51:51.6586,172.8,107,62,61.92,180,19.93,1,771.4,109.3,29,62,62
2018-12-07 02:51:51.9086,172.8,107,62,61.92,180,19.93,2,771.1,109.3,29,62,62
2018-12-07 02:51:52.1586,172.8,107,62,61.92,179.9,19.92,61,774.7,769.1,0,62,62
2018-12-07 02:51:52.4086,172.8,107,62,61.92,180,19.95,62,425,425,0,62,62
2018-12-07 02:51:52.6586,172.8,107,62,61.92,180,19.93,64,130.4,132.1,0,62,62
2018-12-07 02:51:52.9086,172.8,107,62,61.92,180,19.92,3,771.4,109.3,27,62,62
2018-12-07 02:51:53.1586,172.8,107,62,61.92,180,19.94,4,771.1,109.3,27,62,62
2018-12-07 02:51:53.4086,172.8,107,62,61.92,180,19.93,65,87330,87330,0,62,62
2018-12-07 02:51:53.6586,172.8,107,62,61.92,180,19.92,66,1560,1570,0,62,62
2018-12-07 02:51:53.9086,172.8,107,62,61.92,180.1,19.93,1,771.4,109.3,29,62,62
2018-12-07 02:51:54.1586,172.8,107,62,61.92,180,19.94,2,771.1,109.3,29,62,62
2018-12-07 02:51:54.4086,172.8,107,62,61.92,180,19.92,65,87330,87330,0,62,62
2018-12-07 02:51:54.6586,172.8,107,62,61.92,180,19.93,51,3.94,3.92,0,62,62
2018-12-07 02:51:54.9086,172.8,107,62,61.92,179.9,19.92,63,50,50,0,62,62
2018-12-07 02:51:55.1586,172.8,107,62,61.92,180,19.93,67,35.6,34.9,0,62,62
2018-12-07 02:51:55.4086,172.8,107,62,61.92,179.9,19.92,52,3.94,3.92,0,62,62
2018-12-07 02:51:55.6586,172.8,107,62,61.92,180,19.93,6,87320,35.7,3.9,62,62
2018-12-07 02:51:55.9086,172.8,107.3,62,62.09,180.1,19.93,7,87320,34.9,3.9,62,62
2018-12-07 02:51:56.1586,172.8,107.3,62,62.09,180,19.93,1,771.4,109.3,29,62,62
2018-12-07 02:51:56.4086,172.8,107.3,62,62.09,180,19.92,2,771.1,109.3,29,62,62
2018-12-07 02:51:56.6586,172.8,107.3,62,62.09,180,19.92,61,775,769.3,0,62,62
2018-12-07 02:51:56.9086,172.8,107.3,62,62.09,179.9,19.92,62,425,425,0,62,62
2018-12-07 02:51:57.1586,172.8,107.3,62,62.09,180,19.92,64,130.5,132.2,0,62,62
2018-12-07 02:51:57.4086,172.8,107.3,62,62.09,180,19.92,3,771.4,109.3,27,62,62
2018-12-07 02:51:57.6587,172.8,107.3,62,62.09,180,19.93,4,771.1,109.3,27,62,62
2018-12-07 02:51:57.9087,172.8,107.3,62,62.09,180,20.09,65,87330,87320,0,62,62
2018-12-07 02:51:58.1587,172.8,107.4,62,62.15,180,19.91,66,1560,1550,0,62,62
2018-12-07 02:51:58.4087,172.8,107.4,62,62.15,179.9,19.94,1,771.7,109.3,29,62,62
2018-12-07 02:51:58.6587,172.8,107.4,62,62.15,179.9,19.92,2,771.6,109.1,29,62,62
2018-12-07 02:51:58.9087,172.8,107.4,62,62.15,180,19.93,65,87320,87320,0,62,62
2018-12-07 02:51:59.1587,172.8,107.4,62,62.15,180.1,19.94,51,3.95,3.92,0,62,62
2018-12-07 02:51:59.4087,172.8,107.4,62,62.15,180,19.94,63,50,50,0,62,62
2018-12-07 02:51:59.6586,172.8,107.4,62,62.15,180,19.93,67,36,35.2,0,62,62
2018-12-07 02:51:59.9086,172.8,107.4,62,62.15,180,19.94,52,3.95,3.92,0,62,62
2018-12-07 02:52:00.1586,172.8,107.4,62,62.15,180,19.92,6,87320,36,3.9,62,62
2018-12-07 02:52:00.4087,172.8,107.4,62,62.15,180.1,19.93,7,87320,35.3,3.9,62,62
2018-12-07 02:52:00.6587,172.8,107.4,62,62.15,180,19.93,1,771.7,109.3,29,62,62
2018-12-07 02:52:00.9087,172.8,107.4,62,62.15,180,19.94,2,771.6,109.1,29,62,62
2018-12-07 02:52:01.1587,172.8,107.4,62,62.15,180,19.93,61,775.2,769.6,0,62,62
2018-12-07 02:52:01.4087,172.8,107.4,62,62.15,179.9,19.91,62,425,425,0,62,62
2018-12-07 02:52:01.6587,172.8,107.4,62,62.15,179.9,19.93,64,130.2,131.9,0,62,62
2018-12-07 02:52:01.9086,172.8,107.4,62,62.15,180,19.91,3,771.7,109.3,27,62,62
2018-12-07 02:52:02.1586,172.8,107.4,62,62.15,180,19.92,4,771.6,109.1,27,62,62
2018-12-07 02:52:02.4086,172.8,107.4,62,62.15,180,19.91,65,87300,87300,0,62,62
2018-12-07 02:52:02.6586,172.8,107.4,62,62.15,180,19.93,66,1560,1560,0,62,62
2018-12-07 02:52:02.9087,172.8,107.4,62,62.15,180,19.93,1,771.7,109.3,29,62,62
2018-12-07 02:52:03.1587,172.8,107.4,62,62.15,180,19.92,2,771.6,109.1,29,62,62
2018-12-07 02:52:03.4087,172.8,107.4,62,62.15,179.9,19.92,65,87330,87330,0,62,62
2018-12-07 02:52:03.6587,172.8,107.4,62,62.15,180,19.93,51,3.95,3.92,0,62,62
2018-12-07 02:52:03.9087,172.8,107.4,62,62.15,180.1,19.93,63,50,50,0,62,62
2018-12-07 02:52:04.1587,172.8,107.4,62,62.15,180,19.93,67,36.4,35.6,0,62,62
2018-12-07 02:52:04.4087,172.8,107.4,62,62.15,180,19.93,52,3.95,3.92,0,62,62
2018-12-07 02:52:04.6587,172.8,107.4,62,62.15,180,19.93,6,87330,36.5,3.9,62,62
2018-12-07 02:52:04.9087,172.8,107.5,62,62.21,180,19.93,7,87330,35.6,3.9,62,62
2018-12-07 02:52:05.1587,172.8,107.6,62,62.27,179.9,19.95,1,771.7,109.3,29,62,62
2018-12-07 02:52:05.4087,172.8,107.6,62,62.27,179.9,19.93,2,771.6,109.1,29,62,62
2018-12-07 02:52:05.6587,172.8,107.6,62,62.27,180,19.93,61,775.5,769.8,0,62,62
2018-12-07 02:52:05.9087,172.8,107.8,62.25,62.38,180,19.93,62,425,425,0,62,62
2018-12-07 02:52:06.1587,172.8,107.8,62.5,62.38,180.1,19.93,64,130.3,132.1,0,62,62
2018-12-07 02:52:06.4087,172.8,107.8,62.5,62.38,180.1,19.93,3,772.1,109.3,27,62,62
2018-12-07 02:52:06.6587,172.8,107.8,62.5,62.38,180,19.94,4,772,109,27,62,62
2018-12-07 02:52:06.9087,172.8,108,62.5,62.5,179.9,19.93,65,87350,87350,0,62,62
2018-12-07 02:52:07.1588,172.8,108,62.5,62.5,180,19.92,66,1560,1550,0,62,62
2018-12-07 02:52:07.4087,172.8,108,62.5,62.5,180,19.93,1,772.1,109.3,29,62,62
2018-12-07 02:52:07.6587,172.8,108,62.5,62.5,180,19.89,2,772,109,29,62,62
2018-12-07 02:52:07.9087,172.8,108,62.5,62.5,180,19.92,65,87340,87330,0,62,62
2018-12-07 02:52:08.1587,172.8,108,62.5,62.5,180,19.92,51,3.95,3.92,0,62,62
2018-12-07 02:52:08.4087,172.8,108,62.5,62.5,180,19.85,63,50,50,0,62,62
2018-12-07 02:52:08.6587,172.8,108,62.5,62.5,179.9,19.9,67,36.8,35.9,0,62,62
2018-12-07 02:52:08.9088,172.8,108,62.5,62.5,180,19.95,52,3.95,3.92,0,62,62
2018-12-07 02:52:09.1588,172.8,108,62.5,62.5,180,19.93,6,87340,36.8,3.9,62,62
2018-12-07 02:52:09.4088,172.8,108,62.5,62.5,179.9,19.94,7,87330,36,3.9,62,62
2018-12-07 02:52:09.6588,172.8,108,62.5,62.5,180,19.92,1,772.1,109.3,29,62,62
2018-12-07 02:52:09.9088,172.8,108,62.5,62.5,180,19.93,2,772,109,29,62,62
2018-12-07 02:52:10.1588,172.8,108,62.5,62.5,180.1,19.93,61,775.7,770.1,0,62,62
2018-12-07 02:52:10.4088,172.8,108,62.5,62.5,180,19.93,62,425,425,0,62,62
2018-12-07 02:52:10.6588,172.8,108,62.5,62.5,180,19.93,64,130.5,132.4,0,62,62
2018-12-07 02:52:10.9088,172.8,108,62.5,62.5,180,19.92,3,772.1,109.3,27,62,62
2018-12-07 02:52:11.1588,172.8,108,62.5,62.5,179.9,19.93,4,772,109,27,62,62
2018-12-07 02:52:11.4088,172.8,108,62.5,62.5,179.9,19.93,65,87340,87340,0,62,62
2018-12-07 02:52:11.6587,172.8,108,62.5,62.5,180,19.92,66,1570,1570,0,62,62
2018-12-07 02:52:11.9087,172.8,108,62.5,62.5,180,19.93,1,772.1,109.3,29,62,62
2018-12-07 02:52:12.1587,172.8,108,62.5,62.5,180,19.93,2,772,109,29,62,62
2018-12-07 02:52:12.4087,172.8,108,62.5,62.5,180,19.93,65,87330,87330,0,62,62
2018-12-07 02:52:12.6588,172.8,108,62.5,62.5,180,19.93,51,3.95,3.92,0,62,62
2018-12-07 02:52:12.9088,172.8,108,62.5,62.5,180,19.93,63,50,50,0,62.5,62
2018-12-07 02:52:13.1588,172.8,108,62.5,62.5,180,19.94,67,37.1,36.2,0,62.5,62.5
2018-12-07 02:52:13.4088,172.8,108,62.5,62.5,180.1,19.9,52,3.95,3.93,0,62.5,62.5
2018-12-07 02:52:13.6588,172.8,108,62.5,62.5,180.1,19.93,6,87330,37.2,3.9,62.5,62.5
2018-12-07 02:52:13.9088,172.8,108,62.5,62.5,180.1,19.92,7,87330,36.3,4,62.5,62.5
2018-12-07 02:52:14.1588,172.8,108,62.5,62.5,180,19.92,1,772.7,109.1,29,62.5,62.5
2018-12-07 02:52:14.4088,172.8,108,62.5,62.5,180,19.93,2,772.6,109,29,62.5,62.5
2018-12-07 02:52:14.6588,172.8,108,62.5,62.5,179.9,19.93,61,776.1,770.4,0,62.5,62.5
2018-12-07 02:52:14.9088,172.8,108.2,62.5,62.62,179.9,19.92,62,425,425,0,62.5,62.5
2018-12-07 02:52:15.1588,172.8,108.2,62.5,62.62,180,19.92,64,130.3,132.1,0,62.5,62.5
2018-12-07 02:52:15.4088,172.8,108.2,62.5,62.62,180,19.92,3,772.7,109.1,27,62.5,62.5
2018-12-07 02:52:15.6588,172.8,108.2,62.5,62.62,180,19.92,4,772.6,109,27,62.5,62.5
2018-12-07 02:52:15.9088,172.8,108.2,62.5,62.62,180,19.92,65,87320,87320,0,62.5,62.5
2018-12-07 02:52:16.1588,172.8,108.2,62.5,62.62,179.9,19.92,66,1590,1590,0,62.5,62.5
2018-12-07 02:52:16.4088,172.8,108.2,62.5,62.62,179.9,19.92,1,772.7,109.1,29,62.5,62.5
2018-12-07 02:52:16.6588,172.8,108.2,62.5,62.62,180,19.93,2,772.6,109,29,62.5,62.5
2018-12-07 02:52:16.9088,172.8,108.2,62.5,62.62,180,19.93,65,87320,87320,0,62.5,62.5
2018-12-07 02:52:17.1588,172.8,108.4,62.5,62.73,180,19.92,51,3.95,3.92,0,62.5,62.5
2018-12-07 02:52:17.4088,172.8,108.4,62.5,62.73,180.1,19.92,63,50,50,0,62.5,62.5
2018-12-07 02:52:17.6588,172.8,108.4,62.5,62.73,180,19.93,67,37.5,36.6,0,62.5,62.5
2018-12-07 02:52:17.9088,172.8,108.4,62.5,62.73,180,20,52,3.95,3.93,0,62.5,62.5
2018-12-07 02:52:18.1588,172.8,108.4,62.5,62.73,179.9,19.88,6,87330,37.5,3.9,62.5,62.5
2018-12-07 02:52:18.4088,172.8,108.4,62.5,62.73,180,19.94,7,87330,36.6,4,62.5,62.5
2018-12-07 02:52:18.6588,172.8,108.4,62.5,62.73,180,19.94,1,772.7,109.1,29,62.5,62.5
2018-12-07 02:52:18.9089,172.8,108.4,62.5,62.73,180,19.9,2,772.6,109,29,62.5,62.5
2018-12-07 02:52:19.1589,172.8,108.4,62.5,62.73,180.1,19.93,61,776.2,770.5,0,62.5,62.5
2018-12-07 02:52:19.4089,172.8,108.4,62.5,62.73,180,19.95,62,425,425,0,62.5,62.5
2018-12-07 02:52:19.6589,172.8,108.4,62.5,62.73,180,19.93,64,130.3,132,0,62.5,62.5
2018-12-07 02:52:19.9089,172.8,108.4,62.5,62.73,180,19.92,3,772.7,109.1,27,62.5,62.5
2018-12-07 02:52:20.1589,172.8,108.4,62.5,62.73,180,19.92,4,772.6,109,27,62.5,62.5
2018-12-07 02:52:20.4089,172.8,108.4,62.5,62.73,180,19.93,65,87320,87310,0,62.5,62.5
2018-12-07 02:52:20.6589,172.8,108.4,62.5,62.73,180,19.92,66,1590,1580,0,62.5,62.5
2018-12-07 02:52:20.9089,172.8,108.4,62.5,62.73,180.1,19.92,1,772.9,109.1,29,62.5,62.5
2018-12-07 02:52:21.1589,172.8,108.4,62.5,62.73,180.1,19.91,2,773,109,29,62.5,62.5
2018-12-07 02:52:21.4089,172.8,108.4,62.5,62.73,180,19.9,65,87320,87320,0,62.5,62.5
2018-12-07 02:52:21.6589,172.8,108.4,62.5,62.73,180.1,19.93,51,3.95,3.93,0,62.5,62.5
2018-12-07 02:52:21.9089,172.8,108.4,62.5,62.73,180,19.93,63,50,50,0,62.5,62.5
2018-12-07 02:52:22.1589,172.8,108.4,62.5,62.73,180,19.93,67,37.8,36.8,0,62.5,62.5
2018-12-07 02:52:22.4089,172.8,108.4,62.5,62.73,179.9,19.93,52,3.95,3.93,0,62.5,62.5
2018-12-07 02:52:22.6589,172.8,108.4,62.5,62.73,180,19.93,6,87330,37.8,3.9,62.5,62.5
2018-12-07 02:52:22.9089,172.8,108.4,62.5,62.73,180,19.93,7,87320,36.9,4,62.5,62.5
2018-12-07 02:52:23.1589,172.8,108.4,62.5,62.73,180.1,19.94,1,772.9,109.1,29,62.5,62.5
2018-12-07 02:52:23.4089,172.8,108.4,62.5,62.73,180,19.91,2,773,109,29,62.5,62.5
2018-12-07 02:52:23.6589,172.8,108.4,62.5,62.73,180,19.92,61,776.5,770.9,0,62.5,62.5
2018-12-07 02:52:23.9089,172.8,108.5,62.5,62.79,180,19.93,62,425,425,0,62.5,62.5
2018-12-07 02:52:24.1590,172.8,108.5,62.5,62.79,180,19.93,64,130.4,132.1,0,62.5,62.5
2018-12-07 02:52:24.4089,172.8,108.5,62.5,62.79,180,19.92,3,772.9,109.1,27,62.5,62.5
2018-12-07 02:52:24.6589,172.8,108.5,62.5,62.79,180,19.93,4,773,109,27,62.5,62.5
2018-12-07 02:52:24.9089,172.8,108.5,62.5,62.79,180,19.93,65,87320,87320,0,62.5,62.5
2018-12-07 02:52:25.1589,172.8,108.5,62.5,62.79,180,19.91,66,1580,1570,0,62.5,62.5
2018-12-07 02:52:25.4089,172.8,108.5,62.5,62.79,180,19.92,1,772.9,109.1,29,62.5,62.5
2018-12-07 02:52:25.6589,172.8,108.5,62.5,62.79,180,19.91,2,773,109,29,62.5,62.5
2018-12-07 02:52:25.9089,172.8,108.5,62.5,62.79,180,19.91,65,87320,87320,0,62.5,62.5
2018-12-07 02:52:26.1589,172.8,108.6,62.5,62.85,179.9,19.94,51,3.95,3.93,0,62.5,62.5
2018-12-07 02:52:26.4090,172.8,108.6,62.5,62.85,180,19.92,63,50,50,0,62.5,62.5
2018-12-07 02:52:26.6590,172.8,108.6,62.5,62.85,180,19.93,67,38.1,37.1,0,62.5,62.5
2018-12-07 02:52:26.9090,172.8,108.6,62.75,62.85,180,19.91,52,3.95,3.93,0,62.5,62.5
2018-12-07 02:52:27.1590,172.8,108.6,63,62.85,180.1,19.94,6,87330,38.1,3.9,62.5,62.5
2018-12-07 02:52:27.4090,172.8,108.6,63,62.85,180,19.92,7,87320,37.2,4,63,62.5
2018-12-07 02:52:27.6590,172.8,108.6,63,62.85,179.9,19.92,1,773.4,109,29,63,63
2018-12-07 02:52:27.9090,172.8,108.6,63,62.85,180,19.92,2,773.4,109,29,63,63
2018-12-07 02:52:28.1590,172.8,108.6,63,62.85,180,19.93,61,776.9,771.1,0,63,63
2018-12-07 02:52:28.4090,172.8,108.6,63,62.85,180,19.92,62,425,425,0,63,63
2018-12-07 02:52:28.6590,172.8,108.6,63,62.85,180,19.93,64,130.4,132.2,0,63,63
2018-12-07 02:52:28.9090,172.8,108.6,63,62.85,180,19.92,3,773.4,109,27,63,63
2018-12-07 02:52:29.1590,172.8,108.6,63,62.85,180,19.93,4,773.4,109,27,63,63
2018-12-07 02:52:29.4090,172.8,108.6,63,62.85,180,19.93,65,87320,87320,0,63,63
2018-12-07 02:52:29.6590,172.8,108.6,63,62.85,180,19.91,66,1570,1570,0,63,63
2018-12-07 02:52:29.9090,172.8,108.6,63,62.85,179.9,19.93,1,773.4,109,29,63,63
2018-12-07 02:52:30.1590,172.8,108.6,63,62.85,179.9,19.92,2,773.4,109,29,63,63
2018-12-07 02:52:30.4090,172.8,108.6,63,62.85,180,19.93,65,87320,87320,0,63,63
2018-12-07 02:52:30.6590,172.8,108.6,63,62.85,180,19.93,51,3.95,3.93,0,63,63
2018-12-07 02:52:30.9090,172.8,108.6,63,62.85,180,19.93,63,50,50,0,63,63
2018-12-07 02:52:31.1590,172.8,108.6,63,62.85,180,19.92,67,38.4,37.4,0,63,63
2018-12-07 02:52:31.4090,172.8,108.6,63,62.85,179.9,19.92,52,3.95,3.93,0,63,63
2018-12-07 02:52:31.6590,172.8,108.6,63,62.85,179.9,19.92,6,87300,38.4,3.9,63,63
2018-12-07 02:52:31.9090,172.8,108.6,63,62.85,179.9,19.93,7,87320,37.5,4,63,63
2018-12-07 02:52:32.1590,172.8,108.6,63,62.85,180,19.92,1,773.4,109,29,63,63
2018-12-07 02:52:32.4090,172.8,108.6,63,62.85,180.1,19.96,2,773.4,109,29,63,63
2018-12-07 02:52:32.6590,172.8,108.6,63,62.85,180,19.93,61,777.1,771.3,0,63,63
2018-12-07 02:52:32.9090,172.8,108.6,63,62.85,180,19.93,62,425,425,0,63,63
2018-12-07 02:52:33.1590,172.8,108.7,63,62.91,180,19.9,64,130.5,132.2,0,63,63
2018-12-07 02:52:33.4091,172.8,108.7,63,62.91,180,19.92,3,773.4,109,27,63,63
2018-12-07 02:52:33.6591,172.8,108.7,63,62.91,179.9,19.93,4,773.4,109,27,63,63
2018-12-07 02:52:33.9091,172.8,108.9,63,63.02,180,19.92,65,87330,87330,0,63,63
2018-12-07 02:52:34.1591,172.8,108.9,63,63.02,180,19.93,66,1590,1590,0,63,63
2018-12-07 02:52:34.4091,172.8,108.9,63,63.02,180,19.93,1,773.4,109,29,63,63
2018-12-07 02:52:34.6590,172.8,108.9,63,63.02,180,19.93,2,773.4,109,29,63,63
2018-12-07 02:52:34.9090,172.8,108.9,63,63.02,180,19.93,65,87320,87320,0,63,63
2018-12-07 02:52:35.1590,172.8,108.9,63,63.02,180,19.77,51,3.96,3.93,0,63,63
2018-12-07 02:52:35.4090,172.8,108.9,63,63.02,180,19.96,63,50,50,0,63,63
2018-12-07 02:52:35.6590,172.8,108.9,63,63.02,180,19.91,67,38.7,37.7,0,63,63
2018-12-07 02:52:35.9091,172.8,108.9,63,63.02,180,19.91,52,3.96,3.93,0,63,63
2018-12-07 02:52:36.1591,172.8,109,63,63.08,180,19.84,6,87320,38.7,3.9,63,63
2018-12-07 02:52:36.4091,172.8,109,63,63.08,180.1,19.92,7,87330,37.7,4,63,63
2018-12-07 02:52:36.6591,172.8,109,63,63.08,180,19.92,1,773.7,109,29,63,63
2018-12-07 02:52:36.9091,172.8,109,63,63.08,179.9,19.93,2,773.9,108.7,29,63,63
2018-12-07 02:52:37.1591,172.8,109,63,63.08,179.9,19.93,61,777.2,771.6,0,63,63
2018-12-07 02:52:37.4090,172.8,109,63,63.08,179.9,19.92,62,425,425,0,63,63
2018-12-07 02:52:37.6591,172.8,109,63,63.08,180,19.93,64,130.5,132.3,0,63,63
2018-12-07 02:52:37.9091,172.8,109,63,63.08,180,19.93,3,773.7,109,27,63,63
2018-12-07 02:52:38.1591,172.8,109,63,63.08,180,19.92,4,773.9,108.7,27,63,63
2018-12-07 02:52:38.4091,172.8,109,63,63.08,179.9,19.92,65,87330,87330,0,63,63
2018-12-07 02:52:38.6591,172.8,109,63,63.08,180,19.94,66,1590,1590,0,63,63
2018-12-07 02:52:38.9091,172.8,109,63,63.08,180,19.93,1,773.7,109,29,63,63
2018-12-07 02:52:39.1591,172.8,109,63,63.08,180,19.93,2,773.9,108.7,29,63,63
2018-12-07 02:52:39.4091,172.8,109,63,63.08,180,19.91,65,87330,87330,0,63,63
2018-12-07 02:52:39.6591,172.8,109,63,63.08,180,19.94,51,3.96,3.93,0,63,63
2018-12-07 02:52:39.9091,172.8,109,63,63.08,180.1,19.93,63,50,50,0,63,63
2018-12-07 02:52:40.1591,172.8,109,63,63.08,180,19.93,67,38.9,37.9,0,63,63
2018-12-07 02:52:40.4090,172.8,109,63,63.08,180,19.93,52,3.96,3.93,0,63,63
2018-12-07 02:52:40.6590,172.8,109,63,63.08,180,19.92,6,87330,39,3.9,63,63
2018-12-07 02:52:40.9091,172.8,109,63,63.08,180,19.93,7,87320,38,4,63,63
2018-12-07 02:52:41.1591,172.8,109,63,63.08,180,19.91,1,773.7,109,29,63,63
2018-12-07 02:52:41.4091,172.8,109,63,63.08,180,19.93,2,773.9,108.7,29,63,63
2018-12-07 02:52:41.6591,172.8,109,63,63.08,180,19.92,61,777.5,771.8,0,63,63
2018-12-07 02:52:41.9091,172.8,109,63,63.08,180,19.93,62,425,425,0,63,63
2018-12-07 02:52:42.1591,172.8,109,63,63.08,180,19.92,64,130.5,132.2,0,63,63
2018-12-07 02:52:42.4091,172.8,109,63,63.08,179.9,19.93,3,774.3,109,27,63,63
2018-12-07 02:52:42.6591,172.8,109,63,63.08,180,19.93,4,773.9,108.7,27,63,63
2018-12-07 02:52:42.9091,172.8,109.2,63,63.19,180,19.92,65,87330,87330,0,63,63
2018-12-07 02:52:43.1591,172.8,109.3,63,63.25,180,19.93,66,1590,1590,0,63,63
2018-12-07 02:52:43.4091,172.8,109.3,63,63.25,180,19.92,1,774.3,109,29,63,63
2018-12-07 02:52:43.6591,172.8,109.3,63,63.25,180,19.92,2,773.9,108.7,29,63,63
2018-12-07 02:52:43.9091,172.8,109.3,63,63.25,180.1,19.92,65,87340,87340,0,63,63
2018-12-07 02:52:44.1591,172.8,109.3,63,63.25,180.1,19.94,51,3.96,3.93,0,63,63
2018-12-07 02:52:44.4091,172.8,109.3,63,63.25,179.9,19.91,63,50,50,0,63,63
2018-12-07 02:52:44.6591,172.8,109.3,63,63.25,179.9,19.93,67,39.2,38.2,0,63,63
2018-12-07 02:52:44.9091,172.8,109.3,63,63.25,180,19.94,52,3.96,3.93,0,63,63
2018-12-07 02:52:45.1591,172.8,109.4,63,63.31,180,19.94,6,87330,39.2,3.9,63,63
2018-12-07 02:52:45.4091,172.8,109.4,63,63.31,180,19.92,7,87330,38.2,4,63,63
2018-12-07 02:52:45.6591,172.8,109.4,63,63.31,180.1,19.93,1,774.3,109,29,63,63
2018-12-07 02:52:45.9091,172.8,109.4,63,63.31,180,19.93,2,773.9,108.7,29,63,63
2018-12-07 02:52:46.1591,172.8,109.4,63,63.31,180,19.92,61,777.8,772.1,0,63,63
2018-12-07 02:52:46.4092,172.8,109.4,63,63.31,180,19.93,62,425,425,0,63,63
2018-12-07 02:52:46.6592,172.8,109.4,63,63.31,180,19.93,64,130.2,131.9,0,63,63
2018-12-07 02:52:46.9092,172.8,109.4,63.25,63.31,180,19.92,3,774.3,109,27,63,63
2018-12-07 02:52:47.1592,172.8,109.4,63.5,63.31,180,19.93,4,773.9,108.7,27,63,63
2018-12-07 02:52:47.4092,172.8,109.4,63.5,63.31,180,19.92,65,87330,87330,0,63,63
2018-12-07 02:52:47.6592,172.8,109.4,63.5,63.31,180,19.92,66,1590,1580,0,63,63
2018-12-07 02:52:47.9092,172.8,109.4,63.5,63.31,180,19.97,1,774.3,109,29,63,63
2018-12-07 02:52:48.1592,172.8,109.4,63.5,63.31,180,19.93,2,773.9,108.7,29,63,63
2018-12-07 02:52:48.4092,172.8,109.4,63.5,63.31,180,19.91,65,87330,87330,0,63,63
2018-12-07 02:52:48.6592,172.8,109.4,63.5,63.31,180,19.9,51,3.96,3.93,0,63,63
2018-12-07 02:52:48.9092,172.8,109.4,63.5,63.31,180,19.93,63,50,50,0,63,63
2018-12-07 02:52:49.1592,172.8,109.4,63.5,63.31,180,19.93,67,39.4,38.4,0,63,63
2018-12-07 02:52:49.4092,172.8,109.4,63.5,63.31,180,19.9,52,3.96,3.93,0,63.5,63.5
2018-12-07 02:52:49.6592,172.8,109.4,63.5,63.31,179.9,19.89,6,87310,39.5,3.9,63.5,63.5
2018-12-07 02:52:49.9092,172.8,109.4,63.5,63.31,180,19.92,7,87330,38.4,4,63.5,63.5
2018-12-07 02:52:50.1592,172.8,109.4,63.5,63.31,179.9,19.95,1,774.8,108.8,29,63.5,63.5
2018-12-07 02:52:50.4092,172.8,109.4,63.5,63.31,180,19.92,2,774.5,108.7,29,63.5,63.5
2018-12-07 02:52:50.6592,172.8,109.4,63.5,63.31,180,19.93,61,778.1,772.3,0,63.5,63.5
2018-12-07 02:52:50.9092,172.8,109.4,63.5,63.31,180.1,19.92,62,425,425,0,63.5,63.5
2018-12-07 02:52:51.1592,172.8,109.4,63.5,63.31,180.1,19.93,64,130.2,131.8,0,63.5,63.5
2018-12-07 02:52:51.4092,172.8,109.4,63.5,63.31,180,19.94,3,774.8,108.8,27,63.5,63.5
2018-12-07 02:52:51.6592,172.8,109.4,63.5,63.31,180,19.92,4,774.5,108.7,27,63.5,63.5
2018-12-07 02:52:51.9092,172.8,109.6,63.5,63.43,179.9,19.93,65,87300,87300,0,63.5,63.5
2018-12-07 02:52:52.1592,172.8,109.6,63.5,63.43,179.9,19.92,66,1590,1590,0,63.5,63.5
2018-12-07 02:52:52.4092,172.8,109.6,63.5,63.43,180,19.93,1,774.8,108.8,29,63.5,63.5
2018-12-07 02:52:52.6592,172.8,109.6,63.5,63.43,180,19.92,2,774.5,108.7,29,63.5,63.5
2018-12-07 02:52:52.9092,172.8,109.8,63.5,63.54,180,19.95,65,87410,87200,0,63.5,63.5
2018-12-07 02:52:53.1592,172.8,109.8,63.5,63.54,180,19.93,51,3.96,3.94,0,63.5,63.5
2018-12-07 02:52:53.4092,172.8,109.8,63.5,63.54,180,19.92,63,50,50,0,63.5,63.5
2018-12-07 02:52:53.6592,172.8,109.8,63.5,63.54,179.9,19.93,67,39.7,38.6,0,63.5,63.5
2018-12-07 02:52:53.9092,172.8,109.8,63.5,63.54,179.9,19.91,52,3.96,3.93,0,63.5,63.5
2018-12-07 02:52:54.1592,172.8,109.8,63.5,63.54,180,19.93,6,87540,39.7,3.9,63.5,63.5
2018-12-07 02:52:54.4092,172.8,109.8,63.5,63.54,180,19.93,7,87080,38.6,4,63.5,63.5
2018-12-07 02:52:54.6592,172.8,109.8,63.5,63.54,180,19.93,1,774.8,108.8,29,63.5,63.5
2018-12-07 02:52:54.9092,172.8,109.8,63.5,63.54,179.9,19.94,2,774.5,108.7,29,63.5,63.5
2018-12-07 02:52:55.1592,172.8,110,63.5,63.66,180,19.93,61,778.3,772.6,0,63.5,63.5
2018-12-07 02:52:55.4092,172.8,110,63.5,63.66,180,19.93,62,425,425,0,63.5,63.5
2018-12-07 02:52:55.6592,172.8,110,63.5,63.66,179.9,19.93,64,130.6,131.6,0,63.5,63.5
2018-12-07 02:52:55.9092,172.8,110,63.5,63.66,179.9,19.92,3,774.8,108.8,27,63.5,63.5
2018-12-07 02:52:56.1592,172.8,110,63.5,63.66,179.9,19.95,4,774.5,108.7,27,63.5,63.5
2018-12-07 02:52:56.4093,172.8,110,63.5,63.66,180.1,19.93,65,87550,87080,0,63.5,63.5
2018-12-07 02:52:56.6593,172.8,110,63.5,63.66,180,19.89,66,1590,1590,0,63.5,63.5
2018-12-07 02:52:56.9093,172.8,110,63.5,63.66,180,19.93,1,775.2,109,29,63.5,63.5
2018-12-07 02:52:57.1593,172.8,110,63.5,63.66,180,19.93,2,775,108.5,29,63.5,63.5
2018-12-07 02:52:57.4093,172.8,110,63.5,63.66,180,19.93,65,87560,87080,0,63.5,63.5
2018-12-07 02:52:57.6593,172.8,110,63.5,63.66,180,19.92,51,3.96,3.94,0,63.5,63.5
2018-12-07 02:52:57.9093,172.8,110,63.5,63.66,180,19.93,63,50,50,0,63.5,63.5
2018-12-07 02:52:58.1593,172.8,110,63.5,63.66,180,19.93,67,39.9,38.8,0,63.5,63.5
2018-12-07 02:52:58.4093,172.8,110,63.5,63.66,180,19.95,52,3.96,3.94,0,63.5,63.5
2018-12-07 02:52:58.6593,172.8,110,63.5,63.66,180,19.92,6,87550,39.9,3.9,63.5,63.5
2018-12-07 02:52:58.9093,172.8,110,63.5,63.66,180,19.94,7,87070,38.8,4,63.5,63.5
2018-12-07 02:52:59.1593,172.8,110,63.5,63.66,179.9,19.94,1,775.2,109,29,63.5,63.5
2018-12-07 02:52:59.4093,172.8,110,63.5,63.66,180,19.9,2,775,108.5,29,63.5,63.5
2018-12-07 02:52:59.6593,172.8,110,63.5,63.66,180,19.92,61,778.6,772.9,0,63.5,63.5
2018-12-07 02:52:59.9093,172.8,110,63.5,63.66,180.1,19.93,62,425,425,0,63.5,63.5
2018-12-07 02:53:00.1593,172.8,110,63.5,63.66,180,19.92,64,130.5,131.8,0,63.5,63.5
2018-12-07 02:53:00.4093,172.8,110,63.5,63.66,180,19.93,3,775.2,109,27,63.5,63.5
2018-12-07 02:53:00.6593,172.8,110,63.5,63.66,180,19.93,4,775,108.5,27,63.5,63.5
2018-12-07 02:53:00.9093,172.8,110,63.5,63.66,180,19.94,65,87320,87320,0,63.5,63.5
2018-12-07 02:53:01.1593,172.8,110,63.5,63.66,180,19.92,66,1600,1590,0,63.5,63.5
2018-12-07 02:53:01.4093,172.8,110,63.5,63.66,180,19.94,1,775.2,109,29,63.5,63.5
2018-12-07 02:53:01.6593,172.8,110,63.5,63.66,180,19.93,2,775,108.5,29,63.5,63.5
2018-12-07 02:53:01.9093,172.8,110.2,63.5,63.77,180.1,19.93,65,87330,87330,0,63.5,63.5
2018-12-07 02:53:02.1593,172.8,110.2,63.5,63.77,180,19.92,51,3.96,3.94,0,63.5,63.5
2018-12-07 02:53:02.4093,172.8,110.2,63.5,63.77,180,19.93,63,50,50,0,63.5,63.5
2018-12-07 02:53:02.6593,172.8,110.2,63.5,63.77,179.9,19.93,67,40.1,39,0,63.5,63.5
2018-12-07 02:53:02.9093,172.8,110.2,63.5,63.77,180,19.93,52,3.96,3.94,0,63.5,63.5
2018-12-07 02:53:03.1593,172.8,110.2,63.5,63.77,180,19.93,6,87310,40.1,3.9,63.5,63.5
2018-12-07 02:53:03.4093,172.8,110.2,63.5,63.77,180,19.93,7,87310,39,4,63.5,63.5
2018-12-07 02:53:03.6593,172.8,110.2,63.5,63.77,180,19.93,1,775.2,109,29,63.5,63.5
2018-12-07 02:53:03.9093,172.8,110.2,63.5,63.77,180,19.92,2,775.5,108.7,29,63.5,63.5
2018-12-07 02:53:04.1593,172.8,110.2,63.5,63.77,180.1,19.93,61,778.9,773.1,0,63.5,63.5
2018-12-07 02:53:04.4093,172.8,110.2,63.5,63.77,180,19.92,62,425,425,0,63.5,63.5
2018-12-07 02:53:04.6593,172.8,110.2,63.5,63.77,180,19.96,64,130,131.7,0,63.5,63.5
2018-12-07 02:53:04.9093,172.8,110.2,63.5,63.77,179.9,19.93,3,775.5,108.7,27,63.5,63.5
2018-12-07 02:53:05.1594,172.8,110.4,63.5,63.89,179.9,19.95,4,775.5,108.7,27,63.5,63.5
2018-12-07 02:53:05.4094,172.8,110.4,63.5,63.89,180.1,19.92,65,87310,87310,0,63.5,63.5
2018-12-07 02:53:05.6594,172.8,110.4,63.5,63.89,180.1,19.93,66,1600,1590,0,63.5,63.5
2018-12-07 02:53:05.9094,172.8,110.4,63.5,63.89,180,19.93,1,775.5,108.7,29,63.5,63.5
2018-12-07 02:53:06.1594,172.8,110.4,63.5,63.89,180,19.95,2,775.5,108.7,29,63.5,63.5
2018-12-07 02:53:06.4094,172.8,110.4,63.5,63.89,180,19.93,65,87310,87310,0,63.5,63.5
2018-12-07 02:53:06.6594,172.8,110.4,63.5,63.89,180,19.93,51,3.96,3.94,0,63.5,63.5
2018-12-07 02:53:06.9093,172.8,110.4,63.75,63.89,180,19.95,63,50,50,0,63.5,63.5
2018-12-07 02:53:07.1593,172.8,110.4,63.75,63.89,180,19.93,67,40.3,39.2,0,63.5,63.5
2018-12-07 02:53:07.4093,172.8,110.4,63.75,63.89,180,19.93,52,3.97,3.94,0,63.5,63.5
2018-12-07 02:53:07.6593,172.8,110.4,63.75,63.89,180,19.92,6,87300,40.3,3.9,63.5,63.5
2018-12-07 02:53:07.9094,172.8,110.4,63.75,63.89,180,19.93,7,87330,39.2,4,63.5,63.5
2018-12-07 02:53:08.1594,172.8,110.4,64,63.89,180,19.92,1,775.5,108.7,29,63.5,63.5
2018-12-07 02:53:08.4094,172.8,110.4,64,63.89,180,19.93,2,775.5,108.7,29,63.5,63.5
2018-12-07 02:53:08.6594,172.8,110.4,64,63.89,179.9,20.03,61,779.2,773.5,0,63.5,63.5
2018-12-07 02:53:08.9094,172.8,110.4,64,63.89,180,19.94,62,425,425,0,63.5,63.5
2018-12-07 02:53:09.1594,172.8,110.4,64,63.89,180,19.96,64,130.1,131.9,0,63.5,63.5
2018-12-07 02:53:09.4094,172.8,110.4,64,63.89,180,19.92,3,775.5,108.7,27,63.5,63.5
2018-12-07 02:53:09.6594,172.8,110.4,64,63.89,180,19.92,4,775.5,108.7,27,63.5,63.5
2018-12-07 02:53:09.9094,172.8,110.4,64,63.89,180,19.94,65,87330,87340,0,63.5,63.5
2018-12-07 02:53:10.1594,172.8,110.4,64,63.89,179.9,19.92,66,1600,1600,0,63.5,63.5
2018-12-07 02:53:10.4094,172.8,110.4,64,63.89,180,19.92,1,775.5,108.7,29,63.5,63.5
2018-12-07 02:53:10.6594,172.8,110.4,64,63.89,180,19.93,2,775.5,108.7,29,63.5,63.5
2018-12-07 02:53:10.9094,172.8,110.4,64,63.89,180,19.93,65,87320,87330,0,64,63.5
2018-12-07 02:53:11.1594,172.8,110.4,64,63.89,180,19.91,51,3.97,3.94,0,64,64
2018-12-07 02:53:11.4094,172.8,110.4,64,63.89,180,19.94,63,50,50,0,64,64
2018-12-07 02:53:11.6594,172.8,110.4,64,63.89,180,19.92,67,40.5,39.3,0,64,64
2018-12-07 02:53:11.9094,172.8,110.5,64,63.95,180,19.93,52,3.97,3.94,0,64,64
2018-12-07 02:53:12.1594,172.8,110.5,64,63.95,180,19.92,6,87330,40.5,3.9,64,64
2018-12-07 02:53:12.4094,172.8,110.5,64,63.95,179.9,19.93,7,87320,39.4,4,64,64
2018-12-07 02:53:12.6594,172.8,110.5,64,63.95,180.1,19.93,1,776.1,108.7,29,64,64
2018-12-07 02:53:12.9094,172.8,110.5,64,63.95,180,19.92,2,775.8,108.5,29,64,64
2018-12-07 02:53:13.1594,172.8,110.5,64,63.95,180,19.93,61,779.4,773.7,0,64,64
2018-12-07 02:53:13.4094,172.8,110.5,64,63.95,179.9,19.93,62,425,425,0,64,64
2018-12-07 02:53:13.6594,172.8,110.5,64,63.95,179.9,19.92,64,130.4,132,0,64,64
2018-12-07 02:53:13.9095,172.8,110.5,64,63.95,180,19.94,3,776.1,108.7,27,64,64
2018-12-07 02:53:14.1595,172.8,110.6,64,64,180,19.92,4,775.8,108.5,27,64,64
2018-12-07 02:53:14.4095,172.8,110.6,64,64,180,19.92,65,87310,87310,0,64,64
2018-12-07 02:53:14.6595,172.8,110.6,64,64,180,19.92,66,1590,1590,0,64,64
2018-12-07 02:53:14.9095,172.8,110.6,64,64,180,19.93,1,776.1,108.7,29,64,64
2018-12-07 02:53:15.1595,172.8,110.6,64,64,180,19.93,2,775.8,108.5,29,64,64
2018-12-07 02:53:15.4095,172.8,110.6,64,64,179.9,19.92,65,87320,87320,0,64,64
2018-12-07 02:53:15.6594,172.8,110.6,64,64,180,19.94,51,3.97,3.94,0,64,64
2018-12-07 02:53:15.9094,172.8,110.6,64,64,180,19.94,63,50,50,0,64,64
2018-12-07 02:53:16.1594,172.8,110.6,64,64,180,19.93,67,40.6,39.5,0,64,64
2018-12-07 02:53:16.4094,172.8,110.6,64,64,180,19.92,52,3.97,3.94,0,64,64
2018-12-07 02:53:16.6594,172.8,110.6,64,64,180,19.93,6,87310,40.6,3.9,64,64
2018-12-07 02:53:16.9094,172.8,110.6,64,64,179.9,19.93,7,87320,39.5,4,64,64
2018-12-07 02:53:17.1595,172.8,110.6,64,64,179.9,19.93,1,776.1,108.7,29,64,64
2018-12-07 02:53:17.4095,172.8,110.6,64,64,179.9,19.92,2,775.8,108.5,29,64,64
2018-12-07 02:53:17.6595,172.8,110.6,64,64,180,20.04,61,779.7,774,0,64,64
2018-12-07 02:53:17.9095,172.8,110.6,64,64,180,19.89,62,425,425,0,64,64
2018-12-07 02:53:18.1595,172.8,110.6,64,64,180,19.96,64,130.3,132,0,64,64
2018-12-07 02:53:18.4095,172.8,110.6,64,64,180,19.94,3,776.5,108.7,27,64,64
2018-12-07 02:53:18.6595,172.8,110.6,64,64,180,19.93,4,776.4,108.5,27,64,64
2018-12-07 02:53:18.9095,172.8,110.6,64,64,179.9,19.93,65,87330,87330,0,64,64
2018-12-07 02:53:19.1595,172.8,110.6,64,64,180,19.91,66,1600,1600,0,64,64
2018-12-07 02:53:19.4095,172.8,110.6,64,64,179.9,19.94,1,776.5,108.7,29,64,64
2018-12-07 02:53:19.6595,172.8,110.6,64,64,180,19.93,2,776.4,108.5,29,64,64
2018-12-07 02:53:19.9095,172.8,110.6,64,64,180,19.92,65,87340,87340,0,64,64
2018-12-07 02:53:20.1595,172.8,110.7,64,64.06,180.1,19.93,51,3.97,3.94,0,64,64
2018-12-07 02:53:20.4095,172.8,110.7,64,64.06,180,19.91,63,50,50,0,64,64
2018-12-07 02:53:20.6595,172.8,110.7,64,64.06,180,19.93,67,40.8,39.7,0,64,64
2018-12-07 02:53:20.9095,172.8,110.9,64,64.18,179.9,19.92,52,3.97,3.94,0,64,64
2018-12-07 02:53:21.1595,172.8,110.9,64,64.18,179.9,19.93,6,87340,40.8,3.9,64,64
2018-12-07 02:53:21.4095,172.8,110.9,64,64.18,179.9,19.92,7,87350,39.7,4,64,64
2018-12-07 02:53:21.6595,172.8,110.9,64,64.18,180.1,19.93,1,776.5,108.7,29,64,64
2018-12-07 02:53:21.9095,172.8,110.9,64,64.18,180.1,19.93,2,776.4,108.5,29,64,64
2018-12-07 02:53:22.1595,172.8,110.9,64,64.18,180.1,19.93,61,779.9,774.3,0,64,64
2018-12-07 02:53:22.4095,172.8,110.9,64,64.18,180,19.94,62,425,425,0,64,64
2018-12-07 02:53:22.6595,172.8,110.9,64,64.18,180,20,64,130.5,132.2,0,64,64
2018-12-07 02:53:22.9095,172.8,110.9,64,64.18,180,19.93,3,776.5,108.7,27,64,64
2018-12-07 02:53:23.1595,172.8,110.9,64,64.18,179.9,19.94,4,776.4,108.5,27,64,64
2018-12-07 02:53:23.4095,172.8,110.9,64,64.18,180,19.93,65,87340,87340,0,64,64
2018-12-07 02:53:23.6595,172.8,110.9,64,64.18,180,19.93,66,1590,1590,0,64,64
2018-12-07 02:53:23.9095,172.8,111,64,64.24,180,19.94,1,776.5,108.7,29,64,64
2018-12-07 02:53:24.1595,172.8,111,64,64.24,180,19.89,2,776.4,108.5,29,64,64
2018-12-07 02:53:24.4095,172.8,111,64,64.24,180,19.93,65,87340,87340,0,64,64
2018-12-07 02:53:24.6595,172.8,111,64,64.24,180,19.94,51,3.97,3.94,0,64,64
2018-12-07 02:53:24.9095,172.8,111,64,64.24,180,19.93,63,50,50,0,64,64
2018-12-07 02:53:25.1595,172.8,111,64,64.24,180,19.93,67,40.9,39.8,0,64,64
2018-12-07 02:53:25.4095,172.8,111,64,64.24,180,19.93,52,3.97,3.94,0,64,64
2018-12-07 02:53:25.6595,172.8,111,64,64.24,180.1,19.93,6,87350,41,3.9,64,64
2018-12-07 02:53:25.9095,172.8,111,64,64.24,180.1,19.92,7,87360,39.8,4,64,64
2018-12-07 02:53:26.1595,172.8,111,64,64.24,180,19.95,1,776.9,108.5,29,64,64
2018-12-07 02:53:26.4095,172.8,111,64,64.24,179.9,19.93,2,776.7,108.5,29,64,64
2018-12-07 02:53:26.6595,172.8,111,64,64.24,180,19.93,61,780.3,774.5,0,64,64
2018-12-07 02:53:26.9096,172.8,111,64,64.24,180,19.94,62,425,425,0,64,64
2018-12-07 02:53:27.1596,172.8,111,64,64.24,180,19.93,64,130.1,131.9,0,64,64
2018-12-07 02:53:27.4096,172.8,111,64,64.24,180,19.94,3,776.9,108.5,27,64,64
2018-12-07 02:53:27.6596,172.8,111,64,64.24,180.1,19.92,4,776.7,108.5,27,64,64
2018-12-07 02:53:27.9096,172.8,111,64.5,64.24,180,19.93,65,87340,87340,0,64,64
2018-12-07 02:53:28.1596,172.8,111,64.5,64.24,180,19.93,66,1600,1600,0,64,64
2018-12-07 02:53:28.4096,172.8,111,64.5,64.24,180,19.91,1,776.9,108.5,29,64,64
2018-12-07 02:53:28.6596,172.8,111,64.5,64.24,180,19.93,2,776.7,108.5,29,64,64
2018-12-07 02:53:28.9096,172.8,111,64.5,64.24,180.1,19.93,65,87350,87350,0,64,64
2018-12-07 02:53:29.1596,172.8,111,64.5,64.24,180,19.93,51,3.97,3.94,0,64,64
2018-12-07 02:53:29.4096,172.8,111,64.5,64.24,180,19.92,63,50,50,0,64,64
2018-12-07 02:53:29.6596,172.8,111,64.5,64.24,180,19.92,67,41.1,39.9,0,64,64
2018-12-07 02:53:29.9096,172.8,111.1,64.5,64.29,179.9,19.93,52,3.97,3.94,0,64,64
2018-12-07 02:53:30.1596,172.8,111.2,64.5,64.35,180,19.92,6,87350,41.1,3.9,64,64
2018-12-07 02:53:30.4096,172.8,111.2,64.5,64.35,180,19.92,7,87340,39.9,4,64,64
2018-12-07 02:53:30.6596,172.8,111.2,64.5,64.35,179.9,19.94,1,776.9,108.5,29,64,64
2018-12-07 02:53:30.9096,172.8,111.3,64.5,64.41,180,19.92,2,776.7,108.5,29,64,64
2018-12-07 02:53:31.1596,172.8,111.3,64.5,64.41,180,19.93,61,780.5,774.8,0,64,64
2018-12-07 02:53:31.4096,172.8,111.3,64.5,64.41,180,19.92,62,425,425,0,64,64
2018-12-07 02:53:31.6596,172.8,111.3,64.5,64.41,180,19.93,64,130.2,132,0,64,64
2018-12-07 02:53:31.9096,172.8,111.3,64.5,64.41,180,19.94,3,776.9,108.5,27,64,64
2018-12-07 02:53:32.1596,172.8,111.3,64.5,64.41,179.9,19.9,4,776.7,108.5,27,64,64
2018-12-07 02:53:32.4096,172.8,111.3,64.5,64.41,179.9,19.94,65,87340,87340,0,64,64
2018-12-07 02:53:32.6596,172.8,111.3,64.5,64.41,180,19.97,66,1600,1600,0,64,64
2018-12-07 02:53:32.9096,172.8,111.3,64.5,64.41,180,19.93,1,777.2,108.5,29,64.5,64
2018-12-07 02:53:33.1596,172.8,111.4,64.5,64.47,180,19.93,2,776.9,108.3,29,64.5,64.5
2018-12-07 02:53:33.4096,172.8,111.4,64.5,64.47,180.1,19.92,65,87350,87350,0,64.5,64.5
2018-12-07 02:53:33.6596,172.8,111.4,64.5,64.47,180,19.93,51,3.97,3.95,0,64.5,64.5
2018-12-07 02:53:33.9096,172.8,111.4,64.5,64.47,180,19.92,63,50,50,0,64.5,64.5
2018-12-07 02:53:34.1596,172.8,111.4,64.5,64.47,180,19.92,67,41.2,40.1,0,64.5,64.5
2018-12-07 02:53:34.4096,172.8,111.4,64.5,64.47,179.9,19.96,52,3.97,3.95,0,64.5,64.5
2018-12-07 02:53:34.6596,172.8,111.4,64.5,64.47,180,19.93,6,87340,41.2,3.9,64.5,64.5
2018-12-07 02:53:34.9096,172.8,111.4,64.5,64.47,180,19.93,7,87340,40.1,4,64.5,64.5
2018-12-07 02:53:35.1596,172.8,111.4,64.5,64.47,180,19.93,1,777.2,108.5,29,64.5,64.5
2018-12-07 02:53:35.4096,172.8,111.4,64.5,64.47,180,19.93,2,776.9,108.3,29,64.5,64.5
2018-12-07 02:53:35.6596,172.8,111.4,64.5,64.47,179.9,19.92,61,780.8,775.1,0,64.5,64.5
2018-12-07 02:53:35.9096,172.8,111.4,64.5,64.47,180,19.93,62,425,425,0,64.5,64.5
2018-12-07 02:53:36.1596,172.8,111.4,64.5,64.47,180,19.93,64,130.2,132,0,64.5,64.5
2018-12-07 02:53:36.4096,172.8,111.4,64.5,64.47,180,19.92,3,777.2,108.5,27,64.5,64.5
2018-12-07 02:53:36.6596,172.8,111.4,64.5,64.47,180.1,19.93,4,776.9,108.3,27,64.5,64.5
2018-12-07 02:53:36.9096,172.8,111.4,64.5,64.47,180,19.93,65,87350,87340,0,64.5,64.5
2018-12-07 02:53:37.1596,172.8,111.4,64.5,64.47,180,19.93,66,1590,1590,0,64.5,64.5
2018-12-07 02:53:37.4097,172.8,111.4,64.5,64.47,179.9,19.93,1,777.2,108.5,29,64.5,64.5
2018-12-07 02:53:37.6597,172.8,111.4,64.5,64.47,179.9,19.93,2,776.9,108.3,29,64.5,64.5
2018-12-07 02:53:37.9097,172.8,111.4,64.5,64.47,179.9,19.93,65,87350,87350,0,64.5,64.5
2018-12-07 02:53:38.1597,172.8,111.4,64.5,64.47,180,20.12,51,3.97,3.95,0,64.5,64.5
2018-12-07 02:53:38.4097,172.8,111.4,64.5,64.47,180,20.12,63,50,50,0,64.5,64.5
2018-12-07 02:53:38.6598,172.8,111.4,64.5,64.47,179.9,20.12,67,41.3,40.2,0,64.5,64.5
2018-12-07 02:53:38.9097,172.8,111.5,64.5,64.53,180,20.13,52,3.97,3.95,0,64.5,64.5
2018-12-07 02:53:39.1597,172.8,111.6,64.5,64.58,180,20.12,6,87360,41.3,3.9,64.5,64.5
2018-12-07 02:53:39.4097,172.8,111.6,64.5,64.58,180,20.15,7,87360,40.2,4,64.5,64.5
2018-12-07 02:53:39.6597,172.8,111.6,64.5,64.58,180,20.14,1,777.2,108.5,29,64.5,64.5
2018-12-07 02:53:39.9097,172.8,111.8,64.5,64.7,180,20.12,2,776.9,108.3,29,64.5,64.5
2018-12-07 02:53:40.1597,172.8,111.8,64.5,64.7,180.1,20.12,61,781,775.3,0,64.5,64.5
2018-12-07 02:53:40.4097,172.8,111.8,64.5,64.7,180,20.13,62,425,425,0,64.5,64.5
2018-12-07 02:53:40.6597,172.8,111.8,64.5,64.7,180,20.12,64,130.1,131.9,0,64.5,64.5
2018-12-07 02:53:40.9097,172.8,111.8,64.5,64.7,179.9,20.12,3,777.9,108.5,27,64.5,64.5
2018-12-07 02:53:41.1597,172.8,111.8,64.5,64.7,180,20.13,4,777.8,108.3,27,64.5,64.5
2018-12-07 02:53:41.4097,172.8,111.8,64.5,64.7,179.9,20.14,65,87360,87360,0,64.5,64.5
2018-12-07 02:53:41.6597,172.8,111.8,64.5,64.7,180,20.13,66,1600,1600,0,64.5,64.5
2018-12-07 02:53:41.9097,172.8,111.8,64.5,64.7,180.1,20.12,1,777.9,108.5,29,64.5,64.5
2018-12-07 02:53:42.1597,172.8,111.8,64.5,64.7,180,20.12,2,777.8,108.3,29,64.5,64.5
2018-12-07 02:53:42.4097,172.8,111.8,64.5,64.7,180,20.13,65,87370,87370,0,64.5,64.5
2018-12-07 02:53:42.6597,172.8,111.8,64.5,64.7,180,20.15,51,3.98,3.95,0,64.5,64.5
2018-12-07 02:53:42.9097,172.8,112,64.5,64.81,180,20.12,63,50,50,0,64.5,64.5
2018-12-07 02:53:43.1597,172.8,112,64.5,64.81,180,20.12,67,41.5,40.3,0,64.5,64.5
2018-12-07 02:53:43.4097,172.8,112,64.5,64.81,180,20.12,52,3.98,3.95,0,64.5,64.5
2018-12-07 02:53:43.6597,172.8,112,64.5,64.81,180,20.13,6,87380,41.5,3.9,64.5,64.5
2018-12-07 02:53:43.9097,172.8,112,64.5,64.81,180,20.13,7,87370,40.3,4,64.5,64.5
2018-12-07 02:53:44.1597,172.8,112,64.5,64.81,180.1,20.13,1,777.9,108.5,29,64.5,64.5
2018-12-07 02:53:44.4097,172.8,112,64.5,64.81,180,20.12,2,777.8,108.3,29,64.5,64.5
2018-12-07 02:53:44.6597,172.8,112,64.5,64.81,179.9,20.12,61,781.3,775.5,0,64.5,64.5
2018-12-07 02:53:44.9097,172.8,112,64.5,64.81,180,20.12,62,425,425,0,64.5,64.5
2018-12-07 02:53:45.1598,172.8,112,64.5,64.81,180,20.11,64,130.3,132.1,0,64.5,64.5
2018-12-07 02:53:45.4098,172.8,112,64.5,64.81,180,20.13,3,777.9,108.5,27,64.5,64.5
2018-12-07 02:53:45.6598,172.8,112,64.5,64.81,180.1,20.12,4,777.8,108.3,27,64.5,64.5
2018-12-07 02:53:45.9098,172.8,112,64.5,64.81,180,20.13,65,87370,87370,0,64.5,64.5
2018-12-07 02:53:46.1598,172.8,112,64.5,64.81,180,20.12,66,1590,1590,0,64.5,64.5
2018-12-07 02:53:46.4098,172.8,112,64.5,64.81,179.9,20.13,1,777.9,108.5,29,64.5,64.5
2018-12-07 02:53:46.6598,172.8,112,64.5,64.81,179.9,20.13,2,777.8,108.3,29,64.5,64.5
2018-12-07 02:53:46.9098,172.8,112,64.5,64.81,180,20.13,65,87380,87380,0,64.5,64.5
2018-12-07 02:53:47.1598,172.8,112,64.5,64.81,180,20.12,51,3.98,3.95,0,64.5,64.5
2018-12-07 02:53:47.4098,172.8,112,64.5,64.81,180,20.14,63,50,50,0,64.5,64.5
2018-12-07 02:53:47.6598,172.8,112,64.5,64.81,179.9,20.11,67,41.6,40.4,0,64.5,64.5
2018-12-07 02:53:47.9098,172.8,112,64.75,64.81,180,20.13,52,3.98,3.95,0,64.5,64.5
2018-12-07 02:53:48.1598,172.8,112,65,64.81,180,20.12,6,87360,41.6,4,64.5,64.5
2018-12-07 02:53:48.4098,172.8,112,65,64.81,180,20.13,7,87370,40.4,4,64.5,64.5
2018-12-07 02:53:48.6597,172.8,112,65,64.81,180,20.12,1,778.3,108.5,29,64.5,64.5
2018-12-07 02:53:48.9097,172.8,112,65,64.81,180,20.12,2,778,108.1,29,64.5,64.5
2018-12-07 02:53:49.1598,172.8,112,65,64.81,180.1,20.11,61,781.6,775.9,0,64.5,64.5
2018-12-07 02:53:49.4098,172.8,112,65,64.81,180,20.11,62,425,425,0,64.5,64.5
2018-12-07 02:53:49.6598,172.8,112,65,64.81,180,20.13,64,130.6,132.4,0,64.5,64.5
2018-12-07 02:53:49.9098,172.8,112.2,65,64.93,180,20.13,3,778.3,108.5,27,64.5,64.5
2018-12-07 02:53:50.1598,172.8,112.2,65,64.93,180,20.14,4,778,108.1,27,64.5,64.5
2018-12-07 02:53:50.4098,172.8,112.2,65,64.93,179.9,20.17,65,87380,87380,0,64.5,64.5
2018-12-07 02:53:50.6598,172.8,112.2,65,64.93,180,20.09,66,1580,1580,0,64.5,64.5
2018-12-07 02:53:50.9098,172.8,112.2,65,64.93,180,20.12,1,778.3,108.5,29,64.5,64.5
2018-12-07 02:53:51.1598,172.8,112.2,65,64.93,180,20.13,2,778,108.1,29,64.5,64.5
2018-12-07 02:53:51.4098,172.8,112.2,65,64.93,180,20.12,65,87360,87360,0,64.5,64.5
2018-12-07 02:53:51.6598,172.8,112.2,65,64.93,180,20.12,51,3.98,3.95,0,64.5,64.5
2018-12-07 02:53:51.9098,172.8,112.4,65,65.05,179.9,20.12,63,50,50,0,64.5,64.5
2018-12-07 02:53:52.1598,172.8,112.4,65,65.05,180,20.12,67,41.7,40.5,0,64.5,64.5
2018-12-07 02:53:52.4098,172.8,112.4,65,65.05,180.1,20.12,52,3.98,3.95,0,64.5,64.5
2018-12-07 02:53:52.6598,172.8,112.4,65,65.05,180.1,20.12,6,87360,41.7,4,64.5,64.5
2018-12-07 02:53:52.9098,172.8,112.4,65,65.05,180.1,20.12,7,87360,40.5,4,64.5,64.5
2018-12-07 02:53:53.1598,172.8,112.4,65,65.05,180,20.13,1,778.3,108.5,29,64.5,64.5
2018-12-07 02:53:53.4098,172.8,112.4,65,65.05,180,20.12,2,778,108.1,29,64.5,64.5
2018-12-07 02:53:53.6598,172.8,112.4,65,65.05,179.9,20.12,61,781.8,776.1,0,64.5,64.5
2018-12-07 02:53:53.9098,172.8,112.4,65,65.05,180,20.13,62,425,425,0,64.5,64.5
2018-12-07 02:53:54.1598,172.8,112.4,65,65.05,180,20.13,64,130.5,132.3,0,64.5,64.5
2018-12-07 02:53:54.4098,172.8,112.4,65,65.05,180.1,20.12,3,778.3,108.5,27,64.5,64.5
2018-12-07 02:53:54.6598,172.8,112.4,65,65.05,180,20.13,4,778.4,108.1,27,65,65
2018-12-07 02:53:54.9098,172.8,112.4,65,65.05,179.9,20.12,65,87350,87350,0,65,65
2018-12-07 02:53:55.1598,172.8,112.4,65,65.05,180,20.11,66,1580,1580,0,65,65
2018-12-07 02:53:55.4098,172.8,112.4,65,65.05,180,20.12,1,779,108.5,29,65,65
2018-12-07 02:53:55.6598,172.8,112.4,65,65.05,180,20.13,2,778.4,108.1,29,65,65
2018-12-07 02:53:55.9098,172.8,112.4,65,65.05,180.1,20.13,65,87350,87350,0,65,65
2018-12-07 02:53:56.1598,172.8,112.4,65,65.05,180,20.13,51,3.98,3.95,0,65,65
2018-12-07 02:53:56.4099,172.8,112.4,65,65.05,180.1,20.13,63,50,50,0,65,65
2018-12-07 02:53:56.6599,172.8,112.4,65,65.05,180,20.14,67,41.8,40.6,0,65,65
2018-12-07 02:53:56.9099,172.8,112.4,65,65.05,180,20.12,52,3.98,3.95,0,65,65
2018-12-07 02:53:57.1599,172.8,112.4,65,65.05,180,20.13,6,87350,41.8,4,65,65
2018-12-07 02:53:57.4099,172.8,112.4,65,65.05,179.9,20.13,7,87350,40.6,4,65,65
2018-12-07 02:53:57.6599,172.8,112.4,65,65.05,180,20.12,1,779,108.5,29,65,65
2018-12-07 02:53:57.9099,172.8,112.4,65,65.05,180,20.12,2,778.4,108.1,29,65,65
2018-12-07 02:53:58.1599,172.8,112.4,65,65.05,180,20.13,61,782.1,776.4,0,65,65
2018-12-07 02:53:58.4099,172.8,112.4,65,65.05,180,20.1,62,425,425,0,65,65
2018-12-07 02:53:58.6599,172.8,112.4,65,65.05,180,20.12,64,130.5,132.2,0,65,65
2018-12-07 02:53:58.9099,172.8,112.5,65,65.1,180,20.13,3,779,108.5,27,65,65
2018-12-07 02:53:59.1599,172.8,112.5,65,65.1,179.9,20.12,4,778.4,108.1,27,65,65
2018-12-07 02:53:59.4099,172.8,112.5,65,65.1,180,20.11,65,87340,87340,0,65,65
2018-12-07 02:53:59.6599,172.8,112.5,65,65.1,180,20.12,66,1580,1580,0,65,65
2018-12-07 02:53:59.9099,172.8,112.5,65,65.1,180.1,20.12,1,779,108.5,29,65,65
2018-12-07 02:54:00.1599,172.8,112.5,65,65.1,180,19.97,2,778.4,108.1,29,65,65
2018-12-07 02:54:00.4099,172.8,112.5,65,65.1,180,20.06,65,87340,87340,0,65,65
2018-12-07 02:54:00.6599,172.8,112.5,65,65.1,180,20.13,51,3.98,3.95,0,65,65
2018-12-07 02:54:00.9099,172.8,112.5,65,65.1,180,20.12,63,50,50,0,65,65
2018-12-07 02:54:01.1599,172.8,112.5,65,65.1,179.9,20.12,67,41.9,40.7,0,65,65
2018-12-07 02:54:01.4099,172.8,112.5,65,65.1,180.1,20.12,52,3.98,3.95,0,65,65
2018-12-07 02:54:01.6599,172.8,112.5,65,65.1,180,20.13,6,87580,41.9,4,65,65
2018-12-07 02:54:01.9099,172.8,112.5,65,65.1,180,20.12,7,87100,40.7,4,65,65
2018-12-07 02:54:02.1599,172.8,112.6,65,65.16,180,20.12,1,779.3,108.1,29,65,65
2018-12-07 02:54:02.4099,172.8,112.6,65,65.16,179.9,20.12,2,779.1,108,29,65,65
2018-12-07 02:54:02.6600,172.8,112.6,65,65.16,180,20.12,61,782.4,776.7,0,65,65
2018-12-07 02:54:02.9100,172.8,112.6,65,65.16,180,20.13,62,425,425,0,65,65
2018-12-07 02:54:03.1600,172.8,112.6,65,65.16,180.1,20.13,64,130.3,132,0,65,65
2018-12-07 02:54:03.4100,172.8,112.6,65,65.16,180.1,20.11,3,779.3,108.1,27,65,65
2018-12-07 02:54:03.6600,172.8,112.6,65,65.16,180.1,20.12,4,779.1,108,27,65,65
2018-12-07 02:54:03.9100,172.8,112.6,65,65.16,180,20.12,65,87350,87350,0,65,65
2018-12-07 02:54:04.1600,172.8,112.6,65,65.16,179.9,20.12,66,1590,1590,0,65,65
2018-12-07 02:54:04.4100,172.8,112.6,65,65.16,180,20.12,1,779.3,108.1,29,65,65
2018-12-07 02:54:04.6600,172.8,112.6,65,65.16,180,20.13,2,779.1,108,29,65,65
2018-12-07 02:54:04.9100,172.8,112.6,65,65.16,180,20.13,65,87580,87110,0,65,65
2018-12-07 02:54:05.1600,172.8,112.6,65,65.16,180.1,20.12,51,3.98,3.96,0,65,65
2018-12-07 02:54:05.4100,172.8,112.6,65,65.16,180,20.12,63,50,50,0,65,65
2018-12-07 02:54:05.6601,172.8,112.6,65,65.16,180,20.13,67,42,40.8,0,65,65
2018-12-07 02:54:05.9100,172.8,112.6,65,65.16,180,20.12,52,3.99,3.96,0,65,65
2018-12-07 02:54:06.1600,172.8,112.6,65,65.16,180,20.12,6,87350,42,4,65,65
2018-12-07 02:54:06.4100,172.8,112.6,65,65.16,180,20.12,7,87350,40.8,4,65,65
2018-12-07 02:54:06.6600,172.8,112.6,65,65.16,180,20.12,1,779.3,108.1,29,65,65
2018-12-07 02:54:06.9100,172.8,112.7,65,65.22,180,20.13,2,779.1,108,29,65,65
2018-12-07 02:54:07.1600,172.8,112.8,65,65.28,180,20.12,61,782.8,777,0,65,65
2018-12-07 02:54:07.4100,172.8,112.8,65,65.28,180,20.12,62,425,425,0,65,65
2018-12-07 02:54:07.6600,172.8,112.8,65,65.28,180,20.12,64,130.2,131.9,0,65,65
2018-12-07 02:54:07.9100,172.8,112.8,65,65.28,180,20.12,3,779.3,108.1,27,65,65
2018-12-07 02:54:08.1600,172.8,112.8,65.25,65.28,180,20.12,4,779.1,108,27,65,65
2018-12-07 02:54:08.4100,172.8,112.8,65.25,65.28,180,20.11,65,87350,87350,0,65,65
2018-12-07 02:54:08.6600,172.8,112.8,65.25,65.28,180,20.13,66,1600,1600,0,65,65
2018-12-07 02:54:08.9100,172.8,112.9,65.25,65.34,180,20.15,1,779.3,108.1,29,65,65
2018-12-07 02:54:09.1600,172.8,112.9,65.5,65.34,180,20.09,2,779.5,108,29,65.5,65.5
2018-12-07 02:54:09.4100,172.8,112.9,65.5,65.34,180,20.07,65,87360,87360,0,65.5,65.5
2018-12-07 02:54:09.6600,172.8,112.9,65.5,65.34,180,20.14,51,3.99,3.96,0,65.5,65.5
2018-12-07 02:54:09.9100,172.8,112.9,65.5,65.34,180,20.13,63,50,50,0,65.5,65.5
2018-12-07 02:54:10.1600,172.8,112.9,65.5,65.34,180,20.11,67,42.1,40.9,0,65.5,65.5
2018-12-07 02:54:10.4100,172.8,112.9,65.5,65.34,180.1,20.11,52,3.99,3.96,0,65.5,65.5
2018-12-07 02:54:10.6600,172.8,112.9,65.5,65.34,180.1,20.11,6,87360,42.1,4,65.5,65.5
2018-12-07 02:54:10.9100,172.8,112.9,65.5,65.34,180.1,20.14,7,87360,40.9,4,65.5,65.5
2018-12-07 02:54:11.1600,172.8,113,65.5,65.39,180,20.11,1,779.7,108.1,29,65.5,65.5
2018-12-07 02:54:11.4100,172.8,113,65.5,65.39,180,20.12,2,779.5,108,29,65.5,65.5
2018-12-07 02:54:11.6600,172.8,113,65.5,65.39,179.9,20.12,61,783.1,777.2,0,65.5,65.5
2018-12-07 02:54:11.9100,172.8,113,65.5,65.39,180,20.14,62,425,425,0,65.5,65.5
2018-12-07 02:54:12.1600,172.8,113,65.5,65.39,180.1,20.12,64,130.3,132.1,0,65.5,65.5
2018-12-07 02:54:12.4100,172.8,113,65.5,65.39,180.1,20.13,3,779.7,108.1,27,65.5,65.5
2018-12-07 02:54:12.6600,172.8,113,65.5,65.39,180,20.12,4,779.5,108,27,65.5,65.5
2018-12-07 02:54:12.9100,172.8,113,65.5,65.39,179.9,20.12,65,87340,87340,0,65.5,65.5
2018-12-07 02:54:13.1601,172.8,113,65.5,65.39,180,20.12,66,1580,1580,0,65.5,65.5
2018-12-07 02:54:13.4101,172.8,113,65.5,65.39,180,20.13,1,779.7,108.1,29,65.5,65.5
2018-12-07 02:54:13.6601,172.8,113,65.5,65.39,180,20.12,2,779.5,108,29,65.5,65.5
2018-12-07 02:54:13.9101,172.8,113,65.5,65.39,180,20.12,65,87340,87340,0,65.5,65.5
2018-12-07 02:54:14.1601,172.8,113,65.5,65.39,180.1,20.13,51,3.99,3.96,0,65.5,65.5
2018-12-07 02:54:14.4101,172.8,113,65.5,65.39,179.9,20.12,63,50,50,0,65.5,65.5
2018-12-07 02:54:14.6601,172.8,113,65.5,65.39,180,20.12,67,42.1,41,0,65.5,65.5
2018-12-07 02:54:14.9101,172.8,113,65.5,65.39,180,20.14,52,3.99,3.96,0,65.5,65.5
2018-12-07 02:54:15.1601,172.8,113,65.5,65.39,179.9,20.14,6,87330,42.1,4,65.5,65.5
2018-12-07 02:54:15.4101,172.8,113,65.5,65.39,180,20.12,7,87320,41,4,65.5,65.5
2018-12-07 02:54:15.6601,172.8,113,65.5,65.39,180,20.12,1,779.7,108.1,29,65.5,65.5
2018-12-07 02:54:15.9101,172.8,113,65.5,65.39,180,20.12,2,779.5,108,29,65.5,65.5
2018-12-07 02:54:16.1601,172.8,113,65.5,65.39,180,20.12,61,783.2,777.4,0,65.5,65.5
2018-12-07 02:54:16.4101,172.8,113,65.5,65.39,179.9,20.2,62,425,425,0,65.5,65.5
2018-12-07 02:54:16.6601,172.8,113,65.5,65.39,180,20.13,64,130.1,131.8,0,65.5,65.5
2018-12-07 02:54:16.9101,172.8,113.1,65.5,65.45,179.9,20.12,3,780.2,108.1,27,65.5,65.5
2018-12-07 02:54:17.1601,172.8,113.2,65.5,65.51,180,20.11,4,780,108,27,65.5,65.5
2018-12-07 02:54:17.4101,172.8,113.2,65.5,65.51,180,20.12,65,87330,87330,0,65.5,65.5
2018-12-07 02:54:17.6601,172.8,113.2,65.5,65.51,180,20.12,66,1580,1580,0,65.5,65.5
2018-12-07 02:54:17.9102,172.8,113.3,65.5,65.57,180,20.12,1,780.2,108.1,29,65.5,65.5
2018-12-07 02:54:18.1601,172.8,113.3,65.5,65.57,180,20.12,2,780,108,29,65.5,65.5
2018-12-07 02:54:18.4101,172.8,113.3,65.5,65.57,180,20.14,65,87340,87340,0,65.5,65.5
2018-12-07 02:54:18.6601,172.8,113.3,65.5,65.57,180,20.12,51,3.99,3.96,0,65.5,65.5
2018-12-07 02:54:18.9101,172.8,113.3,65.5,65.57,180,20.14,63,50,50,0,65.5,65.5
2018-12-07 02:54:19.1601,172.8,113.3,65.5,65.57,180,20.13,67,42.2,41,0,65.5,65.5
2018-12-07 02:54:19.4101,172.8,113.3,65.5,65.57,180.1,20.12,52,3.99,3.96,0,65.5,65.5
2018-12-07 02:54:19.6601,172.8,113.3,65.5,65.57,180.1,20.12,6,87320,42.2,4,65.5,65.5
2018-12-07 02:54:19.9101,172.8,113.3,65.5,65.57,180.1,20.13,7,87330,41,4,65.5,65.5
2018-12-07 02:54:20.1601,172.8,113.4,65.5,65.63,180,20.12,1,780.2,108.1,29,65.5,65.5
2018-12-07 02:54:20.4101,172.8,113.4,65.5,65.63,180,20.13,2,780,108,29,65.5,65.5
2018-12-07 02:54:20.6601,172.8,113.4,65.5,65.63,180,20.12,61,783.5,777.8,0,65.5,65.5
2018-12-07 02:54:20.9101,172.8,113.4,65.5,65.63,180,20.14,62,425,425,0,65.5,65.5
2018-12-07 02:54:21.1601,172.8,113.4,65.5,65.63,180,20.12,64,130.1,131.8,0,65.5,65.5
2018-12-07 02:54:21.4101,172.8,113.4,65.5,65.63,180.1,20.13,3,780.2,108.1,27,65.5,65.5
2018-12-07 02:54:21.6601,172.8,113.4,65.5,65.63,180,20.12,4,780,108,27,65.5,65.5
2018-12-07 02:54:21.9101,172.8,113.4,65.5,65.63,179.9,20.12,65,87320,87320,0,65.5,65.5
2018-12-07 02:54:22.1601,172.8,113.4,65.5,65.63,179.9,20.12,66,1590,1590,0,65.5,65.5
2018-12-07 02:54:22.4102,172.8,113.4,65.5,65.63,179.9,20.12,1,780.2,108.1,29,65.5,65.5
2018-12-07 02:54:22.6602,172.8,113.4,65.5,65.63,180,20.12,2,780,108,29,65.5,65.5
2018-12-07 02:54:22.9102,172.8,113.4,65.5,65.63,180,20.12,65,87340,87340,0,65.5,65.5
2018-12-07 02:54:23.1602,172.8,113.4,65.5,65.63,180,20.12,51,3.99,3.96,0,65.5,65.5
2018-12-07 02:54:23.4102,172.8,113.4,65.5,65.63,180,20.12,63,50,50,0,65.5,65.5
2018-12-07 02:54:23.6602,172.8,113.4,65.5,65.63,180,20.06,67,42.3,41.1,0,65.5,65.5
2018-12-07 02:54:23.9102,172.8,113.4,65.5,65.63,179.9,20.12,52,3.99,3.96,0,65.5,65.5
2018-12-07 02:54:24.1602,172.8,113.4,65.5,65.63,179.9,20.12,6,87350,42.3,4,65.5,65.5
2018-12-07 02:54:24.4102,172.8,113.4,65.5,65.63,180,20.13,7,87350,41.1,4,65.5,65.5
2018-12-07 02:54:24.6602,172.8,113.4,65.5,65.63,180.1,20.13,1,780.6,108,29,65.5,65.5
2018-12-07 02:54:24.9102,172.8,113.4,65.5,65.63,180,20.12,2,780.2,108,29,65.5,65.5
2018-12-07 02:54:25.1602,172.8,113.4,65.5,65.63,180,20.13,61,783.9,778.2,0,65.5,65.5
2018-12-07 02:54:25.4102,172.8,113.4,65.5,65.63,180,20.14,62,425,425,0,65.5,65.5
2018-12-07 02:54:25.6602,172.8,113.4,65.5,65.63,179.9,20.13,64,130.4,132.2,0,65.5,65.5
2018-12-07 02:54:25.9102,172.8,113.4,65.5,65.63,180,20.13,3,780.6,108,27,65.5,65.5
2018-12-07 02:54:26.1602,172.8,113.6,65.5,65.74,180,20.12,4,780.2,108,27,65.5,65.5
2018-12-07 02:54:26.4102,172.8,113.6,65.5,65.74,180.1,20.13,65,87360,87360,0,65.5,65.5
2018-12-07 02:54:26.6602,172.8,113.6,65.5,65.74,180,20.13,66,1600,1600,0,65.5,65.5
2018-12-07 02:54:26.9103,172.8,113.8,65.5,65.86,180,20.12,1,780.6,108,29,65.5,65.5
2018-12-07 02:54:27.1603,172.8,113.8,65.5,65.86,180,20.13,2,780.2,108,29,65.5,65.5
2018-12-07 02:54:27.4103,172.8,113.8,65.5,65.86,180,20.12,65,87360,87360,0,65.5,65.5
2018-12-07 02:54:27.6603,172.8,113.8,65.5,65.86,180,20.12,51,3.99,3.96,0,65.5,65.5
2018-12-07 02:54:27.9103,172.8,113.8,65.75,65.86,180,20.13,63,50,50,0,65.5,65.5
2018-12-07 02:54:28.1603,172.8,113.8,65.75,65.86,180,20.13,67,42.3,41.2,0,65.5,65.5
2018-12-07 02:54:28.4103,172.8,113.8,65.75,65.86,180,20.12,52,3.99,3.96,0,65.5,65.5
2018-12-07 02:54:28.6603,172.8,113.8,65.75,65.86,180,20.12,6,87350,42.4,4,65.5,65.5
2018-12-07 02:54:28.9102,172.8,113.8,65.75,65.86,180,20.11,7,87360,41.2,4,65.5,65.5
2018-12-07 02:54:29.1602,172.8,113.8,66,65.86,179.9,20.12,1,780.6,108,29,65.5,65.5
2018-12-07 02:54:29.4102,172.8,113.8,66,65.86,180,20.12,2,780.2,108,29,65.5,65.5
2018-12-07 02:54:29.6602,172.8,113.8,66,65.86,180,20.12,61,784.1,778.4,0,65.5,65.5
2018-12-07 02:54:29.9102,172.8,113.8,66,65.86,180.1,20.13,62,425,425,0,65.5,65.5
2018-12-07 02:54:30.1602,172.8,114,66,65.97,180.1,20.12,64,130.3,132,0,65.5,65.5
2018-12-07 02:54:30.4102,172.8,114,66,65.97,180,20.1,3,780.6,108,27,65.5,65.5
2018-12-07 02:54:30.6602,172.8,114,66,65.97,180,20.12,4,780.2,108,27,65.5,65.5
2018-12-07 02:54:30.9102,172.8,114,66,65.97,180,20.12,65,87350,87350,0,66,65.5
2018-12-07 02:54:31.1602,172.8,114,66,65.97,180,20.13,66,1600,1600,0,66,66
2018-12-07 02:54:31.4102,172.8,114,66,65.97,180,20.15,1,781.1,108,29,66,66
2018-12-07 02:54:31.6602,172.8,114,66,65.97,180,20.12,2,780.7,107.6,29,66,66
2018-12-07 02:54:31.9103,172.8,114,66,65.97,180.1,20.12,65,87340,87340,0,66,66
2018-12-07 02:54:32.1603,172.8,114,66,65.97,180,20.13,51,3.99,3.96,0,66,66
2018-12-07 02:54:32.4103,172.8,114,66,65.97,180,20.12,63,50,50,0,66,66
2018-12-07 02:54:32.6603,172.8,114,66,65.97,179.9,20.09,67,42.4,41.2,0,66,66
2018-12-07 02:54:32.9103,172.8,114,66,65.97,180,20.11,52,3.99,3.96,0,66,66
2018-12-07 02:54:33.1603,172.8,114,66,65.97,180,20.13,6,87340,42.4,4,66,66
2018-12-07 02:54:33.4103,172.8,114,66,65.97,180,20.12,7,87350,41.2,4,66,66
2018-12-07 02:54:33.6603,172.8,114,66,65.97,180.1,20.12,1,781.1,108,29,66,66
2018-12-07 02:54:33.9103,172.8,114,66,65.97,180,20.13,2,780.7,107.6,29,66,66
2018-12-07 02:54:34.1602,172.8,114,66,65.97,180,20.12,61,784.5,778.7,0,66,66
2018-12-07 02:54:34.4102,172.8,114,66,65.97,179.9,20.13,62,425,425,0,66,66
2018-12-07 02:54:34.6603,172.8,114,66,65.97,179.9,19.97,64,130,131.8,0,66,66
2018-12-07 02:54:34.9103,172.8,114,66,65.97,180,20.09,3,781.1,108,27.5,66,66
2018-12-07 02:54:35.1603,172.8,114,66,65.97,180,20.12,4,780.7,107.6,27,66,66
2018-12-07 02:54:35.4103,172.8,114,66,65.97,180,20.13,65,87350,87350,0,66,66
2018-12-07 02:54:35.6603,172.8,114,66,65.97,180,20.13,66,1610,1610,0,66,66
2018-12-07 02:54:35.9103,172.8,114,66,65.97,180,20.12,1,781.1,108,29,66,66
2018-12-07 02:54:36.1603,172.8,114,66,65.97,180,20.11,2,780.7,107.6,29,66,66
2018-12-07 02:54:36.4103,172.8,114,66,65.97,180,20.13,65,87350,87350,0,66,66
2018-12-07 02:54:36.6603,172.8,114,66,65.97,180,20.11,51,3.99,3.96,0,66,66
2018-12-07 02:54:36.9103,172.8,114.2,66,66.09,180,20.12,63,50,50,0,66,66
2018-12-07 02:54:37.1603,172.8,114.2,66,66.09,180,20.12,67,42.5,41.3,0,66,66
2018-12-07 02:54:37.4103,172.8,114.2,66,66.09,179.9,20.11,52,3.99,3.96,0,66,66
2018-12-07 02:54:37.6603,172.8,114.2,66,66.09,180,20.12,6,87340,42.5,4,66,66
2018-12-07 02:54:37.9103,172.8,114.2,66,66.09,180,20.12,7,87350,41.3,4,66,66
2018-12-07 02:54:38.1603,172.8,114.2,66,66.09,179.9,20.12,1,781.7,108,29,66,66
2018-12-07 02:54:38.4103,172.8,114.2,66,66.09,180,20.12,2,781.1,107.6,29,66,66
2018-12-07 02:54:38.6603,172.8,114.2,66,66.09,180,20.13,61,784.6,778.9,0,66,66
2018-12-07 02:54:38.9102,172.8,114.2,66,66.09,180,20.12,62,425,425,0,66,66
2018-12-07 02:54:39.1602,172.8,114.4,66,66.2,180,20.12,64,130.2,131.9,0,66,66
2018-12-07 02:54:39.4102,172.8,114.4,66,66.2,180,20.12,3,781.7,108,27.5,66,66
2018-12-07 02:54:39.6602,172.8,114.4,66,66.2,180,20.13,4,781.1,107.6,27,66,66
2018-12-07 02:54:39.9102,172.8,114.4,66,66.2,180,20.13,65,87350,87350,0,66,66
2018-12-07 02:54:40.1603,172.8,114.4,66,66.2,180,20.13,66,1600,1600,0,66,66
2018-12-07 02:54:40.4103,172.8,114.4,66,66.2,180,20.1,1,781.7,108,29,66,66
2018-12-07 02:54:40.6603,172.8,114.4,66,66.2,180,20.12,2,781.1,107.6,29,66,66
2018-12-07 02:54:40.9103,172.8,114.4,66,66.2,180,20.13,65,87350,87350,0,66,66
2018-12-07 02:54:41.1603,172.8,114.4,66,66.2,180,20.13,51,4,3.97,0,66,66
2018-12-07 02:54:41.4103,172.8,114.4,66,66.2,180,20.13,63,50,50,0,66,66
2018-12-07 02:54:41.6603,172.8,114.4,66,66.2,180,20.12,67,42.5,41.4,0,66,66
2018-12-07 02:54:41.9103,172.8,114.4,66,66.2,180,20.11,52,4,3.96,0,66,66
2018-12-07 02:54:42.1603,172.8,114.4,66,66.2,180.1,20.2,6,87340,42.5,4,66,66
2018-12-07 02:54:42.4103,172.8,114.4,66,66.2,180,20.12,7,87340,41.4,4,66,66
2018-12-07 02:54:42.6604,172.8,114.4,66,66.2,180,20.13,1,781.7,108,29,66,66
2018-12-07 02:54:42.9104,172.8,114.4,66,66.2,180,20.13,2,781.1,107.6,29,66,66
2018-12-07 02:54:43.1604,172.8,114.4,66,66.2,180,20.13,61,784.9,779.2,0,66,66
2018-12-07 02:54:43.4104,172.8,114.4,66,66.2,180,20.13,62,425,425,0,66,66
2018-12-07 02:54:43.6604,172.8,114.4,66,66.2,180,20.13,64,130.1,131.8,0,66,66
2018-12-07 02:54:43.9104,172.8,114.4,66,66.2,180,20.13,3,781.7,108,27.5,66,66
2018-12-07 02:54:44.1604,172.8,114.4,66,66.2,180,20.13,4,781.1,107.6,27,66,66
2018-12-07 02:54:44.4104,172.8,114.4,66,66.2,180,20.12,65,87360,87360,0,66,66
2018-12-07 02:54:44.6603,172.8,114.4,66,66.2,180,20.12,66,1620,1620,0,66,66
2018-12-07 02:54:44.9103,172.8,114.4,66,66.2,180,20.14,1,781.7,108,29,66,66
2018-12-07 02:54:45.1603,172.8,114.4,66,66.2,180,20.11,2,781.1,107.6,29,66,66
2018-12-07 02:54:45.4104,172.8,114.4,66,66.2,180,20.12,65,87360,87360,0,66,66
2018-12-07 02:54:45.6604,172.8,114.4,66,66.2,180,20.12,51,4,3.97,0,66,66
2018-12-07 02:54:45.9104,172.8,114.5,66,66.26,180,19.97,63,50,50,0,66,66
2018-12-07 02:54:46.1604,172.8,114.5,66,66.26,180,20.15,67,42.6,41.4,0,66,66
2018-12-07 02:54:46.4104,172.8,114.5,66,66.26,180,20.11,52,4,3.97,0,66,66
2018-12-07 02:54:46.6604,172.8,114.5,66,66.26,180,20.13,6,87360,42.6,4,66,66
2018-12-07 02:54:46.9104,172.8,114.5,66,66.26,180,20.11,7,87370,41.4,4,66,66
2018-12-07 02:54:47.1604,172.8,114.5,66,66.26,180,20.12,1,782.1,107.6,29,66,66
2018-12-07 02:54:47.4104,172.8,114.5,66,66.26,180,20.12,2,781.7,107.6,29,66,66
2018-12-07 02:54:47.6604,172.8,114.5,66,66.26,180,20.11,61,785.3,779.5,0,66,66
2018-12-07 02:54:47.9104,172.8,114.5,66.25,66.26,179.9,20.13,62,425,425,0,66,66
2018-12-07 02:54:48.1604,172.8,114.5,66.25,66.26,180,20.12,64,130.4,132.2,0,66,66
2018-12-07 02:54:48.4104,172.8,114.5,66.25,66.26,179.9,20.11,3,782.1,107.6,27.5,66,66
2018-12-07 02:54:48.6604,172.8,114.5,66.25,66.26,180.1,20.13,4,781.7,107.6,27,66,66
2018-12-07 02:54:48.9104,172.8,114.6,66.5,66.32,180,20.13,65,87340,87350,0,66,66
2018-12-07 02:54:49.1604,172.8,114.6,66.5,66.32,180.1,20.12,66,1590,1590,0,66,66
2018-12-07 02:54:49.4104,172.8,114.6,66.5,66.32,180,20.12,1,782.1,107.6,29,66,66
2018-12-07 02:54:49.6604,172.8,114.6,66.5,66.32,179.9,20.12,2,781.7,107.6,29,66,66
2018-12-07 02:54:49.9104,172.8,114.6,66.5,66.32,179.9,20.12,65,87360,87370,0,66,66
2018-12-07 02:54:50.1604,172.8,114.6,66.5,66.32,180,20.14,51,4,3.97,0,66,66
2018-12-07 02:54:50.4104,172.8,114.6,66.5,66.32,180,20.12,63,50,50,0,66,66
2018-12-07 02:54:50.6604,172.8,114.6,66.5,66.32,180,20.12,67,42.6,41.5,0,66,66
2018-12-07 02:54:50.9104,172.8,114.6,66.5,66.32,180,20.12,52,4,3.97,0,66,66
2018-12-07 02:54:51.1604,172.8,114.6,66.5,66.32,180,20.12,6,87350,42.7,4,66,66
2018-12-07 02:54:51.4104,172.8,114.6,66.5,66.32,179.9,20.12,7,87360,41.5,4,66,66
2018-12-07 02:54:51.6604,172.8,114.6,66.5,66.32,179.9,20.12,1,782.1,107.6,29,66,66
2018-12-07 02:54:51.9105,172.8,114.6,66.5,66.32,179.9,20.14,2,781.7,107.6,29,66,66
2018-12-07 02:54:52.1605,172.8,114.6,66.5,66.32,180,20.12,61,785.5,779.8,0,66,66
2018-12-07 02:54:52.4105,172.8,114.6,66.5,66.32,180.1,20.13,62,425,425,0,66,66
2018-12-07 02:54:52.6605,172.8,114.6,66.5,66.32,180,20.12,64,130.4,132.2,0,66.5,66.5
2018-12-07 02:54:52.9105,172.8,114.6,66.5,66.32,180,20.12,3,782.4,107.6,27.5,66.5,66.5
2018-12-07 02:54:53.1605,172.8,114.6,66.5,66.32,180,20.12,4,782,107.6,27,66.5,66.5
2018-12-07 02:54:53.4105,172.8,114.6,66.5,66.32,180,20.12,65,87370,87370,0,66.5,66.5
2018-12-07 02:54:53.6605,172.8,114.6,66.5,66.32,180,20.13,66,1610,1610,0,66.5,66.5
2018-12-07 02:54:53.9105,172.8,114.7,66.5,66.38,180,20.13,1,782.4,107.6,29,66.5,66.5
2018-12-07 02:54:54.1605,172.8,114.8,66.5,66.44,180,20.13,2,782,107.6,29,66.5,66.5
2018-12-07 02:54:54.4105,172.8,114.8,66.5,66.44,180,20.13,65,87370,87370,0,66.5,66.5
2018-12-07 02:54:54.6605,172.8,114.8,66.5,66.44,180,20.11,51,4,3.97,0,66.5,66.5
2018-12-07 02:54:54.9105,172.8,114.8,66.5,66.44,180,20.13,63,50,50,0,66.5,66.5
2018-12-07 02:54:55.1605,172.8,114.8,66.5,66.44,180,20.13,67,42.7,41.5,0,66.5,66.5
2018-12-07 02:54:55.4105,172.8,114.8,66.5,66.44,180,20.12,52,4,3.97,0,66.5,66.5
2018-12-07 02:54:55.6605,172.8,114.8,66.5,66.44,180,20.13,6,87360,42.7,4,66.5,66.5
2018-12-07 02:54:55.9105,172.8,114.9,66.5,66.49,180,20.13,7,87370,41.5,4,66.5,66.5
2018-12-07 02:54:56.1605,172.8,114.9,66.5,66.49,180,20.12,1,782.4,107.6,29,66.5,66.5
2018-12-07 02:54:56.4105,172.8,114.9,66.5,66.49,180,20.13,2,782,107.6,29,66.5,66.5
2018-12-07 02:54:56.6605,172.8,114.9,66.5,66.49,180,20.12,61,785.8,780,0,66.5,66.5
2018-12-07 02:54:56.9105,172.8,114.9,66.5,66.49,179.9,20.12,62,425,425,0,66.5,66.5
2018-12-07 02:54:57.1605,172.8,114.9,66.5,66.49,180,20.13,64,130.1,131.8,0,66.5,66.5
2018-12-07 02:54:57.4105,172.8,114.9,66.5,66.49,180,20.12,3,782.4,107.6,27.5,66.5,66.5
2018-12-07 02:54:57.6605,172.8,114.9,66.5,66.49,180.1,20.16,4,782,107.6,27,66.5,66.5
2018-12-07 02:54:57.9105,172.8,115,66.5,66.55,180,20.1,65,87360,87360,0,66.5,66.5
2018-12-07 02:54:58.1605,172.8,115,66.5,66.55,180,20.12,66,1610,1610,0,66.5,66.5
2018-12-07 02:54:58.4105,172.8,115,66.5,66.55,180,20.12,1,782.4,107.6,29,66.5,66.5
2018-12-07 02:54:58.6605,172.8,115,66.5,66.55,180,20.12,2,782,107.6,29,66.5,66.5
2018-12-07 02:54:58.9105,172.8,115,66.5,66.55,180,20.13,65,87370,87370,0,66.5,66.5
2018-12-07 02:54:59.1605,172.8,115,66.5,66.55,180,20.12,51,4,3.97,0,66.5,66.5
2018-12-07 02:54:59.4105,172.8,115,66.5,66.55,180.1,20.16,63,50,50,0,66.5,66.5
2018-12-07 02:54:59.6605,172.8,115,66.5,66.55,180.1,20.12,67,42.7,41.6,0,66.5,66.5
2018-12-07 02:54:59.9105,172.8,115,66.5,66.55,180,20.13,52,4,3.97,0,66.5,66.5
2018-12-07 02:55:00.1605,172.8,115,66.5,66.55,180,20.12,6,87360,42.7,4,66.5,66.5
2018-12-07 02:55:00.4105,172.8,115,66.5,66.55,180,20.12,7,87360,41.6,4,66.5,66.5
2018-12-07 02:55:00.6605,172.8,115,66.5,66.55,179.9,20.15,1,782.8,107.6,29,66.5,66.5
2018-12-07 02:55:00.9105,172.8,115,66.5,66.55,180.1,20.12,2,782.7,107.5,29,66.5,66.5
2018-12-07 02:55:01.1605,172.8,115,66.5,66.55,180,20.12,61,786,780.3,0,66.5,66.5
2018-12-07 02:55:01.4105,172.8,115,66.5,66.55,180,20.13,62,425,425,0,66.5,66.5
2018-12-07 02:55:01.6605,172.8,115,66.5,66.55,180,20.13,64,130.2,131.9,0,66.5,66.5
2018-12-07 02:55:01.9105,172.8,115,66.5,66.55,180,20.12,3,782.8,107.6,27.5,66.5,66.5
2018-12-07 02:55:02.1605,172.8,115,66.5,66.55,180,20.11,4,782.7,107.5,27,66.5,66.5
2018-12-07 02:55:02.4105,172.8,115,66.5,66.55,180,20.13,65,87360,87360,0,66.5,66.5
2018-12-07 02:55:02.6605,172.8,115,66.5,66.55,180,20.14,66,1600,1600,0,66.5,66.5
2018-12-07 02:55:02.9105,172.8,115.1,66.5,66.61,180,20.12,1,782.8,107.6,29,66.5,66.5
2018-12-07 02:55:03.1605,172.8,115.2,66.5,66.67,180,19.92,2,782.7,107.5,29,66.5,66.5
2018-12-07 02:55:03.4106,172.8,115.2,66.5,66.67,180.1,20.13,65,87360,87360,0,66.5,66.5
2018-12-07 02:55:03.6606,172.8,115.2,66.5,66.67,180,20.13,51,4,3.97,0,66.5,66.5
2018-12-07 02:55:03.9106,172.8,115.2,66.5,66.67,179.9,20.13,63,50,50,0,66.5,66.5
2018-12-07 02:55:04.1606,172.8,115.2,66.5,66.67,180,20.12,67,42.8,41.6,0,66.5,66.5
2018-12-07 02:55:04.4106,172.8,115.2,66.5,66.67,180.1,20.12,52,4,3.97,0,66.5,66.5
2018-12-07 02:55:04.6606,172.8,115.2,66.5,66.67,180,20.12,6,87360,42.8,4,66.5,66.5
2018-12-07 02:55:04.9106,172.8,115.3,66.5,66.72,180.1,20.13,7,87370,41.6,4,66.5,66.5
2018-12-07 02:55:05.1606,172.8,115.3,66.5,66.72,179.9,20.11,1,782.8,107.6,29,66.5,66.5
2018-12-07 02:55:05.4106,172.8,115.3,66.5,66.72,180,20.12,2,782.7,107.5,29,66.5,66.5
2018-12-07 02:55:05.6606,172.8,115.3,66.5,66.72,180,20.13,61,786.3,780.6,0,66.5,66.5
2018-12-07 02:55:05.9106,172.8,115.3,66.5,66.72,180,20.12,62,425,425,0,66.5,66.5
2018-12-07 02:55:06.1606,172.8,115.3,66.5,66.72,180.1,20.13,64,130,131.8,0,66.5,66.5
2018-12-07 02:55:06.4106,172.8,115.3,66.5,66.72,180.1,20.13,3,782.8,107.6,27.5,66.5,66.5
2018-12-07 02:55:06.6606,172.8,115.3,66.5,66.72,180,20.13,4,782.7,107.5,27,66.5,66.5
2018-12-07 02:55:06.9106,172.8,115.3,66.5,66.72,180,20.13,65,87400,87340,0,66.5,66.5
2018-12-07 02:55:07.1606,172.8,115.3,66.5,66.72,179.9,20.13,66,1610,1610,0,66.5,66.5
2018-12-07 02:55:07.4106,172.8,115.3,66.5,66.72,179.9,20.12,1,783.2,107.6,29,66.5,66.5
2018-12-07 02:55:07.6606,172.8,115.3,66.5,66.72,180,20.12,2,783.1,107.5,29,66.5,66.5
2018-12-07 02:55:07.9106,172.8,115.3,66.5,66.72,180,20.11,65,87580,87180,0,66.5,66.5
2018-12-07 02:55:08.1606,172.8,115.4,66.5,66.78,180,20,51,4,3.98,0,66.5,66.5
2018-12-07 02:55:08.4106,172.8,115.4,66.5,66.78,180,20.18,63,50,50,0,66.5,66.5
2018-12-07 02:55:08.6606,172.8,115.4,66.5,66.78,179.9,20.1,67,42.8,41.7,0,66.5,66.5
2018-12-07 02:55:08.9106,172.8,115.4,66.75,66.78,180,20.13,52,4.01,3.97,0,66.5,66.5
2018-12-07 02:55:09.1606,172.8,115.4,67,66.78,180,20.15,6,87610,42.8,4,66.5,66.5
2018-12-07 02:55:09.4106,172.8,115.4,67,66.78,180,20.15,7,87150,41.7,4,66.5,66.5
2018-12-07 02:55:09.6606,172.8,115.4,67,66.78,180,20.14,1,783.2,107.6,29,66.5,66.5
2018-12-07 02:55:09.9106,172.8,115.4,67,66.78,180.1,20.12,2,783.1,107.5,29,66.5,66.5
2018-12-07 02:55:10.1606,172.8,115.4,67,66.78,180,20.14,61,786.6,780.8,0,66.5,66.5
2018-12-07 02:55:10.4107,172.8,115.4,67,66.78,179.9,20.07,62,425,425,0,66.5,66.5
2018-12-07 02:55:10.6607,172.8,115.4,67,66.78,180,20.12,64,130.2,131.8,0,66.5,66.5
2018-12-07 02:55:10.9107,172.8,115.4,67,66.78,179.9,20.12,3,783.2,107.6,27.5,66.5,66.5
2018-12-07 02:55:11.1607,172.8,115.4,67,66.78,180.1,20.13,4,783.1,107.5,27,66.5,66.5
2018-12-07 02:55:11.4107,172.8,115.4,67,66.78,180.1,20.12,65,87380,87360,0,66.5,66.5
2018-12-07 02:55:11.6607,172.8,115.4,67,66.78,180,20.13,66,1610,1610,0,66.5,66.5
2018-12-07 02:55:11.9107,172.8,115.4,67,66.78,180,20.12,1,783.2,107.6,29,66.5,66.5
2018-12-07 02:55:12.1607,172.8,115.4,67,66.78,180,20.13,2,783.1,107.5,29,66.5,66.5
2018-12-07 02:55:12.4107,172.8,115.4,67,66.78,180,20.12,65,87360,87360,0,66.5,66.5
2018-12-07 02:55:12.6607,172.8,115.4,67,66.78,180,20.13,51,4,3.98,0,66.5,66.5
2018-12-07 02:55:12.9107,172.8,115.6,67,66.9,180,20.12,63,50,50,0,66.5,66.5
2018-12-07 02:55:13.1607,172.8,115.6,67,66.9,180,20.13,67,42.9,41.7,0,66.5,66.5
2018-12-07 02:55:13.4107,172.8,115.6,67,66.9,179.9,20.12,52,4.01,3.97,0,66.5,66.5
2018-12-07 02:55:13.6607,172.8,115.6,67,66.9,179.9,20.11,6,87590,42.9,4,66.5,66.5
2018-12-07 02:55:13.9107,172.8,115.8,67,67.01,179.9,20.14,7,87120,41.7,4,66.5,66.5
2018-12-07 02:55:14.1607,172.8,115.8,67,67.01,180,20.12,1,783.2,107.6,29,66.5,66.5
2018-12-07 02:55:14.4107,172.8,115.8,67,67.01,180,20.13,2,783.1,107.5,29,67,66.5
2018-12-07 02:55:14.6607,172.8,115.8,67,67.01,180,20.13,61,786.8,781.2,0,67,67
2018-12-07 02:55:14.9107,172.8,115.8,67,67.01,180,20.12,62,425,425,0,67,67
2018-12-07 02:55:15.1607,172.8,115.8,67,67.01,180,20.13,64,130.3,131.9,0,67,67
2018-12-07 02:55:15.4107,172.8,115.8,67,67.01,180,20.13,3,783.6,107.5,27.5,67,67
2018-12-07 02:55:15.6607,172.8,115.8,67,67.01,179.9,20.13,4,783.3,107.5,27,67,67
2018-12-07 02:55:15.9107,172.8,115.8,67,67.01,180,20.11,65,87360,87360,0,67,67
2018-12-07 02:55:16.1607,172.8,115.8,67,67.01,179.9,20.13,66,1600,1600,0,67,67
2018-12-07 02:55:16.4107,172.8,115.8,67,67.01,180,20.13,1,783.6,107.5,29,67,67
2018-12-07 02:55:16.6607,172.8,115.8,67,67.01,180.1,20.13,2,783.3,107.5,29.5,67,67
2018-12-07 02:55:16.9107,172.8,115.8,67,67.01,180,20.14,65,87350,87350,0,67,67
2018-12-07 02:55:17.1607,172.8,116,67,67.13,180,20.13,51,4.01,3.98,0,67,67
2018-12-07 02:55:17.4107,172.8,116,67,67.13,180,20.11,63,50,50,0,67,67
2018-12-07 02:55:17.6607,172.8,116,67,67.13,180,20.12,67,42.9,41.8,0,67,67
2018-12-07 02:55:17.9107,172.8,116,67,67.13,180,20.12,52,4,3.98,0,67,67
2018-12-07 02:55:18.1607,172.8,116,67,67.13,180,20.14,6,87360,42.9,4,67,67
2018-12-07 02:55:18.4107,172.8,116,67,67.13,180.1,20.13,7,87360,41.8,4,67,67
2018-12-07 02:55:18.6607,172.8,116,67,67.13,180,20.13,1,783.6,107.5,29,67,67
2018-12-07 02:55:18.9107,172.8,116,67,67.13,179.9,20.12,2,783.3,107.5,29.5,67,67
2018-12-07 02:55:19.1607,172.8,116,67,67.13,179.9,20.13,61,787.1,781.3,0,67,67
2018-12-07 02:55:19.4107,172.8,116,67,67.13,180,20.12,62,425,425,0,67,67
2018-12-07 02:55:19.6608,172.8,116,67,67.13,180.1,20.12,64,130.3,132,0,67,67
2018-12-07 02:55:19.9108,172.8,116,67,67.13,180.1,20.12,3,783.6,107.5,27.5,67,67
2018-12-07 02:55:20.1608,172.8,116,67,67.13,180,20.12,4,783.3,107.5,27,67,67
2018-12-07 02:55:20.4108,172.8,116,67,67.13,179.9,20.13,65,87340,87340,0,67,67
2018-12-07 02:55:20.6608,172.8,116,67,67.13,179.9,20.12,66,1610,1610,0,67,67
2018-12-07 02:55:20.9108,172.8,116,67,67.13,179.9,20.11,1,783.6,107.5,29,67,67
2018-12-07 02:55:21.1608,172.8,116,67,67.13,180,20.12,2,783.3,107.5,29.5,67,67
2018-12-07 02:55:21.4108,172.8,116,67,67.13,180.1,20.12,65,87360,87360,0,67,67
2018-12-07 02:55:21.6608,172.8,116,67,67.13,180,20.1,51,4.01,3.98,0,67,67
2018-12-07 02:55:21.9108,172.8,116,67,67.13,180,20.13,63,50,50,0,67,67
2018-12-07 02:55:22.1608,172.8,116,67,67.13,179.9,20.12,67,43,41.8,0,67,67
2018-12-07 02:55:22.4108,172.8,116,67,67.13,180,20.12,52,4.01,3.98,0,67,67
2018-12-07 02:55:22.6608,172.8,116,67,67.13,180,20.12,6,87370,43,4,67,67
2018-12-07 02:55:22.9108,172.8,116,67,67.13,180,20.12,7,87360,41.8,4,67,67
2018-12-07 02:55:23.1608,172.8,116,67,67.13,180.1,20.12,1,784.1,107.5,29,67,67
2018-12-07 02:55:23.4108,172.8,116,67,67.13,180,20.12,2,783.9,107.5,29.5,67,67
2018-12-07 02:55:23.6608,172.8,116,67,67.13,180,20.13,61,787.3,781.5,0,67,67
2018-12-07 02:55:23.9108,172.8,116.2,67,67.25,180,20.13,62,425,425,0,67,67
2018-12-07 02:55:24.1608,172.8,116.2,67,67.25,180,20.12,64,130.3,132,0,67,67
2018-12-07 02:55:24.4108,172.8,116.2,67,67.25,180,20.12,3,784.1,107.5,27.5,67,67
2018-12-07 02:55:24.6608,172.8,116.2,67,67.25,180,20.12,4,783.9,107.5,27.5,67,67
2018-12-07 02:55:24.9108,172.8,116.2,67,67.25,180,20.11,65,87370,87360,0,67,67
2018-12-07 02:55:25.1608,172.8,116.2,67,67.25,180,20.19,66,1600,1600,0,67,67
2018-12-07 02:55:25.4108,172.8,116.2,67,67.25,180,20.13,1,784.1,107.5,29,67,67
2018-12-07 02:55:25.6609,172.8,116.2,67,67.25,180,20.15,2,783.9,107.5,29.5,67,67
2018-12-07 02:55:25.9109,172.8,116.2,67,67.25,179.9,20.07,65,87360,87350,0,67,67
2018-12-07 02:55:26.1609,172.8,116.4,67,67.36,180,20.11,51,4.01,3.98,0,67,67
2018-12-07 02:55:26.4109,172.8,116.4,67,67.36,180.1,20.1,63,50,50,0,67,67
2018-12-07 02:55:26.6608,172.8,116.4,67,67.36,180,20.11,67,43,41.9,0,67,67
2018-12-07 02:55:26.9108,172.8,116.4,67,67.36,180,20.12,52,4.01,3.98,0,67,67
2018-12-07 02:55:27.1608,172.8,116.4,67,67.36,180,20.12,6,87350,43,4,67,67
2018-12-07 02:55:27.4108,172.8,116.4,67,67.36,179.9,20.11,7,87360,41.9,4,67,67
2018-12-07 02:55:27.6608,172.8,116.4,67,67.36,180,20.13,1,784.1,107.5,29,67,67
2018-12-07 02:55:27.9108,172.8,116.4,67,67.36,180.1,20.09,2,783.9,107.5,29.5,67,67
2018-12-07 02:55:28.1609,172.8,116.4,67,67.36,180.1,20.11,61,787.6,781.8,0,67,67
2018-12-07 02:55:28.4108,172.8,116.4,67,67.36,180,20.11,62,425,425,0,67,67
2018-12-07 02:55:28.6608,172.8,116.4,67,67.36,180,20.12,64,130.3,132,0,67,67
2018-12-07 02:55:28.9108,172.8,116.4,67.25,67.36,180,20.19,3,784.6,107.3,27.5,67.5,67
2018-12-07 02:55:29.1608,172.8,116.4,67.5,67.36,180,20.13,4,784.1,107.5,27.5,67.5,67.5
2018-12-07 02:55:29.4108,172.8,116.4,67.5,67.36,180,20.14,65,87360,87360,0,67.5,67.5
2018-12-07 02:55:29.6608,172.8,116.4,67.5,67.36,180.1,20.1,66,1600,1600,0,67.5,67.5
2018-12-07 02:55:29.9109,172.8,116.4,67.5,67.36,180,20.11,1,784.6,107.3,29,67.5,67.5
2018-12-07 02:55:30.1609,172.8,116.4,67.5,67.36,180,20.12,2,784.1,107.5,29.5,67.5,67.5
2018-12-07 02:55:30.4109,172.8,116.4,67.5,67.36,180,20.13,65,87360,87360,0,67.5,67.5
2018-12-07 02:55:30.6609,172.8,116.4,67.5,67.36,179.9,20.11,51,4.01,3.98,0,67.5,67.5
2018-12-07 02:55:30.9109,172.8,116.4,67.5,67.36,180,20.12,63,50,50,0,67.5,67.5
2018-12-07 02:55:31.1608,172.8,116.4,67.5,67.36,180,20.12,67,43,41.9,0,67.5,67.5
2018-12-07 02:55:31.4108,172.8,116.4,67.5,67.36,180.1,20.13,52,4.01,3.98,0,67.5,67.5
2018-12-07 02:55:31.6608,172.8,116.4,67.5,67.36,180,20.13,6,87370,43.1,4,67.5,67.5
2018-12-07 02:55:31.9109,172.8,116.4,67.5,67.36,180,20.12,7,87370,41.9,4,67.5,67.5
2018-12-07 02:55:32.1609,172.8,116.4,67.5,67.36,180,20.12,1,784.6,107.3,29,67.5,67.5
2018-12-07 02:55:32.4109,172.8,116.4,67.5,67.36,179.9,20.12,2,784.1,107.5,29.5,67.5,67.5
2018-12-07 02:55:32.6609,172.8,116.4,67.5,67.36,179.9,20.13,61,787.8,782,0,67.5,67.5
2018-12-07 02:55:32.9109,172.8,116.5,67.5,67.42,180,20.15,62,425,425,0,67.5,67.5
2018-12-07 02:55:33.1609,172.8,116.5,67.5,67.42,180,20.12,64,130.2,131.9,0,67.5,67.5
2018-12-07 02:55:33.4109,172.8,116.5,67.5,67.42,180,20.12,3,784.6,107.3,27.5,67.5,67.5
2018-12-07 02:55:33.6608,172.8,116.5,67.5,67.42,180,20.13,4,784.1,107.5,27.5,67.5,67.5
2018-12-07 02:55:33.9108,172.8,116.5,67.5,67.42,180,20.13,65,87370,87360,0,67.5,67.5
2018-12-07 02:55:34.1609,172.8,116.5,67.5,67.42,180,20.15,66,1610,1610,0,67.5,67.5
2018-12-07 02:55:34.4109,172.8,116.5,67.5,67.42,179.9,20.12,1,784.6,107.3,29,67.5,67.5
2018-12-07 02:55:34.6609,172.8,116.5,67.5,67.42,180,20.12,2,784.1,107.5,29.5,67.5,67.5
2018-12-07 02:55:34.9109,172.8,116.5,67.5,67.42,180,20.13,65,87380,87370,0,67.5,67.5
2018-12-07 02:55:35.1609,172.8,116.5,67.5,67.42,180,20.13,51,4.01,3.98,0,67.5,67.5
2018-12-07 02:55:35.4109,172.8,116.5,67.5,67.42,180,20.11,63,50,50,0,67.5,67.5
2018-12-07 02:55:35.6609,172.8,116.5,67.5,67.42,179.9,20.11,67,43.1,41.9,0,67.5,67.5
2018-12-07 02:55:35.9109,172.8,116.5,67.5,67.42,180,20.11,52,4.01,3.98,0,67.5,67.5
2018-12-07 02:55:36.1609,172.8,116.6,67.5,67.48,179.9,20.11,6,87360,43.1,4,67.5,67.5
2018-12-07 02:55:36.4109,172.8,116.6,67.5,67.48,180,20.12,7,87360,41.9,4,67.5,67.5
2018-12-07 02:55:36.6609,172.8,116.6,67.5,67.48,180,20.13,1,784.7,107.3,29.5,67.5,67.5
2018-12-07 02:55:36.9109,172.8,116.6,67.5,67.48,180,20.14,2,784.8,107.2,29.5,67.5,67.5
2018-12-07 02:55:37.1609,172.8,116.6,67.5,67.48,180,20.1,61,788,782.3,0,67.5,67.5
2018-12-07 02:55:37.4109,172.8,116.6,67.5,67.48,180,20.12,62,425,425,0,67.5,67.5
2018-12-07 02:55:37.6609,172.8,116.6,67.5,67.48,179.9,20.13,64,130.1,131.8,0,67.5,67.5
2018-12-07 02:55:37.9109,172.8,116.6,67.5,67.48,180,20.12,3,784.7,107.3,27.5,67.5,67.5
2018-12-07 02:55:38.1609,172.8,116.6,67.5,67.48,180,20.12,4,784.8,107.2,27.5,67.5,67.5
2018-12-07 02:55:38.4109,172.8,116.6,67.5,67.48,180,20.14,65,87360,87360,0,67.5,67.5
2018-12-07 02:55:38.6609,172.8,116.6,67.5,67.48,180,20.13,66,1600,1600,0,67.5,67.5
2018-12-07 02:55:38.9109,172.8,116.6,67.5,67.48,179.9,20.12,1,784.7,107.3,29.5,67.5,67.5
2018-12-07 02:55:39.1609,172.8,116.6,67.5,67.48,179.9,20.12,2,784.8,107.2,29.5,67.5,67.5
2018-12-07 02:55:39.4109,172.8,116.6,67.5,67.48,179.9,20.13,65,87360,87360,0,67.5,67.5
2018-12-07 02:55:39.6610,172.8,116.6,67.5,67.48,180,20.12,51,4.01,3.98,0,67.5,67.5
2018-12-07 02:55:39.9110,172.8,116.6,67.5,67.48,180,19.99,63,50,50,0,67.5,67.5
2018-12-07 02:55:40.1610,172.8,116.6,67.5,67.48,180.1,20.06,67,43.1,42,0,67.5,67.5
2018-12-07 02:55:40.4111,172.8,116.6,67.5,67.48,180.1,20.09,52,4.01,3.98,0,67.5,67.5
2018-12-07 02:55:40.6611,172.8,116.6,67.5,67.48,179.9,20.03,6,87360,43.1,4,67.5,67.5
2018-12-07 02:55:40.9111,172.8,116.7,67.5,67.53,180,20.21,7,87360,42,4,67.5,67.5
2018-12-07 02:55:41.1611,172.8,116.7,67.5,67.53,180,20.14,1,784.7,107.3,29.5,67.5,67.5
2018-12-07 02:55:41.4110,172.8,116.8,67.5,67.59,180,20.11,2,784.8,107.2,29.5,67.5,67.5
2018-12-07 02:55:41.6610,172.8,116.8,67.5,67.59,180,20.14,61,788.2,782.5,0,67.5,67.5
2018-12-07 02:55:41.9109,172.8,116.9,67.5,67.65,180.1,20.13,62,425,425,0,67.5,67.5
2018-12-07 02:55:42.1609,172.8,116.9,67.5,67.65,180,20.14,64,130.2,131.9,0,67.5,67.5
2018-12-07 02:55:42.4110,172.8,116.9,67.5,67.65,180,20.13,3,784.7,107.3,27.5,67.5,67.5
2018-12-07 02:55:42.6610,172.8,116.9,67.5,67.65,180,20.12,4,784.8,107.2,27.5,67.5,67.5
2018-12-07 02:55:42.9110,172.8,116.9,67.5,67.65,180,20.12,65,87360,87360,0,67.5,67.5
2018-12-07 02:55:43.1610,172.8,116.9,67.5,67.65,180,20.15,66,1610,1610,0,67.5,67.5
2018-12-07 02:55:43.4110,172.8,116.9,67.5,67.65,180.1,20.12,1,784.7,107.3,29.5,67.5,67.5
2018-12-07 02:55:43.6610,172.8,116.9,67.5,67.65,180.1,20.13,2,784.8,107.2,29.5,67.5,67.5
2018-12-07 02:55:43.9110,172.8,116.9,67.5,67.65,180,20.11,65,87350,87350,0,67.5,67.5
2018-12-07 02:55:44.1610,172.8,116.9,67.5,67.65,180,20.13,51,4.01,3.98,0,67.5,67.5
2018-12-07 02:55:44.4110,172.8,116.9,67.5,67.65,180,20.13,63,50,50,0,67.5,67.5
2018-12-07 02:55:44.6610,172.8,116.9,67.5,67.65,179.9,20.12,67,43.2,42,0,67.5,67.5
2018-12-07 02:55:44.9110,172.8,116.9,67.5,67.65,180,20.12,52,4.01,3.98,0,67.5,67.5
2018-12-07 02:55:45.1610,172.8,117,67.5,67.71,180,20.13,6,87370,43.2,4,67.5,67.5
2018-12-07 02:55:45.4110,172.8,117,67.5,67.71,180,20.13,7,87360,42,4,67.5,67.5
2018-12-07 02:55:45.6610,172.8,117,67.5,67.71,180,20.13,1,785.3,107.3,29.5,67.5,67.5
2018-12-07 02:55:45.9110,172.8,117,67.5,67.71,180,20.12,2,784.8,107.2,29.5,67.5,67.5
2018-12-07 02:55:46.1610,172.8,117,67.5,67.71,180,20.13,61,788.5,782.8,0,67.5,67.5
2018-12-07 02:55:46.4110,172.8,117,67.5,67.71,180,20.13,62,425,425,0,67.5,67.5
2018-12-07 02:55:46.6610,172.8,117,67.5,67.71,180,20.13,64,130.4,132.1,0,67.5,67.5
2018-12-07 02:55:46.9110,172.8,117,67.5,67.71,180.1,20.13,3,785.3,107.3,27.5,67.5,67.5
2018-12-07 02:55:47.1610,172.8,117,67.5,67.71,180,20.14,4,784.8,107.2,27.5,67.5,67.5
2018-12-07 02:55:47.4110,172.8,117,67.5,67.71,180,20.13,65,87380,87370,0,67.5,67.5
2018-12-07 02:55:47.6610,172.8,117,67.5,67.71,180,20.13,66,1600,1590,0,67.5,67.5
2018-12-07 02:55:47.9110,172.8,117,67.5,67.71,180,20.11,1,785.3,107.3,29.5,67.5,67.5
2018-12-07 02:55:48.1610,172.8,117,67.5,67.71,180,20.12,2,784.8,107.2,29.5,67.5,67.5
2018-12-07 02:55:48.4110,172.8,117,67.5,67.71,180.1,20.12,65,87380,87380,0,67.5,67.5
2018-12-07 02:55:48.6610,172.8,117,67.5,67.71,180,20.12,51,4.01,3.98,0,67.5,67.5
2018-12-07 02:55:48.9110,172.8,117,67.75,67.71,180,20.12,63,50,50,0,67.5,67.5
2018-12-07 02:55:49.1610,172.8,117,68,67.71,180,20.13,67,43.2,42,0,67.5,67.5
2018-12-07 02:55:49.4110,172.8,117,68,67.71,179.9,20.12,52,4.01,3.98,0,67.5,67.5
2018-12-07 02:55:49.6610,172.8,117,68,67.71,179.9,20.13,6,87380,43.2,4,67.5,67.5
2018-12-07 02:55:49.9111,172.8,117,68,67.71,180,20.12,7,87380,42.1,4,67.5,67.5
2018-12-07 02:55:50.1611,172.8,117.2,68,67.82,180.1,20.12,1,785.3,107.3,29.5,67.5,67.5
2018-12-07 02:55:50.4111,172.8,117.2,68,67.82,180,20.12,2,784.8,107.2,29.5,67.5,67.5
2018-12-07 02:55:50.6611,172.8,117.2,68,67.82,180,20.12,61,788.7,783,0,67.5,67.5
2018-12-07 02:55:50.9110,172.8,117.2,68,67.82,180,20.2,62,425,425,0,68,67.5
2018-12-07 02:55:51.1610,172.8,117.2,68,67.82,180,20.13,64,130,131.7,0,68,68
2018-12-07 02:55:51.4110,172.8,117.2,68,67.82,180,20.13,3,785.7,107.3,27.5,68,68
2018-12-07 02:55:51.6610,172.8,117.2,68,67.82,180,20.13,4,785.2,107.2,27.5,68,68
2018-12-07 02:55:51.9110,172.8,117.3,68,67.88,180,20.14,65,87350,87350,0,68,68
2018-12-07 02:55:52.1610,172.8,117.3,68,67.88,180,20.14,66,1620,1620,0,68,68
2018-12-07 02:55:52.4111,172.8,117.3,68,67.88,180,20.13,1,785.7,107.3,29.5,68,68
2018-12-07 02:55:52.6611,172.8,117.3,68,67.88,180,20.13,2,785.2,107.2,29.5,68,68
2018-12-07 02:55:52.9111,172.8,117.3,68,67.88,180,20.12,65,87370,87370,0,68,68
2018-12-07 02:55:53.1611,172.8,117.3,68,67.88,179.9,20.12,51,4.01,3.99,0,68,68
2018-12-07 02:55:53.4111,172.8,117.3,68,67.88,180.1,20.14,63,50,50,0,68,68
2018-12-07 02:55:53.6610,172.8,117.3,68,67.88,180.1,20.12,67,43.2,42.1,0,68,68
2018-12-07 02:55:53.9110,172.8,117.3,68,67.88,180,20.13,52,4.01,3.99,0,68,68
2018-12-07 02:55:54.1610,172.8,117.4,68,67.94,179.9,20.13,6,87370,43.2,4,68,68
2018-12-07 02:55:54.4110,172.8,117.4,68,67.94,180,20.13,7,87370,42.1,4,68,68
2018-12-07 02:55:54.6610,172.8,117.4,68,67.94,179.9,20.14,1,785.7,107.3,29.5,68,68
2018-12-07 02:55:54.9110,172.8,117.4,68,67.94,180,20.13,2,785.2,107.2,29.5,68,68
2018-12-07 02:55:55.1611,172.8,117.4,68,67.94,180,20.12,61,789,783.2,0,68,68
2018-12-07 02:55:55.4111,172.8,117.4,68,67.94,180.1,20.1,62,425,425,0,68,68
2018-12-07 02:55:55.6611,172.8,117.4,68,67.94,180,20.12,64,130.3,132.1,0,68,68
2018-12-07 02:55:55.9111,172.8,117.4,68,67.94,179.9,20.12,3,785.7,107.3,27.5,68,68
2018-12-07 02:55:56.1611,172.8,117.4,68,67.94,179.9,20.14,4,785.2,107.2,27.5,68,68
2018-12-07 02:55:56.4111,172.8,117.4,68,67.94,180,20.12,65,87380,87380,0,68,68
2018-12-07 02:55:56.6611,172.8,117.4,68,67.94,180.1,20.13,66,1610,1610,0,68,68
2018-12-07 02:55:56.9111,172.8,117.4,68,67.94,180,20.13,1,785.7,107.3,29.5,68,68
2018-12-07 02:55:57.1611,172.8,117.4,68,67.94,180,20.12,2,785.2,107.2,29.5,68,68
2018-12-07 02:55:57.4111,172.8,117.4,68,67.94,180,20.12,65,87390,87390,0,68,68
2018-12-07 02:55:57.6611,172.8,117.4,68,67.94,179.9,20.12,51,4.01,3.99,0,68,68
2018-12-07 02:55:57.9111,172.8,117.4,68,67.94,179.9,20.12,63,50,50,0,68,68
2018-12-07 02:55:58.1611,172.8,117.4,68,67.94,180,20.13,67,43.3,42.1,0,68,68
2018-12-07 02:55:58.4111,172.8,117.4,68,67.94,180,20.12,52,4.02,3.99,0,68,68
2018-12-07 02:55:58.6611,172.8,117.4,68,67.94,180.1,20.12,6,87380,43.3,4,68,68
2018-12-07 02:55:58.9111,172.8,117.5,68,68,180,20.13,7,87390,42.1,4,68,68
2018-12-07 02:55:59.1612,172.8,117.6,68,68.06,180,20.14,1,786.1,107.3,29.5,68,68
2018-12-07 02:55:59.4112,172.8,117.6,68,68.06,180,20.13,2,785.6,107,29.5,68,68
2018-12-07 02:55:59.6612,172.8,117.6,68,68.06,180,20.12,61,789.1,783.4,0,68,68
2018-12-07 02:55:59.9111,172.8,117.6,68,68.06,180,20.12,62,425,425,0,68,68
2018-12-07 02:56:00.1611,172.8,117.6,68,68.06,180,20.13,64,130.2,132,0,68,68
2018-12-07 02:56:00.4111,172.8,117.6,68,68.06,180,20.12,3,786.1,107.3,27.5,68,68
2018-12-07 02:56:00.6611,172.8,117.6,68,68.06,180,20.13,4,785.6,107,27.5,68,68
2018-12-07 02:56:00.9111,172.8,117.8,68,68.17,180,20.12,65,87400,87400,0,68,68
2018-12-07 02:56:01.1612,172.8,117.8,68,68.17,180,20.13,66,1620,1620,0,68,68
2018-12-07 02:56:01.4112,172.8,117.8,68,68.17,180,20.13,1,786.1,107.3,29.5,68,68
2018-12-07 02:56:01.6612,172.8,117.8,68,68.17,180,20.12,2,785.6,107,29.5,68,68
2018-12-07 02:56:01.9111,172.8,117.8,68,68.17,180.1,20.12,65,87400,87390,0,68,68
2018-12-07 02:56:02.1611,172.8,117.8,68,68.17,180,20.12,51,4.02,3.99,0,68,68
2018-12-07 02:56:02.4111,172.8,117.8,68,68.17,180,20.14,63,50,50,0,68,68
2018-12-07 02:56:02.6611,172.8,117.8,68,68.17,180,20.12,67,43.3,42.1,0,68,68
2018-12-07 02:56:02.9111,172.8,117.8,68,68.17,180,20.12,52,4.02,3.99,0,68,68
2018-12-07 02:56:03.1611,172.8,117.8,68,68.17,180,20.13,6,87400,43.3,4,68,68
2018-12-07 02:56:03.4112,172.8,117.8,68,68.17,180.1,20.12,7,87400,42.1,4,68,68
2018-12-07 02:56:03.6612,172.8,117.8,68,68.17,180.1,20.13,1,786.1,107.3,29.5,68,68
2018-12-07 02:56:03.9112,172.8,117.8,68,68.17,180,20.12,2,785.6,107,29.5,68,68
2018-12-07 02:56:04.1612,172.8,118,68,68.29,180,20.14,61,789.3,783.6,0,68,68
2018-12-07 02:56:04.4112,172.8,118,68,68.29,180,20.12,62,425,425,0,68,68
2018-12-07 02:56:04.6612,172.8,118,68,68.29,180,20.12,64,130,131.7,0,68,68
2018-12-07 02:56:04.9112,172.8,118,68,68.29,180,20.13,3,786.1,107.3,27.5,68,68
2018-12-07 02:56:05.1612,172.8,118,68,68.29,180.1,20.12,4,785.6,107,27.5,68,68
2018-12-07 02:56:05.4112,172.8,118,68,68.29,180,20.12,65,87390,87380,0,68,68
2018-12-07 02:56:05.6612,172.8,118,68,68.29,180,20.13,66,1600,1600,0,68,68
2018-12-07 02:56:05.9112,172.8,118,68,68.29,180,20.12,1,786.3,107.3,29.5,68,68
2018-12-07 02:56:06.1612,172.8,118,68,68.29,179.9,20.14,2,786,107,29.5,68,68
2018-12-07 02:56:06.4111,172.8,118,68,68.29,179.9,20.12,65,87390,87390,0,68,68
2018-12-07 02:56:06.6611,172.8,118,68,68.29,180,20.13,51,4.02,3.99,0,68,68
2018-12-07 02:56:06.9112,172.8,118,68,68.29,180.1,20.12,63,50,50,0,68,68
2018-12-07 02:56:07.1612,172.8,118,68,68.29,180.1,20.14,67,43.3,42.2,0,68,68
2018-12-07 02:56:07.4112,172.8,118,68,68.29,180,20.1,52,4.02,3.99,0,68,68
2018-12-07 02:56:07.6613,172.8,118,68,68.29,180,20.12,6,87390,43.3,4,68,68
2018-12-07 02:56:07.9113,172.8,118,68,68.29,179.9,20.12,7,87380,42.2,4,68,68
2018-12-07 02:56:08.1613,172.8,118,68,68.29,180,20.15,1,786.3,107.3,29.5,68,68
2018-12-07 02:56:08.4113,172.8,118,68,68.29,180,20.11,2,786,107,29.5,68,68
2018-12-07 02:56:08.6613,172.8,118,68,68.29,180,20.13,61,789.6,783.9,0,68,68
2018-12-07 02:56:08.9113,172.8,118,68.25,68.29,180.1,20.13,62,425,425,0,68,68
2018-12-07 02:56:09.1613,172.8,118,68.25,68.29,180,20.13,64,130.2,132,0,68,68
2018-12-07 02:56:09.4113,172.8,118,68.25,68.29,179.9,20.12,3,786.3,107.3,27.5,68,68
2018-12-07 02:56:09.6613,172.8,118,68.25,68.29,180,20.12,4,786,107,27.5,68,68
2018-12-07 02:56:09.9113,172.8,118.2,68.5,68.4,180,20.1,65,87400,87410,0,68,68
2018-12-07 02:56:10.1613,172.8,118.2,68.5,68.4,180.1,20.13,66,1620,1620,0,68,68
2018-12-07 02:56:10.4113,172.8,118.2,68.5,68.4,180,20.13,1,786.3,107.3,29.5,68,68
2018-12-07 02:56:10.6613,172.8,118.2,68.5,68.4,180,20.13,2,786,107,29.5,68,68
2018-12-07 02:56:10.9113,172.8,118.2,68.5,68.4,179.9,20.12,65,87380,87390,0,68,68
2018-12-07 02:56:11.1613,172.8,118.2,68.5,68.4,180,20.13,51,4.02,3.99,0,68,68
2018-12-07 02:56:11.4113,172.8,118.2,68.5,68.4,180.1,20.16,63,50,50,0,68,68
2018-12-07 02:56:11.6613,172.8,118.2,68.5,68.4,180.1,20.11,67,43.3,42.2,0,68,68
2018-12-07 02:56:11.9113,172.8,118.2,68.5,68.4,180,20.13,52,4.02,3.99,0,68,68
2018-12-07 02:56:12.1613,172.8,118.2,68.5,68.4,180,20.12,6,87380,43.3,4,68,68
2018-12-07 02:56:12.4113,172.8,118.2,68.5,68.4,180,20.12,7,87370,42.2,4,68,68
2018-12-07 02:56:12.6613,172.8,118.2,68.5,68.4,179.9,20.11,1,786.6,107,29.5,68.5,68.5
2018-12-07 02:56:12.9113,172.8,118.4,68.5,68.52,180,20.14,2,786.2,107,29.5,68.5,68.5
2018-12-07 02:56:13.1613,172.8,118.4,68.5,68.52,180,20.12,61,789.8,784.1,0,68.5,68.5
2018-12-07 02:56:13.4113,172.8,118.4,68.5,68.52,180,20.12,62,425,425,0,68.5,68.5
2018-12-07 02:56:13.6613,172.8,118.4,68.5,68.52,180,20.12,64,130.4,132.2,0,68.5,68.5
2018-12-07 02:56:13.9113,172.8,118.4,68.5,68.52,180,20.12,3,786.6,107,27.5,68.5,68.5
2018-12-07 02:56:14.1613,172.8,118.4,68.5,68.52,179.9,20.12,4,786.2,107,27.5,68.5,68.5
2018-12-07 02:56:14.4113,172.8,118.4,68.5,68.52,180,20.12,65,87380,87380,0,68.5,68.5
2018-12-07 02:56:14.6613,172.8,118.4,68.5,68.52,180,20.12,66,1600,1600,0,68.5,68.5
2018-12-07 02:56:14.9113,172.8,118.4,68.5,68.52,180,20.11,1,786.6,107,29.5,68.5,68.5
2018-12-07 02:56:15.1613,172.8,118.4,68.5,68.52,180.1,20.12,2,786.2,107,29.5,68.5,68.5
2018-12-07 02:56:15.4113,172.8,118.4,68.5,68.52,180.1,20.12,65,87390,87390,0,68.5,68.5
2018-12-07 02:56:15.6613,172.8,118.4,68.5,68.52,179.9,20.12,51,4.02,4,0,68.5,68.5
2018-12-07 02:56:15.9113,172.8,118.4,68.5,68.52,180,20.12,63,50,50,0,68.5,68.5
2018-12-07 02:56:16.1613,172.8,118.4,68.5,68.52,179.9,20.12,67,43.4,42.2,0,68.5,68.5
2018-12-07 02:56:16.4113,172.8,118.4,68.5,68.52,180,20.11,52,4.02,3.99,0,68.5,68.5
2018-12-07 02:56:16.6613,172.8,118.4,68.5,68.52,180,20.12,6,87380,43.4,4,68.5,68.5
2018-12-07 02:56:16.9113,172.8,118.4,68.5,68.52,180,20.12,7,87380,42.2,4,68.5,68.5
2018-12-07 02:56:17.1613,172.8,118.4,68.5,68.52,179.9,20.14,1,786.6,107,29.5,68.5,68.5
2018-12-07 02:56:17.4113,172.8,118.4,68.5,68.52,180,20.12,2,786.2,107,29.5,68.5,68.5
2018-12-07 02:56:17.6613,172.8,118.4,68.5,68.52,180,20.12,61,790,784.3,0,68.5,68.5
2018-12-07 02:56:17.9114,172.8,118.4,68.5,68.52,180,20.12,62,425,425,0,68.5,68.5
2018-12-07 02:56:18.1614,172.8,118.4,68.5,68.52,180,20.13,64,130.5,132.2,0,68.5,68.5
2018-12-07 02:56:18.4114,172.8,118.4,68.5,68.52,180,20.12,3,786.6,107,27.5,68.5,68.5
2018-12-07 02:56:18.6614,172.8,118.4,68.5,68.52,180,20.12,4,786.2,107,27.5,68.5,68.5
2018-12-07 02:56:18.9114,172.8,118.4,68.5,68.52,180,20.12,65,87410,87410,0,68.5,68.5
2018-12-07 02:56:19.1614,172.8,118.4,68.5,68.52,180,20.32,66,1590,1590,0,68.5,68.5
2018-12-07 02:56:19.4114,172.8,118.4,68.5,68.52,180,20.32,1,786.6,107,29.5,68.5,68.5
2018-12-07 02:56:19.6613,172.8,118.4,68.5,68.52,180,20.32,2,786.2,107,29.5,68.5,68.5
2018-12-07 02:56:19.9113,172.8,118.4,68.5,68.52,180,20.32,65,87380,87380,0,68.5,68.5
2018-12-07 02:56:20.1613,172.8,118.5,68.5,68.58,180,20.32,51,4.02,4,0,68.5,68.5
2018-12-07 02:56:20.4113,172.8,118.5,68.5,68.58,180,20.32,63,50,50,0,68.5,68.5
2018-12-07 02:56:20.6614,172.8,118.5,68.5,68.58,179.9,20.32,67,43.4,42.2,0,68.5,68.5
2018-12-07 02:56:20.9114,172.8,118.5,68.5,68.58,180,20.32,52,4.02,3.99,0,68.5,68.5
2018-12-07 02:56:21.1614,172.8,118.5,68.5,68.58,180,20.32,6,87410,43.4,4,68.5,68.5
2018-12-07 02:56:21.4114,172.8,118.5,68.5,68.58,180,20.32,7,87410,42.2,4,68.5,68.5
2018-12-07 02:56:21.6614,172.8,118.5,68.5,68.58,180.1,20.32,1,787.1,107,29.5,68.5,68.5
2018-12-07 02:56:21.9114,172.8,118.5,68.5,68.58,180.1,20.32,2,786.6,106.8,29.5,68.5,68.5
2018-12-07 02:56:22.1614,172.8,118.5,68.5,68.58,180,20.32,61,790.1,784.5,0,68.5,68.5
2018-12-07 02:56:22.4113,172.8,118.5,68.5,68.58,180,20.32,62,425,425,0,68.5,68.5
2018-12-07 02:56:22.6613,172.8,118.5,68.5,68.58,179.9,20.32,64,130.4,132.2,0,68.5,68.5
2018-12-07 02:56:22.9113,172.8,118.5,68.5,68.58,180,20.32,3,787.1,107,27.5,68.5,68.5
2018-12-07 02:56:23.1613,172.8,118.6,68.5,68.63,179.9,20.31,4,786.6,106.8,27.5,68.5,68.5
2018-12-07 02:56:23.4114,172.8,118.6,68.5,68.63,180,20.31,65,87400,87400,0,68.5,68.5
2018-12-07 02:56:23.6614,172.8,118.6,68.5,68.63,180,20.31,66,1590,1590,0,68.5,68.5
2018-12-07 02:56:23.9114,172.8,118.6,68.5,68.63,180,20.32,1,787.1,107,29.5,68.5,68.5
2018-12-07 02:56:24.1614,172.8,118.6,68.5,68.63,180,20.32,2,786.6,106.8,29.5,68.5,68.5
2018-12-07 02:56:24.4114,172.8,118.6,68.5,68.63,180,20.32,65,87410,87410,0,68.5,68.5
2018-12-07 02:56:24.6614,172.8,118.6,68.5,68.63,180,20.31,51,4.02,4,0,68.5,68.5
2018-12-07 02:56:24.9114,172.8,118.6,68.5,68.63,180.1,20.32,63,50,50,0,68.5,68.5
2018-12-07 02:56:25.1614,172.8,118.6,68.5,68.63,180,20.32,67,43.4,42.3,0,68.5,68.5
2018-12-07 02:56:25.4114,172.8,118.6,68.5,68.63,180.1,20.32,52,4.02,3.99,0,68.5,68.5
2018-12-07 02:56:25.6614,172.8,118.6,68.5,68.63,180,20.32,6,87400,43.4,4,68.5,68.5
2018-12-07 02:56:25.9114,172.8,118.6,68.5,68.63,179.9,20.32,7,87390,42.3,4,68.5,68.5
2018-12-07 02:56:26.1614,172.8,118.6,68.5,68.63,180,20.38,1,787.1,107,29.5,68.5,68.5
2018-12-07 02:56:26.4114,172.8,118.6,68.5,68.63,180,20.32,2,786.6,106.8,29.5,68.5,68.5
2018-12-07 02:56:26.6614,172.8,118.6,68.5,68.63,180,20.31,61,790.3,784.7,0,68.5,68.5
2018-12-07 02:56:26.9114,172.8,118.7,68.5,68.69,180.1,20.3,62,425,425,0,68.5,68.5
2018-12-07 02:56:27.1614,172.8,118.8,68.5,68.75,180,20.31,64,130.4,132.1,0,68.5,68.5
2018-12-07 02:56:27.4114,172.8,118.8,68.5,68.75,180,20.31,3,787.3,107,27.5,68.5,68.5
2018-12-07 02:56:27.6614,172.8,118.8,68.5,68.75,180,20.32,4,787.2,106.8,27.5,68.5,68.5
2018-12-07 02:56:27.9114,172.8,118.8,68.5,68.75,180,20.33,65,87410,87410,0,68.5,68.5
2018-12-07 02:56:28.1614,172.8,118.8,68.5,68.75,180,20.31,66,1570,1570,0,68.5,68.5
2018-12-07 02:56:28.4114,172.8,118.8,68.5,68.75,180,20.32,1,787.3,107,29.5,68.5,68.5
2018-12-07 02:56:28.6614,172.8,118.8,68.5,68.75,180,20.33,2,787.2,106.8,29.5,68.5,68.5
2018-12-07 02:56:28.9114,172.8,118.9,68.75,68.81,180,20.33,65,87400,87390,0,68.5,68.5
2018-12-07 02:56:29.1614,172.8,118.9,68.75,68.81,180,20.32,51,4.02,4,0,68.5,68.5
2018-12-07 02:56:29.4114,172.8,118.9,68.75,68.81,180,20.32,63,50,50,0,68.5,68.5
2018-12-07 02:56:29.6615,172.8,118.9,68.75,68.81,180,20.31,67,43.4,42.3,0,68.5,68.5
2018-12-07 02:56:29.9115,172.8,118.9,69,68.81,180,20.32,52,4.02,4,0,68.5,68.5
2018-12-07 02:56:30.1615,172.8,118.9,69,68.81,180.1,20.32,6,87400,43.4,4,68.5,68.5
2018-12-07 02:56:30.4114,172.8,118.9,69,68.81,180,20.33,7,87410,42.3,4,68.5,68.5
2018-12-07 02:56:30.6614,172.8,118.9,69,68.81,180,20.32,1,787.3,107,29.5,68.5,68.5
2018-12-07 02:56:30.9114,172.8,118.9,69,68.81,180,20.32,2,787.2,106.8,29.5,68.5,68.5
2018-12-07 02:56:31.1613,172.8,118.9,69,68.81,180,20.31,61,790.4,784.7,0,68.5,68.5
2018-12-07 02:56:31.4114,172.8,118.9,69,68.81,180,20.29,62,425,425,0,68.5,68.5
2018-12-07 02:56:31.6614,172.8,118.9,69,68.81,180.1,20.32,64,130.3,132,0,68.5,68.5
2018-12-07 02:56:31.9115,172.8,118.9,69,68.81,180,20.32,3,787.3,107,27.5,68.5,68.5
2018-12-07 02:56:32.1615,172.8,119,69,68.87,180,20.3,4,787.2,106.8,27.5,68.5,68.5
2018-12-07 02:56:32.4115,172.8,119,69,68.87,180,20.31,65,87620,87160,0,68.5,68.5
2018-12-07 02:56:32.6615,172.8,119,69,68.87,180,20.32,66,1570,1570,0,68.5,68.5
2018-12-07 02:56:32.9115,172.8,119,69,68.87,180,20.32,1,787.3,107,29.5,68.5,68.5
2018-12-07 02:56:33.1615,172.8,119,69,68.87,180,20.31,2,787.2,106.8,29.5,68.5,68.5
2018-12-07 02:56:33.4115,172.8,119,69,68.87,180,20.32,65,87640,87180,0,68.5,68.5
2018-12-07 02:56:33.6615,172.8,119,69,68.87,180.1,20.31,51,4.02,4,0,68.5,68.5
2018-12-07 02:56:33.9115,172.8,119,69,68.87,179.9,20.32,63,50,50,0,68.5,68.5
2018-12-07 02:56:34.1615,172.8,119,69,68.87,180,20.32,67,43.5,42.3,0,68.5,68.5
2018-12-07 02:56:34.4115,172.8,119,69,68.87,180,20.32,52,4.02,4,0,69,68.5
2018-12-07 02:56:34.6615,172.8,119,69,68.87,180,20.32,6,87630,43.5,4,69,69
2018-12-07 02:56:34.9115,172.8,119,69,68.87,180,20.33,7,87170,42.3,4,69,69
2018-12-07 02:56:35.1615,172.8,119,69,68.87,180,20.32,1,787.6,107.2,29.5,69,69
2018-12-07 02:56:35.4115,172.8,119,69,68.87,180,20.32,2,787.1,106.6,29.5,69,69
2018-12-07 02:56:35.6615,172.8,119,69,68.87,180,20.33,61,790.7,785,0,69,69
2018-12-07 02:56:35.9115,172.8,119,69,68.87,180,20.3,62,425,425,0,69,69
2018-12-07 02:56:36.1615,172.8,119,69,68.87,180,20.32,64,130.3,131.9,0,69,69
2018-12-07 02:56:36.4115,172.8,119,69,68.87,180,20.33,3,787.6,107.2,27.5,69,69
2018-12-07 02:56:36.6615,172.8,119,69,68.87,180,20.29,4,787.1,106.6,27.5,69,69
2018-12-07 02:56:36.9115,172.8,119.2,69,68.98,180.1,20.32,65,87400,87400,0,69,69
2018-12-07 02:56:37.1615,172.8,119.2,69,68.98,180,20.32,66,1560,1560,0,69,69
2018-12-07 02:56:37.4115,172.8,119.2,69,68.98,180,20.32,1,787.6,107.2,29.5,69,69
2018-12-07 02:56:37.6615,172.8,119.2,69,68.98,180,20.32,2,787.1,106.6,29.5,69,69
2018-12-07 02:56:37.9116,172.8,119.2,69,68.98,180,20.32,65,87390,87380,0,69,69
2018-12-07 02:56:38.1616,172.8,119.2,69,68.98,180,20.34,51,4.03,4,0,69,69
2018-12-07 02:56:38.4116,172.8,119.2,69,68.98,180,20.31,63,50,50,0,69,69
2018-12-07 02:56:38.6616,172.8,119.2,69,68.98,180,20.31,67,43.5,42.3,0,69,69
2018-12-07 02:56:38.9116,172.8,119.3,69,69.04,179.9,20.32,52,4.02,4,0,69,69
2018-12-07 02:56:39.1616,172.8,119.3,69,69.04,180,20.32,6,87590,43.5,4,69,69
2018-12-07 02:56:39.4116,172.8,119.3,69,69.04,179.9,20.32,7,87160,42.3,4,69,69
2018-12-07 02:56:39.6615,172.8,119.3,69,69.04,180,20.3,1,787.6,107.2,29.5,69,69
2018-12-07 02:56:39.9115,172.8,119.3,69,69.04,180,20.31,2,787.1,106.6,29.5,69,69
2018-12-07 02:56:40.1615,172.8,119.3,69,69.04,180,20.32,61,790.9,785.2,0,69,69
2018-12-07 02:56:40.4115,172.8,119.3,69,69.04,180,20.33,62,425,425,0,69,69
2018-12-07 02:56:40.6615,172.8,119.3,69,69.04,180,20.32,64,130.9,132,0,69,69
2018-12-07 02:56:40.9115,172.8,119.3,69,69.04,180,20.33,3,787.6,107.2,27.5,69,69
2018-12-07 02:56:41.1615,172.8,119.4,69,69.1,180,20.32,4,787.1,106.6,27.5,69,69
2018-12-07 02:56:41.4116,172.8,119.4,69,69.1,180,20.32,65,87400,87390,0,69,69
2018-12-07 02:56:41.6616,172.8,119.4,69,69.1,180,20.32,66,1580,1580,0,69,69
2018-12-07 02:56:41.9116,172.8,119.4,69,69.1,180,20.32,1,787.8,107,29.5,69,69
2018-12-07 02:56:42.1616,172.8,119.4,69,69.1,180,20.32,2,787.5,106.6,29.5,69,69
2018-12-07 02:56:42.4116,172.8,119.4,69,69.1,180,20.32,65,87410,87410,0,69,69
2018-12-07 02:56:42.6616,172.8,119.4,69,69.1,180,20.32,51,4.03,4,0,69,69
2018-12-07 02:56:42.9116,172.8,119.4,69,69.1,180,20.3,63,50,50,0,69,69
2018-12-07 02:56:43.1616,172.8,119.4,69,69.1,180.1,20.31,67,43.5,42.3,0,69,69
2018-12-07 02:56:43.4116,172.8,119.4,69,69.1,180.1,20.32,52,4.02,4,0,69,69
2018-12-07 02:56:43.6616,172.8,119.4,69,69.1,180.1,20.32,6,87400,43.5,4,69,69
2018-12-07 02:56:43.9116,172.8,119.4,69,69.1,180,20.28,7,87380,42.4,4,69,69
2018-12-07 02:56:44.1616,172.8,119.4,69,69.1,180,20.25,1,787.8,107,29.5,69,69
2018-12-07 02:56:44.4116,172.8,119.4,69,69.1,180,20.32,2,787.5,106.6,29.5,69,69
2018-12-07 02:56:44.6616,172.8,119.4,69,69.1,180,20.32,61,791,785.4,0,69,69
2018-12-07 02:56:44.9116,172.8,119.4,69,69.1,180,20.31,62,425,425,0,69,69
2018-12-07 02:56:45.1616,172.8,119.4,69,69.1,180,20.32,64,130.5,132.2,0,69,69
2018-12-07 02:56:45.4116,172.8,119.4,69,69.1,179.9,20.31,3,787.8,107,27.5,69,69
2018-12-07 02:56:45.6616,172.8,119.4,69,69.1,180,20.32,4,787.5,106.6,27.5,69,69
2018-12-07 02:56:45.9116,172.8,119.5,69,69.16,180,20.31,65,87400,87400,0,69,69
2018-12-07 02:56:46.1616,172.8,119.6,69,69.21,180,20.32,66,1570,1570,0,69,69
2018-12-07 02:56:46.4116,172.8,119.6,69,69.21,180,20.31,1,787.8,107,29.5,69,69
2018-12-07 02:56:46.6617,172.8,119.6,69,69.21,180.1,20.32,2,787.5,106.6,29.5,69,69
2018-12-07 02:56:46.9117,172.8,119.6,69,69.21,180,20.32,65,87400,87400,0,69,69
2018-12-07 02:56:47.1616,172.8,119.6,69,69.21,180,20.32,51,4.03,4,0,69,69
2018-12-07 02:56:47.4116,172.8,119.6,69,69.21,180,20.32,63,50,50,0,69,69
2018-12-07 02:56:47.6616,172.8,119.6,69,69.21,180,20.32,67,43.5,42.4,0,69,69
2018-12-07 02:56:47.9116,172.8,119.8,69,69.33,180,20.32,52,4.02,4,0,69,69
2018-12-07 02:56:48.1616,172.8,119.8,69,69.33,180.1,20.32,6,87400,43.5,4,69,69
2018-12-07 02:56:48.4117,172.8,119.8,69,69.33,180.1,20.31,7,87400,42.4,4,69,69
2018-12-07 02:56:48.6617,172.8,119.8,69,69.33,180,20.32,1,787.8,107,29.5,69,69
2018-12-07 02:56:48.9117,172.8,119.8,69.25,69.33,180,20.32,2,788.2,106.7,29.5,69.5,69
2018-12-07 02:56:49.1617,172.8,119.8,69.25,69.33,180,20.31,61,791.3,785.6,0,69.5,69
2018-12-07 02:56:49.4117,172.8,119.8,69.25,69.33,180.1,20.32,62,425,425,0,69.5,69
2018-12-07 02:56:49.6617,172.8,119.8,69.25,69.33,180,20.32,64,130.5,132.2,0,69.5,69
2018-12-07 02:56:49.9117,172.8,119.8,69.25,69.33,180.1,20.33,3,788.3,107,27.5,69.5,69
2018-12-07 02:56:50.1617,172.8,119.8,69.5,69.33,180,20.33,4,788.2,106.7,27.5,69.5,69
2018-12-07 02:56:50.4117,172.8,119.8,69.5,69.33,179.9,20.32,65,87390,87390,0,69.5,69
2018-12-07 02:56:50.6617,172.8,119.8,69.5,69.33,179.9,20.33,66,1570,1570,0,69.5,69
2018-12-07 02:56:50.9117,172.8,119.8,69.5,69.33,180,20.33,1,788.3,107,29.5,69.5,69
2018-12-07 02:56:51.1617,172.8,120,69.5,69.44,180,20.32,2,788.2,106.7,29.5,69.5,69
2018-12-07 02:56:51.4117,172.8,120,69.5,69.44,180,20.31,65,87390,87400,0,69.5,69
2018-12-07 02:56:51.6617,172.8,120,69.5,69.44,180,20.31,51,4.03,4,0,69.5,69
2018-12-07 02:56:51.9117,172.8,120,69.5,69.44,180.1,20.32,63,50,50,0,69.5,69
2018-12-07 02:56:52.1617,172.8,120,69.5,69.44,180,20.32,67,43.5,42.4,0,69.5,69
2018-12-07 02:56:52.4117,172.8,120,69.5,69.44,180,20.32,52,4.03,4,0,69.5,69
2018-12-07 02:56:52.6617,172.8,120,69.5,69.44,179.9,20.32,6,87390,43.5,4,69.5,69
2018-12-07 02:56:52.9117,172.8,120,69.5,69.44,180,20.32,7,87390,42.4,4,69.5,69
2018-12-07 02:56:53.1617,172.8,120,69.5,69.44,180,20.31,1,788.3,107,29.5,69.5,69
2018-12-07 02:56:53.4117,172.8,120,69.5,69.44,180,20.32,2,788.2,106.7,29.5,69.5,69
2018-12-07 02:56:53.6617,172.8,120,69.5,69.44,180,20.32,61,791.4,785.8,0,69.5,69
2018-12-07 02:56:53.9117,172.8,120,69.5,69.44,179.9,20.31,62,425,425,0,69.5,69
2018-12-07 02:56:54.1617,172.8,120,69.5,69.44,180,20.31,64,130.6,132.4,0,69.5,69
2018-12-07 02:56:54.4117,172.8,120,69.5,69.44,180.1,20.32,3,788.3,107,27.5,69.5,69
2018-12-07 02:56:54.6617,172.8,120,69.5,69.44,180,20.33,4,788.2,106.7,27.5,69.5,69
2018-12-07 02:56:54.9117,172.8,120,69.5,69.44,180,20.32,65,87390,87390,0,69.5,69
2018-12-07 02:56:55.1617,172.8,120,69.5,69.44,180,20.32,66,1570,1570,0,69.5,69
2018-12-07 02:56:55.4117,172.8,120,69.5,69.44,180,20.32,1,788.3,107,29.5,69.5,69
2018-12-07 02:56:55.6618,172.8,120,69.5,69.44,180,20.32,2,788.2,106.7,29.5,69.5,69
2018-12-07 02:56:55.9118,172.8,120,69.5,69.44,180,20.32,65,87380,87380,0,69.5,69
2018-12-07 02:56:56.1618,172.8,120,69.5,69.44,180,20.32,51,4.03,4,0,69.5,69.5
2018-12-07 02:56:56.4118,172.8,120,69.5,69.44,180,20.32,63,50,50,0,69.5,69.5
2018-12-07 02:56:56.6618,172.8,120,69.5,69.44,180,20.32,67,43.6,42.4,0,69.5,69.5
2018-12-07 02:56:56.9118,172.8,120.2,69.5,69.56,180,20.34,52,4.03,4,0,69.5,69.5
2018-12-07 02:56:57.1618,172.8,120.2,69.5,69.56,180,20.32,6,87400,43.6,4,69.5,69.5
2018-12-07 02:56:57.4118,172.8,120.2,69.5,69.56,180,20.33,7,87390,42.4,4,69.5,69.5
2018-12-07 02:56:57.6618,172.8,120.2,69.5,69.56,180,20.32,1,788.5,107,29.5,69.5,69.5
2018-12-07 02:56:57.9118,172.8,120.2,69.5,69.56,180,20.32,2,788.2,106.7,29.5,69.5,69.5
2018-12-07 02:56:58.1618,172.8,120.2,69.5,69.56,180,20.32,61,791.6,785.9,0,69.5,69.5
2018-12-07 02:56:58.4118,172.8,120.2,69.5,69.56,179.9,20.32,62,425,425,0,69.5,69.5
2018-12-07 02:56:58.6618,172.8,120.2,69.5,69.56,180,20.32,64,130.6,132.4,0,69.5,69.5
2018-12-07 02:56:58.9118,172.8,120.2,69.5,69.56,180,20.34,3,788.5,107,27.5,69.5,69.5
2018-12-07 02:56:59.1618,172.8,120.2,69.5,69.56,180,20.32,4,788.2,106.7,27.5,69.5,69.5
2018-12-07 02:56:59.4118,172.8,120.2,69.5,69.56,180,20.33,65,87410,87410,0,69.5,69.5
2018-12-07 02:56:59.6618,172.8,120.2,69.5,69.56,180,20.33,66,1580,1580,0,69.5,69.5
2018-12-07 02:56:59.9118,172.8,120.2,69.5,69.56,180,20.32,1,788.5,107,29.5,69.5,69.5
2018-12-07 02:57:00.1618,172.8,120.4,69.5,69.68,180,20.32,2,788.2,106.7,29.5,69.5,69.5
2018-12-07 02:57:00.4118,172.8,120.4,69.5,69.68,180,20.32,65,87400,87400,0,69.5,69.5
2018-12-07 02:57:00.6618,172.8,120.4,69.5,69.68,180,20.32,51,4.03,4,0,69.5,69.5
2018-12-07 02:57:00.9118,172.8,120.4,69.5,69.68,180.1,20.32,63,50,50,0,69.5,69.5
2018-12-07 02:57:01.1618,172.8,120.4,69.5,69.68,180,20.34,67,43.6,42.4,0,69.5,69.5
2018-12-07 02:57:01.4118,172.8,120.4,69.5,69.68,180,20.32,52,4.03,4,0,69.5,69.5
2018-12-07 02:57:01.6618,172.8,120.4,69.5,69.68,180,20.33,6,87410,43.6,4,69.5,69.5
2018-12-07 02:57:01.9119,172.8,120.4,69.5,69.68,180,20.32,7,87390,42.4,4,69.5,69.5
2018-12-07 02:57:02.1619,172.8,120.4,69.5,69.68,180,20.32,1,788.5,107,29.5,69.5,69.5
2018-12-07 02:57:02.4119,172.8,120.4,69.5,69.68,179.9,20.32,2,788.2,106.7,29.5,69.5,69.5
2018-12-07 02:57:02.6619,172.8,120.4,69.5,69.68,180,20.32,61,791.8,786.2,0,69.5,69.5
2018-12-07 02:57:02.9119,172.8,120.4,69.5,69.68,180,20.32,62,425,425,0,69.5,69.5
2018-12-07 02:57:03.1619,172.8,120.4,69.5,69.68,180.1,20.32,64,130.6,132.4,0,69.5,69.5
2018-12-07 02:57:03.4119,172.8,120.4,69.5,69.68,180,20.34,3,788.7,107,27.5,69.5,69.5
2018-12-07 02:57:03.6619,172.8,120.4,69.5,69.68,180,20.32,4,788.4,106.6,27.5,69.5,69.5
2018-12-07 02:57:03.9119,172.8,120.4,69.5,69.68,180,20.32,65,87410,87410,0,69.5,69.5
2018-12-07 02:57:04.1618,172.8,120.4,69.5,69.68,180,20.32,66,1570,1570,0,69.5,69.5
2018-12-07 02:57:04.4118,172.8,120.4,69.5,69.68,180.1,20.32,1,788.7,107,29.5,69.5,69.5
2018-12-07 02:57:04.6618,172.8,120.4,69.5,69.68,180,20.32,2,788.4,106.6,29.5,69.5,69.5
2018-12-07 02:57:04.9118,172.8,120.4,69.5,69.68,180,20.32,65,87400,87410,0,69.5,69.5
2018-12-07 02:57:05.1618,172.8,120.4,69.5,69.68,180,20.33,51,4.03,4.01,0,69.5,69.5
2018-12-07 02:57:05.4118,172.8,120.4,69.5,69.68,180,20.32,63,50,50,0,69.5,69.5
2018-12-07 02:57:05.6618,172.8,120.4,69.5,69.68,180.1,20.32,67,43.6,42.5,0,69.5,69.5
2018-12-07 02:57:05.9118,172.8,120.4,69.5,69.68,180,20.32,52,4.03,4,0,69.5,69.5
2018-12-07 02:57:06.1619,172.8,120.4,69.5,69.68,180,20.32,6,87390,43.6,4,69.5,69.5
2018-12-07 02:57:06.4118,172.8,120.4,69.5,69.68,180.1,20.31,7,87410,42.5,4,69.5,69.5
2018-12-07 02:57:06.6618,172.8,120.4,69.5,69.68,180,20.34,1,788.7,107,29.5,69.5,69.5
2018-12-07 02:57:06.9118,172.8,120.5,69.5,69.73,180,20.32,2,788.4,106.6,29.5,69.5,69.5
2018-12-07 02:57:07.1618,172.8,120.5,69.5,69.73,180,20.32,61,791.9,786.2,0,69.5,69.5
2018-12-07 02:57:07.4118,172.8,120.5,69.5,69.73,180,20.32,62,425,425,0,69.5,69.5
2018-12-07 02:57:07.6618,172.8,120.5,69.5,69.73,180.1,20.32,64,130.6,132.3,0,69.5,69.5
2018-12-07 02:57:07.9118,172.8,120.5,69.5,69.73,180.1,20.32,3,788.7,107,27.5,69.5,69.5
2018-12-07 02:57:08.1618,172.8,120.5,69.5,69.73,180,20.32,4,788.4,106.6,27.5,69.5,69.5
2018-12-07 02:57:08.4118,172.8,120.5,69.5,69.73,180,20.32,65,87400,87400,0,69.5,69.5
2018-12-07 02:57:08.6618,172.8,120.5,69.5,69.73,180,20.32,66,1580,1570,0,69.5,69.5
2018-12-07 02:57:08.9118,172.8,120.5,69.75,69.73,180,20.32,1,788.7,107,29.5,69.5,69.5
2018-12-07 02:57:09.1618,172.8,120.5,69.75,69.73,180.1,20.32,2,788.4,106.6,29.5,69.5,69.5
2018-12-07 02:57:09.4118,172.8,120.5,69.75,69.73,180.1,20.31,65,87410,87410,0,69.5,69.5
2018-12-07 02:57:09.6618,172.8,120.5,69.75,69.73,180.1,20.32,51,4.03,4.01,0,69.5,69.5
2018-12-07 02:57:09.9119,172.8,120.6,70,69.79,180,20.33,63,50,50,0,69.5,69.5
2018-12-07 02:57:10.1619,172.8,120.6,70,69.79,180,20.29,67,43.6,42.5,0,69.5,69.5
2018-12-07 02:57:10.4119,172.8,120.6,70,69.79,180,20.32,52,4.03,4,0,69.5,69.5
2018-12-07 02:57:10.6619,172.8,120.6,70,69.79,180,20.36,6,87390,43.6,4,69.5,69.5
2018-12-07 02:57:10.9119,172.8,120.6,70,69.79,180,20.32,7,87380,42.5,4,70,70
2018-12-07 02:57:11.1619,172.8,120.6,70,69.79,180,20.32,1,789,107,29.5,70,70
2018-12-07 02:57:11.4119,172.8,120.6,70,69.79,179.9,20.33,2,788.6,106.6,29.5,70,70
2018-12-07 02:57:11.6619,172.8,120.6,70,69.79,179.9,20.31,61,792.1,786.5,0,70,70
2018-12-07 02:57:11.9119,172.8,120.6,70,69.79,180,20.32,62,425,425,0,70,70
2018-12-07 02:57:12.1619,172.8,120.6,70,69.79,180,20.32,64,130.5,132.3,0,70,70
2018-12-07 02:57:12.4119,172.8,120.6,70,69.79,180,20.32,3,789,107,27.5,70,70
2018-12-07 02:57:12.6619,172.8,120.6,70,69.79,180.1,20.32,4,788.6,106.6,27.5,70,70
2018-12-07 02:57:12.9119,172.8,120.6,70,69.79,180,20.34,65,87400,87400,0,70,70
2018-12-07 02:57:13.1619,172.8,120.6,70,69.79,180,20.32,66,1580,1580,0,70,70
2018-12-07 02:57:13.4119,172.8,120.6,70,69.79,179.9,20.31,1,789,107,29.5,70,70
2018-12-07 02:57:13.6619,172.8,120.6,70,69.79,180,20.32,2,788.6,106.6,29.5,70,70
2018-12-07 02:57:13.9119,172.8,120.6,70,69.79,180,20.31,65,87390,87390,0,70,70
2018-12-07 02:57:14.1619,172.8,120.8,70,69.91,180,20.31,51,4.03,4.01,0,70,70
2018-12-07 02:57:14.4119,172.8,120.8,70,69.91,180,20.32,63,50,50,0,70,70
2018-12-07 02:57:14.6619,172.8,120.8,70,69.91,180,20.32,67,43.6,42.5,0,70,70
2018-12-07 02:57:14.9120,172.8,120.8,70,69.91,180,20.34,52,4.03,4.01,0,70,70
2018-12-07 02:57:15.1620,172.8,120.8,70,69.91,180,20.32,6,87410,43.6,4,70,70
2018-12-07 02:57:15.4120,172.8,120.8,70,69.91,179.9,20.32,7,87410,42.5,4,70,70
2018-12-07 02:57:15.6620,172.8,120.8,70,69.91,180,20.33,1,789,107,29.5,70,70
2018-12-07 02:57:15.9120,172.8,120.9,70,69.97,180.1,20.32,2,788.6,106.6,29.5,70,70
2018-12-07 02:57:16.1620,172.8,120.9,70,69.97,180,20.26,61,792.2,786.6,0,70,70
2018-12-07 02:57:16.4120,172.8,120.9,70,69.97,180,20.32,62,425,425,0,70,70
2018-12-07 02:57:16.6620,172.8,120.9,70,69.97,179.9,20.31,64,130.3,132.1,0,70,70
2018-12-07 02:57:16.9120,172.8,120.9,70,69.97,180,20.32,3,789,107,27.5,70,70
2018-12-07 02:57:17.1620,172.8,120.9,70,69.97,180,20.32,4,788.6,106.6,27.5,70,70
2018-12-07 02:57:17.4120,172.8,120.9,70,69.97,180,20.32,65,87390,87390,0,70,70
2018-12-07 02:57:17.6620,172.8,120.9,70,69.97,180,20.32,66,1580,1580,0,70,70
2018-12-07 02:57:17.9120,172.8,120.9,70,69.97,180,20.32,1,789,107,29.5,70,70
2018-12-07 02:57:18.1620,172.8,120.9,70,69.97,180,20.31,2,788.9,106.6,29.5,70,70
2018-12-07 02:57:18.4120,172.8,120.9,70,69.97,179.9,20.32,65,87390,87390,0,70,70
2018-12-07 02:57:18.6620,172.8,120.9,70,69.97,180,20.32,51,4.03,4.01,0,70,70
2018-12-07 02:57:18.9120,172.8,121,70,70.02,180,20.32,63,50,50,0,70,70
2018-12-07 02:57:19.1620,172.8,121,70,70.02,180.1,20.32,67,43.7,42.5,0,70,70
2018-12-07 02:57:19.4120,172.8,121,70,70.02,161.4,20.32,52,4.03,4.01,0,70,70
2018-12-07 02:57:19.6620,172.8,121,70,70.02,-158,20.31,6,-87240,43.7,4,70,70
2018-12-07 02:57:19.9120,172.8,121,70,70.02,-182.8,20.32,7,-91990,42.5,4,70,70
2018-12-07 02:57:20.1620,172.8,121,70,70.02,-182.8,20.32,1,789.2,106.7,29.5,70,70
2018-12-07 02:57:20.4120,172.8,121,70,70.02,-181.8,20.31,2,788.9,106.6,29.5,70,70
2018-12-07 02:57:20.6621,172.8,121,70,70.02,-181.5,20.33,61,776.3,771,0,70,70
2018-12-07 02:57:20.9120,172.8,121,70,70.02,-181.2,20.33,62,425,425,0,70,70
2018-12-07 02:57:21.1620,172.8,121,70,70.02,-181.1,20.32,64,131.2,133,0,70,70
2018-12-07 02:57:21.4120,172.8,121,70,70.02,-180.8,20.32,3,789.2,106.7,27.5,70,70
2018-12-07 02:57:21.6619,172.8,121,70,70.02,-180.6,20.32,4,788.9,106.6,27.5,70,70
2018-12-07 02:57:21.9119,172.8,121,70,70.02,-180.4,20.33,65,-90730,-90730,0,70,70
2018-12-07 02:57:22.1619,172.8,121,70,70.02,-180.3,20.32,66,370,370,0,70,70
2018-12-07 02:57:22.4120,172.8,121,70,70.02,-180.3,20.32,1,789.2,106.7,29.5,70,70
2018-12-07 02:57:22.6620,172.8,121,70,70.02,-180.2,20.32,2,788.9,106.6,29.5,70,70
2018-12-07 02:57:22.9120,172.8,121,70,70.02,-180.3,20.32,65,-90550,-90550,0,70,70
2018-12-07 02:57:23.1620,172.8,121,70,70.02,-180.2,20.32,51,4.03,4.01,0,70,70
2018-12-07 02:57:23.4120,172.8,121,70,70.02,-180.2,20.33,63,50,50,0,70,70
2018-12-07 02:57:23.6620,172.8,121,70,70.02,-180.1,20.32,67,43.7,42.6,0,70,70
2018-12-07 02:57:23.9120,172.8,121,70,70.02,-180.1,20.32,52,4.03,4.01,0,70,70
2018-12-07 02:57:24.1620,172.8,120.9,70,69.97,-180,20.32,6,-90500,43.7,4,70,70
2018-12-07 02:57:24.4120,172.8,120.9,70,69.97,-180,20.32,7,-90490,42.6,4,70,70
2018-12-07 02:57:24.6620,172.8,120.9,70,69.97,-180.2,20.31,1,789.2,106.7,29.5,70,70
2018-12-07 02:57:24.9120,172.8,120.9,70,69.97,-180.1,20.32,2,788.9,106.6,29.5,70,70
2018-12-07 02:57:25.1620,172.8,120.9,70,69.97,-180.1,20.33,61,774.6,769.2,0,70,70
2018-12-07 02:57:25.4121,172.8,120.9,70,69.97,-180.1,20.33,62,425,425,0,70,70
2018-12-07 02:57:25.6621,172.8,120.9,70,69.97,-180.1,20.31,64,130.5,131.9,0,70,70
2018-12-07 02:57:25.9121,172.8,120.9,70,69.97,-180,20.32,3,776,-117,27.5,70,70
2018-12-07 02:57:26.1621,172.8,120.9,70,69.97,-180.1,20.3,4,775.9,-116.3,27.5,70,70
2018-12-07 02:57:26.4121,172.8,120.9,70,69.97,-180.1,20.32,65,-90440,-90440,0,70,70
2018-12-07 02:57:26.6620,172.8,120.9,70,69.97,-180,20.32,66,420,420,0,70,70
2018-12-07 02:57:26.9120,172.8,120.8,70,69.91,-180,20.34,1,776,-117,29.5,70,70
2018-12-07 02:57:27.1621,172.8,120.8,70,69.91,-180,20.33,2,775.9,-116.3,29.5,70,70
2018-12-07 02:57:27.4121,172.8,120.8,70,69.91,-179.9,20.33,65,-90440,-90440,0,70,70
2018-12-07 02:57:27.6621,172.8,120.8,70,69.91,-180.1,20.31,51,3.96,3.94,0,70,70
2018-12-07 02:57:27.9121,172.8,120.7,70,69.85,-180,20.32,63,50,50,0,70,70
2018-12-07 02:57:28.1621,172.8,120.6,70,69.79,-180,20.32,67,43.9,42.8,0,70,70
2018-12-07 02:57:28.4121,172.8,120.6,70,69.79,-180,20.37,52,3.96,3.94,0,70,70
2018-12-07 02:57:28.6621,172.8,120.6,70,69.79,-180,20.32,6,-90450,43.9,3.9,70,70
2018-12-07 02:57:28.9121,172.8,120.6,70,69.79,-180,20.32,7,-90450,42.8,4,70,70
2018-12-07 02:57:29.1621,172.8,120.6,70,69.79,-180,20.33,1,776,-117,29.5,70,70
2018-12-07 02:57:29.4121,172.8,120.6,70,69.79,-180,20.32,2,775.9,-116.3,29.5,70,70
2018-12-07 02:57:29.6621,172.8,120.6,70,69.79,-180,20.33,61,773.1,767.8,0,70,70
2018-12-07 02:57:29.9121,172.8,120.6,70,69.79,-180.1,20.31,62,425,425,0,70,70
2018-12-07 02:57:30.1621,172.8,120.6,70,69.79,-180,20.34,64,130.2,131.7,0,70,70
2018-12-07 02:57:30.4121,172.8,120.6,70,69.79,-180,20.29,3,776,-117,27.5,70,70
2018-12-07 02:57:30.6621,172.8,120.6,70,69.79,-180,20.32,4,775.9,-116.3,27.5,70,70
2018-12-07 02:57:30.9121,172.8,120.6,70,69.79,-180.1,20.32,65,-90460,-90450,0,70,70
2018-12-07 02:57:31.1621,172.8,120.6,70,69.79,-180.1,20.33,66,480,480,0,70,70
2018-12-07 02:57:31.4121,172.8,120.6,70,69.79,-180,20.33,1,776,-117,29.5,70,70
2018-12-07 02:57:31.6621,172.8,120.6,70,69.79,-180,20.33,2,775.9,-116.3,29.5,70,70
2018-12-07 02:57:31.9122,172.8,120.6,70,69.79,-180.1,20.3,65,-90450,-90450,0,70,70
2018-12-07 02:57:32.1622,172.8,120.6,69.5,69.79,-179.9,20.32,51,3.96,3.94,0,70,70
2018-12-07 02:57:32.4122,172.8,120.6,69.5,69.79,-180,20.33,63,50,50,0,69.5,70
2018-12-07 02:57:32.6622,172.8,120.6,69.5,69.79,-180.1,20.31,67,44,42.9,0,69.5,69.5
2018-12-07 02:57:32.9122,172.8,120.6,69.5,69.79,-180.1,20.31,52,3.96,3.93,0,69.5,69.5
2018-12-07 02:57:33.1621,172.8,120.5,69.5,69.73,-180,20.34,6,-90450,44,3.9,69.5,69.5
2018-12-07 02:57:33.4121,172.8,120.5,69.5,69.73,-180,20.32,7,-90460,42.9,4,69.5,69.5
2018-12-07 02:57:33.6621,172.8,120.5,69.5,69.73,-180,20.33,1,773.8,-117.3,29.5,69.5,69.5
2018-12-07 02:57:33.9121,172.8,120.5,69.5,69.73,-179.9,20.32,2,773.7,-116.5,29.5,69.5,69.5
2018-12-07 02:57:34.1621,172.8,120.5,69.5,69.73,-180,20.32,61,772,766.6,0,69.5,69.5
2018-12-07 02:57:34.4121,172.8,120.5,69.5,69.73,-180.1,20.32,62,425,425,0,69.5,69.5
2018-12-07 02:57:34.6621,172.8,120.5,69.5,69.73,-180.1,20.33,64,130.3,131.7,0,69.5,69.5
2018-12-07 02:57:34.9122,172.8,120.5,69.5,69.73,-180,20.31,3,773.8,-117.3,27.5,69.5,69.5
2018-12-07 02:57:35.1622,172.8,120.5,69.5,69.73,-179.9,20.33,4,773.7,-116.5,27.5,69.5,69.5
2018-12-07 02:57:35.4122,172.8,120.5,69.5,69.73,-179.9,20.34,65,-90440,-90440,0,69.5,69.5
2018-12-07 02:57:35.6622,172.8,120.5,69.5,69.73,-179.9,20.28,66,460,460,0,69.5,69.5
2018-12-07 02:57:35.9122,172.8,120.4,69.5,69.68,-179.9,20.31,1,773.8,-117.3,29.5,69.5,69.5
2018-12-07 02:57:36.1622,172.8,120.4,69.5,69.68,-180,20.31,2,773.7,-116.5,29.5,69.5,69.5
2018-12-07 02:57:36.4122,172.8,120.4,69.5,69.68,-180,20.32,65,-90450,-90450,0,69.5,69.5
2018-12-07 02:57:36.6622,172.8,120.4,69.5,69.68,-180,20.31,51,3.95,3.93,0,69.5,69.5
2018-12-07 02:57:36.9122,172.8,120.4,69.5,69.68,-179.9,20.33,63,50,50,0,69.5,69.5
2018-12-07 02:57:37.1622,172.8,120.4,69.5,69.68,-180,20.32,67,44.1,42.9,0,69.5,69.5
2018-12-07 02:57:37.4122,172.8,120.4,69.5,69.68,-180.1,20.34,52,3.96,3.93,0,69.5,69.5
2018-12-07 02:57:37.6622,172.8,120.4,69.5,69.68,-180.1,20.32,6,-90420,44.1,3.9,69.5,69.5
2018-12-07 02:57:37.9122,172.8,120.4,69.5,69.68,-180,20.34,7,-90420,42.9,4,69.5,69.5
2018-12-07 02:57:38.1622,172.8,120.4,69.5,69.68,-180,20.35,1,773.8,-117.3,29.5,69.5,69.5
2018-12-07 02:57:38.4122,172.8,120.4,69.5,69.68,-180,20.32,2,773.7,-116.5,29.5,69.5,69.5
2018-12-07 02:57:38.6622,172.8,120.4,69.5,69.68,-179.8,20.33,61,770.9,765.6,0,69.5,69.5
2018-12-07 02:57:38.9122,172.8,120.4,69.5,69.68,-179.9,20.33,62,425,425,0,69.5,69.5
2018-12-07 02:57:39.1622,172.8,120.4,69.5,69.68,-180,20.28,64,130.2,131.7,0,69.5,69.5
2018-12-07 02:57:39.4122,172.8,120.4,69.5,69.68,-180,20.32,3,773.8,-117.3,27.5,69.5,69.5
2018-12-07 02:57:39.6622,172.8,120.4,69.5,69.68,-180.1,20.32,4,773.7,-116.5,27.5,69.5,69.5
2018-12-07 02:57:39.9122,172.8,120.4,69.5,69.68,-180,20.32,65,-90440,-90440,0,69.5,69.5
2018-12-07 02:57:40.1622,172.8,120.4,69.5,69.68,-179.9,20.32,66,480,480,0,69.5,69.5
2018-12-07 02:57:40.4122,172.8,120.4,69.5,69.68,-180,20.31,1,772.1,-117.5,29.5,69.5,69.5
2018-12-07 02:57:40.6622,172.8,120.4,69.5,69.68,-180.1,20.32,2,772,-116.7,29.5,69.5,69.5
2018-12-07 02:57:40.9122,172.8,120.4,69.5,69.68,-179.9,20.36,65,-90440,-90430,0,69.5,69.5
2018-12-07 02:57:41.1623,172.8,120.4,69.5,69.68,-180.1,20.32,51,3.95,3.92,0,69.5,69.5
2018-12-07 02:57:41.4122,172.8,120.4,69.5,69.68,-179.9,20.34,63,50,50,0,69.5,69.5
2018-12-07 02:57:41.6622,172.8,120.4,69.5,69.68,-180,20.32,67,44.1,43,0,69.5,69.5
2018-12-07 02:57:41.9122,172.8,120.4,69.5,69.68,-179.9,20.32,52,3.95,3.92,0,69.5,69.5
2018-12-07 02:57:42.1622,172.8,120.2,69.5,69.56,-179.9,20.32,6,-90440,44.1,3.9,69.5,69.5
2018-12-07 02:57:42.4122,172.8,120.2,69.5,69.56,-180,20.33,7,-90460,43,3.9,69.5,69.5
2018-12-07 02:57:42.6622,172.8,120.2,69.5,69.56,-180,20.33,1,772.1,-117.5,29.5,69.5,69.5
2018-12-07 02:57:42.9122,172.8,120.2,69.5,69.56,-180.1,20.32,2,772,-116.7,29.5,69.5,69.5
2018-12-07 02:57:43.1622,172.8,120.2,69.5,69.56,-180.1,20.33,61,770.2,764.8,0,69.5,69.5
2018-12-07 02:57:43.4122,172.8,120.2,69.5,69.56,-179.9,20.32,62,425,425,0,69.5,69.5
2018-12-07 02:57:43.6622,172.8,120.2,69.5,69.56,-179.9,20.32,64,130.1,131.6,0,69.5,69.5
2018-12-07 02:57:43.9122,172.8,120.2,69.5,69.56,-179.9,20.33,3,772.1,-117.5,27.5,69.5,69.5
2018-12-07 02:57:44.1622,172.8,120.2,69.5,69.56,-180.1,20.32,4,772,-116.7,27.5,69.5,69.5
2018-12-07 02:57:44.4122,172.8,120.2,69.5,69.56,-180.1,20.3,65,-90420,-90420,0,69.5,69.5
2018-12-07 02:57:44.6623,172.8,120.2,69.5,69.56,-180,20.32,66,500,500,0,69.5,69.5
2018-12-07 02:57:44.9123,172.8,120,69.5,69.44,-179.9,20.32,1,772.1,-117.5,29.5,69.5,69.5
2018-12-07 02:57:45.1623,172.8,120,69.5,69.44,-180,20.32,2,772,-116.7,29.5,69.5,69.5
2018-12-07 02:57:45.4123,172.8,120,69.5,69.44,-180,20.32,65,-90680,-90190,0,69.5,69.5
2018-12-07 02:57:45.6623,172.8,120,69.5,69.44,-180,20.32,51,3.95,3.92,0,69.5,69.5
2018-12-07 02:57:45.9123,172.8,120,69.5,69.44,-180.1,20.32,63,50,50,0,69.5,69.5
2018-12-07 02:57:46.1623,172.8,120,69.5,69.44,-180,20.32,67,44.1,43,0,69.5,69.5
2018-12-07 02:57:46.4123,172.8,120,69.5,69.44,-180,20.31,52,3.95,3.92,0,69.5,69.5
2018-12-07 02:57:46.6623,172.8,120,69.5,69.44,-179.9,20.32,6,-90430,44.1,3.9,69.5,69.5
2018-12-07 02:57:46.9123,172.8,120,69.5,69.44,-180,20.32,7,-90430,43,3.9,69.5,69.5
2018-12-07 02:57:47.1623,172.8,120,69.5,69.44,-179.9,20.32,1,770.4,-117.9,29.5,69.5,69.5
2018-12-07 02:57:47.4123,172.8,120,69.5,69.44,-180,20.33,2,770.4,-116.7,29.5,69.5,69.5
2018-12-07 02:57:47.6623,172.8,120,69.5,69.44,-180,20.31,61,769.4,764.1,0,69.5,69.5
2018-12-07 02:57:47.9123,172.8,120,69.5,69.44,-180,20.34,62,425,425,0,69.5,69.5
2018-12-07 02:57:48.1623,172.8,120,69.5,69.44,-180,20.32,64,130.4,131.9,0,69.5,69.5
2018-12-07 02:57:48.4123,172.8,120,69.5,69.44,-180,20.32,3,770.4,-117.9,27.5,69.5,69.5
2018-12-07 02:57:48.6623,172.8,120,69.5,69.44,-180,20.32,4,770.4,-116.7,27.5,69.5,69.5
2018-12-07 02:57:48.9123,172.8,120,69.5,69.44,-180,20.33,65,-90450,-90450,0,69.5,69.5
2018-12-07 02:57:49.1623,172.8,120,69.5,69.44,-180.1,20.33,66,520,510,0,69.5,69.5
2018-12-07 02:57:49.4123,172.8,120,69.5,69.44,-180,20.32,1,770.4,-117.9,29.5,69.5,69.5
2018-12-07 02:57:49.6623,172.8,120,69.5,69.44,-180,20.32,2,770.4,-116.7,29.5,69.5,69.5
2018-12-07 02:57:49.9123,172.8,120,69.5,69.44,-180,20.33,65,-90440,-90440,0,69.5,69.5
2018-12-07 02:57:50.1623,172.8,120,69.5,69.44,-179.9,20.32,51,3.94,3.91,0,69.5,69.5
2018-12-07 02:57:50.4123,172.8,120,69.5,69.44,-180,20.32,63,50,50,0,69.5,69.5
2018-12-07 02:57:50.6623,172.8,120,69.5,69.44,-180,20.32,67,44.2,43,0,69.5,69.5
2018-12-07 02:57:50.9123,172.8,120,69.25,69.44,-180,20.33,52,3.94,3.91,0,69.5,69.5
2018-12-07 02:57:51.1623,172.8,119.8,69,69.33,-180.1,20.32,6,-90440,44.2,3.9,69.5,69.5
2018-12-07 02:57:51.4123,172.8,119.8,69,69.33,-179.9,20.33,7,-90450,43,3.9,69.5,69.5
2018-12-07 02:57:51.6623,172.8,119.8,69,69.33,-179.9,20.32,1,770.4,-117.9,29.5,69.5,69.5
2018-12-07 02:57:51.9123,172.8,119.8,69,69.33,-180.1,20.31,2,770.4,-116.7,29.5,69.5,69.5
2018-12-07 02:57:52.1623,172.8,119.8,69,69.33,-180,20.32,61,768.6,763.3,0,69.5,69.5
2018-12-07 02:57:52.4123,172.8,119.8,69,69.33,-180,20.32,62,425,425,0,69.5,69.5
2018-12-07 02:57:52.6623,172.8,119.8,69,69.33,-180,20.32,64,130.4,131.9,0,69.5,69.5
2018-12-07 02:57:52.9123,172.8,119.8,69,69.33,-179.9,20.32,3,770.4,-117.9,27.5,69.5,69.5
2018-12-07 02:57:53.1623,172.8,119.8,69,69.33,-179.9,20.22,4,770.4,-116.7,27.5,69.5,69.5
2018-12-07 02:57:53.4124,172.8,119.8,69,69.33,-180,20.32,65,-90440,-90440,0,69.5,69.5
2018-12-07 02:57:53.6624,172.8,119.8,69,69.33,-180,20.32,66,510,510,0,69.5,69.5
2018-12-07 02:57:53.9124,172.8,119.5,69,69.16,-180.1,20.32,1,770.4,-117.9,29.5,69.5,69.5
2018-12-07 02:57:54.1623,172.8,119.5,69,69.16,-180,20.34,2,770.4,-116.7,29.5,69.5,69.5
2018-12-07 02:57:54.4123,172.8,119.5,69,69.16,-180.1,20.29,65,-90450,-90440,0,69,69
2018-12-07 02:57:54.6623,172.8,119.5,69,69.16,-180,20.32,51,3.93,3.91,0,69,69
2018-12-07 02:57:54.9123,172.8,119.4,69,69.1,-179.9,20.32,63,50,50,0,69,69
2018-12-07 02:57:55.1623,172.8,119.4,69,69.1,-179.9,20.33,67,44.2,43,0,69,69
2018-12-07 02:57:55.4124,172.8,119.4,69,69.1,-180,20.33,52,3.93,3.9,0,69,69
2018-12-07 02:57:55.6624,172.8,119.4,69,69.1,-179.9,20.33,6,-90430,44.2,3.9,69,69
2018-12-07 02:57:55.9124,172.8,119.4,69,69.1,-180.1,20.32,7,-90430,43,3.9,69,69
2018-12-07 02:57:56.1624,172.8,119.4,69,69.1,-180.1,20.3,1,769.4,-118,29.5,69,69
2018-12-07 02:57:56.4124,172.8,119.4,69,69.1,-179.9,20.34,2,769.3,-117.1,29.5,69,69
2018-12-07 02:57:56.6624,172.8,119.4,69,69.1,-180,20.31,61,768,762.6,0,69,69
2018-12-07 02:57:56.9124,172.8,119.4,69,69.1,-180,20.32,62,425,425,0,69,69
2018-12-07 02:57:57.1624,172.8,119.4,69,69.1,-180,20.33,64,130.4,131.9,0,69,69
2018-12-07 02:57:57.4124,172.8,119.4,69,69.1,-180,20.31,3,769.4,-118,27.5,69,69
2018-12-07 02:57:57.6624,172.8,119.4,69,69.1,-180,20.21,4,769.3,-117.1,27.5,69,69
2018-12-07 02:57:57.9124,172.8,119.4,69,69.1,-180,20.47,65,-90420,-90410,0,69,69
2018-12-07 02:57:58.1624,172.8,119.4,69,69.1,-179.9,20.41,66,520,520,0,69,69
2018-12-07 02:57:58.4124,172.8,119.4,69,69.1,-179.9,20.32,1,769.4,-118,29.5,69,69
2018-12-07 02:57:58.6624,172.8,119.4,69,69.1,-179.9,20.32,2,769.3,-117.1,29.5,69,69
2018-12-07 02:57:58.9124,172.8,119.4,69,69.1,-180,20.32,65,-90420,-90420,0,69,69
2018-12-07 02:57:59.1624,172.8,119.4,69,69.1,-180,20.32,51,3.93,3.91,0,69,69
2018-12-07 02:57:59.4123,172.8,119.4,69,69.1,-179.9,20.33,63,50,50,0,69,69
2018-12-07 02:57:59.6623,172.8,119.4,69,69.1,-180,20.32,67,44.2,43,0,69,69
2018-12-07 02:57:59.9123,172.8,119.4,69,69.1,-179.9,20.32,52,3.93,3.9,0,69,69
2018-12-07 02:58:00.1624,172.8,119.3,69,69.04,-180,20.32,6,-90430,44.2,3.9,69,69
2018-12-07 02:58:00.4124,172.8,119.3,69,69.04,-180,20.32,7,-90420,43,3.9,69,69
2018-12-07 02:58:00.6624,172.8,119.3,69,69.04,-179.9,20.31,1,769.4,-118,29.5,69,69
2018-12-07 02:58:00.9125,172.8,119.3,69,69.04,-180.1,20.32,2,769.3,-117.1,29.5,69,69
2018-12-07 02:58:01.1624,172.8,119.3,69,69.04,-179.9,20.32,61,767.3,762.1,0,69,69
2018-12-07 02:58:01.4124,172.8,119.3,69,69.04,-180,20.33,62,425,425,0,69,69
2018-12-07 02:58:01.6624,172.8,119.3,69,69.04,-180,20.32,64,130.4,131.8,0,69,69
2018-12-07 02:58:01.9124,172.8,119.3,69,69.04,-180,20.32,3,768.4,-118,27.5,69,69
2018-12-07 02:58:02.1624,172.8,119.3,69,69.04,-180,20.31,4,768.2,-117.3,27.5,69,69
2018-12-07 02:58:02.4124,172.8,119.3,69,69.04,-179.9,20.32,65,-90410,-90410,0,69,69
2018-12-07 02:58:02.6624,172.8,119.3,69,69.04,-180,20.31,66,520,520,0,69,69
2018-12-07 02:58:02.9125,172.8,119.1,69,68.92,-179.9,20.31,1,768.4,-118,29.5,69,69
2018-12-07 02:58:03.1624,172.8,119,69,68.87,-180,20.32,2,768.2,-117.3,29.5,69,69
2018-12-07 02:58:03.4124,172.8,119,69,68.87,-180,20.3,65,-90430,-90430,0,69,69
2018-12-07 02:58:03.6624,172.8,119,69,68.87,-180,20.32,51,3.93,3.9,0,69,69
2018-12-07 02:58:03.9124,172.8,119,69,68.87,-180,20.32,63,50,50,0,69,69
2018-12-07 02:58:04.1624,172.8,119,69,68.87,-180,20.32,67,44.2,43,0,69,69
2018-12-07 02:58:04.4124,172.8,119,69,68.87,-179.9,20.32,52,3.93,3.9,0,69,69
2018-12-07 02:58:04.6624,172.8,119,69,68.87,-180,20.33,6,-90410,44.2,3.9,69,69
2018-12-07 02:58:04.9124,172.8,119,69,68.87,-180,20.32,7,-90400,43,3.9,69,69
2018-12-07 02:58:05.1624,172.8,119,69,68.87,-180,20.31,1,768.4,-118,29.5,69,69
2018-12-07 02:58:05.4125,172.8,119,69,68.87,-180,20.31,2,768.2,-117.3,29.5,69,69
2018-12-07 02:58:05.6625,172.8,119,69,68.87,-179.9,20.31,61,766.8,761.4,0,69,69
2018-12-07 02:58:05.9125,172.8,119,69,68.87,-180,20.32,62,425,425,0,69,69
2018-12-07 02:58:06.1625,172.8,119,69,68.87,-180,20.31,64,130.4,131.8,0,69,69
2018-12-07 02:58:06.4125,172.8,119,69,68.87,-180,20.3,3,768.4,-118,27.5,69,69
2018-12-07 02:58:06.6625,172.8,119,69,68.87,-180,20.36,4,768.2,-117.3,27.5,69,69
2018-12-07 02:58:06.9125,172.8,119,69,68.87,-180,20.33,65,-90400,-90400,0,69,69
2018-12-07 02:58:07.1625,172.8,119,69,68.87,-180,20.3,66,530,530,0,69,69
2018-12-07 02:58:07.4125,172.8,119,69,68.87,-180,20.39,1,768.4,-118,29.5,69,69
2018-12-07 02:58:07.6625,172.8,119,69,68.87,-180,20.19,2,768.2,-117.3,29.5,69,69
2018-12-07 02:58:07.9125,172.8,119,69,68.87,-179.9,20.31,65,-90400,-90400,0,69,69
2018-12-07 02:58:08.1625,172.8,119,69,68.87,-180,20.32,51,3.93,3.9,0,69,69
2018-12-07 02:58:08.4125,172.8,119,69,68.87,-180,20.32,63,50,50,0,69,69
2018-12-07 02:58:08.6625,172.8,119,69,68.87,-180.1,20.32,67,44.1,43,0,69,69
2018-12-07 02:58:08.9125,172.8,118.9,69,68.81,-180,20.32,52,3.92,3.89,0,69,69
2018-12-07 02:58:09.1625,172.8,118.9,69,68.81,-179.9,20.32,6,-90420,44.2,3.9,69,69
2018-12-07 02:58:09.4125,172.8,118.9,69,68.81,-180,20.32,7,-90420,43,3.9,69,69
2018-12-07 02:58:09.6625,172.8,118.9,69,68.81,-179.9,20.32,1,767.5,-118.1,29.5,69,69
2018-12-07 02:58:09.9125,172.8,118.9,68.75,68.81,-180.1,20.32,2,767.3,-117.5,29.5,69,69
2018-12-07 02:58:10.1625,172.8,118.9,68.5,68.81,-180,20.31,61,766.2,760.8,0,69,69
2018-12-07 02:58:10.4125,172.8,118.9,68.5,68.81,-180.1,20.33,62,425,425,0,69,69
2018-12-07 02:58:10.6625,172.8,118.9,68.5,68.81,-180,20.32,64,130,131.5,0,69,69
2018-12-07 02:58:10.9125,172.8,118.9,68.5,68.81,-179.9,20.31,3,767.5,-118.1,27.5,69,69
2018-12-07 02:58:11.1625,172.8,118.9,68.5,68.81,-180,20.33,4,767.3,-117.5,27.5,69,69
2018-12-07 02:58:11.4125,172.8,118.9,68.5,68.81,-180,20.32,65,-90410,-90410,0,69,69
2018-12-07 02:58:11.6625,172.8,118.9,68.5,68.81,-179.9,20.32,66,530,530,0,69,69
2018-12-07 02:58:11.9125,172.8,118.7,68.5,68.69,-180,20.32,1,767.5,-118.1,29.5,69,69
2018-12-07 02:58:12.1625,172.8,118.6,68.5,68.63,-180,20.31,2,767.3,-117.5,29.5,69,69
2018-12-07 02:58:12.4125,172.8,118.6,68.5,68.63,-179.9,20.32,65,-90410,-90410,0,69,69
2018-12-07 02:58:12.6626,172.8,118.6,68.5,68.63,-179.9,20.32,51,3.92,3.9,0,69,69
2018-12-07 02:58:12.9126,172.8,118.6,68.5,68.63,-179.9,20.32,63,50,50,0,69,69
2018-12-07 02:58:13.1627,172.8,118.6,68.5,68.63,-179.9,20.32,67,44.1,43,0,69,69
2018-12-07 02:58:13.4127,172.8,118.6,68.5,68.63,-180,20.31,52,3.92,3.89,0,69,69
2018-12-07 02:58:13.6626,172.8,118.6,68.5,68.63,-179.9,20.32,6,-90410,44.1,3.9,69,69
2018-12-07 02:58:13.9126,172.8,118.6,68.5,68.63,-179.9,20.32,7,-90410,43,3.9,69,69
2018-12-07 02:58:14.1626,172.8,118.6,68.5,68.63,-180,20.33,1,767.5,-118.1,29.5,69,69
2018-12-07 02:58:14.4125,172.8,118.6,68.5,68.63,-180,20.29,2,767.3,-117.5,29.5,69,69
2018-12-07 02:58:14.6625,172.8,118.6,68.5,68.63,-180,20.3,61,765.7,760.4,0,69,69
2018-12-07 02:58:14.9126,172.8,118.6,68.5,68.63,-180,20.32,62,425,425,0,69,69
2018-12-07 02:58:15.1626,172.8,118.6,68.5,68.63,-180,20.32,64,130.4,131.2,0,69,69
2018-12-07 02:58:15.4126,172.8,118.6,68.5,68.63,-180,20.3,3,767.5,-118.1,27.5,69,69
2018-12-07 02:58:15.6626,172.8,118.6,68.5,68.63,-180,20.31,4,767.3,-117.5,27.5,69,69
2018-12-07 02:58:15.9126,172.8,118.6,68.5,68.63,-179.8,20.32,65,-90650,-90160,0,69,69
2018-12-07 02:58:16.1626,172.8,118.6,68.5,68.63,-179.9,20.32,66,530,530,0,68.5,68.5
2018-12-07 02:58:16.4126,172.8,118.6,68.5,68.63,-180,20.32,1,766.5,-118.6,29.5,68.5,68.5
2018-12-07 02:58:16.6626,172.8,118.6,68.5,68.63,-180.1,20.33,2,766.3,-117.5,29.5,68.5,68.5
2018-12-07 02:58:16.9126,172.8,118.6,68.5,68.63,-180,20.32,65,-90400,-90400,0,68.5,68.5
2018-12-07 02:58:17.1626,172.8,118.6,68.5,68.63,-180,20.32,51,3.92,3.89,0,68.5,68.5
2018-12-07 02:58:17.4126,172.8,118.6,68.5,68.63,-179.9,20.34,63,50,50,0,68.5,68.5
2018-12-07 02:58:17.6626,172.8,118.6,68.5,68.63,-179.9,20.31,67,44.1,43,0,68.5,68.5
2018-12-07 02:58:17.9126,172.8,118.6,68.5,68.63,-179.9,20.31,52,3.92,3.89,0,68.5,68.5
2018-12-07 02:58:18.1626,172.8,118.5,68.5,68.58,-180,20.33,6,-90400,44.1,3.9,68.5,68.5
2018-12-07 02:58:18.4126,172.8,118.5,68.5,68.58,-180,20.32,7,-90400,43,3.9,68.5,68.5
2018-12-07 02:58:18.6626,172.8,118.5,68.5,68.58,-180.1,20.32,1,766.5,-118.6,29.5,68.5,68.5
2018-12-07 02:58:18.9126,172.8,118.5,68.5,68.58,-180,20.32,2,766.3,-117.5,29.5,68.5,68.5
2018-12-07 02:58:19.1626,172.8,118.5,68.5,68.58,-179.8,20.31,61,765.1,759.8,0,68.5,68.5
2018-12-07 02:58:19.4126,172.8,118.5,68.5,68.58,-179.9,20.34,62,425,425,0,68.5,68.5
2018-12-07 02:58:19.6626,172.8,118.5,68.5,68.58,-180,20.32,64,130.1,131.5,0,68.5,68.5
2018-12-07 02:58:19.9126,172.8,118.5,68.5,68.58,-180,20.33,3,766.5,-118.6,27.5,68.5,68.5
2018-12-07 02:58:20.1627,172.8,118.5,68.5,68.58,-180,20.33,4,766.3,-117.5,27.5,68.5,68.5
2018-12-07 02:58:20.4127,172.8,118.5,68.5,68.58,-180,20.33,65,-90390,-90390,0,68.5,68.5
2018-12-07 02:58:20.6627,172.8,118.5,68.5,68.58,-179.8,20.33,66,530,530,0,68.5,68.5
2018-12-07 02:58:20.9127,172.8,118.4,68.5,68.52,-180,20.32,1,766.5,-118.6,29.5,68.5,68.5
2018-12-07 02:58:21.1627,172.8,118.4,68.5,68.52,-180,20.32,2,766.3,-117.5,29.5,68.5,68.5
2018-12-07 02:58:21.4126,172.8,118.4,68.5,68.52,-179.9,20.35,65,-90400,-90400,0,68.5,68.5
2018-12-07 02:58:21.6626,172.8,118.4,68.5,68.52,-180,20.32,51,3.92,3.89,0,68.5,68.5
2018-12-07 02:58:21.9126,172.8,118.4,68.5,68.52,-180,20.32,63,50,50,0,68.5,68.5
2018-12-07 02:58:22.1626,172.8,118.4,68.5,68.52,-179.9,20.32,67,44.1,42.9,0,68.5,68.5
2018-12-07 02:58:22.4127,172.8,118.4,68.5,68.52,-180,20.32,52,3.92,3.89,0,68.5,68.5
2018-12-07 02:58:22.6627,172.8,118.4,68.5,68.52,-179.9,20.32,6,-90410,44.1,3.9,68.5,68.5
2018-12-07 02:58:22.9127,172.8,118.4,68.5,68.52,-180,20.32,7,-90420,42.9,3.9,68.5,68.5
2018-12-07 02:58:23.1626,172.8,118.4,68.5,68.52,-180.1,20.33,1,765.8,-118.4,29.5,68.5,68.5
2018-12-07 02:58:23.4126,172.8,118.4,68.5,68.52,-180.1,20.32,2,765.6,-117.8,29.5,68.5,68.5
2018-12-07 02:58:23.6626,172.8,118.4,68.5,68.52,-179.9,20.31,61,764.7,759.3,0,68.5,68.5
2018-12-07 02:58:23.9127,172.8,118.4,68.5,68.52,-180,20.32,62,425,425,0,68.5,68.5
2018-12-07 02:58:24.1627,172.8,118.4,68.5,68.52,-179.8,20.29,64,130.3,131.7,0,68.5,68.5
2018-12-07 02:58:24.4127,172.8,118.4,68.5,68.52,-180,20.32,3,765.8,-118.4,27.5,68.5,68.5
2018-12-07 02:58:24.6627,172.8,118.4,68.5,68.52,-180,20.32,4,765.6,-117.8,27.5,68.5,68.5
2018-12-07 02:58:24.9127,172.8,118.4,68.5,68.52,-180,20.32,65,-90410,-90410,0,68.5,68.5
2018-12-07 02:58:25.1627,172.8,118.4,68.5,68.52,-180,20.31,66,540,540,0,68.5,68.5
2018-12-07 02:58:25.4127,172.8,118.4,68.5,68.52,-179.9,20.31,1,765.8,-118.4,29.5,68.5,68.5
2018-12-07 02:58:25.6627,172.8,118.4,68.5,68.52,-179.9,20.32,2,765.6,-117.8,29.5,68.5,68.5
2018-12-07 02:58:25.9127,172.8,118.4,68.5,68.52,-180,20.29,65,-90420,-90420,0,68.5,68.5
2018-12-07 02:58:26.1627,172.8,118.4,68.5,68.52,-180,20.31,51,3.91,3.88,0,68.5,68.5
2018-12-07 02:58:26.4127,172.8,118.4,68.5,68.52,-180.1,20.33,63,50,50,0,68.5,68.5
2018-12-07 02:58:26.6627,172.8,118.4,68.5,68.52,-180,20.33,67,44.1,42.9,0,68.5,68.5
2018-12-07 02:58:26.9127,172.8,118.2,68.5,68.4,-180,20.32,52,3.91,3.88,0,68.5,68.5
2018-12-07 02:58:27.1627,172.8,118.2,68.5,68.4,-180,20.32,6,-90420,44.1,3.9,68.5,68.5
2018-12-07 02:58:27.4127,172.8,118.2,68.5,68.4,-179.9,20.32,7,-90420,42.9,3.9,68.5,68.5
2018-12-07 02:58:27.6628,172.8,118.2,68.5,68.4,-179.9,20.32,1,765.8,-118.4,29.5,68.5,68.5
2018-12-07 02:58:27.9128,172.8,118.2,68.5,68.4,-180.1,20.32,2,765.6,-117.8,29.5,68.5,68.5
2018-12-07 02:58:28.1628,172.8,118.2,68.5,68.4,-180,20.33,61,764.3,758.9,0,68.5,68.5
2018-12-07 02:58:28.4128,172.8,118.2,68.5,68.4,-179.9,20.32,62,425,425,0,68.5,68.5
2018-12-07 02:58:28.6628,172.8,118.2,68.5,68.4,-179.9,20.32,64,130.5,131.9,0,68.5,68.5
2018-12-07 02:58:28.9128,172.8,118.2,68.25,68.4,-180,20.32,3,765.8,-118.4,27.5,68.5,68.5
2018-12-07 02:58:29.1627,172.8,118.2,68,68.4,-180,20.32,4,765.6,-117.8,27.5,68.5,68.5
2018-12-07 02:58:29.4127,172.8,118.2,68,68.4,-179.9,20.33,65,-90420,-90420,0,68.5,68.5
2018-12-07 02:58:29.6627,172.8,118.2,68,68.4,-180,20.52,66,540,540,0,68.5,68.5
2018-12-07 02:58:29.9127,172.8,118,68,68.29,-180.1,20.52,1,765.8,-118.4,29.5,68.5,68.5
2018-12-07 02:58:30.1627,172.8,118,68,68.29,-180,20.51,2,765.6,-117.8,29.5,68.5,68.5
2018-12-07 02:58:30.4127,172.8,118,68,68.29,-180,20.52,65,-90420,-90420,0,68,68.5
2018-12-07 02:58:30.6627,172.8,118,68,68.29,-180,20.5,51,3.91,3.88,0,68,68
2018-12-07 02:58:30.9127,172.8,118,68,68.29,-179.9,20.52,63,50,50,0,68,68
2018-12-07 02:58:31.1628,172.8,118,68,68.29,-179.9,20.52,67,44.1,42.9,0,68,68
2018-12-07 02:58:31.4128,172.8,118,68,68.29,-180,20.5,52,3.91,3.88,0,68,68
2018-12-07 02:58:31.6628,172.8,118,68,68.29,-180,20.53,6,-90420,44.1,3.9,68,68
2018-12-07 02:58:31.9128,172.8,118,68,68.29,-180,20.53,7,-90420,42.9,3.9,68,68
2018-12-07 02:58:32.1628,172.8,118,68,68.29,-179.9,20.52,1,764.9,-118.5,29.5,68,68
2018-12-07 02:58:32.4128,172.8,118,68,68.29,-180,20.47,2,764.8,-117.8,29.5,68,68
2018-12-07 02:58:32.6627,172.8,118,68,68.29,-180,20.52,61,763.7,758.3,0,68,68
2018-12-07 02:58:32.9127,172.8,118,68,68.29,-180,20.47,62,425,425,0,68,68
2018-12-07 02:58:33.1627,172.8,118,68,68.29,-180,20.53,64,130.4,131.9,0,68,68
2018-12-07 02:58:33.4127,172.8,118,68,68.29,-180,20.56,3,764.9,-118.5,27.5,68,68
2018-12-07 02:58:33.6628,172.8,118,68,68.29,-180,20.64,4,764.8,-117.8,27.5,68,68
2018-12-07 02:58:33.9128,172.8,118,68,68.29,-179.9,20.5,65,-90420,-90410,0,68,68
2018-12-07 02:58:34.1627,172.8,118,68,68.29,-180,20.55,66,530,530,0,68,68
2018-12-07 02:58:34.4127,172.8,118,68,68.29,-180,20.51,1,764.9,-118.5,29.5,68,68
2018-12-07 02:58:34.6627,172.8,118,68,68.29,-180,20.52,2,764.8,-117.8,29.5,68,68
2018-12-07 02:58:34.9127,172.8,118,68,68.29,-180,20.51,65,-90430,-90430,0,68,68
2018-12-07 02:58:35.1627,172.8,118,68,68.29,-179.9,20.52,51,3.91,3.88,0,68,68
2018-12-07 02:58:35.4127,172.8,118,68,68.29,-180,20.52,63,50,50,0,68,68
2018-12-07 02:58:35.6627,172.8,118,68,68.29,-180,20.54,67,44.1,42.9,0,68,68
2018-12-07 02:58:35.9128,172.8,118,68,68.29,-180,20.52,52,3.91,3.88,0,68,68
2018-12-07 02:58:36.1628,172.8,117.8,68,68.17,-180,20.53,6,-90440,44.1,3.9,68,68
2018-12-07 02:58:36.4128,172.8,117.8,68,68.17,-180,20.52,7,-90420,42.9,3.9,68,68
2018-12-07 02:58:36.6627,172.8,117.8,68,68.17,-180,20.51,1,764.9,-118.5,29.5,68,68
2018-12-07 02:58:36.9127,172.8,117.8,68,68.17,-179.9,20.52,2,764.8,-117.8,29.5,68,68
2018-12-07 02:58:37.1628,172.8,117.8,68,68.17,-180,20.51,61,763.3,757.9,0,68,68
2018-12-07 02:58:37.4128,172.8,117.8,68,68.17,-180,20.51,62,425,425,0,68,68
2018-12-07 02:58:37.6628,172.8,117.8,68,68.17,-180,20.51,64,130.3,131.8,0,68,68
2018-12-07 02:58:37.9128,172.8,117.6,68,68.06,-179.9,20.52,3,764.1,-118.7,27.5,68,68
2018-12-07 02:58:38.1628,172.8,117.6,68,68.06,-180,20.51,4,764,-118.1,27.5,68,68
2018-12-07 02:58:38.4128,172.8,117.6,68,68.06,-180,20.52,65,-90430,-90430,0,68,68
2018-12-07 02:58:38.6628,172.8,117.6,68,68.06,-179.9,20.52,66,530,530,0,68,68
2018-12-07 02:58:38.9128,172.8,117.4,68,67.94,-180,20.52,1,764.1,-118.7,29.5,68,68
2018-12-07 02:58:39.1628,172.8,117.4,68,67.94,-179.9,20.52,2,764,-118.1,29.5,68,68
2018-12-07 02:58:39.4128,172.8,117.4,68,67.94,-180,20.5,65,-90420,-90420,0,68,68
2018-12-07 02:58:39.6628,172.8,117.4,68,67.94,-180,20.51,51,3.9,3.88,0,68,68
2018-12-07 02:58:39.9128,172.8,117.4,68,67.94,-179.9,20.52,63,50,50,0,68,68
2018-12-07 02:58:40.1628,172.8,117.4,68,67.94,-179.9,20.48,67,44.1,42.9,0,68,68
2018-12-07 02:58:40.4128,172.8,117.4,68,67.94,-180,20.51,52,3.9,3.87,0,68,68
2018-12-07 02:58:40.6628,172.8,117.4,68,67.94,-180,20.51,6,-90440,44.1,3.9,68,68
2018-12-07 02:58:40.9128,172.8,117.4,68,67.94,-180,20.5,7,-90440,42.9,3.9,68,68
2018-12-07 02:58:41.1628,172.8,117.4,68,67.94,-180,20.51,1,764.1,-118.7,29.5,68,68
2018-12-07 02:58:41.4128,172.8,117.4,68,67.94,-180,20.52,2,764,-118.1,29.5,68,68
2018-12-07 02:58:41.6628,172.8,117.4,68,67.94,-179.9,20.51,61,762.7,757.5,0,68,68
2018-12-07 02:58:41.9129,172.8,117.4,68,67.94,-180,20.52,62,425,425,0,68,68
2018-12-07 02:58:42.1629,172.8,117.4,68,67.94,-180.1,20.48,64,130.3,131.8,0,68,68
2018-12-07 02:58:42.4129,172.8,117.4,68,67.94,-180,20.47,3,764.1,-118.7,27.5,68,68
2018-12-07 02:58:42.6629,172.8,117.4,68,67.94,-180,20.61,4,764,-118.1,27.5,68,68
2018-12-07 02:58:42.9129,172.8,117.4,68,67.94,-180,20.45,65,-90430,-90430,0,68,68
2018-12-07 02:58:43.1629,172.8,117.4,68,67.94,-180,20.51,66,510,510,0,68,68
2018-12-07 02:58:43.4129,172.8,117.4,68,67.94,-179.9,20.51,1,764.1,-118.7,29.5,68,68
2018-12-07 02:58:43.6629,172.8,117.4,68,67.94,-179.9,20.51,2,764,-118.1,29.5,68,68
2018-12-07 02:58:43.9128,172.8,117.4,68,67.94,-180,20.52,65,-90440,-90440,0,68,68
2018-12-07 02:58:44.1628,172.8,117.4,68,67.94,-180,20.52,51,3.9,3.88,0,68,68
2018-12-07 02:58:44.4128,172.8,117.4,68,67.94,-180,20.51,63,50,50,0,68,68
2018-12-07 02:58:44.6628,172.8,117.4,68,67.94,-180,20.52,67,44.1,42.9,0,68,68
2018-12-07 02:58:44.9129,172.8,117.4,68,67.94,-180,20.52,52,3.9,3.87,0,68,68
2018-12-07 02:58:45.1629,172.8,117.3,68,67.88,-179.9,20.55,6,-90430,44.1,3.9,68,68
2018-12-07 02:58:45.4129,172.8,117.3,68,67.88,-179.9,20.52,7,-90420,42.9,3.9,68,68
2018-12-07 02:58:45.6629,172.8,117.3,68,67.88,-180,20.52,1,763.4,-119,29.5,68,68
2018-12-07 02:58:45.9129,172.8,117.3,68,67.88,-180,20.52,2,763.3,-118.1,29.5,68,68
2018-12-07 02:58:46.1629,172.8,117.3,68,67.88,-180,20.52,61,762.4,757,0,68,68
2018-12-07 02:58:46.4129,172.8,117.3,68,67.88,-180,20.52,62,425,425,0,68,68
2018-12-07 02:58:46.6629,172.8,117.3,68,67.88,-179.9,20.5,64,130.2,131.7,0,68,68
2018-12-07 02:58:46.9129,172.8,117.2,68,67.82,-180,20.53,3,763.4,-119,27.5,68,68
2018-12-07 02:58:47.1629,172.8,117.2,68,67.82,-180,20.52,4,763.3,-118.1,27.5,68,68
2018-12-07 02:58:47.4129,172.8,117.2,68,67.82,-180.1,20.52,65,-90440,-90440,0,68,68
2018-12-07 02:58:47.6629,172.8,117.2,68,67.82,-180,20.52,66,520,520,0,68,68
2018-12-07 02:58:47.9129,172.8,117.1,67.75,67.77,-180,20.53,1,763.4,-119,29.5,68,68
2018-12-07 02:58:48.1629,172.8,117,67.5,67.71,-179.9,20.51,2,763.3,-118.1,29.5,68,68
2018-12-07 02:58:48.4129,172.8,117,67.5,67.71,-179.9,20.51,65,-90430,-90430,0,68,68
2018-12-07 02:58:48.6629,172.8,117,67.5,67.71,-180,20.52,51,3.9,3.87,0,68,68
2018-12-07 02:58:48.9129,172.8,117,67.5,67.71,-180,20.54,63,50,50,0,68,68
2018-12-07 02:58:49.1629,172.8,117,67.5,67.71,-180,20.53,67,44.1,42.9,0,68,68
2018-12-07 02:58:49.4129,172.8,117,67.5,67.71,-180,20.54,52,3.9,3.87,0,68,68
2018-12-07 02:58:49.6630,172.8,117,67.5,67.71,-180,20.52,6,-90430,44.1,3.9,68,68
2018-12-07 02:58:49.9130,172.8,117,67.5,67.71,-179.9,20.51,7,-90440,42.9,3.9,68,68
2018-12-07 02:58:50.1630,172.8,117,67.5,67.71,-180,20.52,1,763.4,-119,29.5,68,68
2018-12-07 02:58:50.4130,172.8,117,67.5,67.71,-180.1,20.51,2,763.3,-118.1,29.5,68,68
2018-12-07 02:58:50.6630,172.8,117,67.5,67.71,-180.1,20.53,61,761.9,756.5,0,68,68
2018-12-07 02:58:50.9130,172.8,117,67.5,67.71,-180,20.52,62,425,425,0,68,68
2018-12-07 02:58:51.1629,172.8,117,67.5,67.71,-179.9,20.52,64,130.4,131.7,0,68,68
2018-12-07 02:58:51.4129,172.8,117,67.5,67.71,-180,20.52,3,763.4,-119,27.5,68,68
2018-12-07 02:58:51.6629,172.8,117,67.5,67.71,-179.9,20.5,4,763.3,-118.1,27.5,68,68
2018-12-07 02:58:51.9129,172.8,117,67.5,67.71,-180,20.52,65,-90650,-90160,0,68,68
2018-12-07 02:58:52.1629,172.8,117,67.5,67.71,-180,20.52,66,530,530,0,68,68
2018-12-07 02:58:52.4130,172.8,117,67.5,67.71,-180,20.53,1,762.7,-119,29.5,67.5,68
2018-12-07 02:58:52.6630,172.8,117,67.5,67.71,-180,20.52,2,762.4,-118.2,29.5,67.5,67.5
2018-12-07 02:58:52.9130,172.8,117,67.5,67.71,-180,20.51,65,-90680,-90180,0,67.5,67.5
2018-12-07 02:58:53.1630,172.8,117,67.5,67.71,-179.9,20.51,51,3.9,3.87,0,67.5,67.5
2018-12-07 02:58:53.4130,172.8,117,67.5,67.71,-180,20.53,63,50,50,0,67.5,67.5
2018-12-07 02:58:53.6630,172.8,117,67.5,67.71,-180,20.51,67,44,42.9,0,67.5,67.5
2018-12-07 02:58:53.9130,172.8,117,67.5,67.71,-180,20.53,52,3.9,3.86,0,67.5,67.5
2018-12-07 02:58:54.1630,172.8,116.9,67.5,67.65,-179.9,20.52,6,-90430,44,3.9,67.5,67.5
2018-12-07 02:58:54.4130,172.8,116.9,67.5,67.65,-180,20.51,7,-90420,42.9,3.9,67.5,67.5
2018-12-07 02:58:54.6630,172.8,116.9,67.5,67.65,-179.8,20.52,1,762.7,-119,29.5,67.5,67.5
2018-12-07 02:58:54.9130,172.8,116.9,67.5,67.65,-180,20.52,2,762.4,-118.2,29.5,67.5,67.5
2018-12-07 02:58:55.1630,172.8,116.9,67.5,67.65,-180,20.51,61,761.4,756,0,67.5,67.5
2018-12-07 02:58:55.4130,172.8,116.9,67.5,67.65,-180,20.52,62,425,425,0,67.5,67.5
2018-12-07 02:58:55.6630,172.8,116.9,67.5,67.65,-180,20.52,64,130.6,131.5,0,67.5,67.5
2018-12-07 02:58:55.9130,172.8,116.9,67.5,67.65,-179.9,20.52,3,762.7,-119,27.5,67.5,67.5
2018-12-07 02:58:56.1630,172.8,116.7,67.5,67.53,-180,20.52,4,762.4,-118.2,27.5,67.5,67.5
2018-12-07 02:58:56.4130,172.8,116.7,67.5,67.53,-179.9,20.52,65,-90440,-90440,0,67.5,67.5
2018-12-07 02:58:56.6630,172.8,116.7,67.5,67.53,-179.9,20.5,66,520,520,0,67.5,67.5
2018-12-07 02:58:56.9130,172.8,116.6,67.5,67.48,-180,20.53,1,762.7,-119,29.5,67.5,67.5
2018-12-07 02:58:57.1630,172.8,116.6,67.5,67.48,-180.1,20.52,2,762.4,-118.2,29.5,67.5,67.5
2018-12-07 02:58:57.4130,172.8,116.6,67.5,67.48,-180.1,20.52,65,-90430,-90430,0,67.5,67.5
2018-12-07 02:58:57.6630,172.8,116.6,67.5,67.48,-180,20.52,51,3.9,3.87,0,67.5,67.5
2018-12-07 02:58:57.9130,172.8,116.6,67.5,67.48,-180,20.52,63,50,50,0,67.5,67.5
2018-12-07 02:58:58.1630,172.8,116.6,67.5,67.48,-180,20.51,67,44,42.8,0,67.5,67.5
2018-12-07 02:58:58.4130,172.8,116.6,67.5,67.48,-179.9,20.5,52,3.9,3.86,0,67.5,67.5
2018-12-07 02:58:58.6630,172.8,116.6,67.5,67.48,-179.9,20.52,6,-90430,44,3.9,67.5,67.5
2018-12-07 02:58:58.9130,172.8,116.6,67.5,67.48,-180,20.51,7,-90450,42.9,3.9,67.5,67.5
2018-12-07 02:58:59.1630,172.8,116.6,67.5,67.48,-179.9,20.52,1,762.7,-119,29.5,67.5,67.5
2018-12-07 02:58:59.4130,172.8,116.6,67.5,67.48,-179.9,20.52,2,762.4,-118.2,29.5,67.5,67.5
2018-12-07 02:58:59.6630,172.8,116.6,67.5,67.48,-180,20.52,61,760.9,755.5,0,67.5,67.5
2018-12-07 02:58:59.9130,172.8,116.6,67.5,67.48,-180,20.51,62,425,425,0,67.5,67.5
2018-12-07 02:59:00.1631,172.8,116.6,67.5,67.48,-180,20.52,64,130.2,131.7,0,67.5,67.5
2018-12-07 02:59:00.4131,172.8,116.6,67.5,67.48,-180,20.52,3,762,-119,27.5,67.5,67.5
2018-12-07 02:59:00.6631,172.8,116.6,67.5,67.48,-180,20.52,4,761.7,-118.5,27.5,67.5,67.5
2018-12-07 02:59:00.9131,172.8,116.6,67.5,67.48,-179.9,20.52,65,-90440,-90440,0,67.5,67.5
2018-12-07 02:59:01.1631,172.8,116.6,67.5,67.48,-180,20.51,66,520,520,0,67.5,67.5
2018-12-07 02:59:01.4131,172.8,116.6,67.5,67.48,-180,20.52,1,762,-119,29.5,67.5,67.5
2018-12-07 02:59:01.6631,172.8,116.6,67.5,67.48,-179.9,20.48,2,761.7,-118.5,29.5,67.5,67.5
2018-12-07 02:59:01.9131,172.8,116.6,67.5,67.48,-180,20.52,65,-90460,-90460,0,67.5,67.5
2018-12-07 02:59:02.1631,172.8,116.6,67.5,67.48,-180,20.52,51,3.89,3.86,0,67.5,67.5
2018-12-07 02:59:02.4131,172.8,116.6,67.5,67.48,-180,20.56,63,50,50,0,67.5,67.5
2018-12-07 02:59:02.6631,172.8,116.6,67.5,67.48,-179.9,20.52,67,44,42.8,0,67.5,67.5
2018-12-07 02:59:02.9131,172.8,116.6,67.5,67.48,-180,20.53,52,3.9,3.86,0,67.5,67.5
2018-12-07 02:59:03.1631,172.8,116.5,67.5,67.42,-180,20.52,6,-90450,44,3.9,67.5,67.5
2018-12-07 02:59:03.4131,172.8,116.5,67.5,67.42,-180,20.51,7,-90440,42.8,3.9,67.5,67.5
2018-12-07 02:59:03.6631,172.8,116.5,67.5,67.42,-180,20.52,1,762,-119,29.5,67.5,67.5
2018-12-07 02:59:03.9131,172.8,116.5,67.5,67.42,-179.9,20.51,2,761.7,-118.5,29.5,67.5,67.5
2018-12-07 02:59:04.1631,172.8,116.5,67.5,67.42,-179.9,20.52,61,760.5,755.1,0,67.5,67.5
2018-12-07 02:59:04.4131,172.8,116.5,67.5,67.42,-180,20.51,62,425,425,0,67.5,67.5
2018-12-07 02:59:04.6631,172.8,116.5,67.5,67.42,-180,20.51,64,130.6,132.1,0,67.5,67.5
2018-12-07 02:59:04.9131,172.8,116.4,67.5,67.36,-180.1,20.53,3,762,-119,27.5,67.5,67.5
2018-12-07 02:59:05.1631,172.8,116.4,67.5,67.36,-180.1,20.52,4,761.7,-118.5,27.5,67.5,67.5
2018-12-07 02:59:05.4131,172.8,116.4,67.5,67.36,-180,20.52,65,-90450,-90440,0,67.5,67.5
2018-12-07 02:59:05.6630,172.8,116.4,67.5,67.36,-180,20.52,66,520,520,0,67.5,67.5
2018-12-07 02:59:05.9130,172.8,116.4,67.5,67.36,-180,20.52,1,762,-119,29.5,67.5,67.5
2018-12-07 02:59:06.1631,172.8,116.4,67.5,67.36,-180,20.52,2,761.7,-118.5,29.5,67.5,67.5
2018-12-07 02:59:06.4131,172.8,116.4,67.5,67.36,-179.9,20.55,65,-90440,-90440,0,67.5,67.5
2018-12-07 02:59:06.6631,172.8,116.4,67.5,67.36,-180,20.52,51,3.89,3.86,0,67.5,67.5
2018-12-07 02:59:06.9132,172.8,116.4,67.25,67.36,-180.1,20.53,63,50,50,0,67.5,67.5
2018-12-07 02:59:07.1632,172.8,116.4,67.25,67.36,-180,20.48,67,44,42.8,0,67.5,67.5
2018-12-07 02:59:07.4132,172.8,116.4,67.25,67.36,-179.9,20.52,52,3.89,3.86,0,67.5,67.5
2018-12-07 02:59:07.6631,172.8,116.4,67.25,67.36,-179.9,20.51,6,-90450,44,3.9,67.5,67.5
2018-12-07 02:59:07.9131,172.8,116.4,67.25,67.36,-180,20.52,7,-90470,42.8,3.9,67.5,67.5
2018-12-07 02:59:08.1631,172.8,116.4,67,67.36,-180.1,20.52,1,761.3,-119.3,29.5,67.5,67.5
2018-12-07 02:59:08.4131,172.8,116.4,67,67.36,-180.1,20.51,2,761.2,-118.5,29.5,67.5,67.5
2018-12-07 02:59:08.6631,172.8,116.4,67,67.36,-180,20.53,61,760.1,754.7,0,67.5,67.5
2018-12-07 02:59:08.9131,172.8,116.4,67,67.36,-179.9,20.52,62,425,425,0,67.5,67.5
2018-12-07 02:59:09.1631,172.8,116.4,67,67.36,-179.9,20.5,64,130.5,132.1,0,67.5,67.5
2018-12-07 02:59:09.4131,172.8,116.4,67,67.36,-179.9,20.51,3,761.3,-119.3,27.5,67.5,67.5
2018-12-07 02:59:09.6631,172.8,116.4,67,67.36,-180,20.52,4,761.2,-118.5,27.5,67.5,67.5
2018-12-07 02:59:09.9131,172.8,116.4,67,67.36,-180,20.49,65,-90440,-90440,0,67.5,67.5
2018-12-07 02:59:10.1631,172.8,116.4,67,67.36,-180,20.52,66,520,520,0,67.5,67.5
2018-12-07 02:59:10.4131,172.8,116.4,67,67.36,-180.1,20.52,1,761.3,-119.3,29.5,67.5,67.5
2018-12-07 02:59:10.6631,172.8,116.4,67,67.36,-179.9,20.5,2,761.2,-118.5,29.5,67.5,67.5
2018-12-07 02:59:10.9131,172.8,116.4,67,67.36,-180,20.52,65,-90450,-90460,0,67.5,67.5
2018-12-07 02:59:11.1631,172.8,116.4,67,67.36,-179.9,20.52,51,3.89,3.86,0,67.5,67.5
2018-12-07 02:59:11.4131,172.8,116.4,67,67.36,-180,20.51,63,50,50,0,67.5,67.5
2018-12-07 02:59:11.6632,172.8,116.4,67,67.36,-180,20.52,67,44,42.8,0,67.5,67.5
2018-12-07 02:59:11.9132,172.8,116.4,67,67.36,-180,20.51,52,3.89,3.86,0,67.5,67.5
2018-12-07 02:59:12.1632,172.8,116.2,67,67.25,-179.9,20.52,6,-90430,44,3.9,67.5,67.5
2018-12-07 02:59:12.4131,172.8,116.2,67,67.25,-179.9,20.52,7,-90420,42.8,3.9,67.5,67.5
2018-12-07 02:59:12.6631,172.8,116.2,67,67.25,-179.9,20.52,1,761.3,-119.3,29.5,67.5,67.5
2018-12-07 02:59:12.9131,172.8,116,67,67.13,-180,20.53,2,761.2,-118.5,29.5,67.5,67.5
2018-12-07 02:59:13.1631,172.8,116,67,67.13,-180,20.52,61,759.6,754.2,0,67.5,67.5
2018-12-07 02:59:13.4131,172.8,116,67,67.13,-179.9,20.53,62,425,425,0,67.5,67.5
2018-12-07 02:59:13.6631,172.8,116,67,67.13,-179.9,20.52,64,130.4,131.9,0,67.5,67.5
2018-12-07 02:59:13.9131,172.8,116,67,67.13,-179.9,20.5,3,761.3,-119.3,27.5,67.5,67.5
2018-12-07 02:59:14.1632,172.8,116,67,67.13,-180,20.49,4,760.1,-118.6,27.5,67,67
2018-12-07 02:59:14.4132,172.8,116,67,67.13,-180,20.51,65,-90440,-90450,0,67,67
2018-12-07 02:59:14.6632,172.8,116,67,67.13,-180,20.53,66,530,530,0,67,67
2018-12-07 02:59:14.9132,172.8,116,67,67.13,-180,20.52,1,760.4,-119.3,29.5,67,67
2018-12-07 02:59:15.1632,172.8,116,67,67.13,-180,20.51,2,760.1,-118.6,29.5,67,67
2018-12-07 02:59:15.4132,172.8,116,67,67.13,-180,20.51,65,-90420,-90420,0,67,67
2018-12-07 02:59:15.6632,172.8,116,67,67.13,-179.9,20.52,51,3.89,3.86,0,67,67
2018-12-07 02:59:15.9132,172.8,116,67,67.13,-180,20.52,63,50,50,0,67,67
2018-12-07 02:59:16.1632,172.8,116,67,67.13,-179.9,20.51,67,44,42.8,0,67,67
2018-12-07 02:59:16.4132,172.8,116,67,67.13,-180,20.51,52,3.89,3.85,0,67,67
2018-12-07 02:59:16.6632,172.8,116,67,67.13,-180.1,20.54,6,-90420,44,3.9,67,67
2018-12-07 02:59:16.9132,172.8,116,67,67.13,-179.9,20.53,7,-90430,42.8,3.9,67,67
2018-12-07 02:59:17.1632,172.8,116,67,67.13,-180,20.54,1,760.4,-119.3,29.5,67,67
2018-12-07 02:59:17.4132,172.8,116,67,67.13,-179.9,20.47,2,760.1,-118.6,29.5,67,67
2018-12-07 02:59:17.6632,172.8,116,67,67.13,-180,20.51,61,759.2,753.8,0,67,67
2018-12-07 02:59:17.9132,172.8,116,67,67.13,-180,20.51,62,425,425,0,67,67
2018-12-07 02:59:18.1632,172.8,116,67,67.13,-180,20.52,64,130.3,131.8,0,67,67
2018-12-07 02:59:18.4132,172.8,116,67,67.13,-180,20.52,3,760.4,-119.3,27.5,67,67
2018-12-07 02:59:18.6632,172.8,116,67,67.13,-179.9,20.51,4,760.1,-118.6,27.5,67,67
2018-12-07 02:59:18.9132,172.8,116,67,67.13,-180,20.53,65,-90420,-90420,0,67,67
2018-12-07 02:59:19.1632,172.8,116,67,67.13,-180,20.55,66,530,530,0,67,67
2018-12-07 02:59:19.4132,172.8,116,67,67.13,-180,20.54,1,760.4,-119.3,29.5,67,67
2018-12-07 02:59:19.6632,172.8,116,67,67.13,-180,20.54,2,760.1,-118.6,29.5,67,67
2018-12-07 02:59:19.9132,172.8,116,67,67.13,-180,20.51,65,-90420,-90430,0,67,67
2018-12-07 02:59:20.1632,172.8,116,67,67.13,-180,20.53,51,3.89,3.86,0,67,67
2018-12-07 02:59:20.4132,172.8,116,67,67.13,-180,20.52,63,50,50,0,67,67
2018-12-07 02:59:20.6632,172.8,116,67,67.13,-179.9,20.52,67,44,42.8,0,67,67
2018-12-07 02:59:20.9132,172.8,115.8,67,67.01,-180,20.52,52,3.89,3.85,0,67,67
2018-12-07 02:59:21.1632,172.8,115.8,67,67.01,-180,20.53,6,-90410,44,3.9,67,67
2018-12-07 02:59:21.4132,172.8,115.8,67,67.01,-180,20.51,7,-90410,42.8,3.9,67,67
2018-12-07 02:59:21.6632,172.8,115.8,67,67.01,-180,20.51,1,759.6,-119.4,29.5,67,67
2018-12-07 02:59:21.9132,172.8,115.6,67,66.9,-179.9,20.52,2,759.5,-118.7,29.5,67,67
2018-12-07 02:59:22.1632,172.8,115.5,67,66.84,-179.9,20.53,61,758.7,753.4,0,67,67
2018-12-07 02:59:22.4132,172.8,115.5,67,66.84,-180,20.52,62,425,425,0,67,67
2018-12-07 02:59:22.6633,172.8,115.5,67,66.84,-180.1,20.52,64,130.4,131.8,0,67,67
2018-12-07 02:59:22.9132,172.8,115.5,67,66.84,-180,20.52,3,759.6,-119.4,27.5,67,67
2018-12-07 02:59:23.1632,172.8,115.4,67,66.78,-180.1,20.51,4,759.5,-118.7,27.5,67,67
2018-12-07 02:59:23.4132,172.8,115.4,67,66.78,-180,20.53,65,-90420,-90420,0,67,67
2018-12-07 02:59:23.6632,172.8,115.4,67,66.78,-179.9,20.52,66,530,530,0,67,67
2018-12-07 02:59:23.9132,172.8,115.4,67,66.78,-180,20.53,1,759.6,-119.4,29.5,67,67
2018-12-07 02:59:24.1632,172.8,115.4,67,66.78,-180,20.52,2,759.5,-118.7,29.5,67,67
2018-12-07 02:59:24.4133,172.8,115.4,67,66.78,-180,20.56,65,-90420,-90420,0,67,67
2018-12-07 02:59:24.6633,172.8,115.4,67,66.78,-180,20.52,51,3.88,3.85,0,67,67
2018-12-07 02:59:24.9133,172.8,115.4,67,66.78,-180,20.5,63,50,50,0,67,67
2018-12-07 02:59:25.1633,172.8,115.4,67,66.78,-180,20.51,67,44,42.8,0,67,67
2018-12-07 02:59:25.4133,172.8,115.4,67,66.78,-179.9,20.51,52,3.88,3.85,0,67,67
2018-12-07 02:59:25.6633,172.8,115.4,67,66.78,-179.9,20.51,6,-90450,44,3.9,67,67
2018-12-07 02:59:25.9133,172.8,115.4,67,66.78,-179.9,20.52,7,-90440,42.8,3.9,67,67
2018-12-07 02:59:26.1633,172.8,115.4,66.5,66.78,-180,20.4,1,759.6,-119.4,29.5,67,67
2018-12-07 02:59:26.4133,172.8,115.4,66.5,66.78,-180.1,20.51,2,759.5,-118.7,29.5,67,67
2018-12-07 02:59:26.6633,172.8,115.4,66.5,66.78,-179.9,20.52,61,758.2,752.9,0,67,67
2018-12-07 02:59:26.9133,172.8,115.4,66.5,66.78,-179.9,20.52,62,425,425,0,67,67
2018-12-07 02:59:27.1633,172.8,115.4,66.5,66.78,-180,20.54,64,130.2,131.7,0,67,67
2018-12-07 02:59:27.4133,172.8,115.4,66.5,66.78,-180,20.53,3,759.6,-119.4,27.5,67,67
2018-12-07 02:59:27.6633,172.8,115.4,66.5,66.78,-180.1,20.51,4,759.5,-118.7,27.5,67,67
2018-12-07 02:59:27.9133,172.8,115.4,66.5,66.78,-180,20.52,65,-90410,-90410,0,67,67
2018-12-07 02:59:28.1633,172.8,115.4,66.5,66.78,-180,20.52,66,530,530,0,67,67
2018-12-07 02:59:28.4133,172.8,115.4,66.5,66.78,-179.9,20.52,1,759.6,-119.4,29.5,67,67
2018-12-07 02:59:28.6633,172.8,115.4,66.5,66.78,-179.9,20.5,2,758.7,-118.8,29.5,66.5,66.5
2018-12-07 02:59:28.9133,172.8,115.4,66.5,66.78,-179.9,20.52,65,-90430,-90430,0,66.5,66.5
2018-12-07 02:59:29.1633,172.8,115.3,66.5,66.72,-180,20.51,51,3.88,3.85,0,66.5,66.5
2018-12-07 02:59:29.4134,172.8,115.3,66.5,66.72,-180,20.51,63,50,50,0,66.5,66.5
2018-12-07 02:59:29.6634,172.8,115.3,66.5,66.72,-180,20.52,67,44,42.8,0,66.5,66.5
2018-12-07 02:59:29.9134,172.8,115.3,66.5,66.72,-179.9,20.5,52,3.88,3.85,0,66.5,66.5
2018-12-07 02:59:30.1634,172.8,115.3,66.5,66.72,-179.9,20.53,6,-90420,44,3.9,66.5,66.5
2018-12-07 02:59:30.4134,172.8,115.3,66.5,66.72,-179.8,20.52,7,-90420,42.8,3.9,66.5,66.5
2018-12-07 02:59:30.6635,172.8,115.3,66.5,66.72,-180,20.52,1,759,-119.4,29.5,66.5,66.5
2018-12-07 02:59:30.9135,172.8,115,66.5,66.55,-180,20.52,2,758.7,-118.8,29.5,66.5,66.5
2018-12-07 02:59:31.1635,172.8,115,66.5,66.55,-180,20.53,61,757.9,752.4,0,66.5,66.5
2018-12-07 02:59:31.4134,172.8,115,66.5,66.55,-179.9,20.53,62,425,425,0,66.5,66.5
2018-12-07 02:59:31.6634,172.8,115,66.5,66.55,-180,20.51,64,130.2,131.7,0,66.5,66.5
2018-12-07 02:59:31.9134,172.8,115,66.5,66.55,-179.9,20.51,3,759,-119.4,27.5,66.5,66.5
2018-12-07 02:59:32.1634,172.8,115,66.5,66.55,-180,20.52,4,758.7,-118.8,27.5,66.5,66.5
2018-12-07 02:59:32.4134,172.8,115,66.5,66.55,-180,20.52,65,-90430,-90430,0,66.5,66.5
2018-12-07 02:59:32.6634,172.8,115,66.5,66.55,-180,20.5,66,530,520,0,66.5,66.5
2018-12-07 02:59:32.9134,172.8,115,66.5,66.55,-180,20.51,1,759,-119.4,29.5,66.5,66.5
2018-12-07 02:59:33.1634,172.8,115,66.5,66.55,-179.9,20.52,2,758.7,-118.8,29.5,66.5,66.5
2018-12-07 02:59:33.4134,172.8,115,66.5,66.55,-179.9,20.49,65,-90430,-90430,0,66.5,66.5
2018-12-07 02:59:33.6634,172.8,115,66.5,66.55,-180,20.52,51,3.88,3.85,0,66.5,66.5
2018-12-07 02:59:33.9133,172.8,115,66.5,66.55,-180,20.51,63,50,50,0,66.5,66.5
2018-12-07 02:59:34.1633,172.8,115,66.5,66.55,-180.1,20.53,67,43.9,42.8,0,66.5,66.5
2018-12-07 02:59:34.4133,172.8,115,66.5,66.55,-180,20.51,52,3.88,3.85,0,66.5,66.5
2018-12-07 02:59:34.6633,172.8,115,66.5,66.55,-180,20.52,6,-90430,43.9,3.9,66.5,66.5
2018-12-07 02:59:34.9133,172.8,115,66.5,66.55,-179.9,20.48,7,-90410,42.8,3.9,66.5,66.5
2018-12-07 02:59:35.1634,172.8,115,66.5,66.55,-179.9,20.59,1,759,-119.4,29.5,66.5,66.5
2018-12-07 02:59:35.4134,172.8,115,66.5,66.55,-180.1,20.51,2,758.7,-118.8,29.5,66.5,66.5
2018-12-07 02:59:35.6634,172.8,115,66.5,66.55,-180,20.52,61,757.4,752,0,66.5,66.5
2018-12-07 02:59:35.9134,172.8,115,66.5,66.55,-180,20.53,62,425,425,0,66.5,66.5
2018-12-07 02:59:36.1634,172.8,115,66.5,66.55,-179.9,20.51,64,130.3,131.5,0,66.5,66.5
2018-12-07 02:59:36.4134,172.8,115,66.5,66.55,-180,20.52,3,758.3,-119.8,27.5,66.5,66.5
2018-12-07 02:59:36.6634,172.8,115,66.5,66.55,-179.9,20.51,4,758,-119,27.5,66.5,66.5
2018-12-07 02:59:36.9134,172.8,115,66.5,66.55,-180,20.52,65,-90630,-90230,0,66.5,66.5
2018-12-07 02:59:37.1634,172.8,115,66.5,66.55,-180.1,20.51,66,530,530,0,66.5,66.5
2018-12-07 02:59:37.4134,172.8,115,66.5,66.55,-180,20.52,1,758.3,-119.8,29.5,66.5,66.5
2018-12-07 02:59:37.6634,172.8,115,66.5,66.55,-180,20.52,2,758,-119,29.5,66.5,66.5
2018-12-07 02:59:37.9135,172.8,115,66.5,66.55,-180,20.52,65,-90420,-90420,0,66.5,66.5
2018-12-07 02:59:38.1635,172.8,114.9,66.5,66.49,-179.9,20.52,51,3.88,3.85,0,66.5,66.5
2018-12-07 02:59:38.4135,172.8,114.9,66.5,66.49,-180,20.52,63,50,50,0,66.5,66.5
2018-12-07 02:59:38.6634,172.8,114.9,66.5,66.49,-180,20.51,67,43.9,42.8,0,66.5,66.5
2018-12-07 02:59:38.9134,172.8,114.8,66.5,66.44,-180,20.52,52,3.88,3.84,0,66.5,66.5
2018-12-07 02:59:39.1634,172.8,114.8,66.5,66.44,-179.9,20.52,6,-90420,43.9,3.8,66.5,66.5
2018-12-07 02:59:39.4135,172.8,114.8,66.5,66.44,-180,20.51,7,-90430,42.8,3.9,66.5,66.5
2018-12-07 02:59:39.6635,172.8,114.8,66.5,66.44,-180,20.51,1,758.3,-119.8,29.5,66.5,66.5
2018-12-07 02:59:39.9135,172.8,114.6,66.5,66.32,-180,20.52,2,758,-119,29.5,66.5,66.5
2018-12-07 02:59:40.1636,172.8,114.6,66.5,66.32,-180,20.53,61,757,751.6,0,66.5,66.5
2018-12-07 02:59:40.4136,172.8,114.6,66.5,66.32,-180,20.52,62,425,425,0,66.5,66.5
2018-12-07 02:59:40.6635,172.8,114.6,66.5,66.32,-180,20.52,64,130.1,131.6,0,66.5,66.5
2018-12-07 02:59:40.9135,172.8,114.6,66.5,66.32,-180,20.5,3,758.3,-119.8,27.5,66.5,66.5
2018-12-07 02:59:41.1634,172.8,114.6,66.5,66.32,-180,20.52,4,758,-119,27.5,66.5,66.5
2018-12-07 02:59:41.4134,172.8,114.6,66.5,66.32,-179.9,20.52,65,-90420,-90420,0,66.5,66.5
2018-12-07 02:59:41.6634,172.8,114.6,66.5,66.32,-180,20.52,66,530,530,0,66.5,66.5
2018-12-07 02:59:41.9134,172.8,114.6,66.5,66.32,-180,20.52,1,758.3,-119.8,29.5,66.5,66.5
2018-12-07 02:59:42.1634,172.8,114.6,66.5,66.32,-180,20.51,2,758,-119,29.5,66.5,66.5
2018-12-07 02:59:42.4134,172.8,114.6,66.5,66.32,-180,20.49,65,-90440,-90440,0,66.5,66.5
2018-12-07 02:59:42.6634,172.8,114.6,66.5,66.32,-180,20.51,51,3.88,3.85,0,66.5,66.5
2018-12-07 02:59:42.9135,172.8,114.6,66.5,66.32,-180,20.52,63,50,50,0,66.5,66.5
2018-12-07 02:59:43.1635,172.8,114.6,66.5,66.32,-180,20.51,67,43.9,42.7,0,66.5,66.5
2018-12-07 02:59:43.4135,172.8,114.6,66.5,66.32,-180,20.52,52,3.87,3.84,0,66.5,66.5
2018-12-07 02:59:43.6636,172.8,114.6,66.5,66.32,-180,20.53,6,-90430,43.9,3.8,66.5,66.5
2018-12-07 02:59:43.9136,172.8,114.6,66.5,66.32,-180,20.52,7,-90420,42.7,3.9,66.5,66.5
2018-12-07 02:59:44.1636,172.8,114.6,66.5,66.32,-180.1,20.52,1,757.6,-119.8,29.5,66.5,66.5
2018-12-07 02:59:44.4135,172.8,114.6,66.5,66.32,-179.9,20.51,2,757.5,-119.2,29.5,66.5,66.5
2018-12-07 02:59:44.6635,172.8,114.6,66.5,66.32,-179.9,20.53,61,756.6,751.3,0,66.5,66.5
2018-12-07 02:59:44.9135,172.8,114.6,66.25,66.32,-180,20.52,62,425,425,0,66.5,66.5
2018-12-07 02:59:45.1635,172.8,114.6,66,66.32,-179.9,20.53,64,130.2,131.7,0,66.5,66.5
2018-12-07 02:59:45.4135,172.8,114.6,66,66.32,-180,20.53,3,757.6,-119.8,27.5,66.5,66.5
2018-12-07 02:59:45.6635,172.8,114.6,66,66.32,-180,20.52,4,757.5,-119.2,27.5,66.5,66.5
2018-12-07 02:59:45.9135,172.8,114.6,66,66.32,-180,20.52,65,-90460,-90450,0,66.5,66.5
2018-12-07 02:59:46.1635,172.8,114.6,66,66.32,-180,20.51,66,530,530,0,66.5,66.5
2018-12-07 02:59:46.4135,172.8,114.6,66,66.32,-179.9,20.36,1,757.6,-119.8,29.5,66.5,66.5
2018-12-07 02:59:46.6635,172.8,114.6,66,66.32,-179.9,20.52,2,757.5,-119.2,29.5,66.5,66.5
2018-12-07 02:59:46.9135,172.8,114.6,66,66.32,-180.1,20.54,65,-90440,-90440,0,66.5,66.5
2018-12-07 02:59:47.1634,172.8,114.5,66,66.26,-180,20.52,51,3.87,3.84,0,66.5,66.5
2018-12-07 02:59:47.4134,172.8,114.5,66,66.26,-179.9,20.52,63,50,50,0,66.5,66.5
2018-12-07 02:59:47.6634,172.8,114.5,66,66.26,-180,20.52,67,43.9,42.7,0,66.5,66.5
2018-12-07 02:59:47.9134,172.8,114.4,66,66.2,-180,20.51,52,3.87,3.84,0,66.5,66.5
2018-12-07 02:59:48.1634,172.8,114.4,66,66.2,-179.9,20.53,6,-90440,43.9,3.8,66.5,66.5
2018-12-07 02:59:48.4134,172.8,114.4,66,66.2,-180,20.54,7,-90450,42.7,3.9,66.5,66.5
2018-12-07 02:59:48.6635,172.8,114.4,66,66.2,-180,20.51,1,757.6,-119.8,29.5,66.5,66.5
2018-12-07 02:59:48.9135,172.8,114.4,66,66.2,-180,20.51,2,757.5,-119.2,29.5,66.5,66.5
2018-12-07 02:59:49.1636,172.8,114.4,66,66.2,-179.9,20.53,61,756.1,750.8,0,66.5,66.5
2018-12-07 02:59:49.4136,172.8,114.4,66,66.2,-180,20.52,62,425,425,0,66.5,66.5
2018-12-07 02:59:49.6636,172.8,114.4,66,66.2,-179.9,20.53,64,130.4,131.9,0,66.5,66.5
2018-12-07 02:59:49.9136,172.8,114.4,66,66.2,-180,20.52,3,757.6,-119.8,27.5,66.5,66.5
2018-12-07 02:59:50.1636,172.8,114.4,66,66.2,-180,20.52,4,757.5,-119.2,27.5,66.5,66.5
2018-12-07 02:59:50.4136,172.8,114.4,66,66.2,-179.9,20.53,65,-90410,-90410,0,66,66.5
2018-12-07 02:59:50.6636,172.8,114.4,66,66.2,-179.9,20.52,66,510,510,0,66,66
2018-12-07 02:59:50.9136,172.8,114.4,66,66.2,-179.9,20.52,1,756.9,-119.8,29.5,66,66
2018-12-07 02:59:51.1636,172.8,114.4,66,66.2,-179.8,20.52,2,756.9,-119.2,29.5,66,66
2018-12-07 02:59:51.4136,172.8,114.4,66,66.2,-179.9,20.57,65,-90440,-90430,0,66,66
2018-12-07 02:59:51.6636,172.8,114.4,66,66.2,-180,20.52,51,3.87,3.84,0,66,66
2018-12-07 02:59:51.9136,172.8,114.4,66,66.2,-180.1,20.52,63,50,50,0,66,66
2018-12-07 02:59:52.1636,172.8,114.4,66,66.2,-180,20.52,67,43.9,42.7,0,66,66
2018-12-07 02:59:52.4136,172.8,114.4,66,66.2,-179.8,20.51,52,3.87,3.84,0,66,66
2018-12-07 02:59:52.6635,172.8,114.4,66,66.2,-179.9,20.51,6,-90420,43.9,3.8,66,66
2018-12-07 02:59:52.9135,172.8,114.4,66,66.2,-180,20.52,7,-90430,42.7,3.9,66,66
2018-12-07 02:59:53.1635,172.8,114.4,66,66.2,-180,20.52,1,756.9,-119.8,29.5,66,66
2018-12-07 02:59:53.4135,172.8,114.4,66,66.2,-180,20.53,2,756.9,-119.2,29.5,66,66
2018-12-07 02:59:53.6635,172.8,114.4,66,66.2,-180.1,20.52,61,755.8,750.4,0,66,66
2018-12-07 02:59:53.9135,172.8,114.4,66,66.2,-179.9,20.52,62,425,425,0,66,66
2018-12-07 02:59:54.1635,172.8,114.4,66,66.2,-180,20.53,64,130.3,131.7,0,66,66
2018-12-07 02:59:54.4135,172.8,114.4,66,66.2,-179.9,20.51,3,756.9,-119.8,27.5,66,66
2018-12-07 02:59:54.6635,172.8,114.4,66,66.2,-179.9,20.5,4,756.9,-119.2,27.5,66,66
2018-12-07 02:59:54.9135,172.8,114.2,66,66.09,-180,20.53,65,-90420,-90420,0,66,66
2018-12-07 02:59:55.1636,172.8,114.2,66,66.09,-180,20.52,66,540,540,0,66,66
2018-12-07 02:59:55.4136,172.8,114.2,66,66.09,-180,20.52,1,756.9,-119.8,29.5,66,66
2018-12-07 02:59:55.6635,172.8,114.2,66,66.09,-180,20.52,2,756.9,-119.2,29.5,66,66
2018-12-07 02:59:55.9135,172.8,114,66,65.97,-179.9,20.52,65,-90420,-90420,0,66,66
2018-12-07 02:59:56.1635,172.8,114,66,65.97,-180,20.52,51,3.87,3.84,0,66,66
2018-12-07 02:59:56.4135,172.8,114,66,65.97,-180,20.51,63,50,50,0,66,66
2018-12-07 02:59:56.6636,172.8,114,66,65.97,-180,20.51,67,43.9,42.7,0,66,66
2018-12-07 02:59:56.9136,172.8,114,66,65.97,-179.9,20.54,52,3.87,3.84,0,66,66
2018-12-07 02:59:57.1636,172.8,114,66,65.97,-180,20.51,6,-90440,43.9,3.8,66,66
2018-12-07 02:59:57.4136,172.8,114,66,65.97,-180,20.52,7,-90440,42.7,3.9,66,66
2018-12-07 02:59:57.6636,172.8,114,66,65.97,-179.9,20.51,1,756.2,-120,29.5,66,66
2018-12-07 02:59:57.9136,172.8,114,66,65.97,-180,20.51,2,756.2,-119.2,29.5,66,66
2018-12-07 02:59:58.1637,172.8,114,66,65.97,-180,20.51,61,755.3,750,0,66,66
2018-12-07 02:59:58.4137,172.8,114,66,65.97,-180,20.52,62,425,425,0,66,66
2018-12-07 02:59:58.6637,172.8,114,66,65.97,-180,20.5,64,130.2,131.7,0,66,66
2018-12-07 02:59:58.9137,172.8,114,66,65.97,-180,20.52,3,756.2,-120,27.5,66,66
2018-12-07 02:59:59.1637,172.8,114,66,65.97,-179.9,20.51,4,756.2,-119.2,27.5,66,66
2018-12-07 02:59:59.4137,172.8,114,66,65.97,-180,20.53,65,-90430,-90430,0,66,66
2018-12-07 02:59:59.6637,172.8,114,66,65.97,-180,20.53,66,530,530,0,66,66
2018-12-07 02:59:59.9137,172.8,114,66,65.97,-180.1,20.54,1,756.2,-120,29.5,66,66
2018-12-07 03:00:00.1636,172.8,114,66,65.97,-180,20.5,2,756.2,-119.2,29.5,66,66
2018-12-07 03:00:00.4136,172.8,114,66,65.97,-180,20.52,65,-90440,-90440,0,66,66
2018-12-07 03:00:00.6636,172.8,114,66,65.97,-180,20.52,51,3.86,3.84,0,66,66
2018-12-07 03:00:00.9137,172.8,114,66,65.97,-180,20.51,63,50,50,0,66,66
2018-12-07 03:00:01.1637,172.8,114,66,65.97,-180.1,20.52,67,43.9,42.7,0,66,66
2018-12-07 03:00:01.4137,172.8,114,66,65.97,-180,20.52,52,3.87,3.84,0,66,66
2018-12-07 03:00:01.6637,172.8,114,66,65.97,-180,20.51,6,-90420,43.9,3.8,66,66
2018-12-07 03:00:01.9137,172.8,114,66,65.97,-179.9,20.52,7,-90430,42.7,3.9,66,66
2018-12-07 03:00:02.1637,172.8,114,66,65.97,-179.9,20.52,1,756.2,-120,29.5,66,66
2018-12-07 03:00:02.4138,172.8,114,66,65.97,-180,20.51,2,756.2,-119.2,29.5,66,66
2018-12-07 03:00:02.6638,172.8,114,66,65.97,-180,20.52,61,755.1,749.8,0,66,66
2018-12-07 03:00:02.9137,172.8,114,65.75,65.97,-180.1,20.51,62,425,425,0,66,66
2018-12-07 03:00:03.1637,172.8,114,65.75,65.97,-180,20.51,64,130.2,131.6,0,66,66
2018-12-07 03:00:03.4137,172.8,114,65.75,65.97,-180,20.51,3,756.2,-120,27.5,66,66
2018-12-07 03:00:03.6637,172.8,114,65.75,65.97,-180,20.52,4,756.2,-119.2,27.5,66,66
2018-12-07 03:00:03.9137,172.8,113.8,65.5,65.86,-180,20.5,65,-90420,-90430,0,66,66
2018-12-07 03:00:04.1637,172.8,113.8,65.5,65.86,-180,20.52,66,550,540,0,66,66
2018-12-07 03:00:04.4137,172.8,113.8,65.5,65.86,-180,20.51,1,756.2,-120,29.5,66,66
2018-12-07 03:00:04.6637,172.8,113.8,65.5,65.86,-180,20.51,2,756.2,-119.2,29.5,66,66
2018-12-07 03:00:04.9137,172.8,113.6,65.5,65.74,-180,20.52,65,-90430,-90430,0,65.5,65.5
2018-12-07 03:00:05.1637,172.8,113.5,65.5,65.68,-180,20.49,51,3.86,3.84,0,65.5,65.5
2018-12-07 03:00:05.4137,172.8,113.5,65.5,65.68,-180,20.52,63,50,50,0,65.5,65.5
2018-12-07 03:00:05.6637,172.8,113.5,65.5,65.68,-180.1,20.51,67,43.9,42.7,0,65.5,65.5
2018-12-07 03:00:05.9137,172.8,113.4,65.5,65.63,-180,20.53,52,3.87,3.83,0,65.5,65.5
2018-12-07 03:00:06.1637,172.8,113.4,65.5,65.63,-180.1,20.52,6,-90430,43.9,3.8,65.5,65.5
2018-12-07 03:00:06.4138,172.8,113.4,65.5,65.63,-180,20.51,7,-90420,42.7,3.9,65.5,65.5
2018-12-07 03:00:06.6638,172.8,113.4,65.5,65.63,-179.9,20.51,1,755.7,-120,29.5,65.5,65.5
2018-12-07 03:00:06.9138,172.8,113.4,65.5,65.63,-180,20.52,2,755.4,-119.5,29.5,65.5,65.5
2018-12-07 03:00:07.1637,172.8,113.4,65.5,65.63,-180,20.52,61,754.7,749.4,0,65.5,65.5
2018-12-07 03:00:07.4137,172.8,113.4,65.5,65.63,-180,20.51,62,425,425,0,65.5,65.5
2018-12-07 03:00:07.6637,172.8,113.4,65.5,65.63,-180,20.51,64,130.4,131.8,0,65.5,65.5
2018-12-07 03:00:07.9137,172.8,113.4,65.5,65.63,-180,20.53,3,755.7,-120,27.5,65.5,65.5
2018-12-07 03:00:08.1637,172.8,113.4,65.5,65.63,-179.9,20.57,4,755.4,-119.5,27.5,65.5,65.5
2018-12-07 03:00:08.4137,172.8,113.4,65.5,65.63,-179.9,20.5,65,-90390,-90400,0,65.5,65.5
2018-12-07 03:00:08.6637,172.8,113.4,65.5,65.63,-179.9,20.52,66,550,550,0,65.5,65.5
2018-12-07 03:00:08.9137,172.8,113.4,65.5,65.63,-180,20.51,1,755.7,-120,29.5,65.5,65.5
2018-12-07 03:00:09.1637,172.8,113.4,65.5,65.63,-180,20.53,2,755.4,-119.5,29.5,65.5,65.5
2018-12-07 03:00:09.4137,172.8,113.4,65.5,65.63,-180,20.51,65,-90420,-90420,0,65.5,65.5
2018-12-07 03:00:09.6637,172.8,113.4,65.5,65.63,-179.9,20.51,51,3.86,3.84,0,65.5,65.5
2018-12-07 03:00:09.9137,172.8,113.4,65.5,65.63,-179.9,20.52,63,50,50,0,65.5,65.5
2018-12-07 03:00:10.1637,172.8,113.4,65.5,65.63,-179.9,20.51,67,43.9,42.7,0,65.5,65.5
2018-12-07 03:00:10.4137,172.8,113.4,65.5,65.63,-179.9,20.51,52,3.87,3.83,0,65.5,65.5
2018-12-07 03:00:10.6637,172.8,113.4,65.5,65.63,-180,20.52,6,-90420,43.9,3.8,65.5,65.5
2018-12-07 03:00:10.9138,172.8,113.4,65.5,65.63,-180,20.52,7,-90420,42.7,3.9,65.5,65.5
2018-12-07 03:00:11.1638,172.8,113.4,65.5,65.63,-180,20.52,1,755.7,-120,29.5,65.5,65.5
2018-12-07 03:00:11.4138,172.8,113.4,65.5,65.63,-180,20.52,2,755.4,-119.5,29.5,65.5,65.5
2018-12-07 03:00:11.6638,172.8,113.4,65.5,65.63,-180,20.52,61,754.3,748.9,0,65.5,65.5
2018-12-07 03:00:11.9138,172.8,113.4,65.5,65.63,-180,20.53,62,425,425,0,65.5,65.5
2018-12-07 03:00:12.1638,172.8,113.4,65.5,65.63,-180,20.51,64,130.3,131.7,0,65.5,65.5
2018-12-07 03:00:12.4138,172.8,113.4,65.5,65.63,-179.9,20.52,3,755,-120.2,27.5,65.5,65.5
2018-12-07 03:00:12.6638,172.8,113.4,65.5,65.63,-180,20.52,4,754.9,-119.5,27.5,65.5,65.5
2018-12-07 03:00:12.9137,172.8,113.2,65.5,65.51,-179.9,20.52,65,-90420,-90420,0,65.5,65.5
2018-12-07 03:00:13.1637,172.8,113.2,65.5,65.51,-180,20.52,66,540,540,0,65.5,65.5
2018-12-07 03:00:13.4138,172.8,113.2,65.5,65.51,-180,20.51,1,755,-120.2,29.5,65.5,65.5
2018-12-07 03:00:13.6638,172.8,113.2,65.5,65.51,-180,20.53,2,754.9,-119.5,29.5,65.5,65.5
2018-12-07 03:00:13.9138,172.8,113.1,65.5,65.45,-179.9,20.52,65,-90400,-90400,0,65.5,65.5
2018-12-07 03:00:14.1638,172.8,113,65.5,65.39,-180,20.51,51,3.86,3.83,0,65.5,65.5
2018-12-07 03:00:14.4138,172.8,113,65.5,65.39,-179.9,20.51,63,50,50,0,65.5,65.5
2018-12-07 03:00:14.6638,172.8,113,65.5,65.39,-179.9,20.51,67,43.8,42.7,0,65.5,65.5
2018-12-07 03:00:14.9138,172.8,113,65.5,65.39,-179.9,20.52,52,3.86,3.83,0,65.5,65.5
2018-12-07 03:00:15.1638,172.8,113,65.5,65.39,-179.9,20.5,6,-90440,43.8,3.8,65.5,65.5
2018-12-07 03:00:15.4138,172.8,113,65.5,65.39,-179.9,20.51,7,-90430,42.7,3.9,65.5,65.5
2018-12-07 03:00:15.6638,172.8,113,65.5,65.39,-180,20.52,1,755,-120.2,29.5,65.5,65.5
2018-12-07 03:00:15.9138,172.8,113,65.5,65.39,-180,20.51,2,754.9,-119.5,29.5,65.5,65.5
2018-12-07 03:00:16.1638,172.8,113,65.5,65.39,-180,20.51,61,753.9,748.6,0,65.5,65.5
2018-12-07 03:00:16.4138,172.8,113,65.5,65.39,-179.9,20.51,62,425,425,0,65.5,65.5
2018-12-07 03:00:16.6639,172.8,113,65.5,65.39,-180,20.52,64,130.2,131.7,0,65.5,65.5
2018-12-07 03:00:16.9139,172.8,113,65.5,65.39,-180,20.62,3,755,-120.2,27.5,65.5,65.5
2018-12-07 03:00:17.1639,172.8,113,65.5,65.39,-180,20.51,4,754.9,-119.5,27.5,65.5,65.5
2018-12-07 03:00:17.4139,172.8,113,65.5,65.39,-180.1,20.52,65,-90420,-90420,0,65.5,65.5
2018-12-07 03:00:17.6639,172.8,113,65.5,65.39,-180,20.52,66,540,540,0,65.5,65.5
2018-12-07 03:00:17.9139,172.8,113,65.5,65.39,-180,20.51,1,755,-120.2,29.5,65.5,65.5
2018-12-07 03:00:18.1638,172.8,113,65.5,65.39,-180,20.52,2,754.9,-119.5,29.5,65.5,65.5
2018-12-07 03:00:18.4138,172.8,113,65.5,65.39,-180,20.52,65,-90410,-90410,0,65.5,65.5
2018-12-07 03:00:18.6638,172.8,113,65.5,65.39,-179.9,20.51,51,3.86,3.83,0,65.5,65.5
2018-12-07 03:00:18.9138,172.8,113,65.5,65.39,-180.1,20.53,63,50,50,0,65.5,65.5
2018-12-07 03:00:19.1638,172.8,113,65.5,65.39,-180.1,20.51,67,43.8,42.7,0,65.5,65.5
2018-12-07 03:00:19.4138,172.8,113,65.5,65.39,-180,20.51,52,3.86,3.83,0,65.5,65.5
2018-12-07 03:00:19.6638,172.8,113,65.5,65.39,-179.9,20.52,6,-90410,43.8,3.8,65.5,65.5
2018-12-07 03:00:19.9138,172.8,113,65.5,65.39,-179.9,20.51,7,-90410,42.7,3.9,65.5,65.5
2018-12-07 03:00:20.1638,172.8,113,65.5,65.39,-180,20.52,1,754.5,-120.2,29.5,65.5,65.5
2018-12-07 03:00:20.4138,172.8,113,65.5,65.39,-180,20.51,2,754.5,-119.6,29.5,65.5,65.5
2018-12-07 03:00:20.6638,172.8,113,65.5,65.39,-180,20.52,61,753.6,748.2,0,65.5,65.5
2018-12-07 03:00:20.9138,172.8,113,65.5,65.39,-180.1,20.52,62,425,425,0,65.5,65.5
2018-12-07 03:00:21.1639,172.8,112.9,65.5,65.34,-179.9,20.52,64,130.5,132,0,65.5,65.5
2018-12-07 03:00:21.4139,172.8,112.9,65.5,65.34,-179.9,20.51,3,754.5,-120.2,27.5,65.5,65.5
2018-12-07 03:00:21.6639,172.8,112.9,65.5,65.34,-179.9,20.51,4,754.5,-119.6,27.5,65.5,65.5
2018-12-07 03:00:21.9139,172.8,112.7,65.25,65.22,-180,20.52,65,-90420,-90420,0,65.5,65.5
2018-12-07 03:00:22.1639,172.8,112.7,65.25,65.22,-180,20.52,66,540,540,0,65.5,65.5
2018-12-07 03:00:22.4139,172.8,112.7,65.25,65.22,-180,20.54,1,754.5,-120.2,29.5,65.5,65.5
2018-12-07 03:00:22.6639,172.8,112.7,65.25,65.22,-180,20.51,2,754.5,-119.6,29.5,65.5,65.5
2018-12-07 03:00:22.9139,172.8,112.7,65.25,65.22,-180,20.52,65,-90660,-90170,0,65.5,65.5
2018-12-07 03:00:23.1639,172.8,112.6,65,65.16,-179.9,20.52,51,3.86,3.83,0,65.5,65.5
2018-12-07 03:00:23.4139,172.8,112.6,65,65.16,-180,20.52,63,50,50,0,65.5,65.5
2018-12-07 03:00:23.6639,172.8,112.6,65,65.16,-180,20.37,67,43.8,42.7,0,65.5,65.5
2018-12-07 03:00:23.9139,172.8,112.6,65,65.16,-180,20.5,52,3.86,3.83,0,65.5,65.5
2018-12-07 03:00:24.1639,172.8,112.6,65,65.16,-180,20.51,6,-90670,43.8,3.8,65.5,65.5
2018-12-07 03:00:24.4139,172.8,112.6,65,65.16,-180,20.51,7,-90160,42.7,3.9,65.5,65.5
2018-12-07 03:00:24.6639,172.8,112.6,65,65.16,-179.9,20.51,1,754.5,-120.2,29.5,65.5,65.5
2018-12-07 03:00:24.9139,172.8,112.6,65,65.16,-180.1,20.52,2,754.5,-119.6,29.5,65.5,65.5
2018-12-07 03:00:25.1639,172.8,112.6,65,65.16,-180,20.51,61,753.3,748,0,65.5,65.5
2018-12-07 03:00:25.4139,172.8,112.6,65,65.16,-180,20.54,62,425,425,0,65.5,65.5
2018-12-07 03:00:25.6639,172.8,112.6,65,65.16,-180,20.53,64,130.3,131.6,0,65.5,65.5
2018-12-07 03:00:25.9139,172.8,112.6,65,65.16,-180,20.52,3,754.5,-120.2,27.5,65.5,65.5
2018-12-07 03:00:26.1639,172.8,112.6,65,65.16,-179.9,20.52,4,754.5,-119.6,27.5,65.5,65.5
2018-12-07 03:00:26.4139,172.8,112.6,65,65.16,-180,20.51,65,-90410,-90410,0,65.5,65.5
2018-12-07 03:00:26.6639,172.8,112.6,65,65.16,-180,20.52,66,550,540,0,65.5,65.5
2018-12-07 03:00:26.9139,172.8,112.6,65,65.16,-180,20.52,1,754,-120.5,29.5,65,65
2018-12-07 03:00:27.1639,172.8,112.6,65,65.16,-180,20.54,2,753.8,-119.4,29.5,65,65
2018-12-07 03:00:27.4139,172.8,112.6,65,65.16,-180,20.52,65,-90390,-90400,0,65,65
2018-12-07 03:00:27.6639,172.8,112.6,65,65.16,-180,20.52,51,3.85,3.83,0,65,65
2018-12-07 03:00:27.9139,172.8,112.6,65,65.16,-180,20.52,63,50,50,0,65,65
2018-12-07 03:00:28.1639,172.8,112.6,65,65.16,-179.9,20.51,67,43.8,42.7,0,65,65
2018-12-07 03:00:28.4139,172.8,112.6,65,65.16,-180,20.51,52,3.86,3.83,0,65,65
2018-12-07 03:00:28.6639,172.8,112.6,65,65.16,-180,20.51,6,-90400,43.8,3.8,65,65
2018-12-07 03:00:28.9139,172.8,112.6,65,65.16,-179.9,20.53,7,-90410,42.7,3.9,65,65
2018-12-07 03:00:29.1639,172.8,112.6,65,65.16,-180,20.53,1,754,-120.5,29.5,65,65
2018-12-07 03:00:29.4139,172.8,112.6,65,65.16,-179.9,20.51,2,753.8,-119.4,29.5,65,65
2018-12-07 03:00:29.6639,172.8,112.6,65,65.16,-180,20.52,61,753,747.6,0,65,65
2018-12-07 03:00:29.9139,172.8,112.5,65,65.1,-180,20.52,62,425,425,0,65,65
2018-12-07 03:00:30.1639,172.8,112.4,65,65.05,-180,20.54,64,130.3,131.7,0,65,65
2018-12-07 03:00:30.4140,172.8,112.4,65,65.05,-179.9,20.52,3,754,-120.5,27.5,65,65
2018-12-07 03:00:30.6639,172.8,112.4,65,65.05,-179.9,20.53,4,753.8,-119.4,27.5,65,65
2018-12-07 03:00:30.9139,172.8,112.4,65,65.05,-179.9,20.5,65,-90400,-90400,0,65,65
2018-12-07 03:00:31.1639,172.8,112.4,65,65.05,-180,20.55,66,540,540,0,65,65
2018-12-07 03:00:31.4139,172.8,112.4,65,65.05,-180,20.42,1,754,-120.5,29.5,65,65
2018-12-07 03:00:31.6639,172.8,112.4,65,65.05,-180.1,20.52,2,753.8,-119.4,29.5,65,65
2018-12-07 03:00:31.9139,172.8,112.4,65,65.05,-180,20.51,65,-90400,-90400,0,65,65
2018-12-07 03:00:32.1639,172.8,112.4,65,65.05,-179.9,20.42,51,3.85,3.83,0,65,65
2018-12-07 03:00:32.4140,172.8,112.4,65,65.05,-180,20.51,63,50,50,0,65,65
2018-12-07 03:00:32.6640,172.8,112.4,65,65.05,-179.8,20.52,67,43.8,42.7,0,65,65
2018-12-07 03:00:32.9140,172.8,112.4,65,65.05,-180,20.5,52,3.86,3.83,0,65,65
2018-12-07 03:00:33.1640,172.8,112.4,65,65.05,-180,20.52,6,-90420,43.8,3.8,65,65
2018-12-07 03:00:33.4140,172.8,112.4,65,65.05,-180,20.52,7,-90400,42.7,3.9,65,65
2018-12-07 03:00:33.6640,172.8,112.4,65,65.05,-180,20.51,1,754,-120.5,29.5,65,65
2018-12-07 03:00:33.9140,172.8,112.4,65,65.05,-179.9,20.52,2,753.8,-119.4,29.5,65,65
2018-12-07 03:00:34.1640,172.8,112.4,65,65.05,-180,20.5,61,752.6,747.3,0,65,65
2018-12-07 03:00:34.4140,172.8,112.4,65,65.05,-180,20.51,62,425,425,0,65,65
2018-12-07 03:00:34.6640,172.8,112.4,65,65.05,-180,20.51,64,130.5,131.9,0,65,65
2018-12-07 03:00:34.9140,172.8,112.4,65,65.05,-180,20.49,3,753.3,-120.3,27.5,65,65
2018-12-07 03:00:35.1640,172.8,112.4,65,65.05,-180,20.52,4,753.4,-119.8,27.5,65,65
2018-12-07 03:00:35.4140,172.8,112.4,65,65.05,-180,20.5,65,-90410,-90420,0,65,65
2018-12-07 03:00:35.6640,172.8,112.4,65,65.05,-180,20.52,66,540,540,0,65,65
2018-12-07 03:00:35.9139,172.8,112.4,65,65.05,-180,20.52,1,753.3,-120.3,29.5,65,65
2018-12-07 03:00:36.1639,172.8,112.4,65,65.05,-179.9,20.53,2,753.4,-119.8,29.5,65,65
2018-12-07 03:00:36.4140,172.8,112.4,65,65.05,-180,20.53,65,-90400,-90400,0,65,65
2018-12-07 03:00:36.6640,172.8,112.4,65,65.05,-180.1,20.52,51,3.85,3.83,0,65,65
2018-12-07 03:00:36.9140,172.8,112.4,65,65.05,-180,20.49,63,50,50,0,65,65
2018-12-07 03:00:37.1640,172.8,112.4,65,65.05,-179.9,20.52,67,43.8,42.7,0,65,65
2018-12-07 03:00:37.4140,172.8,112.4,65,65.05,-180,20.5,52,3.85,3.83,0,65,65
2018-12-07 03:00:37.6640,172.8,112.4,65,65.05,-179.9,20.51,6,-90410,43.8,3.8,65,65
2018-12-07 03:00:37.9140,172.8,112.4,65,65.05,-179.9,20.48,7,-90410,42.7,3.9,65,65
2018-12-07 03:00:38.1640,172.8,112.4,65,65.05,-180,20.52,1,753.3,-120.3,29.5,65,65
2018-12-07 03:00:38.4140,172.8,112.4,65,65.05,-180,20.57,2,753.4,-119.8,29.5,65,65
2018-12-07 03:00:38.6640,172.8,112.4,65,65.05,-180,20.52,61,752.3,747,0,65,65
2018-12-07 03:00:38.9140,172.8,112.2,65,64.93,-180,20.52,62,425,425,0,65,65
2018-12-07 03:00:39.1640,172.8,112,65,64.81,-179.9,20.52,64,130.6,132,0,65,65
2018-12-07 03:00:39.4140,172.8,112,65,64.81,-180,20.52,3,753.3,-120.3,27.5,65,65
2018-12-07 03:00:39.6641,172.8,112,65,64.81,-180.1,20.52,4,753.4,-119.8,27.5,65,65
2018-12-07 03:00:39.9141,172.8,112,64.75,64.81,-180.1,20.53,65,-90410,-90410,0,65,65
2018-12-07 03:00:40.1641,172.8,112,64.75,64.81,-180,20.52,66,540,530,0,65,65
2018-12-07 03:00:40.4141,172.8,112,64.75,64.81,-179.9,20.48,1,753.3,-120.3,29.5,65,65
2018-12-07 03:00:40.6641,172.8,112,64.75,64.81,-179.9,20.52,2,753.4,-119.8,29.5,65,65
2018-12-07 03:00:40.9141,172.8,112,64.75,64.81,-179.9,20.51,65,-90420,-90420,0,65,65
2018-12-07 03:00:41.1641,172.8,112,64.5,64.81,-180,20.52,51,3.85,3.82,0,64.5,65
2018-12-07 03:00:41.4141,172.8,112,64.5,64.81,-180,20.52,63,50,50,0,64.5,64.5
2018-12-07 03:00:41.6641,172.8,112,64.5,64.81,-179.9,20.52,67,43.8,42.7,0,64.5,64.5
2018-12-07 03:00:41.9141,172.8,112,64.5,64.81,-180,20.52,52,3.85,3.82,0,64.5,64.5
2018-12-07 03:00:42.1641,172.8,112,64.5,64.81,-180,20.49,6,-90400,43.8,3.8,64.5,64.5
2018-12-07 03:00:42.4141,172.8,112,64.5,64.81,-180,20.52,7,-90420,42.7,3.8,64.5,64.5
2018-12-07 03:00:42.6641,172.8,112,64.5,64.81,-180,20.52,1,753,-120.5,29.5,64.5,64.5
2018-12-07 03:00:42.9141,172.8,112,64.5,64.81,-180,20.52,2,752.8,-119.8,29.5,64.5,64.5
2018-12-07 03:00:43.1641,172.8,112,64.5,64.81,-180,20.52,61,752.1,746.7,0,64.5,64.5
2018-12-07 03:00:43.4141,172.8,112,64.5,64.81,-180,20.52,62,425,425,0,64.5,64.5
2018-12-07 03:00:43.6641,172.8,112,64.5,64.81,-179.9,20.51,64,130.4,131.8,0,64.5,64.5
2018-12-07 03:00:43.9141,172.8,112,64.5,64.81,-179.9,20.51,3,753,-120.5,27.5,64.5,64.5
2018-12-07 03:00:44.1641,172.8,112,64.5,64.81,-179.9,20.52,4,752.8,-119.8,27.5,64.5,64.5
2018-12-07 03:00:44.4141,172.8,112,64.5,64.81,-180,20.51,65,-90400,-90410,0,64.5,64.5
2018-12-07 03:00:44.6641,172.8,112,64.5,64.81,-180.1,20.51,66,540,540,0,64.5,64.5
2018-12-07 03:00:44.9141,172.8,112,64.5,64.81,-180,20.53,1,753,-120.5,29.5,64.5,64.5
2018-12-07 03:00:45.1641,172.8,112,64.5,64.81,-180,20.52,2,752.8,-119.8,29.5,64.5,64.5
2018-12-07 03:00:45.4141,172.8,112,64.5,64.81,-179.9,20.52,65,-90390,-90390,0,64.5,64.5
2018-12-07 03:00:45.6641,172.8,112,64.5,64.81,-180,20.51,51,3.85,3.82,0,64.5,64.5
2018-12-07 03:00:45.9141,172.8,112,64.5,64.81,-179.9,20.58,63,50,50,0,64.5,64.5
2018-12-07 03:00:46.1640,172.8,112,64.5,64.81,-180,20.52,67,43.8,42.6,0,64.5,64.5
2018-12-07 03:00:46.4140,172.8,112,64.5,64.81,-180,20.53,52,3.85,3.82,0,64.5,64.5
2018-12-07 03:00:46.6640,172.8,112,64.5,64.81,-179.9,20.52,6,-90400,43.8,3.8,64.5,64.5
2018-12-07 03:00:46.9140,172.8,111.8,64.5,64.7,-180,20.51,7,-90410,42.7,3.8,64.5,64.5
2018-12-07 03:00:47.1641,172.8,111.6,64.5,64.58,-179.8,20.52,1,753,-120.5,29.5,64.5,64.5
2018-12-07 03:00:47.4141,172.8,111.6,64.5,64.58,-179.9,20.51,2,752.8,-119.8,29.5,64.5,64.5
2018-12-07 03:00:47.6641,172.8,111.6,64.5,64.58,-180,20.51,61,751.7,746.5,0,64.5,64.5
2018-12-07 03:00:47.9142,172.8,111.5,64.5,64.53,-180.1,20.52,62,425,425,0,64.5,64.5
2018-12-07 03:00:48.1642,172.8,111.5,64.5,64.53,-180,20.52,64,130.5,131.9,0,64.5,64.5
2018-12-07 03:00:48.4142,172.8,111.5,64.5,64.53,-180,20.51,3,752.5,-120.5,27.5,64.5,64.5
2018-12-07 03:00:48.6643,172.8,111.5,64.5,64.53,-180,20.52,4,752.3,-120,27.5,64.5,64.5
2018-12-07 03:00:48.9142,172.8,111.4,64.5,64.47,-179.9,20.52,65,-90410,-90410,0,64.5,64.5
2018-12-07 03:00:49.1641,172.8,111.4,64.5,64.47,-180,20.52,66,530,530,0,64.5,64.5
2018-12-07 03:00:49.4141,172.8,111.4,64.5,64.47,-180,20.52,1,752.5,-120.5,29.5,64.5,64.5
2018-12-07 03:00:49.6640,172.8,111.4,64.5,64.47,-180,20.52,2,752.3,-120,29.5,64.5,64.5
2018-12-07 03:00:49.9141,172.8,111.4,64.5,64.47,-180,20.52,65,-90420,-90420,0,64.5,64.5
2018-12-07 03:00:50.1641,172.8,111.4,64.5,64.47,-180,20.52,51,3.84,3.82,0,64.5,64.5
2018-12-07 03:00:50.4142,172.8,111.4,64.5,64.47,-179.9,20.53,63,50,50,0,64.5,64.5
2018-12-07 03:00:50.6642,172.8,111.4,64.5,64.47,-180,20.52,67,43.8,42.6,0,64.5,64.5
2018-12-07 03:00:50.9142,172.8,111.4,64.5,64.47,-180,20.52,52,3.85,3.82,0,64.5,64.5
2018-12-07 03:00:51.1642,172.8,111.4,64.5,64.47,-180,20.52,6,-90400,43.8,3.8,64.5,64.5
2018-12-07 03:00:51.4141,172.8,111.4,64.5,64.47,-180,20.52,7,-90400,42.6,3.8,64.5,64.5
2018-12-07 03:00:51.6641,172.8,111.4,64.5,64.47,-180,20.49,1,752.5,-120.5,29.5,64.5,64.5
2018-12-07 03:00:51.9141,172.8,111.4,64.5,64.47,-179.9,20.52,2,752.3,-120,29.5,64.5,64.5
2018-12-07 03:00:52.1641,172.8,111.4,64.5,64.47,-179.9,20.51,61,751.6,746.3,0,64.5,64.5
2018-12-07 03:00:52.4142,172.8,111.4,64.5,64.47,-180,20.53,62,425,425,0,64.5,64.5
2018-12-07 03:00:52.6642,172.8,111.4,64.5,64.47,-180,20.52,64,130.3,131.7,0,64.5,64.5
2018-12-07 03:00:52.9142,172.8,111.4,64.5,64.47,-180,20.5,3,752.5,-120.5,27.5,64.5,64.5
2018-12-07 03:00:53.1642,172.8,111.4,64.5,64.47,-180,20.52,4,752.3,-120,27.5,64.5,64.5
2018-12-07 03:00:53.4142,172.8,111.4,64.5,64.47,-180,20.63,65,-90410,-90410,0,64.5,64.5
2018-12-07 03:00:53.6642,172.8,111.4,64.5,64.47,-179.9,20.52,66,540,540,0,64.5,64.5
2018-12-07 03:00:53.9142,172.8,111.4,64.5,64.47,-180,20.51,1,752.5,-120.5,29.5,64.5,64.5
2018-12-07 03:00:54.1642,172.8,111.4,64.5,64.47,-180,20.52,2,752.3,-120,29.5,64.5,64.5
2018-12-07 03:00:54.4142,172.8,111.4,64.5,64.47,-180,20.51,65,-90420,-90420,0,64.5,64.5
2018-12-07 03:00:54.6642,172.8,111.4,64.5,64.47,-180,20.52,51,3.84,3.82,0,64.5,64.5
2018-12-07 03:00:54.9142,172.8,111.3,64.5,64.41,-180,20.5,63,50,50,0,64.5,64.5
2018-12-07 03:00:55.1642,172.8,111.3,64.5,64.41,-179.9,20.52,67,43.8,42.6,0,64.5,64.5
2018-12-07 03:00:55.4142,172.8,111.3,64.5,64.41,-180,20.52,52,3.85,3.82,0,64.5,64.5
2018-12-07 03:00:55.6642,172.8,111.3,64.5,64.41,-180,20.52,6,-90400,43.8,3.8,64.5,64.5
2018-12-07 03:00:55.9142,172.8,111.3,64.5,64.41,-180,20.52,7,-90420,42.6,3.8,64.5,64.5
2018-12-07 03:00:56.1642,172.8,111.1,64.5,64.29,-180.1,20.52,1,751.9,-120.5,29.5,64.5,64.5
2018-12-07 03:00:56.4141,172.8,111.1,64.5,64.29,-180,20.52,2,752.1,-120,29.5,64.5,64.5
2018-12-07 03:00:56.6641,172.8,111.1,64.5,64.29,-180,20.52,61,751.2,745.9,0,64.5,64.5
2018-12-07 03:00:56.9141,172.8,111,64.5,64.24,-179.9,20.52,62,425,425,0,64.5,64.5
2018-12-07 03:00:57.1641,172.8,111,64.5,64.24,-180,20.52,64,130.3,131.6,0,64.5,64.5
2018-12-07 03:00:57.4142,172.8,111,64.5,64.24,-180,20.51,3,751.9,-120.5,27.5,64.5,64.5
2018-12-07 03:00:57.6642,172.8,111,64.5,64.24,-180,20.53,4,752.1,-120,27.5,64.5,64.5
2018-12-07 03:00:57.9142,172.8,111,64.5,64.24,-180,20.51,65,-90400,-90400,0,64.5,64.5
2018-12-07 03:00:58.1642,172.8,111,64.5,64.24,-180,20.53,66,530,530,0,64.5,64.5
2018-12-07 03:00:58.4142,172.8,111,64.5,64.24,-180,20.55,1,751.9,-120.5,29.5,64.5,64.5
2018-12-07 03:00:58.6642,172.8,111,64.5,64.24,-179.9,20.52,2,752.1,-120,29.5,64.5,64.5
2018-12-07 03:00:58.9142,172.8,111,64.25,64.24,-180,20.5,65,-90410,-90410,0,64.5,64.5
2018-12-07 03:00:59.1642,172.8,111,64.25,64.24,-180,20.51,51,3.84,3.82,0,64.5,64.5
2018-12-07 03:00:59.4142,172.8,111,64.25,64.24,-180.1,20.52,63,50,50,0,64.5,64.5
2018-12-07 03:00:59.6643,172.8,111,64.25,64.24,-180,20.51,67,43.8,42.6,0,64.5,64.5
2018-12-07 03:00:59.9143,172.8,111,64,64.24,-180,20.52,52,3.84,3.82,0,64.5,64.5
2018-12-07 03:01:00.1643,172.8,111,64,64.24,-180.1,20.51,6,-90400,43.8,3.8,64.5,64.5
2018-12-07 03:01:00.4143,172.8,111,64,64.24,-180,20.52,7,-90390,42.6,3.8,64.5,64.5
2018-12-07 03:01:00.6643,172.8,111,64,64.24,-180,20.52,1,751.9,-120.5,29.5,64.5,64.5
2018-12-07 03:01:00.9143,172.8,111,64,64.24,-180,20.52,2,752.1,-120,29.5,64.5,64.5
2018-12-07 03:01:01.1643,172.8,111,64,64.24,-179.9,20.51,61,751,745.7,0,64.5,64.5
2018-12-07 03:01:01.4143,172.8,111,64,64.24,-179.9,20.52,62,425,425,0,64.5,64.5
2018-12-07 03:01:01.6643,172.8,111,64,64.24,-180,20.52,64,130.3,131.7,0,64.5,64.5
2018-12-07 03:01:01.9143,172.8,111,64,64.24,-180,20.52,3,751.9,-120.5,27.5,64.5,64.5
2018-12-07 03:01:02.1643,172.8,111,64,64.24,-180.1,20.51,4,752.1,-120,27.5,64.5,64.5
2018-12-07 03:01:02.4143,172.8,111,64,64.24,-180,20.52,65,-90410,-90410,0,64.5,64.5
2018-12-07 03:01:02.6643,172.8,111,64,64.24,-180,20.51,66,530,530,0,64.5,64.5
2018-12-07 03:01:02.9143,172.8,111,64,64.24,-180,20.51,1,751.9,-120.5,29.5,64.5,64.5
2018-12-07 03:01:03.1643,172.8,111,64,64.24,-179.9,20.51,2,751.4,-120,29.5,64,64
2018-12-07 03:01:03.4142,172.8,111,64,64.24,-180,20.51,65,-90390,-90400,0,64,64
2018-12-07 03:01:03.6642,172.8,111,64,64.24,-180,20.51,51,3.84,3.82,0,64,64
2018-12-07 03:01:03.9142,172.8,110.9,64,64.18,-179.9,20.5,63,50,50,0,64,64
2018-12-07 03:01:04.1642,172.8,110.8,64,64.12,-180,20.51,67,43.8,42.6,0,64,64
2018-12-07 03:01:04.4142,172.8,110.8,64,64.12,-179.9,20.52,52,3.84,3.82,0,64,64
2018-12-07 03:01:04.6642,172.8,110.8,64,64.12,-180,20.54,6,-90400,43.8,3.8,64,64
2018-12-07 03:01:04.9143,172.8,110.8,64,64.12,-179.9,20.53,7,-90410,42.6,3.8,64,64
2018-12-07 03:01:05.1643,172.8,110.7,64,64.06,-179.9,20.54,1,751.5,-120.7,29.5,64,64
2018-12-07 03:01:05.4143,172.8,110.7,64,64.06,-180,20.49,2,751.4,-120,29.5,64,64
2018-12-07 03:01:05.6643,172.8,110.7,64,64.06,-180,20.53,61,750.7,745.4,0,64,64
2018-12-07 03:01:05.9144,172.8,110.6,64,64,-180,20.52,62,425,425,0,64,64
2018-12-07 03:01:06.1644,172.8,110.6,64,64,-180,20.51,64,130.4,131.9,0,64,64
2018-12-07 03:01:06.4144,172.8,110.6,64,64,-180,20.52,3,751.5,-120.7,27.5,64,64
2018-12-07 03:01:06.6644,172.8,110.6,64,64,-179.9,20.52,4,751.4,-120,27.5,64,64
2018-12-07 03:01:06.9143,172.8,110.6,64,64,-180,20.51,65,-90410,-90410,0,64,64
2018-12-07 03:01:07.1643,172.8,110.6,64,64,-179.9,20.52,66,510,510,0,64,64
2018-12-07 03:01:07.4143,172.8,110.6,64,64,-180,20.52,1,751.5,-120.7,29.5,64,64
2018-12-07 03:01:07.6643,172.8,110.6,64,64,-180,20.52,2,751.4,-120,29.5,64,64
2018-12-07 03:01:07.9144,172.8,110.6,64,64,-180,20.51,65,-90420,-90420,0,64,64
2018-12-07 03:01:08.1644,172.8,110.6,64,64,-179.9,20.52,51,3.84,3.82,0,64,64
2018-12-07 03:01:08.4144,172.8,110.6,64,64,-179.9,20.51,63,50,50,0,64,64
2018-12-07 03:01:08.6644,172.8,110.6,64,64,-180,20.5,67,43.7,42.6,0,64,64
2018-12-07 03:01:08.9144,172.8,110.6,64,64,-180,20.51,52,3.84,3.82,0,64,64
2018-12-07 03:01:09.1643,172.8,110.6,64,64,-180,20.51,6,-90430,43.7,3.8,64,64
2018-12-07 03:01:09.4143,172.8,110.6,64,64,-180.1,20.52,7,-90410,42.6,3.8,64,64
2018-12-07 03:01:09.6643,172.8,110.6,64,64,-180,20.51,1,751.5,-120.7,29.5,64,64
2018-12-07 03:01:09.9143,172.8,110.6,64,64,-180,20.51,2,751.4,-120,29.5,64,64
2018-12-07 03:01:10.1643,172.8,110.6,64,64,-179.9,20.51,61,750.4,745.2,0,64,64
2018-12-07 03:01:10.4143,172.8,110.6,64,64,-180,20.5,62,425,425,0,64,64
2018-12-07 03:01:10.6643,172.8,110.6,64,64,-180,20.52,64,130.3,131.8,0,64,64
2018-12-07 03:01:10.9143,172.8,110.6,64,64,-180,20.51,3,751.2,-120.8,27.5,64,64
2018-12-07 03:01:11.1643,172.8,110.6,64,64,-180,20.52,4,751,-120,27.5,64,64
2018-12-07 03:01:11.4143,172.8,110.6,64,64,-179.9,20.53,65,-90430,-90430,0,64,64
2018-12-07 03:01:11.6643,172.8,110.6,64,64,-179.9,20.52,66,510,510,0,64,64
2018-12-07 03:01:11.9143,172.8,110.5,64,63.95,-180,20.56,1,751.2,-120.8,29.5,64,64
2018-12-07 03:01:12.1644,172.8,110.5,64,63.95,-179.9,20.5,2,751,-120,29.5,64,64
2018-12-07 03:01:12.4144,172.8,110.5,64,63.95,-180,20.52,65,-90430,-90440,0,64,64
2018-12-07 03:01:12.6644,172.8,110.5,64,63.95,-179.9,20.5,51,3.84,3.82,0,64,64
2018-12-07 03:01:12.9144,172.8,110.4,64,63.89,-180,20.52,63,50,50,0,64,64
2018-12-07 03:01:13.1644,172.8,110.4,64,63.89,-179.9,20.51,67,43.7,42.6,0,64,64
2018-12-07 03:01:13.4144,172.8,110.4,64,63.89,-180,20.52,52,3.84,3.81,0,64,64
2018-12-07 03:01:13.6644,172.8,110.4,64,63.89,-180,20.47,6,-90440,43.7,3.8,64,64
2018-12-07 03:01:13.9144,172.8,110.4,64,63.89,-180,20.53,7,-90450,42.6,3.8,64,64
2018-12-07 03:01:14.1644,172.8,110.4,64,63.89,-180,20.52,1,751.2,-120.8,29.5,64,64
2018-12-07 03:01:14.4144,172.8,110.4,64,63.89,-179.9,20.51,2,751,-120,29.5,64,64
2018-12-07 03:01:14.6644,172.8,110.4,64,63.89,-179.9,20.52,61,750.2,745,0,64,64
2018-12-07 03:01:14.9144,172.8,110.4,64,63.89,-180.1,20.52,62,425,425,0,64,64
2018-12-07 03:01:15.1644,172.8,110.4,64,63.89,-180,20.51,64,130.3,131.8,0,64,64
2018-12-07 03:01:15.4144,172.8,110.4,64,63.89,-180,20.53,3,751.2,-120.8,27.5,64,64
2018-12-07 03:01:15.6644,172.8,110.4,64,63.89,-180,20.52,4,751,-120,27.5,64,64
2018-12-07 03:01:15.9144,172.8,110.4,64,63.89,-180,20.51,65,-90430,-90430,0,64,64
2018-12-07 03:01:16.1645,172.8,110.4,64,63.89,-180,20.51,66,510,510,0,64,64
2018-12-07 03:01:16.4145,172.8,110.4,64,63.89,-180,20.51,1,751.2,-120.8,29.5,64,64
2018-12-07 03:01:16.6645,172.8,110.4,64,63.89,-179.8,20.52,2,751,-120,29.5,64,64
2018-12-07 03:01:16.9145,172.8,110.4,64,63.89,-180,20.52,65,-90460,-90460,0,64,64
2018-12-07 03:01:17.1644,172.8,110.4,63.75,63.89,-180.1,20.52,51,3.84,3.82,0,64,64
2018-12-07 03:01:17.4144,172.8,110.4,63.75,63.89,-180.1,20.52,63,50,50,0,64,64
2018-12-07 03:01:17.6645,172.8,110.4,63.75,63.89,-180,20.52,67,43.7,42.6,0,63.5,64
2018-12-07 03:01:17.9145,172.8,110.4,63.75,63.89,-180,20.51,52,3.84,3.81,0,63.5,64
2018-12-07 03:01:18.1645,172.8,110.4,63.5,63.89,-179.9,20.52,6,-90430,43.7,3.8,63.5,64
2018-12-07 03:01:18.4145,172.8,110.4,63.5,63.89,-180,20.51,7,-90430,42.6,3.8,63.5,64
2018-12-07 03:01:18.6645,172.8,110.4,63.5,63.89,-180,20.52,1,750.8,-120.8,29.5,63.5,64
2018-12-07 03:01:18.9145,172.8,110.4,63.5,63.89,-180,20.51,2,750.6,-120,29.5,63.5,64
2018-12-07 03:01:19.1645,172.8,110.4,63.5,63.89,-179.9,20.52,61,750,744.6,0,63.5,64
2018-12-07 03:01:19.4144,172.8,110.4,63.5,63.89,-180,20.51,62,425,425,0,63.5,64
2018-12-07 03:01:19.6644,172.8,110.4,63.5,63.89,-179.8,20.52,64,130.2,131.7,0,63.5,64
2018-12-07 03:01:19.9145,172.8,110.4,63.5,63.89,-180,20.52,3,750.8,-120.8,27.5,63.5,64
2018-12-07 03:01:20.1645,172.8,110.4,63.5,63.89,-180.1,20.51,4,750.6,-120,27.5,63.5,64
2018-12-07 03:01:20.4145,172.8,110.4,63.5,63.89,-180,20.53,65,-90440,-90450,0,63.5,64
2018-12-07 03:01:20.6645,172.8,110.4,63.5,63.89,-179.9,20.51,66,520,520,0,63.5,64
2018-12-07 03:01:20.9144,172.8,110.2,63.5,63.77,-179.9,20.51,1,750.8,-120.8,29.5,63.5,64
2018-12-07 03:01:21.1644,172.8,110,63.5,63.66,-180,20.52,2,750.6,-120,29.5,63.5,64
2018-12-07 03:01:21.4144,172.8,110,63.5,63.66,-179.9,20.52,65,-90420,-90430,0,63.5,64
2018-12-07 03:01:21.6644,172.8,110,63.5,63.66,-179.9,20.52,51,3.84,3.82,0,63.5,64
2018-12-07 03:01:21.9144,172.8,110,63.5,63.66,-180,20.51,63,50,50,0,63.5,64
2018-12-07 03:01:22.1645,172.8,110,63.5,63.66,-180,20.52,67,43.7,42.6,0,63.5,64
2018-12-07 03:01:22.4145,172.8,110,63.5,63.66,-179.9,20.52,52,3.84,3.81,0,63.5,64
2018-12-07 03:01:22.6645,172.8,110,63.5,63.66,-179.9,20.52,6,-90440,43.7,3.8,63.5,64
2018-12-07 03:01:22.9145,172.8,110,63.5,63.66,-180,20.51,7,-90450,42.6,3.8,63.5,64
2018-12-07 03:01:23.1645,172.8,110,63.5,63.66,-180,20.52,1,750.8,-120.8,29.5,63.5,64
2018-12-07 03:01:23.4145,172.8,110,63.5,63.66,-180,20.52,2,750.6,-120,29.5,63.5,64
2018-12-07 03:01:23.6645,172.8,110,63.5,63.66,-179.9,20.52,61,749.7,744.5,0,63.5,64
2018-12-07 03:01:23.9145,172.8,110,63.5,63.66,-180,20.52,62,425,425,0,63.5,64
2018-12-07 03:01:24.1645,172.8,110,63.5,63.66,-180,20.52,64,130.5,132,0,63.5,64
2018-12-07 03:01:24.4145,172.8,110,63.5,63.66,-180,20.51,3,750.8,-120.8,27.5,63.5,64
2018-12-07 03:01:24.6645,172.8,110,63.5,63.66,-180,20.52,4,750.6,-120,27.5,63.5,64
2018-12-07 03:01:24.9145,172.8,110,63.5,63.66,-180,20.52,65,-90420,-90430,0,63.5,63.5
2018-12-07 03:01:25.1645,172.8,110,63.5,63.66,-180,20.53,66,520,520,0,63.5,63.5
2018-12-07 03:01:25.4145,172.8,110,63.5,63.66,-180,20.52,1,750.3,-120.8,29.5,63.5,63.5
2018-12-07 03:01:25.6645,172.8,110,63.5,63.66,-180.1,20.52,2,750.4,-120,29.5,63.5,63.5
2018-12-07 03:01:25.9145,172.8,110,63.5,63.66,-180,20.52,65,-90430,-90430,0,63.5,63.5
2018-12-07 03:01:26.1645,172.8,110,63.5,63.66,-179.9,20.52,51,3.84,3.81,0,63.5,63.5
2018-12-07 03:01:26.4145,172.8,110,63.5,63.66,-180,20.51,63,50,50,0,63.5,63.5
2018-12-07 03:01:26.6645,172.8,110,63.5,63.66,-180,20.52,67,43.7,42.6,0,63.5,63.5
2018-12-07 03:01:26.9145,172.8,110,63.5,63.66,-180,20.51,52,3.84,3.81,0,63.5,63.5
2018-12-07 03:01:27.1645,172.8,110,63.5,63.66,-180.1,20.52,6,-90400,43.7,3.8,63.5,63.5
2018-12-07 03:01:27.4145,172.8,110,63.5,63.66,-179.9,20.53,7,-90410,42.6,3.8,63.5,63.5
2018-12-07 03:01:27.6645,172.8,110,63.5,63.66,-179.9,20.51,1,750.3,-120.8,29.5,63.5,63.5
2018-12-07 03:01:27.9146,172.8,110,63.5,63.66,-179.9,20.55,2,750.4,-120,29.5,63.5,63.5
2018-12-07 03:01:28.1646,172.8,110,63.5,63.66,-180,20.52,61,749.4,744.2,0,63.5,63.5
2018-12-07 03:01:28.4146,172.8,110,63.5,63.66,-180,20.52,62,425,425,0,63.5,63.5
2018-12-07 03:01:28.6646,172.8,110,63.5,63.66,-180,20.56,64,130.4,131.9,0,63.5,63.5
2018-12-07 03:01:28.9146,172.8,109.8,63.5,63.54,-180,20.52,3,750.3,-120.8,27.5,63.5,63.5
2018-12-07 03:01:29.1646,172.8,109.8,63.5,63.54,-179.9,20.52,4,750.4,-120,27.5,63.5,63.5
2018-12-07 03:01:29.4146,172.8,109.8,63.5,63.54,-179.9,20.52,65,-90680,-90180,0,63.5,63.5
2018-12-07 03:01:29.6646,172.8,109.8,63.5,63.54,-180,20.52,66,530,540,0,63.5,63.5
2018-12-07 03:01:29.9146,172.8,109.5,63.5,63.37,-180,20.52,1,750.3,-120.8,29.5,63.5,63.5
2018-12-07 03:01:30.1646,172.8,109.5,63.5,63.37,-180,20.52,2,750.4,-120,29.5,63.5,63.5
2018-12-07 03:01:30.4146,172.8,109.5,63.5,63.37,-180,20.53,65,-90670,-90160,0,63.5,63.5
2018-12-07 03:01:30.6646,172.8,109.5,63.5,63.37,-180,20.51,51,3.84,3.81,0,63.5,63.5
2018-12-07 03:01:30.9146,172.8,109.4,63.5,63.31,-179.9,20.51,63,50,50,0,63.5,63.5
2018-12-07 03:01:31.1646,172.8,109.4,63.5,63.31,-179.9,20.51,67,43.7,42.6,0,63.5,63.5
2018-12-07 03:01:31.4146,172.8,109.4,63.5,63.31,-180,20.52,52,3.84,3.81,0,63.5,63.5
2018-12-07 03:01:31.6646,172.8,109.4,63.5,63.31,-179.9,20.51,6,-90170,43.7,3.8,63.5,63.5
2018-12-07 03:01:31.9146,172.8,109.4,63.5,63.31,-180,20.54,7,-90680,42.6,3.8,63.5,63.5
2018-12-07 03:01:32.1646,172.8,109.4,63.5,63.31,-180.1,20.52,1,750,-121.3,29.5,63.5,63.5
2018-12-07 03:01:32.4146,172.8,109.4,63.5,63.31,-180,20.52,2,749.8,-120,29.5,63.5,63.5
2018-12-07 03:01:32.6646,172.8,109.4,63.5,63.31,-180,20.51,61,749.2,743.9,0,63.5,63.5
2018-12-07 03:01:32.9146,172.8,109.4,63.5,63.31,-180,20.52,62,425,425,0,63.5,63.5
2018-12-07 03:01:33.1646,172.8,109.4,63.5,63.31,-180,20.5,64,130.7,131.8,0,63.5,63.5
2018-12-07 03:01:33.4146,172.8,109.4,63.5,63.31,-180,20.51,3,750,-121.3,28,63.5,63.5
2018-12-07 03:01:33.6646,172.8,109.4,63.5,63.31,-180,20.52,4,749.8,-120,27.5,63.5,63.5
2018-12-07 03:01:33.9146,172.8,109.4,63.5,63.31,-180,20.52,65,-90630,-90160,0,63.5,63.5
2018-12-07 03:01:34.1646,172.8,109.4,63.5,63.31,-179.9,20.52,66,540,530,0,63.5,63.5
2018-12-07 03:01:34.4146,172.8,109.4,63.5,63.31,-180,20.52,1,750,-121.3,29.5,63.5,63.5
2018-12-07 03:01:34.6645,172.8,109.4,63.5,63.31,-179.9,20.52,2,749.8,-120,29.5,63.5,63.5
2018-12-07 03:01:34.9145,172.8,109.4,63.5,63.31,-180,20.51,65,-90420,-90420,0,63.5,63.5
2018-12-07 03:01:35.1645,172.8,109.4,63.5,63.31,-180,20.53,51,3.83,3.81,0,63.5,63.5
2018-12-07 03:01:35.4145,172.8,109.4,63.5,63.31,-180,20.37,63,50,50,0,63.5,63.5
2018-12-07 03:01:35.6645,172.8,109.4,63.5,63.31,-180,20.52,67,43.7,42.6,0,63.5,63.5
2018-12-07 03:01:35.9145,172.8,109.4,63.25,63.31,-179.9,20.52,52,3.84,3.81,0,63.5,63.5
2018-12-07 03:01:36.1646,172.8,109.4,63.25,63.31,-179.9,20.52,6,-90420,43.7,3.8,63.5,63.5
2018-12-07 03:01:36.4146,172.8,109.4,63.25,63.31,-179.9,20.51,7,-90420,42.6,3.8,63.5,63.5
2018-12-07 03:01:36.6646,172.8,109.4,63.25,63.31,-180.1,20.52,1,750,-121.3,29.5,63.5,63.5
2018-12-07 03:01:36.9146,172.8,109.4,63,63.31,-180,20.52,2,749.8,-120,29.5,63.5,63.5
2018-12-07 03:01:37.1647,172.8,109.4,63,63.31,-180,20.51,61,749.1,743.8,0,63.5,63.5
2018-12-07 03:01:37.4147,172.8,109.4,63,63.31,-180,20.5,62,425,425,0,63.5,63.5
2018-12-07 03:01:37.6647,172.8,109.4,63,63.31,-179.9,20.51,64,130.5,132,0,63.5,63.5
2018-12-07 03:01:37.9147,172.8,109.3,63,63.25,-179.9,20.5,3,750,-121.3,28,63.5,63.5
2018-12-07 03:01:38.1647,172.8,109.2,63,63.19,-180,20.52,4,749.8,-120,27.5,63.5,63.5
2018-12-07 03:01:38.4147,172.8,109.2,63,63.19,-180.1,20.51,65,-90430,-90440,0,63.5,63.5
2018-12-07 03:01:38.6647,172.8,109.2,63,63.19,-180,20.52,66,530,530,0,63.5,63.5
2018-12-07 03:01:38.9147,172.8,109.2,63,63.19,-180,20.52,1,750,-121.3,29.5,63.5,63.5
2018-12-07 03:01:39.1647,172.8,109.1,63,63.14,-180,20.51,2,749.8,-120,29.5,63,63.5
2018-12-07 03:01:39.4147,172.8,109.1,63,63.14,-179.8,20.52,65,-90420,-90420,0,63,63
2018-12-07 03:01:39.6647,172.8,109.1,63,63.14,-179.9,20.51,51,3.83,3.81,0,63,63
2018-12-07 03:01:39.9147,172.8,109,63,63.08,-180,20.51,63,50,50,0,63,63
2018-12-07 03:01:40.1647,172.8,109,63,63.08,-180,20.51,67,43.7,42.6,0,63,63
2018-12-07 03:01:40.4147,172.8,109,63,63.08,-180,20.51,52,3.83,3.81,0,63,63
2018-12-07 03:01:40.6647,172.8,109,63,63.08,-180,20.53,6,-90430,43.7,3.8,63,63
2018-12-07 03:01:40.9147,172.8,109,63,63.08,-179.9,20.51,7,-90430,42.6,3.8,63,63
2018-12-07 03:01:41.1647,172.8,109,63,63.08,-179.9,20.54,1,749.6,-121.1,29.5,63,63
2018-12-07 03:01:41.4147,172.8,109,63,63.08,-180,20.54,2,749.4,-120.5,29.5,63,63
2018-12-07 03:01:41.6648,172.8,109,63,63.08,-180,20.51,61,748.7,743.5,0,63,63
2018-12-07 03:01:41.9148,172.8,109,63,63.08,-180,20.6,62,425,425,0,63,63
2018-12-07 03:01:42.1648,172.8,109,63,63.08,-180,20.51,64,130.5,132,0,63,63
2018-12-07 03:01:42.4148,172.8,109,63,63.08,-180,20.52,3,749.6,-121.1,28,63,63
2018-12-07 03:01:42.6647,172.8,109,63,63.08,-179.9,20.52,4,749.4,-120.5,27.5,63,63
2018-12-07 03:01:42.9147,172.8,109,63,63.08,-180,20.52,65,-90420,-90430,0,63,63
2018-12-07 03:01:43.1647,172.8,109,63,63.08,-180,20.52,66,530,530,0,63,63
2018-12-07 03:01:43.4147,172.8,109,63,63.08,-180,20.52,1,749.6,-121.1,29.5,63,63
2018-12-07 03:01:43.6647,172.8,109,63,63.08,-180,20.51,2,749.4,-120.5,29.5,63,63
2018-12-07 03:01:43.9147,172.8,109,63,63.08,-180,20.52,65,-90410,-90410,0,63,63
2018-12-07 03:01:44.1647,172.8,109,63,63.08,-179.9,20.51,51,3.83,3.81,0,63,63
2018-12-07 03:01:44.4147,172.8,109,63,63.08,-180,20.52,63,50,50,0,63,63
2018-12-07 03:01:44.6647,172.8,109,63,63.08,-180,20.52,67,43.7,42.6,0,63,63
2018-12-07 03:01:44.9148,172.8,109,63,63.08,-180,20.52,52,3.83,3.81,0,63,63
2018-12-07 03:01:45.1648,172.8,109,63,63.08,-180,20.52,6,-90400,43.7,3.8,63,63
2018-12-07 03:01:45.4148,172.8,109,63,63.08,-180,20.52,7,-90410,42.6,3.8,63,63
2018-12-07 03:01:45.6647,172.8,108.9,63,63.02,-179.9,20.52,1,749.6,-121.1,29.5,63,63
2018-12-07 03:01:45.9147,172.8,108.9,63,63.02,-180,20.55,2,749.4,-120.5,29.5,63,63
2018-12-07 03:01:46.1647,172.8,108.9,63,63.02,-179.9,20.52,61,748.5,743.3,0,63,63
2018-12-07 03:01:46.4147,172.8,108.9,63,63.02,-180,20.52,62,425,425,0,63,63
2018-12-07 03:01:46.6647,172.8,108.9,63,63.02,-180,20.51,64,130.3,131.7,0,63,63
2018-12-07 03:01:46.9147,172.8,108.9,63,63.02,-180,20.52,3,749.3,-121.1,28,63,63
2018-12-07 03:01:47.1646,172.8,108.7,63,62.91,-180,20.52,4,749.1,-120.5,27.5,63,63
2018-12-07 03:01:47.4147,172.8,108.7,63,62.91,-179.9,20.53,65,-90420,-90420,0,63,63
2018-12-07 03:01:47.6647,172.8,108.7,63,62.91,-179.9,20.52,66,530,530,0,63,63
2018-12-07 03:01:47.9147,172.8,108.6,63,62.85,-180,20.58,1,749.3,-121.1,29.5,63,63
2018-12-07 03:01:48.1648,172.8,108.6,63,62.85,-180,20.52,2,749.1,-120.5,29.5,63,63
2018-12-07 03:01:48.4148,172.8,108.6,63,62.85,-180.1,20.49,65,-90400,-90400,0,63,63
2018-12-07 03:01:48.6648,172.8,108.6,63,62.85,-180,20.51,51,3.83,3.81,0,63,63
2018-12-07 03:01:48.9147,172.8,108.6,63,62.85,-179.9,20.52,63,50,50,0,63,63
2018-12-07 03:01:49.1647,172.8,108.6,63,62.85,-179.9,20.52,67,43.6,42.6,0,63,63
2018-12-07 03:01:49.4148,172.8,108.6,63,62.85,-179.9,20.68,52,3.83,3.8,0,63,63
2018-12-07 03:01:49.6648,172.8,108.6,63,62.85,-180,20.52,6,-90420,43.6,3.8,63,63
2018-12-07 03:01:49.9148,172.8,108.6,63,62.85,-180,20.52,7,-90420,42.6,3.8,63,63
2018-12-07 03:01:50.1648,172.8,108.6,63,62.85,-180.1,20.51,1,749.3,-121.1,29.5,63,63
2018-12-07 03:01:50.4148,172.8,108.6,63,62.85,-180,20.52,2,749.1,-120.5,29.5,63,63
2018-12-07 03:01:50.6648,172.8,108.6,63,62.85,-180,20.52,61,748.3,743,0,63,63
2018-12-07 03:01:50.9148,172.8,108.6,63,62.85,-179.9,20.51,62,425,425,0,63,63
2018-12-07 03:01:51.1648,172.8,108.6,63,62.85,-179.9,20.52,64,130.3,131.7,0,63,63
2018-12-07 03:01:51.4147,172.8,108.6,63,62.85,-180.1,20.52,3,749.3,-121.1,28,63,63
2018-12-07 03:01:51.6648,172.8,108.6,63,62.85,-180.1,20.52,4,749.1,-120.5,27.5,63,63
2018-12-07 03:01:51.9148,172.8,108.6,63,62.85,-180,20.53,65,-90370,-90370,0,63,63
2018-12-07 03:01:52.1648,172.8,108.6,63,62.85,-179.9,20.52,66,550,550,0,63,63
2018-12-07 03:01:52.4148,172.8,108.6,63,62.85,-179.9,20.55,1,749.3,-121.1,29.5,63,63
2018-12-07 03:01:52.6648,172.8,108.6,63,62.85,-179.9,20.52,2,749.1,-120.5,29.5,63,63
2018-12-07 03:01:52.9148,172.8,108.6,63,62.85,-180,20.51,65,-90400,-90400,0,63,63
2018-12-07 03:01:53.1648,172.8,108.6,63,62.85,-180.1,20.51,51,3.83,3.81,0,63,63
2018-12-07 03:01:53.4148,172.8,108.6,63,62.85,-180.1,20.56,63,50,50,0,63,63
2018-12-07 03:01:53.6648,172.8,108.6,63,62.85,-180.1,20.52,67,43.6,42.6,0,63,63
2018-12-07 03:01:53.9149,172.8,108.5,62.75,62.79,-179.9,20.5,52,3.83,3.8,0,63,63
2018-12-07 03:01:54.1649,172.8,108.5,62.75,62.79,-179.9,20.48,6,-90390,43.6,3.8,63,63
2018-12-07 03:01:54.4149,172.8,108.5,62.75,62.79,-179.9,20.4,7,-90390,42.6,3.8,63,63
2018-12-07 03:01:54.6649,172.8,108.5,62.75,62.79,-180,20.51,1,748.8,-121.1,29.5,63,63
2018-12-07 03:01:54.9149,172.8,108.4,62.5,62.73,-180,20.51,2,748.7,-120.5,29.5,63,63
2018-12-07 03:01:55.1648,172.8,108.4,62.5,62.73,-180,20.52,61,748.1,742.9,0,63,63
2018-12-07 03:01:55.4148,172.8,108.4,62.5,62.73,-179.9,20.52,62,425,425,0,63,63
2018-12-07 03:01:55.6648,172.8,108.4,62.5,62.73,-179.9,20.52,64,130.4,131.8,0,63,63
2018-12-07 03:01:55.9148,172.8,108.4,62.5,62.73,-179.9,20.5,3,748.8,-121.1,28,63,63
2018-12-07 03:01:56.1648,172.8,108.4,62.5,62.73,-180,20.51,4,748.7,-120.5,27.5,63,63
2018-12-07 03:01:56.4149,172.8,108.4,62.5,62.73,-180.1,20.52,65,-90410,-90420,0,63,63
2018-12-07 03:01:56.6649,172.8,108.4,62.5,62.73,-180,20.52,66,540,540,0,63,63
2018-12-07 03:01:56.9149,172.8,108.4,62.5,62.73,-180,20.54,1,748.8,-121.1,29.5,63,63
2018-12-07 03:01:57.1649,172.8,108.4,62.5,62.73,-180,20.52,2,748.7,-120.5,29.5,63,63
2018-12-07 03:01:57.4149,172.8,108.4,62.5,62.73,-180,20.52,65,-90390,-90400,0,63,63
2018-12-07 03:01:57.6649,172.8,108.4,62.5,62.73,-179.9,20.52,51,3.83,3.8,0,63,63
2018-12-07 03:01:57.9149,172.8,108.4,62.5,62.73,-180,20.52,63,50,50,0,63,63
2018-12-07 03:01:58.1649,172.8,108.4,62.5,62.73,-180.1,20.52,67,43.6,42.5,0,63,63
2018-12-07 03:01:58.4149,172.8,108.4,62.5,62.73,-180.1,20.52,52,3.83,3.8,0,63,63
2018-12-07 03:01:58.6649,172.8,108.4,62.5,62.73,-180,20.53,6,-90390,43.6,3.8,63,63
2018-12-07 03:01:58.9149,172.8,108.4,62.5,62.73,-179.9,20.52,7,-90400,42.5,3.8,63,63
2018-12-07 03:01:59.1649,172.8,108.4,62.5,62.73,-179.9,20.52,1,748.8,-121.1,29.5,63,63
2018-12-07 03:01:59.4149,172.8,108.4,62.5,62.73,-179.9,20.51,2,748.7,-120.5,29.5,63,63
2018-12-07 03:01:59.6649,172.8,108.4,62.5,62.73,-180,20.51,61,747.8,742.7,0,63,63
2018-12-07 03:01:59.9150,172.8,108.4,62.5,62.73,-180,20.51,62,425,425,0,63,63
2018-12-07 03:02:00.1650,172.8,108.4,62.5,62.73,-180,20.51,64,130.4,131.8,0,63,63
2018-12-07 03:02:00.4150,172.8,108.4,62.5,62.73,-180,20.52,3,748.8,-121.1,28,63,63
2018-12-07 03:02:00.6650,172.8,108.4,62.5,62.73,-179.9,20.51,4,748.7,-120.5,27.5,63,63
2018-12-07 03:02:00.9150,172.8,108.4,62.5,62.73,-179.9,20.51,65,-90400,-90400,0,63,63
2018-12-07 03:02:01.1649,172.8,108.4,62.5,62.73,-180,20.49,66,550,550,0,62.5,63
2018-12-07 03:02:01.4149,172.8,108.4,62.5,62.73,-180,20.5,1,748.3,-121.1,29.5,62.5,62.5
2018-12-07 03:02:01.6649,172.8,108.4,62.5,62.73,-180,20.52,2,748.5,-120.5,29.5,62.5,62.5
2018-12-07 03:02:01.9149,172.8,108.4,62.5,62.73,-180,20.52,65,-90420,-90420,0,62.5,62.5
2018-12-07 03:02:02.1649,172.8,108.4,62.5,62.73,-180,20.52,51,3.82,3.8,0,62.5,62.5
2018-12-07 03:02:02.4149,172.8,108.4,62.5,62.73,-179.9,20.52,63,50,50,0,62.5,62.5
2018-12-07 03:02:02.6649,172.8,108.4,62.5,62.73,-179.9,20.52,67,43.6,42.5,0,62.5,62.5
2018-12-07 03:02:02.9149,172.8,108.2,62.5,62.62,-180,20.52,52,3.83,3.8,0,62.5,62.5
2018-12-07 03:02:03.1649,172.8,108.2,62.5,62.62,-180,20.52,6,-90400,43.6,3.8,62.5,62.5
2018-12-07 03:02:03.4149,172.8,108.2,62.5,62.62,-180,20.5,7,-90400,42.5,3.8,62.5,62.5
2018-12-07 03:02:03.6649,172.8,108.2,62.5,62.62,-180.1,20.52,1,748.3,-121.1,29.5,62.5,62.5
2018-12-07 03:02:03.9149,172.8,108,62.5,62.5,-179.9,20.53,2,748.5,-120.5,29.5,62.5,62.5
2018-12-07 03:02:04.1649,172.8,108,62.5,62.5,-179.9,20.52,61,747.6,742.3,0,62.5,62.5
2018-12-07 03:02:04.4149,172.8,108,62.5,62.5,-179.9,20.52,62,425,425,0,62.5,62.5
2018-12-07 03:02:04.6649,172.8,108,62.5,62.5,-179.9,20.52,64,130.5,131.9,0,62.5,62.5
2018-12-07 03:02:04.9149,172.8,108,62.5,62.5,-179.9,20.52,3,748.3,-121.1,28,62.5,62.5
2018-12-07 03:02:05.1649,172.8,108,62.5,62.5,-180,20.51,4,748.5,-120.5,27.5,62.5,62.5
2018-12-07 03:02:05.4149,172.8,108,62.5,62.5,-180,20.53,65,-90420,-90420,0,62.5,62.5
2018-12-07 03:02:05.6649,172.8,108,62.5,62.5,-179.9,20.52,66,530,530,0,62.5,62.5
2018-12-07 03:02:05.9149,172.8,108,62.5,62.5,-179.9,20.52,1,748.3,-121.1,29.5,62.5,62.5
2018-12-07 03:02:06.1649,172.8,108,62.5,62.5,-180.1,20.52,2,748.5,-120.5,29.5,62.5,62.5
2018-12-07 03:02:06.4149,172.8,108,62.5,62.5,-180,20.51,65,-90410,-90410,0,62.5,62.5
2018-12-07 03:02:06.6649,172.8,108,62.5,62.5,-180,20.51,51,3.82,3.8,0,62.5,62.5
2018-12-07 03:02:06.9150,172.8,108,62.5,62.5,-180,20.51,63,50,50,0,62.5,62.5
2018-12-07 03:02:07.1650,172.8,108,62.5,62.5,-180,20.52,67,43.6,42.5,0,62.5,62.5
2018-12-07 03:02:07.4150,172.8,108,62.5,62.5,-179.9,20.54,52,3.83,3.8,0,62.5,62.5
2018-12-07 03:02:07.6650,172.8,108,62.5,62.5,-179.9,20.49,6,-90410,43.6,3.8,62.5,62.5
2018-12-07 03:02:07.9150,172.8,108,62.5,62.5,-180,20.5,7,-90410,42.5,3.8,62.5,62.5
2018-12-07 03:02:08.1650,172.8,108,62.5,62.5,-180,20.53,1,748.3,-121.1,29.5,62.5,62.5
2018-12-07 03:02:08.4150,172.8,108,62.5,62.5,-180,20.51,2,748.1,-120.5,29.5,62.5,62.5
2018-12-07 03:02:08.6650,172.8,108,62.5,62.5,-180,20.51,61,747.4,742.2,0,62.5,62.5
2018-12-07 03:02:08.9150,172.8,108,62.5,62.5,-179.9,20.53,62,425,425,0,62.5,62.5
2018-12-07 03:02:09.1650,172.8,108,62.5,62.5,-179.9,20.52,64,130.3,131.8,0,62.5,62.5
2018-12-07 03:02:09.4150,172.8,108,62.5,62.5,-180,20.51,3,748.1,-121.3,28,62.5,62.5
2018-12-07 03:02:09.6650,172.8,108,62.5,62.5,-180,20.52,4,748.1,-120.5,27.5,62.5,62.5
2018-12-07 03:02:09.9150,172.8,108,62.5,62.5,-180,20.52,65,-90410,-90410,0,62.5,62.5
2018-12-07 03:02:10.1650,172.8,108,62.5,62.5,-180.1,20.52,66,530,530,0,62.5,62.5
2018-12-07 03:02:10.4150,172.8,108,62.5,62.5,-180,20.52,1,748.1,-121.3,29.5,62.5,62.5
2018-12-07 03:02:10.6650,172.8,108,62.5,62.5,-179.9,20.52,2,748.1,-120.5,29.5,62.5,62.5
2018-12-07 03:02:10.9150,172.8,107.8,62.5,62.38,-179.9,20.52,65,-90430,-90430,0,62.5,62.5
2018-12-07 03:02:11.1650,172.8,107.8,62.5,62.38,-180,20.52,51,3.82,3.8,0,62.5,62.5
2018-12-07 03:02:11.4150,172.8,107.8,62.5,62.38,-180,20.52,63,50,50,0,62.5,62.5
2018-12-07 03:02:11.6650,172.8,107.8,62.5,62.38,-180,20.52,67,43.6,42.5,0,62.5,62.5
2018-12-07 03:02:11.9150,172.8,107.6,62.25,62.27,-179.9,20.51,52,3.83,3.8,0,62.5,62.5
2018-12-07 03:02:12.1650,172.8,107.6,62.25,62.27,-179.9,20.52,6,-90440,43.6,3.8,62.5,62.5
2018-12-07 03:02:12.4150,172.8,107.6,62.25,62.27,-179.9,20.53,7,-90430,42.5,3.8,62.5,62.5
2018-12-07 03:02:12.6650,172.8,107.6,62.25,62.27,-180,20.54,1,748.1,-121.3,29.5,62.5,62.5
2018-12-07 03:02:12.9150,172.8,107.5,62.25,62.21,-180,20.52,2,748.1,-120.5,29.5,62.5,62.5
2018-12-07 03:02:13.1650,172.8,107.5,62.25,62.21,-180.1,20.52,61,747.2,742,0,62.5,62.5
2018-12-07 03:02:13.4150,172.8,107.5,62.25,62.21,-180,20.52,62,425,425,0,62.5,62.5
2018-12-07 03:02:13.6650,172.8,107.5,62.25,62.21,-180,20.52,64,130.2,131.6,0,62.5,62.5
2018-12-07 03:02:13.9150,172.8,107.4,62.25,62.15,-179.9,20.53,3,748.1,-121.3,28,62.5,62.5
2018-12-07 03:02:14.1650,172.8,107.4,62,62.15,-180,20.49,4,748.1,-120.5,27.5,62.5,62.5
2018-12-07 03:02:14.4150,172.8,107.4,62,62.15,-180,20.51,65,-90430,-90440,0,62.5,62.5
2018-12-07 03:02:14.6650,172.8,107.4,62,62.15,-180,20.52,66,530,530,0,62.5,62.5
2018-12-07 03:02:14.9151,172.8,107.4,62,62.15,-180,20.52,1,748.1,-121.3,29.5,62.5,62.5
2018-12-07 03:02:15.1651,172.8,107.4,62,62.15,-180,20.52,2,748.1,-120.5,29.5,62.5,62.5
2018-12-07 03:02:15.4151,172.8,107.4,62,62.15,-180.1,20.52,65,-90420,-90430,0,62.5,62.5
2018-12-07 03:02:15.6651,172.8,107.4,62,62.15,-179.9,20.52,51,3.82,3.8,0,62,62
2018-12-07 03:02:15.9151,172.8,107.4,62,62.15,-180,20.52,63,50,50,0,62,62
2018-12-07 03:02:16.1651,172.8,107.4,62,62.15,-180,20.51,67,43.6,42.5,0,62,62
2018-12-07 03:02:16.4150,172.8,107.4,62,62.15,-180.1,20.52,52,3.82,3.8,0,62,62
2018-12-07 03:02:16.6650,172.8,107.4,62,62.15,-180,20.52,6,-90400,43.6,3.8,62,62
2018-12-07 03:02:16.9150,172.8,107.4,62,62.15,-179.9,20.51,7,-90430,42.5,3.8,62,62
2018-12-07 03:02:17.1650,172.8,107.4,62,62.15,-179.9,20.51,1,747.8,-121.4,29.5,62,62
2018-12-07 03:02:17.4150,172.8,107.4,62,62.15,-180,20.52,2,747.7,-120.6,29.5,62,62
2018-12-07 03:02:17.6650,172.8,107.4,62,62.15,-179.9,20.51,61,746.9,741.7,0,62,62
2018-12-07 03:02:17.9150,172.8,107.4,62,62.15,-180,20.53,62,425,425,0,62,62
2018-12-07 03:02:18.1650,172.8,107.4,62,62.15,-180,20.52,64,130.2,131.7,0,62,62
2018-12-07 03:02:18.4151,172.8,107.4,62,62.15,-180,20.52,3,747.8,-121.4,28,62,62
2018-12-07 03:02:18.6650,172.8,107.4,62,62.15,-180,20.52,4,747.7,-120.6,27.5,62,62
2018-12-07 03:02:18.9150,172.8,107.3,62,62.09,-179.9,20.52,65,-90400,-90410,0,62,62
2018-12-07 03:02:19.1650,172.8,107.3,62,62.09,-180,20.52,66,530,530,0,62,62
2018-12-07 03:02:19.4150,172.8,107.3,62,62.09,-180,20.51,1,747.8,-121.4,29.5,62,62
2018-12-07 03:02:19.6650,172.8,107.3,62,62.09,-180,20.53,2,747.7,-120.6,29.5,62,62
2018-12-07 03:02:19.9150,172.8,107.3,62,62.09,-180,20.47,65,-90430,-90430,0,62,62
2018-12-07 03:02:20.1650,172.8,107.2,62,62.04,-180,20.52,51,3.82,3.8,0,62,62
2018-12-07 03:02:20.4151,172.8,107.2,62,62.04,-179.9,20.52,63,50,50,0,62,62
2018-12-07 03:02:20.6651,172.8,107.2,62,62.04,-180,20.52,67,43.6,42.5,0,62,62
2018-12-07 03:02:20.9151,172.8,107.2,62,62.04,-180,20.52,52,3.82,3.8,0,62,62
2018-12-07 03:02:21.1651,172.8,107.1,62,61.98,-180,20.52,6,-90410,43.6,3.8,62,62
2018-12-07 03:02:21.4151,172.8,107.1,62,61.98,-180,20.51,7,-90420,42.5,3.8,62,62
2018-12-07 03:02:21.6651,172.8,107.1,62,61.98,-180,20.52,1,747.8,-121.4,29.5,62,62
2018-12-07 03:02:21.9151,172.8,107,62,61.92,-179.9,20.51,2,747.7,-120.6,29.5,62,62
2018-12-07 03:02:22.1651,172.8,107,62,61.92,-179.9,20.52,61,746.7,741.5,0,62,62
2018-12-07 03:02:22.4151,172.8,107,62,61.92,-180,20.53,62,425,425,0,62,62
2018-12-07 03:02:22.6651,172.8,107,62,61.92,-180,20.53,64,130.5,132,0,62,62
2018-12-07 03:02:22.9151,172.8,107,62,61.92,-180,20.53,3,747.5,-121.4,28,62,62
2018-12-07 03:02:23.1651,172.8,107,62,61.92,-180.1,20.52,4,747.3,-120.6,27.5,62,62
2018-12-07 03:02:23.4151,172.8,107,62,61.92,-180,20.52,65,-90410,-90420,0,62,62
2018-12-07 03:02:23.6651,172.8,107,62,61.92,-180,20.52,66,530,530,0,62,62
2018-12-07 03:02:23.9151,172.8,107,62,61.92,-180,20.51,1,747.5,-121.4,29.5,62,62
2018-12-07 03:02:24.1651,172.8,107,62,61.92,-179.9,20.52,2,747.3,-120.6,29.5,62,62
2018-12-07 03:02:24.4151,172.8,107,62,61.92,-180,20.51,65,-90390,-90390,0,62,62
2018-12-07 03:02:24.6651,172.8,107,62,61.92,-180,20.52,51,3.82,3.8,0,62,62
2018-12-07 03:02:24.9151,172.8,107,62,61.92,-180,20.54,63,50,50,0,62,62
2018-12-07 03:02:25.1651,172.8,107,62,61.92,-180,20.51,67,43.6,42.5,0,62,62
2018-12-07 03:02:25.4151,172.8,107,62,61.92,-179.9,20.51,52,3.82,3.8,0,62,62
2018-12-07 03:02:25.6651,172.8,107,62,61.92,-179.9,20.5,6,-90400,43.6,3.8,62,62
2018-12-07 03:02:25.9151,172.8,107,62,61.92,-180,20.59,7,-90410,42.5,3.8,62,62
2018-12-07 03:02:26.1651,172.8,107,62,61.92,-179.9,20.53,1,747.5,-121.4,29.5,62,62
2018-12-07 03:02:26.4151,172.8,107,62,61.92,-180,20.52,2,747.3,-120.6,29.5,62,62
2018-12-07 03:02:26.6651,172.8,107,62,61.92,-179.9,20.51,61,746.5,741.3,0,62,62
2018-12-07 03:02:26.9152,172.8,107,62,61.92,-179.9,20.51,62,425,425,0,62,62
2018-12-07 03:02:27.1652,172.8,107,62,61.92,-180,20.51,64,130.5,131.9,0,62,62
2018-12-07 03:02:27.4152,172.8,107,62,61.92,-180,20.52,3,747.5,-121.4,28,62,62
2018-12-07 03:02:27.6652,172.8,106.9,62,61.86,-179.9,20.53,4,747.3,-120.6,27.5,62,62
2018-12-07 03:02:27.9152,172.8,106.9,62,61.86,-180,20.52,65,-90410,-90410,0,62,62
2018-12-07 03:02:28.1652,172.8,106.9,62,61.86,-180.1,20.52,66,540,540,0,62,62
2018-12-07 03:02:28.4152,172.8,106.9,62,61.86,-180,20.52,1,747.5,-121.4,29.5,62,62
2018-12-07 03:02:28.6652,172.8,106.9,62,61.86,-180,20.52,2,747.3,-120.6,29.5,62,62
2018-12-07 03:02:28.9152,172.8,106.9,62,61.86,-180,20.52,65,-90410,-90410,0,62,62
2018-12-07 03:02:29.1652,172.8,106.8,62,61.81,-180,20.51,51,3.82,3.8,0,62,62
2018-12-07 03:02:29.4152,172.8,106.8,62,61.81,-180,20.52,63,50,50,0,62,62
2018-12-07 03:02:29.6652,172.8,106.8,62,61.81,-180,20.52,67,43.6,42.5,0,62,62
2018-12-07 03:02:29.9152,172.8,106.8,62,61.81,-180.1,20.52,52,3.82,3.8,0,62,62
2018-12-07 03:02:30.1652,172.8,106.7,62,61.75,-180,20.52,6,-90410,43.6,3.8,62,62
2018-12-07 03:02:30.4151,172.8,106.7,62,61.75,-180,20.52,7,-90410,42.5,3.8,62,62
2018-12-07 03:02:30.6651,172.8,106.7,62,61.75,-180,20.51,1,747,-121.4,29.5,62,62
2018-12-07 03:02:30.9150,172.8,106.6,61.75,61.69,-180,20.52,2,747,-120.6,29.5,62,62
2018-12-07 03:02:31.1651,172.8,106.6,61.75,61.69,-180.1,20.51,61,746.3,741.1,0,62,62
2018-12-07 03:02:31.4151,172.8,106.6,61.75,61.69,-180.1,20.54,62,425,425,0,62,62
2018-12-07 03:02:31.6652,172.8,106.6,61.75,61.69,-180,20.51,64,130.5,131.9,0,62,62
2018-12-07 03:02:31.9152,172.8,106.6,61.75,61.69,-179.9,20.48,3,747,-121.4,28,62,62
2018-12-07 03:02:32.1652,172.8,106.6,61.5,61.69,-180,20.39,4,747,-120.6,27.5,62,62
2018-12-07 03:02:32.4152,172.8,106.6,61.5,61.69,-180,20.53,65,-90410,-90420,0,62,62
2018-12-07 03:02:32.6652,172.8,106.6,61.5,61.69,-180,20.51,66,540,540,0,62,62
2018-12-07 03:02:32.9152,172.8,106.6,61.5,61.69,-180,20.52,1,747,-121.4,29.5,62,62
2018-12-07 03:02:33.1652,172.8,106.6,61.5,61.69,-179.9,20.52,2,747,-120.6,29.5,62,62
2018-12-07 03:02:33.4152,172.8,106.6,61.5,61.69,-179.9,20.51,65,-90400,-90410,0,62,62
2018-12-07 03:02:33.6652,172.8,106.6,61.5,61.69,-179.9,20.52,51,3.82,3.8,0,62,62
2018-12-07 03:02:33.9152,172.8,106.6,61.5,61.69,-180,20.53,63,50,50,0,62,62
2018-12-07 03:02:34.1652,172.8,106.6,61.5,61.69,-180,20.51,67,43.6,42.5,0,62,62
2018-12-07 03:02:34.4152,172.8,106.6,61.5,61.69,-180,20.54,52,3.82,3.8,0,62,62
2018-12-07 03:02:34.6652,172.8,106.6,61.5,61.69,-180,20.51,6,-90420,43.6,3.8,62,62
2018-12-07 03:02:34.9152,172.8,106.6,61.5,61.69,-180,20.52,7,-90430,42.5,3.8,62,62
2018-12-07 03:02:35.1652,172.8,106.6,61.5,61.69,-180,20.51,1,747,-121.4,29.5,62,62
2018-12-07 03:02:35.4152,172.8,106.6,61.5,61.69,-180,20.51,2,747,-120.6,29.5,62,62
2018-12-07 03:02:35.6652,172.8,106.6,61.5,61.69,-180,20.52,61,746.1,740.9,0,62,62
2018-12-07 03:02:35.9152,172.8,106.5,61.5,61.63,-180,20.53,62,425,425,0,62,62
2018-12-07 03:02:36.1652,172.8,106.5,61.5,61.63,-180,20.52,64,130.5,131.9,0,62,62
2018-12-07 03:02:36.4152,172.8,106.5,61.5,61.63,-180,20.62,3,747,-121.4,28,62,62
2018-12-07 03:02:36.6652,172.8,106.5,61.5,61.63,-180,20.52,4,747,-120.6,27.5,62,62
2018-12-07 03:02:36.9152,172.8,106.4,61.5,61.57,-179.9,20.52,65,-90410,-90410,0,62,62
2018-12-07 03:02:37.1652,172.8,106.4,61.5,61.57,-179.9,20.51,66,530,530,0,62,62
2018-12-07 03:02:37.4152,172.8,106.4,61.5,61.57,-179.9,20.49,1,746.8,-121.5,29.5,61.5,62
2018-12-07 03:02:37.6652,172.8,106.4,61.5,61.57,-179.9,20.52,2,746.6,-120.8,29.5,61.5,61.5
2018-12-07 03:02:37.9152,172.8,106.4,61.5,61.57,-180,20.51,65,-90420,-90420,0,61.5,61.5
2018-12-07 03:02:38.1653,172.8,106.4,61.5,61.57,-180.1,20.51,51,3.82,3.8,0,61.5,61.5
2018-12-07 03:02:38.4153,172.8,106.4,61.5,61.57,-180,20.51,63,50,50,0,61.5,61.5
2018-12-07 03:02:38.6653,172.8,106.4,61.5,61.57,-179.9,20.51,67,43.5,42.5,0,61.5,61.5
2018-12-07 03:02:38.9153,172.8,106.4,61.5,61.57,-180,20.52,52,3.82,3.79,0,61.5,61.5
2018-12-07 03:02:39.1653,172.8,106.4,61.5,61.57,-180,20.49,6,-90390,43.5,3.8,61.5,61.5
2018-12-07 03:02:39.4153,172.8,106.4,61.5,61.57,-180,20.53,7,-90390,42.5,3.8,61.5,61.5
2018-12-07 03:02:39.6653,172.8,106.4,61.5,61.57,-180,20.53,1,746.8,-121.5,29.5,61.5,61.5
2018-12-07 03:02:39.9153,172.8,106.4,61.5,61.57,-180,20.52,2,746.6,-120.8,29.5,61.5,61.5
2018-12-07 03:02:40.1653,172.8,106.4,61.5,61.57,-180,20.52,61,745.9,740.7,0,61.5,61.5
2018-12-07 03:02:40.4153,172.8,106.4,61.5,61.57,-179.9,20.51,62,425,425,0,61.5,61.5
2018-12-07 03:02:40.6653,172.8,106.4,61.5,61.57,-179.9,20.52,64,130.3,131.8,0,61.5,61.5
2018-12-07 03:02:40.9153,172.8,106.4,61.5,61.57,-180.1,20.51,3,746.8,-121.5,28,61.5,61.5
2018-12-07 03:02:41.1654,172.8,106.4,61.5,61.57,-180,20.52,4,746.6,-120.8,27.5,61.5,61.5
2018-12-07 03:02:41.4154,172.8,106.4,61.5,61.57,-180,20.52,65,-90410,-90410,0,61.5,61.5
2018-12-07 03:02:41.6654,172.8,106.4,61.5,61.57,-180,20.51,66,540,540,0,61.5,61.5
2018-12-07 03:02:41.9154,172.8,106.4,61.5,61.57,-179.9,20.51,1,746.8,-121.5,29.5,61.5,61.5
2018-12-07 03:02:42.1653,172.8,106.4,61.5,61.57,-180,20.51,2,746.6,-120.8,29.5,61.5,61.5
2018-12-07 03:02:42.4153,172.8,106.4,61.5,61.57,-180,20.52,65,-90390,-90400,0,61.5,61.5
2018-12-07 03:02:42.6653,172.8,106.4,61.5,61.57,-179.9,20.52,51,3.82,3.8,0,61.5,61.5
2018-12-07 03:02:42.9153,172.8,106.4,61.5,61.57,-180,20.52,63,50,50,0,61.5,61.5
2018-12-07 03:02:43.1653,172.8,106.4,61.5,61.57,-180,20.52,67,43.5,42.5,0,61.5,61.5
2018-12-07 03:02:43.4153,172.8,106.4,61.5,61.57,-179.9,20.5,52,3.82,3.79,0,61.5,61.5
2018-12-07 03:02:43.6653,172.8,106.4,61.5,61.57,-180,20.54,6,-90410,43.5,3.8,61.5,61.5
2018-12-07 03:02:43.9153,172.8,106.4,61.5,61.57,-179.9,20.52,7,-90420,42.5,3.8,61.5,61.5
2018-12-07 03:02:44.1653,172.8,106.4,61.5,61.57,-180,20.52,1,746.8,-121.5,29.5,61.5,61.5
2018-12-07 03:02:44.4153,172.8,106.4,61.5,61.57,-180,20.51,2,746.6,-120.8,29.5,61.5,61.5
2018-12-07 03:02:44.6654,172.8,106.4,61.5,61.57,-180,20.51,61,745.6,740.4,0,61.5,61.5
2018-12-07 03:02:44.9154,172.8,106.2,61.5,61.46,-180,20.53,62,425,425,0,61.5,61.5
2018-12-07 03:02:45.1654,172.8,106.2,61.5,61.46,-180,20.51,64,130.4,131.8,0,61.5,61.5
2018-12-07 03:02:45.4155,172.8,106.2,61.5,61.46,-179.9,20.56,3,746.4,-121.5,28,61.5,61.5
2018-12-07 03:02:45.6654,172.8,106.2,61.5,61.46,-179.9,20.52,4,746.4,-120.8,27.5,61.5,61.5
2018-12-07 03:02:45.9154,172.8,106,61.5,61.34,-180,20.52,65,-90400,-90400,0,61.5,61.5
2018-12-07 03:02:46.1654,172.8,106,61.5,61.34,-180,20.52,66,540,540,0,61.5,61.5
2018-12-07 03:02:46.4154,172.8,106,61.5,61.34,-180,20.51,1,746.4,-121.5,29.5,61.5,61.5
2018-12-07 03:02:46.6654,172.8,106,61.5,61.34,-180,20.54,2,746.4,-120.8,29.5,61.5,61.5
2018-12-07 03:02:46.9154,172.8,106,61.5,61.34,-179.9,20.53,65,-90420,-90420,0,61.5,61.5
2018-12-07 03:02:47.1654,172.8,106,61.5,61.34,-179.9,20.51,51,3.82,3.79,0,61.5,61.5
2018-12-07 03:02:47.4154,172.8,106,61.5,61.34,-180,20.51,63,50,50,0,61.5,61.5
2018-12-07 03:02:47.6653,172.8,106,61.5,61.34,-180.1,20.52,67,43.5,42.5,0,61.5,61.5
2018-12-07 03:02:47.9153,172.8,106,61.5,61.34,-180,20.51,52,3.82,3.79,0,61.5,61.5
2018-12-07 03:02:48.1653,172.8,106,61.5,61.34,-180,20.52,6,-90420,43.5,3.8,61.5,61.5
2018-12-07 03:02:48.4153,172.8,106,61.5,61.34,-180,20.52,7,-90420,42.5,3.8,61.5,61.5
2018-12-07 03:02:48.6652,172.8,106,61.5,61.34,-179.9,20.52,1,746.4,-121.5,29.5,61.5,61.5
2018-12-07 03:02:48.9152,172.8,106,61.25,61.34,-180,20.53,2,746.4,-120.8,29.5,61.5,61.5
2018-12-07 03:02:49.1652,172.8,106,61.25,61.34,-180,20.52,61,745.5,740.3,0,61.5,61.5
2018-12-07 03:02:49.4152,172.8,106,61.25,61.34,-180,20.51,62,425,425,0,61.5,61.5
2018-12-07 03:02:49.6653,172.8,106,61.25,61.34,-180,20.52,64,130.6,132.1,0,61.5,61.5
2018-12-07 03:02:49.9153,172.8,106,61.25,61.34,-180,20.52,3,746.4,-121.5,28,61.5,61.5
2018-12-07 03:02:50.1654,172.8,106,61,61.34,-180,20.53,4,746.4,-120.8,27.5,61.5,61.5
2018-12-07 03:02:50.4154,172.8,106,61,61.34,-179.9,20.53,65,-90410,-90420,0,61.5,61.5
2018-12-07 03:02:50.6654,172.8,106,61,61.34,-179.9,20.51,66,530,530,0,61.5,61.5
2018-12-07 03:02:50.9154,172.8,106,61,61.34,-180.1,20.54,1,746.4,-121.5,29.5,61.5,61.5
2018-12-07 03:02:51.1654,172.8,106,61,61.34,-180,20.47,2,746.4,-120.8,29.5,61.5,61.5
2018-12-07 03:02:51.4154,172.8,106,61,61.34,-180,20.52,65,-90410,-90410,0,61.5,61.5
2018-12-07 03:02:51.6654,172.8,106,61,61.34,-179.9,20.51,51,3.82,3.79,0,61.5,61.5
2018-12-07 03:02:51.9154,172.8,106,61,61.34,-179.9,20.52,63,50,50,0,61,61.5
2018-12-07 03:02:52.1654,172.8,106,61,61.34,-180,20.51,67,43.5,42.5,0,61,61
2018-12-07 03:02:52.4154,172.8,106,61,61.34,-180,20.51,52,3.81,3.79,0,61,61
2018-12-07 03:02:52.6654,172.8,106,61,61.34,-179.9,20.51,6,-90430,43.5,3.8,61,61
2018-12-07 03:02:52.9154,172.8,105.8,61,61.23,-180,20.52,7,-90450,42.5,3.8,61,61
2018-12-07 03:02:53.1654,172.8,105.8,61,61.23,-180,20.52,1,746,-121.5,29.5,61,61
2018-12-07 03:02:53.4154,172.8,105.8,61,61.23,-179.9,20.51,2,745.8,-121,29.5,61,61
2018-12-07 03:02:53.6654,172.8,105.8,61,61.23,-180,20.52,61,745.2,740,0,61,61
2018-12-07 03:02:53.9155,172.8,105.6,61,61.11,-180,20.52,62,425,425,0,61,61
2018-12-07 03:02:54.1655,172.8,105.6,61,61.11,-180,20.52,64,130.4,131.9,0,61,61
2018-12-07 03:02:54.4155,172.8,105.6,61,61.11,-180,20.52,3,746,-121.5,28,61,61
2018-12-07 03:02:54.6655,172.8,105.6,61,61.11,-179.9,20.52,4,745.8,-121,27.5,61,61
2018-12-07 03:02:54.9155,172.8,105.5,61,61.05,-179.9,20.52,65,-90420,-90420,0,61,61
2018-12-07 03:02:55.1655,172.8,105.5,61,61.05,-180,20.53,66,520,520,0,61,61
2018-12-07 03:02:55.4155,172.8,105.5,61,61.05,-180,20.54,1,746,-121.5,29.5,61,61
2018-12-07 03:02:55.6655,172.8,105.5,61,61.05,-180,20.52,2,745.8,-121,29.5,61,61
2018-12-07 03:02:55.9155,172.8,105.4,61,61,-180,20.51,65,-90160,-90670,0,61,61
2018-12-07 03:02:56.1655,172.8,105.4,61,61,-180,20.49,51,3.81,3.79,0,61,61
2018-12-07 03:02:56.4155,172.8,105.4,61,61,-179.9,20.51,63,50,50,0,61,61
2018-12-07 03:02:56.6655,172.8,105.4,61,61,-180,20.49,67,43.5,42.5,0,61,61
2018-12-07 03:02:56.9155,172.8,105.4,61,61,-179.9,20.57,52,3.81,3.79,0,61,61
2018-12-07 03:02:57.1655,172.8,105.4,61,61,-179.9,20.51,6,-90410,43.5,3.8,61,61
2018-12-07 03:02:57.4155,172.8,105.4,61,61,-179.9,20.51,7,-90410,42.5,3.8,61,61
2018-12-07 03:02:57.6655,172.8,105.4,61,61,-180,20.51,1,746,-121.5,29.5,61,61
2018-12-07 03:02:57.9155,172.8,105.4,61,61,-180,20.49,2,745.8,-121,29.5,61,61
2018-12-07 03:02:58.1655,172.8,105.4,61,61,-179.9,20.52,61,745,739.8,0,61,61
2018-12-07 03:02:58.4155,172.8,105.4,61,61,-180,20.51,62,425,425,0,61,61
2018-12-07 03:02:58.6655,172.8,105.4,61,61,-180,20.51,64,130.5,131.9,0,61,61
2018-12-07 03:02:58.9155,172.8,105.4,61,61,-180,20.53,3,746,-121.5,28,61,61
2018-12-07 03:02:59.1656,172.8,105.4,61,61,-180,20.5,4,745.8,-121,27.5,61,61
2018-12-07 03:02:59.4156,172.8,105.4,61,61,-180,20.66,65,-90420,-90430,0,61,61
2018-12-07 03:02:59.6656,172.8,105.4,61,61,-180,20.5,66,510,510,0,61,61
2018-12-07 03:02:59.9155,172.8,105.4,61,61,-179.8,20.52,1,745.6,-121.5,29.5,61,61
2018-12-07 03:03:00.1655,172.8,105.4,61,61,-180,20.52,2,745.5,-121,29.5,61,61
2018-12-07 03:03:00.4155,172.8,105.4,61,61,-179.9,20.53,65,-90410,-90420,0,61,61
2018-12-07 03:03:00.6655,172.8,105.4,61,61,-180,20.52,51,3.81,3.79,0,61,61
2018-12-07 03:03:00.9155,172.8,105.3,61,60.94,-180,20.52,63,50,50,0,61,61
2018-12-07 03:03:01.1655,172.8,105.3,61,60.94,-180,20.51,67,43.5,42.5,0,61,61
2018-12-07 03:03:01.4155,172.8,105.3,61,60.94,-180,20.52,52,3.81,3.79,0,61,61
2018-12-07 03:03:01.6655,172.8,105.3,61,60.94,-179.9,20.53,6,-90420,43.5,3.8,61,61
2018-12-07 03:03:01.9155,172.8,105.3,61,60.94,-180,20.52,7,-90420,42.5,3.8,61,61
2018-12-07 03:03:02.1655,172.8,105.2,61,60.88,-180,20.52,1,745.6,-121.5,29.5,61,61
2018-12-07 03:03:02.4155,172.8,105.2,61,60.88,-180,20.52,2,745.5,-121,29.5,61,61
2018-12-07 03:03:02.6655,172.8,105.2,61,60.88,-180,20.51,61,744.8,739.6,0,61,61
2018-12-07 03:03:02.9155,172.8,105.2,61,60.88,-180,20.53,62,425,425,0,61,61
2018-12-07 03:03:03.1655,172.8,105.2,61,60.88,-179.9,20.49,64,130.5,132,0,61,61
2018-12-07 03:03:03.4155,172.8,105.2,61,60.88,-179.9,20.53,3,745.6,-121.5,28,61,61
2018-12-07 03:03:03.6656,172.8,105.2,61,60.88,-180,20.52,4,745.5,-121,27.5,61,61
2018-12-07 03:03:03.9156,172.8,105,61,60.76,-180,20.5,65,-90440,-90440,0,61,61
2018-12-07 03:03:04.1656,172.8,105,61,60.76,-180,20.52,66,520,510,0,61,61
2018-12-07 03:03:04.4155,172.8,105,61,60.76,-180.1,20.51,1,745.6,-121.5,29.5,61,61
2018-12-07 03:03:04.6655,172.8,105,61,60.76,-180,20.53,2,745.5,-121,29.5,61,61
2018-12-07 03:03:04.9155,172.8,105,61,60.76,-180,20.48,65,-90440,-90440,0,61,61
2018-12-07 03:03:05.1655,172.8,105,61,60.76,-179.9,20.54,51,3.81,3.79,0,61,61
2018-12-07 03:03:05.4155,172.8,105,61,60.76,-180,20.52,63,50,50,0,61,61
2018-12-07 03:03:05.6655,172.8,105,61,60.76,-180.1,20.51,67,43.5,42.5,0,61,61
2018-12-07 03:03:05.9155,172.8,105,61,60.76,-180,20.52,52,3.81,3.79,0,61,61
2018-12-07 03:03:06.1655,172.8,105,61,60.76,-180,20.52,6,-90420,43.5,3.8,61,61
2018-12-07 03:03:06.4155,172.8,105,61,60.76,-180,20.52,7,-90420,42.5,3.8,61,61
2018-12-07 03:03:06.6655,172.8,105,61,60.76,-179.9,20.52,1,745.3,-121.7,29.5,61,61
2018-12-07 03:03:06.9155,172.8,105,60.75,60.76,-180,20.51,2,745.2,-121,29.5,61,61
2018-12-07 03:03:07.1655,172.8,105,60.75,60.76,-180,20.52,61,744.6,739.4,0,61,61
2018-12-07 03:03:07.4155,172.8,105,60.75,60.76,-180.1,20.49,62,425,425,0,61,61
2018-12-07 03:03:07.6655,172.8,105,60.75,60.76,-180,20.57,64,130.5,131.9,0,61,61
2018-12-07 03:03:07.9156,172.8,105,60.75,60.76,-180,20.52,3,745.3,-121.7,28,61,61
2018-12-07 03:03:08.1656,172.8,105,60.75,60.76,-179.8,20.5,4,745.2,-121,27.5,61,61
2018-12-07 03:03:08.4156,172.8,105,60.75,60.76,-179.9,20.51,65,-90420,-90430,0,61,61
2018-12-07 03:03:08.6656,172.8,105,60.75,60.76,-180,20.52,66,520,520,0,61,61
2018-12-07 03:03:08.9156,172.8,105,60.5,60.76,-180,20.51,1,745.3,-121.7,29.5,61,61
2018-12-07 03:03:09.1656,172.8,105,60.5,60.76,-180,20.51,2,745.2,-121,29.5,61,61
2018-12-07 03:03:09.4156,172.8,105,60.5,60.76,-180,20.52,65,-90410,-90430,0,61,61
2018-12-07 03:03:09.6656,172.8,105,60.5,60.76,-180,20.51,51,3.81,3.79,0,61,61
2018-12-07 03:03:09.9156,172.8,104.9,60.5,60.71,-180,20.53,63,50,50,0,61,61
2018-12-07 03:03:10.1656,172.8,104.9,60.5,60.71,-180,20.5,67,43.5,42.5,0,61,61
2018-12-07 03:03:10.4156,172.8,104.9,60.5,60.71,-180,20.51,52,3.81,3.79,0,61,61
2018-12-07 03:03:10.6656,172.8,104.9,60.5,60.71,-180,20.52,6,-90420,43.5,3.8,61,61
2018-12-07 03:03:10.9156,172.8,104.9,60.5,60.71,-180,20.64,7,-90420,42.5,3.8,61,61
2018-12-07 03:03:11.1656,172.8,104.8,60.5,60.65,-179.9,20.52,1,745.3,-121.7,29.5,61,61
2018-12-07 03:03:11.4156,172.8,104.8,60.5,60.65,-179.9,20.5,2,745.2,-121,29.5,61,61
2018-12-07 03:03:11.6656,172.8,104.8,60.5,60.65,-179.9,20.52,61,744.3,739.2,0,61,61
2018-12-07 03:03:11.9156,172.8,104.7,60.5,60.59,-179.9,20.48,62,425,425,0,61,61
2018-12-07 03:03:12.1656,172.8,104.7,60.5,60.59,-180,20.52,64,130.4,131.8,0,61,61
2018-12-07 03:03:12.4156,172.8,104.7,60.5,60.59,-180,20.52,3,745.3,-121.7,28,61,61
2018-12-07 03:03:12.6656,172.8,104.7,60.5,60.59,-180,20.52,4,745.2,-121,27.5,61,61
2018-12-07 03:03:12.9157,172.8,104.6,60.5,60.53,-179.9,20.53,65,-90400,-90410,0,61,61
2018-12-07 03:03:13.1657,172.8,104.6,60.5,60.53,-180,20.52,66,530,530,0,61,61
2018-12-07 03:03:13.4156,172.8,104.6,60.5,60.53,-179.9,20.52,1,745.3,-121.7,29.5,61,61
2018-12-07 03:03:13.6656,172.8,104.6,60.5,60.53,-180,20.52,2,744.8,-121,29.5,60.5,60.5
2018-12-07 03:03:13.9156,172.8,104.6,60.5,60.53,-180,20.52,65,-90410,-90420,0,60.5,60.5
2018-12-07 03:03:14.1656,172.8,104.6,60.5,60.53,-180,20.52,51,3.81,3.79,0,60.5,60.5
2018-12-07 03:03:14.4156,172.8,104.6,60.5,60.53,-180,20.52,63,50,50,0,60.5,60.5
2018-12-07 03:03:14.6656,172.8,104.6,60.5,60.53,-180,20.5,67,43.5,42.5,0,60.5,60.5
2018-12-07 03:03:14.9156,172.8,104.6,60.5,60.53,-179.9,20.54,52,3.81,3.78,0,60.5,60.5
2018-12-07 03:03:15.1656,172.8,104.6,60.5,60.53,-179.9,20.52,6,-90410,43.5,3.8,60.5,60.5
2018-12-07 03:03:15.4156,172.8,104.6,60.5,60.53,-179.9,20.51,7,-90410,42.5,3.8,60.5,60.5
2018-12-07 03:03:15.6656,172.8,104.6,60.5,60.53,-180,20.51,1,745,-122,29.5,60.5,60.5
2018-12-07 03:03:15.9156,172.8,104.6,60.5,60.53,-180,20.51,2,744.8,-121,29.5,60.5,60.5
2018-12-07 03:03:16.1656,172.8,104.6,60.5,60.53,-180,20.51,61,744.2,739,0,60.5,60.5
2018-12-07 03:03:16.4157,172.8,104.6,60.5,60.53,-180,20.51,62,425,425,0,60.5,60.5
2018-12-07 03:03:16.6657,172.8,104.6,60.5,60.53,-180,20.62,64,130.5,131.9,0,60.5,60.5
2018-12-07 03:03:16.9157,172.8,104.6,60.5,60.53,-179.9,20.52,3,745,-122,28,60.5,60.5
2018-12-07 03:03:17.1657,172.8,104.6,60.5,60.53,-179.9,20.52,4,744.8,-121,27.5,60.5,60.5
2018-12-07 03:03:17.4157,172.8,104.6,60.5,60.53,-180,20.52,65,-90400,-90410,0,60.5,60.5
2018-12-07 03:03:17.6657,172.8,104.6,60.5,60.53,-179.9,20.53,66,530,530,0,60.5,60.5
2018-12-07 03:03:17.9157,172.8,104.5,60.5,60.47,-180,20.52,1,745,-122,29.5,60.5,60.5
2018-12-07 03:03:18.1657,172.8,104.5,60.5,60.47,-179.9,20.52,2,744.8,-121,29.5,60.5,60.5
2018-12-07 03:03:18.4157,172.8,104.5,60.5,60.47,-179.9,20.52,65,-90410,-90410,0,60.5,60.5
2018-12-07 03:03:18.6657,172.8,104.5,60.5,60.47,-180,20.52,51,3.81,3.79,0,60.5,60.5
2018-12-07 03:03:18.9157,172.8,104.4,60.5,60.42,-180,20.51,63,50,50,0,60.5,60.5
2018-12-07 03:03:19.1657,172.8,104.4,60.5,60.42,-180,20.51,67,43.5,42.5,0,60.5,60.5
2018-12-07 03:03:19.4157,172.8,104.4,60.5,60.42,-180,20.51,52,3.81,3.78,0,60.5,60.5
2018-12-07 03:03:19.6657,172.8,104.4,60.5,60.42,-180,20.52,6,-90420,43.5,3.8,60.5,60.5
2018-12-07 03:03:19.9157,172.8,104.4,60.5,60.42,-180,20.51,7,-90410,42.5,3.8,60.5,60.5
2018-12-07 03:03:20.1657,172.8,104.4,60.5,60.42,-180,20.52,1,745,-122,29.5,60.5,60.5
2018-12-07 03:03:20.4157,172.8,104.4,60.5,60.42,-180,20.51,2,744.8,-121,29.5,60.5,60.5
2018-12-07 03:03:20.6657,172.8,104.4,60.5,60.42,-180,20.52,61,743.9,738.7,0,60.5,60.5
2018-12-07 03:03:20.9157,172.8,104.4,60.5,60.42,-180,20.5,62,425,425,0,60.5,60.5
2018-12-07 03:03:21.1656,172.8,104.4,60.5,60.42,-180,20.52,64,130.5,131.9,0,60.5,60.5
2018-12-07 03:03:21.4156,172.8,104.4,60.5,60.42,-180,20.5,3,744.6,-122,28,60.5,60.5
2018-12-07 03:03:21.6657,172.8,104.4,60.5,60.42,-179.9,20.52,4,744.4,-121.1,27.5,60.5,60.5
2018-12-07 03:03:21.9157,172.8,104.4,60.5,60.42,-180,20.47,65,-90400,-90410,0,60.5,60.5
2018-12-07 03:03:22.1657,172.8,104.4,60.5,60.42,-179.9,20.48,66,530,530,0,60.5,60.5
2018-12-07 03:03:22.4157,172.8,104.4,60.5,60.42,-180,20.52,1,744.6,-122,29.5,60.5,60.5
2018-12-07 03:03:22.6657,172.8,104.4,60.5,60.42,-180.1,20.52,2,744.4,-121.1,29.5,60.5,60.5
2018-12-07 03:03:22.9157,172.8,104.4,60.5,60.42,-180.1,20.54,65,-90410,-90410,0,60.5,60.5
2018-12-07 03:03:23.1657,172.8,104.4,60.5,60.42,-180,20.52,51,3.81,3.78,0,60.5,60.5
2018-12-07 03:03:23.4157,172.8,104.4,60.5,60.42,-179.9,20.52,63,50,50,0,60.5,60.5
2018-12-07 03:03:23.6657,172.8,104.4,60.5,60.42,-180,20.52,67,43.5,42.4,0,60.5,60.5
2018-12-07 03:03:23.9157,172.8,104.4,60.5,60.42,-180,20.52,52,3.8,3.78,0,60.5,60.5
2018-12-07 03:03:24.1657,172.8,104.4,60.5,60.42,-180,20.51,6,-90410,43.5,3.8,60.5,60.5
2018-12-07 03:03:24.4157,172.8,104.4,60.5,60.42,-180,20.52,7,-90410,42.4,3.8,60.5,60.5
2018-12-07 03:03:24.6657,172.8,104.4,60.25,60.42,-179.9,20.51,1,744.6,-122,29.5,60.5,60.5
2018-12-07 03:03:24.9157,172.8,104.4,60.25,60.42,-180,20.52,2,744.4,-121.1,29.5,60.5,60.5
2018-12-07 03:03:25.1657,172.8,104.4,60.25,60.42,-179.9,20.52,61,743.7,738.6,0,60.5,60.5
2018-12-07 03:03:25.4157,172.8,104.4,60.25,60.42,-180,20.51,62,425,425,0,60.5,60.5
2018-12-07 03:03:25.6657,172.8,104.4,60.25,60.42,-179.9,20.5,64,130.5,131.9,0,60.5,60.5
2018-12-07 03:03:25.9157,172.8,104.4,60.25,60.42,-180,20.52,3,744.6,-122,28,60.5,60.5
2018-12-07 03:03:26.1657,172.8,104.2,60.25,60.3,-180,20.54,4,744.4,-121.1,27.5,60.5,60.5
2018-12-07 03:03:26.4157,172.8,104.2,60.25,60.3,-180,20.52,65,-90410,-90420,0,60.5,60.5
2018-12-07 03:03:26.6657,172.8,104.2,60.25,60.3,-180,20.52,66,530,530,0,60.5,60.5
2018-12-07 03:03:26.9158,172.8,104.2,60.25,60.3,-179.9,20.52,1,744.6,-122,29.5,60.5,60.5
2018-12-07 03:03:27.1658,172.8,104.2,60,60.3,-179.9,20.46,2,744.4,-121.1,29.5,60.5,60.5
2018-12-07 03:03:27.4158,172.8,104.2,60,60.3,-180,20.52,65,-90400,-90420,0,60.5,60.5
2018-12-07 03:03:27.6658,172.8,104.2,60,60.3,-180.1,20.58,51,3.81,3.78,0,60.5,60.5
2018-12-07 03:03:27.9158,172.8,104,60,60.19,-180,20.44,63,50,50,0,60.5,60.5
2018-12-07 03:03:28.1658,172.8,104,60,60.19,-179.9,20.52,67,43.5,42.4,0,60.5,60.5
2018-12-07 03:03:28.4157,172.8,104,60,60.19,-180,20.51,52,3.81,3.78,0,60,60
2018-12-07 03:03:28.6657,172.8,104,60,60.19,-179.9,20.51,6,-90400,43.5,3.8,60,60
2018-12-07 03:03:28.9157,172.8,104,60,60.19,-180,20.52,7,-90420,42.4,3.8,60,60
2018-12-07 03:03:29.1658,172.8,104,60,60.19,-180,20.52,1,744.2,-122,29.5,60,60
2018-12-07 03:03:29.4158,172.8,104,60,60.19,-180,20.51,2,744.2,-121.2,29.5,60,60
2018-12-07 03:03:29.6658,172.8,104,60,60.19,-180,20.52,61,743.4,738.3,0,60,60
2018-12-07 03:03:29.9158,172.8,104,60,60.19,-180,20.51,62,425,425,0,60,60
2018-12-07 03:03:30.1658,172.8,104,60,60.19,-180,20.51,64,130.3,131.7,0,60,60
2018-12-07 03:03:30.4158,172.8,104,60,60.19,-179.9,20.52,3,744.2,-122,28,60,60
2018-12-07 03:03:30.6658,172.8,104,60,60.19,-180,20.52,4,744.2,-121.2,27.5,60,60
2018-12-07 03:03:30.9158,172.8,104,60,60.19,-180,20.52,65,-90400,-90410,0,60,60
2018-12-07 03:03:31.1658,172.8,104,60,60.19,-180,20.52,66,530,530,0,60,60
2018-12-07 03:03:31.4158,172.8,104,60,60.19,-180,20.51,1,744.2,-122,29.5,60,60
2018-12-07 03:03:31.6658,172.8,104,60,60.19,-179.9,20.52,2,744.2,-121.2,29.5,60,60
2018-12-07 03:03:31.9158,172.8,104,60,60.19,-179.9,20.52,65,-90410,-90420,0,60,60
2018-12-07 03:03:32.1658,172.8,104,60,60.19,-180,20.52,51,3.8,3.78,0,60,60
2018-12-07 03:03:32.4158,172.8,104,60,60.19,-180,20.52,63,50,50,0,60,60
2018-12-07 03:03:32.6658,172.8,104,60,60.19,-179.9,20.52,67,43.5,42.4,0,60,60
2018-12-07 03:03:32.9158,172.8,104,60,60.19,-179.9,20.51,52,3.81,3.78,0,60,60
2018-12-07 03:03:33.1658,172.8,104,60,60.19,-179.9,20.55,6,-90430,43.5,3.8,60,60
2018-12-07 03:03:33.4158,172.8,104,60,60.19,-179.9,20.65,7,-90430,42.4,3.8,60,60
2018-12-07 03:03:33.6658,172.8,104,60,60.19,-179.9,20.52,1,744.2,-122,29.5,60,60
2018-12-07 03:03:33.9158,172.8,104,60,60.19,-180,20.5,2,744.2,-121.2,29.5,60,60
2018-12-07 03:03:34.1658,172.8,104,60,60.19,-180,20.49,61,743.3,738.1,0,60,60
2018-12-07 03:03:34.4158,172.8,104,60,60.19,-180,20.53,62,425,425,0,60,60
2018-12-07 03:03:34.6659,172.8,104,60,60.19,-180.1,20.51,64,130.5,132,0,60,60
2018-12-07 03:03:34.9159,172.8,103.8,60,60.07,-180,20.52,3,744.2,-122,28,60,60
2018-12-07 03:03:35.1659,172.8,103.8,60,60.07,-180,20.51,4,744.2,-121.2,27.5,60,60
2018-12-07 03:03:35.4159,172.8,103.8,60,60.07,-180.1,20.52,65,-90420,-90420,0,60,60
2018-12-07 03:03:35.6659,172.8,103.8,60,60.07,-180,20.51,66,550,550,0,60,60
2018-12-07 03:03:35.9159,172.8,103.8,60,60.07,-179.9,20.5,1,743.8,-122,29.5,60,60
2018-12-07 03:03:36.1659,172.8,103.6,60,59.95,-180,20.53,2,743.8,-121.2,29.5,60,60
2018-12-07 03:03:36.4159,172.8,103.6,60,59.95,-180,20.52,65,-87890,-87890,0,60,60
2018-12-07 03:03:36.6659,172.8,103.6,60,59.95,-1,20.52,51,3.8,3.78,0,60,60
2018-12-07 03:03:36.9159,172.8,103.6,60,59.95,0.3,20.5,63,50,50,0,60,60
2018-12-07 03:03:37.1659,172.8,103.6,60,59.95,0.3,20.5,67,43.5,42.4,0,60,60
2018-12-07 03:03:37.4159,172.8,103.6,60,59.95,0.3,20.65,52,3.8,3.78,0,60,60
2018-12-07 03:03:37.6659,172.8,103.6,60,59.95,0.4,20.52,6,-530,43.5,3.8,60,60
2018-12-07 03:03:37.9159,172.8,103.4,60,59.84,0.4,20.52,7,-580,42.4,3.8,60,60
2018-12-07 03:03:38.1659,172.8,103.4,60,59.84,0.4,20.5,1,743.8,-122,29.5,60,60
2018-12-07 03:03:38.4159,172.8,103.4,60,59.84,0.3,20.52,2,743.8,-121.2,29.5,60,60
2018-12-07 03:03:38.6659,172.8,103.4,60,59.84,0.3,20.52,61,752.2,746.9,0,60,60
2018-12-07 03:03:38.9159,172.8,103.4,60,59.84,0.2,20.52,62,425,425,0,60,60
2018-12-07 03:03:39.1659,172.8,103.4,60,59.84,0.2,20.52,64,14.7,14.9,0,60,60
2018-12-07 03:03:39.4159,172.8,103.4,60,59.84,0.1,20.52,3,743.8,-122,28,60,60
2018-12-07 03:03:39.6659,172.8,103.4,60,59.84,0.1,20.52,4,743.8,-121.2,27.5,60,60
2018-12-07 03:03:39.9159,172.8,103.4,60,59.84,0.1,20.52,65,-780,-780,0,60,60
2018-12-07 03:03:40.1659,172.8,103.4,60,59.84,0.1,20.52,66,5040,5040,0,60,60
2018-12-07 03:03:40.4159,172.8,103.4,60,59.84,0.1,20.52,1,743.8,-122,29.5,60,60
2018-12-07 03:03:40.6659,172.8,103.4,60,59.84,0.1,20.52,2,743.8,-121.2,29.5,60,60
2018-12-07 03:03:40.9159,172.8,103.4,60,59.84,0.1,20.52,65,-800,-810,0,60,60
2018-12-07 03:03:41.1659,172.8,103.4,60,59.84,0,20.51,51,3.8,3.78,0,60,60
2018-12-07 03:03:41.4159,172.8,103.4,60,59.84,0.1,20.52,63,50,50,0,60,60
2018-12-07 03:03:41.6659,172.8,103.4,60,59.84,0,20.52,67,43.3,42.2,0,60,60
2018-12-07 03:03:41.9160,172.8,103.4,60,59.84,0,20.5,52,3.8,3.78,0,60,60
2018-12-07 03:03:42.1660,172.8,103.4,60,59.84,0,20.52,6,-810,43.2,3.8,60,60
2018-12-07 03:03:42.4160,172.8,103.4,60,59.84,0.1,20.52,7,-820,42,3.8,60,60
2018-12-07 03:03:42.6660,172.8,103.4,60,59.84,0.1,20.5,1,750.8,0,29.5,60,60
2018-12-07 03:03:42.9159,172.8,103.4,60,59.84,0.1,20.57,2,750.8,0,29.5,60,60
2018-12-07 03:03:43.1659,172.8,103.4,60,59.84,0.1,20.52,61,752.8,747.7,0,60,60
2018-12-07 03:03:43.4159,172.8,103.4,60,59.84,0.1,20.52,62,425,425,0,60,60
2018-12-07 03:03:43.6659,172.8,103.4,60,59.84,0.1,20.54,64,7.9,8,0,60,60
2018-12-07 03:03:43.9160,172.8,103.4,60,59.84,0.1,20.52,3,750.8,0,28,60,60
2018-12-07 03:03:44.1660,172.8,103.4,60,59.84,0.1,20.52,4,750.8,0,27.5,60,60
2018-12-07 03:03:44.4160,172.8,103.4,60,59.84,0,20.53,65,-820,-820,0,60,60
2018-12-07 03:03:44.6660,172.8,103.4,60,59.84,0,20.52,66,5200,5200,0,60,60
2018-12-07 03:03:44.9160,172.8,103.4,60,59.84,0,20.51,1,750.8,0,29.5,60,60
2018-12-07 03:03:45.1660,172.8,103.4,60,59.84,0,20.52,2,750.8,0,29.5,60,60
2018-12-07 03:03:45.4160,172.8,103.4,60,59.84,0,20.52,65,-820,-820,0,60,60
2018-12-07 03:03:45.6660,172.8,103.4,60,59.84,0,20.51,51,3.84,3.82,0,60,60
2018-12-07 03:03:45.9160,172.8,103.4,60,59.84,0,20.52,63,50,50,0,60,60
2018-12-07 03:03:46.1660,172.8,103.4,60,59.84,0,20.52,67,42.2,41.2,0,60,60
2018-12-07 03:03:46.4160,172.8,103.4,60,59.84,0,20.53,52,3.84,3.82,0,60,60
2018-12-07 03:03:46.6660,172.8,103.4,60,59.84,0,20.52,6,-820,42.1,3.8,60,60
2018-12-07 03:03:46.9160,172.8,103.4,60,59.84,0,20.52,7,-820,40.9,3.8,60,60
2018-12-07 03:03:47.1660,172.8,103.4,60,59.84,0,20.52,1,750.8,0,29.5,60,60
2018-12-07 03:03:47.4160,172.8,103.4,60,59.84,0,20.52,2,750.8,0,29.5,60,60
2018-12-07 03:03:47.6660,172.8,103.4,60,59.84,0,20.51,61,753.6,748.3,0,60,60
2018-12-07 03:03:47.9160,172.8,103.4,60,59.84,0,20.55,62,425,425,0,60,60
2018-12-07 03:03:48.1660,172.8,103.4,60,59.84,0,20.48,64,7.9,8,0,60,60
2018-12-07 03:03:48.4160,172.8,103.4,60,59.84,0,20.48,3,750.8,0,28,60,60
2018-12-07 03:03:48.6660,172.8,103.4,60,59.84,0,20.54,4,750.8,0,27.5,60,60
2018-12-07 03:03:48.9160,172.8,103.4,60,59.84,0,20.52,65,-810,-820,0,60,60
2018-12-07 03:03:49.1660,172.8,103.4,60,59.84,0,20.52,66,5200,5200,0,60,60
2018-12-07 03:03:49.4160,172.8,103.4,60,59.84,0.1,20.52,1,750.8,0,29.5,60,60
2018-12-07 03:03:49.6660,172.8,103.4,60,59.84,0,20.52,2,750.8,0,29.5,60,60
2018-12-07 03:03:49.9160,172.8,103.4,60,59.84,0.1,20.52,65,-810,-820,0,60,60
2018-12-07 03:03:50.1660,172.8,103.4,60,59.84,0.1,20.52,51,3.84,3.82,0,60,60
2018-12-07 03:03:50.4160,172.8,103.4,60,59.84,0.1,20.53,63,50,50,0,60,60
2018-12-07 03:03:50.6660,172.8,103.4,60,59.84,0.1,20.52,67,41,40,0,60,60
2018-12-07 03:03:50.9160,172.8,103.4,60,59.84,0.1,20.51,52,3.84,3.82,0,60,60
2018-12-07 03:03:51.1660,172.8,103.4,60,59.84,0.1,20.47,6,-820,40.8,3.8,60,60
2018-12-07 03:03:51.4160,172.8,103.4,60,59.84,0,20.52,7,-820,39.8,3.8,60,60
2018-12-07 03:03:51.6660,172.8,103.4,60,59.84,0,20.51,1,752,0,29.5,60,60
2018-12-07 03:03:51.9160,172.8,103.4,60,59.84,0,20.54,2,751.9,0,29.5,60,60
2018-12-07 03:03:52.1660,172.8,103.4,60,59.84,0,20.52,61,753.9,748.7,0,60,60
2018-12-07 03:03:52.4160,172.8,103.4,60,59.84,0,20.54,62,425,425,0,60,60
2018-12-07 03:03:52.6660,172.8,103.4,60,59.84,0,20.52,64,8,8.1,0,60,60
2018-12-07 03:03:52.9160,172.8,103.4,60,59.84,0,20.54,3,752,0,28,60,60
2018-12-07 03:03:53.1661,172.8,103.4,60,59.84,0,20.51,4,751.9,0,27.5,60,60
2018-12-07 03:03:53.4161,172.8,103.4,60,59.84,0,20.53,65,-820,-820,0,60,60
2018-12-07 03:03:53.6661,172.8,103.4,60,59.84,0,20.52,66,5220,5220,0,60,60
2018-12-07 03:03:53.9161,172.8,103.4,60,59.84,0,20.59,1,752,0,29.5,60,60
2018-12-07 03:03:54.1661,172.8,103.4,60,59.84,0,20.51,2,751.9,0,29.5,60,60
2018-12-07 03:03:54.4161,172.8,103.4,60,59.84,0,20.51,65,-810,-820,0,60,60
2018-12-07 03:03:54.6661,172.8,103.4,60,59.84,0,20.52,51,3.84,3.82,0,60,60
2018-12-07 03:03:54.9161,172.8,103.4,60,59.84,0,20.5,63,50,50,0,60,60
2018-12-07 03:03:55.1661,172.8,103.4,60,59.84,0,20.52,67,39.7,38.9,0,60,60
2018-12-07 03:03:55.4161,172.8,103.4,60,59.84,0,20.53,52,3.84,3.82,0,60,60
2018-12-07 03:03:55.6661,172.8,103.4,60,59.84,0,20.52,6,-810,39.6,3.8,60,60
2018-12-07 03:03:55.9161,172.8,103.4,60,59.84,0.1,20.52,7,-810,38.7,3.8,60,60
2018-12-07 03:03:56.1661,172.8,103.4,60,59.84,0.1,20.5,1,752,0,29.5,60,60
2018-12-07 03:03:56.4161,172.8,103.4,60,59.84,0.1,20.51,2,751.9,0,29.5,60,60
2018-12-07 03:03:56.6661,172.8,103.4,60,59.84,0,20.52,61,754.3,749,0,60,60
2018-12-07 03:03:56.9161,172.8,103.4,60,59.84,0,20.53,62,425,425,0,60,60
2018-12-07 03:03:57.1661,172.8,103.4,60,59.84,0,20.52,64,8,8.1,0,60,60
2018-12-07 03:03:57.4161,172.8,103.4,60,59.84,0.1,20.5,3,752.6,0,28,60,60
2018-12-07 03:03:57.6661,172.8,103.4,60,59.84,0.1,20.52,4,752.5,0,27.5,60,60
2018-12-07 03:03:57.9161,172.8,103.4,60,59.84,0,20.52,65,-820,-820,0,60,60
2018-12-07 03:03:58.1661,172.8,103.4,60,59.84,0,20.52,66,5220,5220,0,60,60
2018-12-07 03:03:58.4161,172.8,103.4,60,59.84,0,20.53,1,752.6,0,29.5,60,60
2018-12-07 03:03:58.6661,172.8,103.4,60,59.84,0,20.53,2,752.5,0,29.5,60,60
2018-12-07 03:03:58.9161,172.8,103.4,60,59.84,0,20.52,65,-820,-820,0,60,60
2018-12-07 03:03:59.1661,172.8,103.4,60,59.84,0,20.47,51,3.85,3.83,0,60,60
2018-12-07 03:03:59.4161,172.8,103.4,60,59.84,0,20.51,63,50,50,0,60,60
2018-12-07 03:03:59.6661,172.8,103.4,60,59.84,0,20.52,67,38.6,37.9,0,60,60
2018-12-07 03:03:59.9161,172.8,103.4,60,59.84,0,20.51,52,3.85,3.82,0,60,60
2018-12-07 03:04:00.1661,172.8,103.4,60,59.84,0,20.52,6,-820,38.5,3.8,60,60
2018-12-07 03:04:00.4161,172.8,103.4,60,59.84,0,20.53,7,-820,37.8,3.8,60,60
2018-12-07 03:04:00.6661,172.8,103.4,60,59.84,0,20.5,1,752.6,0,29.5,60,60
2018-12-07 03:04:00.9161,172.8,103.4,60,59.84,0,20.52,2,752.5,0,29.5,60,60
2018-12-07 03:04:01.1662,172.8,103.4,60,59.84,0,20.51,61,754.6,749.4,0,60,60
2018-12-07 03:04:01.4162,172.8,103.4,60,59.84,0,20.51,62,425,425,0,60,60
2018-12-07 03:04:01.6662,172.8,103.4,60,59.84,0,20.52,64,8,8.1,0,60,60
2018-12-07 03:04:01.9162,172.8,103.4,60,59.84,0,20.51,3,752.6,0,28,60,60
2018-12-07 03:04:02.1662,172.8,103.4,60,59.84,0,20.52,4,752.5,0,27.5,60,60
2018-12-07 03:04:02.4162,172.8,103.4,60,59.84,0,20.52,65,-810,-820,0,60,60
2018-12-07 03:04:02.6662,172.8,103.4,60,59.84,0,20.52,66,5220,5220,0,60,60
2018-12-07 03:04:02.9162,172.8,103.4,60,59.84,0.1,20.53,1,752.6,0,29.5,60,60
2018-12-07 03:04:03.1662,172.8,103.4,60,59.84,0,20.52,2,752.5,0,29.5,60,60
2018-12-07 03:04:03.4162,172.8,103.4,60,59.84,0,20.52,65,-810,-810,0,60,60
2018-12-07 03:04:03.6662,172.8,103.4,60,59.84,0,20.51,51,3.85,3.83,0,60,60
2018-12-07 03:04:03.9162,172.8,103.4,60,59.84,0,20.51,63,50,50,0,60,60
2018-12-07 03:04:04.1662,172.8,103.4,60,59.84,0,20.51,67,37.7,37.1,0,60,60
2018-12-07 03:04:04.4162,172.8,103.4,60,59.84,0,20.52,52,3.85,3.82,0,60,60
2018-12-07 03:04:04.6662,172.8,103.4,60,59.84,0,20.4,6,-820,37.6,3.8,60,60
2018-12-07 03:04:04.9162,172.8,103.4,60,59.84,0,20.52,7,-820,36.9,3.8,60,60
2018-12-07 03:04:05.1662,172.8,103.4,60,59.84,0,20.53,1,753.1,0,29.5,60,60
2018-12-07 03:04:05.4162,172.8,103.4,60,59.84,0,20.51,2,753,0,29.5,60,60
2018-12-07 03:04:05.6662,172.8,103.4,60,59.84,0,20.52,61,754.8,749.6,0,60,60
2018-12-07 03:04:05.9162,172.8,103.4,60,59.84,0,20.51,62,425,425,0,60,60
2018-12-07 03:04:06.1662,172.8,103.4,60,59.84,0,20.51,64,8,8.1,0,60,60
2018-12-07 03:04:06.4162,172.8,103.4,60,59.84,0,20.52,3,753.1,0,28,60,60
2018-12-07 03:04:06.6662,172.8,103.4,60,59.84,0,20.52,4,753,0,27.5,60,60
2018-12-07 03:04:06.9162,172.8,103.4,60,59.84,0,20.51,65,-820,-820,0,60,60
2018-12-07 03:04:07.1662,172.8,103.4,60,59.84,0,20.53,66,5220,5220,0,60,60
2018-12-07 03:04:07.4162,172.8,103.4,60,59.84,0,20.51,1,753.1,0,29.5,60,60
2018-12-07 03:04:07.6662,172.8,103.4,60,59.84,0,20.52,2,753,0,29.5,60,60
2018-12-07 03:04:07.9162,172.8,103.4,60,59.84,0,20.52,65,-830,-820,0,60,60
2018-12-07 03:04:08.1662,172.8,103.4,60,59.84,0,20.52,51,3.85,3.83,0,60,60
2018-12-07 03:04:08.4162,172.8,103.4,60,59.84,0,20.52,63,50,50,0,60,60
2018-12-07 03:04:08.6662,172.8,103.4,60,59.84,0,20.52,67,36.8,36.3,0,60,60
2018-12-07 03:04:08.9162,172.8,103.4,60,59.84,0,20.51,52,3.85,3.83,0,60,60
2018-12-07 03:04:09.1662,172.8,103.4,60,59.84,0,20.52,6,-810,36.7,3.8,60,60
2018-12-07 03:04:09.4162,172.8,103.4,60,59.84,0,20.53,7,-810,36.2,3.8,60,60
2018-12-07 03:04:09.6662,172.8,103.4,60,59.84,0,20.52,1,753.1,0,29.5,60,60
2018-12-07 03:04:09.9162,172.8,103.4,60,59.84,0,20.65,2,753,0,29.5,60,60
2018-12-07 03:04:10.1662,172.8,103.4,60,59.84,0.1,20.51,61,755,749.8,0,60,60
2018-12-07 03:04:10.4162,172.8,103.4,60,59.84,0,20.51,62,425,425,0,60,60
2018-12-07 03:04:10.6662,172.8,103.4,60,59.84,0,20.52,64,7.9,8.1,0,60,60
2018-12-07 03:04:10.9162,172.8,103.4,60,59.84,0,20.52,3,753.1,0,28,60,60
2018-12-07 03:04:11.1662,172.8,103.4,60,59.84,0,20.52,4,753,0,27.5,60,60
2018-12-07 03:04:11.4162,172.8,103.4,60,59.84,0,20.52,65,-810,-810,0,60,60
2018-12-07 03:04:11.6662,172.8,103.4,60,59.84,0,20.51,66,5220,5220,0,60,60
2018-12-07 03:04:11.9162,172.8,103.4,60,59.84,0,20.52,1,753.5,0,29.5,60,60
2018-12-07 03:04:12.1662,172.8,103.4,60,59.84,0,20.52,2,753.4,0,29.5,60,60
2018-12-07 03:04:12.4162,172.8,103.4,60,59.84,0,20.52,65,-820,-820,0,60,60
2018-12-07 03:04:12.6662,172.8,103.4,60,59.84,0,20.51,51,3.85,3.83,0,60,60
2018-12-07 03:04:12.9162,172.8,103.4,60,59.84,0,20.51,63,50,50,0,60,60
2018-12-07 03:04:13.1663,172.8,103.4,60,59.84,0,20.52,67,36.1,35.6,0,60,60
2018-12-07 03:04:13.4163,172.8,103.4,60,59.84,0,20.52,52,3.85,3.83,0,60,60
2018-12-07 03:04:13.6663,172.8,103.4,60,59.84,0,20.52,6,-830,36,3.8,60,60
2018-12-07 03:04:13.9163,172.8,103.4,60,59.84,0,20.52,7,-820,35.5,3.9,60,60
2018-12-07 03:04:14.1663,172.8,103.4,60,59.84,0,20.51,1,753.5,0,29.5,60,60
2018-12-07 03:04:14.4163,172.8,103.4,60,59.84,0,20.5,2,753.4,0,29.5,60,60
2018-12-07 03:04:14.6663,172.8,103.4,60,59.84,0,20.53,61,755.2,750,0,60,60
2018-12-07 03:04:14.9163,172.8,103.4,60,59.84,0,20.6,62,425,425,0,60,60
2018-12-07 03:04:15.1663,172.8,103.4,60,59.84,0,20.48,64,7.9,8.1,0,60,60
2018-12-07 03:04:15.4163,172.8,103.4,60,59.84,0,20.52,3,753.5,0,28,60,60
2018-12-07 03:04:15.6663,172.8,103.4,60,59.84,0,20.52,4,753.4,0,27.5,60,60
2018-12-07 03:04:15.9163,172.8,103.4,60,59.84,0,20.52,65,-810,-820,0,60,60
2018-12-07 03:04:16.1663,172.8,103.4,60,59.84,0,20.49,66,5220,5220,0,60,60
2018-12-07 03:04:16.4163,172.8,103.4,60,59.84,0.1,20.51,1,753.5,0,29.5,60,60
2018-12-07 03:04:16.6663,172.8,103.4,60,59.84,0.1,20.52,2,753.4,0,29.5,60,60
2018-12-07 03:04:16.9163,172.8,103.4,60,59.84,0.1,20.51,65,-810,-820,0,60,60
2018-12-07 03:04:17.1663,172.8,103.4,60,59.84,0.1,20.51,51,3.85,3.83,0,60,60
2018-12-07 03:04:17.4163,172.8,103.4,60,59.84,0,20.52,63,50,50,0,60,60
2018-12-07 03:04:17.6663,172.8,103.4,60,59.84,0,20.51,67,35.4,35,0,60,60
2018-12-07 03:04:17.9163,172.8,103.4,60,59.84,0,20.54,52,3.85,3.83,0,60,60
2018-12-07 03:04:18.1663,172.8,103.4,60,59.84,0,20.42,6,-820,35.3,3.8,60,60
2018-12-07 03:04:18.4163,172.8,103.4,60,59.84,0,20.52,7,-820,34.9,3.9,60,60
2018-12-07 03:04:18.6663,172.8,103.4,60,59.84,0,20.51,1,753.5,0,29.5,60,60
2018-12-07 03:04:18.9163,172.8,103.4,60,59.84,0,20.52,2,753.4,0,29.5,60,60
2018-12-07 03:04:19.1663,172.8,103.4,60,59.84,0,20.52,61,755.4,750.2,0,60,60
2018-12-07 03:04:19.4163,172.8,103.4,60,59.84,0,20.53,62,425,425,0,60,60
2018-12-07 03:04:19.6663,172.8,103.4,60,59.84,0,20.5,64,7.9,8.1,0,60,60
2018-12-07 03:04:19.9163,172.8,103.4,60,59.84,0,20.52,3,753.7,0,28,60,60
2018-12-07 03:04:20.1664,172.8,103.4,60,59.84,0,20.49,4,753.7,0,27.5,60,60
2018-12-07 03:04:20.4164,172.8,103.4,60,59.84,0,20.52,65,-820,-820,0,60,60
2018-12-07 03:04:20.6664,172.8,103.4,60,59.84,0,20.52,66,5220,5220,0,60,60
2018-12-07 03:04:20.9163,172.8,103.4,60,59.84,0,20.52,1,753.7,0,29.5,60,60
2018-12-07 03:04:21.1663,172.8,103.4,60,59.84,0,20.51,2,753.7,0,29.5,60,60
2018-12-07 03:04:21.4163,172.8,103.4,60,59.84,0,20.5,65,-810,-810,0,60,60
2018-12-07 03:04:21.6663,172.8,103.4,60,59.84,0,20.54,51,3.85,3.83,0,60,60
2018-12-07 03:04:21.9163,172.8,103.4,60,59.84,0,20.52,63,50,50,0,60,60
2018-12-07 03:04:22.1664,172.8,103.4,60,59.84,0,20.51,67,34.8,34.5,0,60,60
2018-12-07 03:04:22.4164,172.8,103.4,60,59.84,0,20.51,52,3.85,3.83,0,60,60
2018-12-07 03:04:22.6664,172.8,103.4,60,59.84,0,20.52,6,-810,34.7,3.8,60,60
2018-12-07 03:04:22.9164,172.8,103.4,60,59.84,0,20.52,7,-820,34.4,3.9,60,60
2018-12-07 03:04:23.1664,172.8,103.4,60,59.84,0.1,20.52,1,753.7,0,29.5,60,60
2018-12-07 03:04:23.4164,172.8,103.4,60,59.84,0,20.55,2,753.7,0,29.5,60,60
2018-12-07 03:04:23.6664,172.8,103.4,60,59.84,0.1,20.53,61,755.5,750.3,0,60,60
2018-12-07 03:04:23.9164,172.8,103.4,60,59.84,0,20.52,62,425,425,0,60,60
2018-12-07 03:04:24.1664,172.8,103.4,60,59.84,0.1,20.53,64,7.9,8.1,0,60,60
2018-12-07 03:04:24.4164,172.8,103.4,60,59.84,0,20.53,3,753.7,0,28,60,60
2018-12-07 03:04:24.6664,172.8,103.4,60,59.84,0,20.51,4,753.7,0,27.5,60,60
2018-12-07 03:04:24.9164,172.8,103.4,60,59.84,0,20.52,65,-830,-820,0,60,60
2018-12-07 03:04:25.1664,172.8,103.4,60,59.84,0,20.51,66,5220,5220,0,60,60
2018-12-07 03:04:25.4164,172.8,103.4,60,59.84,0,20.52,1,753.7,0,29.5,60,60
2018-12-07 03:04:25.6664,172.8,103.4,60,59.84,0,20.52,2,753.7,0,29.5,60,60
2018-12-07 03:04:25.9164,172.8,103.4,60,59.84,0,20.52,65,-830,-820,0,60,60
2018-12-07 03:04:26.1664,172.8,103.4,60,59.84,0,20.53,51,3.85,3.83,0,60,60
2018-12-07 03:04:26.4164,172.8,103.4,60,59.84,0,20.51,63,50,50,0,60,60
2018-12-07 03:04:26.6664,172.8,103.4,60,59.84,0,20.51,67,34.2,33.9,0,60,60
2018-12-07 03:04:26.9164,172.8,103.4,60,59.84,0,20.5,52,3.85,3.83,0,60,60
2018-12-07 03:04:27.1664,172.8,103.4,60,59.84,0,20.52,6,-830,34.1,3.8,60,60
2018-12-07 03:04:27.4164,172.8,103.4,60,59.84,0,20.52,7,-820,33.9,3.9,60,60
2018-12-07 03:04:27.6664,172.8,103.4,60,59.84,0,20.52,1,754,0,29.5,60,60
2018-12-07 03:04:27.9164,172.8,103.4,60,59.84,0,20.51,2,754,0,29.5,60,60
2018-12-07 03:04:28.1664,172.8,103.4,60,59.84,0,20.52,61,755.6,750.3,0,60,60
2018-12-07 03:04:28.4164,172.8,103.4,60,59.84,0,20.53,62,425,425,0,60,60
2018-12-07 03:04:28.6664,172.8,103.4,60,59.84,0,20.58,64,8,8.1,0,60,60
2018-12-07 03:04:28.9164,172.8,103.4,60,59.84,0,20.51,3,754,0,28,60,60
2018-12-07 03:04:29.1664,172.8,103.4,60,59.84,0,20.52,4,754,0,27.5,60,60
2018-12-07 03:04:29.4164,172.8,103.4,60,59.84,0,20.52,65,-820,-820,0,60,60
2018-12-07 03:04:29.6664,172.8,103.4,60,59.84,0,20.51,66,5220,5210,0,60,60
2018-12-07 03:04:29.9164,172.8,103.4,60,59.84,0.1,20.52,1,754,0,29.5,60,60
2018-12-07 03:04:30.1664,172.8,103.4,60,59.84,0,20.52,2,754,0,29.5,60,60
2018-12-07 03:04:30.4164,172.8,103.4,60,59.84,0.1,20.51,65,-820,-830,0,60,60
2018-12-07 03:04:30.6664,172.8,103.4,60,59.84,0.1,20.5,51,3.85,3.83,0,60,60
2018-12-07 03:04:30.9164,172.8,103.4,60,59.84,0,20.51,63,50,50,0,60,60
2018-12-07 03:04:31.1664,172.8,103.4,60,59.84,0,20.52,67,33.7,33.4,0,60,60
2018-12-07 03:04:31.4164,172.8,103.4,60,59.84,0,20.52,52,3.85,3.83,0,60,60
2018-12-07 03:04:31.6664,172.8,103.4,60,59.84,0,20.52,6,-830,33.6,3.8,60,60
2018-12-07 03:04:31.9164,172.8,103.4,60,59.84,0,20.52,7,-820,33.4,3.9,60,60
2018-12-07 03:04:32.1665,172.8,103.4,60,59.84,0,20.53,1,754,0,29.5,60,60
2018-12-07 03:04:32.4165,172.8,103.4,60,59.84,0,20.52,2,754,0,29.5,60,60
2018-12-07 03:04:32.6665,172.8,103.4,60,59.84,0,20.51,61,755.8,750.6,0,60,60
2018-12-07 03:04:32.9165,172.8,103.4,60,59.84,0,20.51,62,425,425,0,60,60
2018-12-07 03:04:33.1665,172.8,103.4,60,59.84,0,20.53,64,7.9,8.1,0,60,60
2018-12-07 03:04:33.4165,172.8,103.4,60,59.84,0,20.51,3,754,0,28,60,60
2018-12-07 03:04:33.6665,172.8,103.4,60,59.84,0,20.47,4,754,0,27.5,60,60
2018-12-07 03:04:33.9165,172.8,103.4,60,59.84,0,20.5,65,-830,-820,0,60,60
2018-12-07 03:04:34.1665,172.8,103.4,60,59.84,0,20.52,66,5220,5220,0,60,60
2018-12-07 03:04:34.4165,172.8,103.4,60,59.84,0,20.52,1,754.2,0,29.5,60,60
2018-12-07 03:04:34.6665,172.8,103.4,60,59.84,0,20.51,2,754.1,0,29.5,60,60
2018-12-07 03:04:34.9165,172.8,103.4,60,59.84,0,20.52,65,-830,-820,0,60,60
2018-12-07 03:04:35.1665,172.8,103.4,60,59.84,0,20.51,51,3.85,3.83,0,60,60
2018-12-07 03:04:35.4165,172.8,103.4,60,59.84,0,20.52,63,50,50,0,60,60
2018-12-07 03:04:35.6665,172.8,103.4,60,59.84,0,20.52,67,33.2,33,0,60,60
2018-12-07 03:04:35.9165,172.8,103.4,60,59.84,0,20.52,52,3.85,3.83,0,60,60
2018-12-07 03:04:36.1665,172.8,103.4,60,59.84,0,20.53,6,-820,33.1,3.8,60,60
2018-12-07 03:04:36.4165,172.8,103.4,60,59.84,0,20.52,7,-810,32.9,3.9,60,60
2018-12-07 03:04:36.6665,172.8,103.4,60,59.84,0,20.52,1,754.2,0,29.5,60,60
2018-12-07 03:04:36.9165,172.8,103.4,60,59.84,0,20.51,2,754.1,0,29.5,60,60
2018-12-07 03:04:37.1665,172.8,103.4,60,59.84,0,20.52,61,755.8,750.7,0,60,60
2018-12-07 03:04:37.4165,172.8,103.4,60,59.84,0,20.53,62,425,425,0,60,60
2018-12-07 03:04:37.6665,172.8,103.4,60,59.84,0,20.53,64,8,8.1,0,60,60
2018-12-07 03:04:37.9165,172.8,103.4,60,59.84,0.1,20.52,3,754.2,0,28,60,60
2018-12-07 03:04:38.1665,172.8,103.4,60,59.84,0.1,20.52,4,754.1,0,27.5,60,60
2018-12-07 03:04:38.4165,172.8,103.4,60,59.84,0.1,20.52,65,-820,-820,0,60,60
2018-12-07 03:04:38.6665,172.8,103.4,60,59.84,0,20.52,66,5220,5220,0,60,60
2018-12-07 03:04:38.9165,172.8,103.4,60,59.84,0,20.52,1,754.2,0,29.5,60,60
2018-12-07 03:04:39.1665,172.8,103.4,60,59.84,0,20.52,2,754.1,0,29.5,60,60
2018-12-07 03:04:39.4165,172.8,103.4,60,59.84,0,20.51,65,-820,-820,0,60,60
2018-12-07 03:04:39.6665,172.8,103.4,60,59.84,0,20.5,51,3.85,3.83,0,60,60
2018-12-07 03:04:39.9165,172.8,103.4,60,59.84,0,20.5,63,50,50,0,60,60
2018-12-07 03:04:40.1665,172.8,103.4,60,59.84,0,20.52,67,32.7,32.6,0,60,60
2018-12-07 03:04:40.4166,172.8,103.4,60,59.84,0,20.51,52,3.85,3.83,0,60,60
2018-12-07 03:04:40.6666,172.8,103.4,60,59.84,0,20.53,6,-830,32.7,3.8,60,60
2018-12-07 03:04:40.9166,172.8,103.4,60,59.84,0,20.5,7,-830,32.5,3.9,60,60
2018-12-07 03:04:41.1666,172.8,103.4,60,59.84,0,20.51,1,754.3,0,29.5,60,60
2018-12-07 03:04:41.4166,172.8,103.4,60,59.84,0,20.52,2,754.3,0,29.5,60,60
2018-12-07 03:04:41.6666,172.8,103.4,60,59.84,0,20.52,61,756,750.7,0,60,60
2018-12-07 03:04:41.9166,172.8,103.4,60,59.84,0,20.52,62,425,425,0,60,60
2018-12-07 03:04:42.1666,172.8,103.4,60,59.84,0,20.53,64,7.9,8.1,0,60,60
2018-12-07 03:04:42.4166,172.8,103.4,60,59.84,0,20.51,3,754.3,0,28,60,60
2018-12-07 03:04:42.6666,172.8,103.4,60,59.84,0,20.5,4,754.3,0,27.5,60,60
2018-12-07 03:04:42.9166,172.8,103.4,60,59.84,0,20.47,65,-820,-820,0,60,60
2018-12-07 03:04:43.1666,172.8,103.4,60,59.84,0,20.52,66,5220,5220,0,60,60
2018-12-07 03:04:43.4166,172.8,103.4,60,59.84,0,20.52,1,754.3,0,29.5,60,60
2018-12-07 03:04:43.6666,172.8,103.4,60,59.84,0,20.52,2,754.3,0,29.5,60,60
2018-12-07 03:04:43.9166,172.8,103.4,60,59.84,0,20.51,65,-810,-820,0,60,60
2018-12-07 03:04:44.1666,172.8,103.4,60,59.84,0,20.52,51,3.85,3.83,0,60,60
2018-12-07 03:04:44.4166,172.8,103.4,60,59.84,0,20.52,63,50,50,0,60,60
2018-12-07 03:04:44.6666,172.8,103.4,60,59.84,0,20.51,67,32.3,32.2,0,60,60
2018-12-07 03:04:44.9167,172.8,103.4,60,59.84,0,20.52,52,3.86,3.83,0,60,60
2018-12-07 03:04:45.1667,172.8,103.4,60,59.84,0.1,20.52,6,-820,32.3,3.8,60,60
2018-12-07 03:04:45.4167,172.8,103.4,60,59.84,0,20.52,7,-820,32.1,3.9,60,60
2018-12-07 03:04:45.6667,172.8,103.4,60,59.84,0,20.52,1,754.3,0,29.5,60,60
2018-12-07 03:04:45.9167,172.8,103.4,60,59.84,0,20.51,2,754.3,0,29.5,60,60
2018-12-07 03:04:46.1667,172.8,103.4,60,59.84,0,20.53,61,756,750.7,0,60,60
2018-12-07 03:04:46.4167,172.8,103.4,60,59.84,0,20.52,62,425,425,0,60,60
2018-12-07 03:04:46.6666,172.8,103.4,60,59.84,0,20.51,64,8,8.1,0,60,60
2018-12-07 03:04:46.9166,172.8,103.4,60,59.84,0,20.51,3,754.3,0,28,60,60
2018-12-07 03:04:47.1666,172.8,103.4,60,59.84,0,20.52,4,754.3,0,27.5,60,60
2018-12-07 03:04:47.4166,172.8,103.4,60,59.84,0,20.53,65,-830,-820,0,60,60
2018-12-07 03:04:47.6666,172.8,103.4,60,59.84,0,20.52,66,5220,5220,0,60,60
2018-12-07 03:04:47.9166,172.8,103.4,60,59.84,0,20.52,1,754.3,0,29.5,60,60
2018-12-07 03:04:48.1666,172.8,103.4,60,59.84,0,20.66,2,754.4,0,29.5,60,60
2018-12-07 03:04:48.4166,172.8,103.4,60,59.84,0,20.52,65,-830,-830,0,60,60
2018-12-07 03:04:48.6666,172.8,103.4,60,59.84,0,20.52,51,3.86,3.84,0,60,60
2018-12-07 03:04:48.9167,172.8,103.4,60,59.84,0,20.52,63,50,50,0,60,60
2018-12-07 03:04:49.1667,172.8,103.4,60,59.84,0,20.52,67,31.9,31.8,0,60,60
2018-12-07 03:04:49.4167,172.8,103.4,60,59.84,0,20.5,52,3.86,3.83,0,60,60
2018-12-07 03:04:49.6667,172.8,103.4,60,59.84,0,20.52,6,-830,31.9,3.8,60,60
2018-12-07 03:04:49.9167,172.8,103.4,60,59.84,0,20.52,7,-820,31.8,3.9,60,60
2018-12-07 03:04:50.1667,172.8,103.4,60,59.84,0,20.52,1,754.5,0,29.5,60,60
2018-12-07 03:04:50.4166,172.8,103.4,60,59.84,0,20.51,2,754.4,0,29.5,60,60
2018-12-07 03:04:50.6666,172.8,103.4,60,59.84,0,20.51,61,756,750.9,0,60,60
2018-12-07 03:04:50.9166,172.8,103.4,60,59.84,0,20.52,62,425,425,0,60,60
2018-12-07 03:04:51.1666,172.8,103.4,60,59.84,0,20.49,64,7.9,8.1,0,60,60
2018-12-07 03:04:51.4166,172.8,103.4,60,59.84,0,20.52,3,754.5,0,28,60,60
2018-12-07 03:04:51.6666,172.8,103.4,60,59.84,0,20.52,4,754.4,0,27.5,60,60
2018-12-07 03:04:51.9167,172.8,103.4,60,59.84,0,20.52,65,-810,-820,0,60,60
2018-12-07 03:04:52.1667,172.8,103.4,60,59.84,0.1,20.52,66,5220,5220,0,60,60
2018-12-07 03:04:52.4167,172.8,103.4,60,59.84,0.1,20.52,1,754.5,0,29.5,60,60
2018-12-07 03:04:52.6666,172.8,103.4,60,59.84,0,20.54,2,754.4,0,29.5,60,60
2018-12-07 03:04:52.9166,172.8,103.4,60,59.84,0,20.51,65,-820,-820,0,60,60
2018-12-07 03:04:53.1666,172.8,103.4,60,59.84,0,20.54,51,3.86,3.84,0,60,60
2018-12-07 03:04:53.4166,172.8,103.4,60,59.84,0,20.4,63,50,50,0,60,60
2018-12-07 03:04:53.6666,172.8,103.4,60,59.84,0,20.52,67,31.6,31.5,0,60,60
2018-12-07 03:04:53.9167,172.8,103.4,60,59.84,0,20.51,52,3.86,3.83,0,60,60
2018-12-07 03:04:54.1667,172.8,103.4,60,59.84,0,20.52,6,-820,31.5,3.8,60,60
2018-12-07 03:04:54.4167,172.8,103.4,60,59.84,0,20.52,7,-820,31.4,3.9,60,60
2018-12-07 03:04:54.6667,172.8,103.4,60,59.84,0,20.51,1,754.5,0,29.5,60,60
2018-12-07 03:04:54.9167,172.8,103.4,60,59.84,0,20.51,2,754.4,0,29.5,60,60
2018-12-07 03:04:55.1667,172.8,103.4,60,59.84,0,20.52,61,756.2,751,0,60,60
2018-12-07 03:04:55.4167,172.8,103.4,60,59.84,0,20.51,62,425,425,0,60,60
2018-12-07 03:04:55.6667,172.8,103.4,60,59.84,0,20.52,64,8,8.1,0,60,60
2018-12-07 03:04:55.9167,172.8,103.4,60,59.84,0,20.53,3,754.6,0,28,60,60
2018-12-07 03:04:56.1667,172.8,103.4,60,59.84,0,20.51,4,754.5,0,27.5,60,60
2018-12-07 03:04:56.4167,172.8,103.4,60,59.84,0,20.52,65,-830,-820,0,60,60
2018-12-07 03:04:56.6667,172.8,103.4,60,59.84,0,20.39,66,5220,5220,0,60,60
2018-12-07 03:04:56.9167,172.8,103.4,60,59.84,0,20.52,1,754.6,0,29.5,60,60
2018-12-07 03:04:57.1667,172.8,103.4,60,59.84,0,20.49,2,754.5,0,29.5,60,60
2018-12-07 03:04:57.4167,172.8,103.4,60,59.84,0,20.52,65,-830,-820,0,60,60
2018-12-07 03:04:57.6667,172.8,103.4,60,59.84,0,20.52,51,3.86,3.84,0,60,60
2018-12-07 03:04:57.9167,172.8,103.4,60,59.84,0,20.52,63,50,50,0,60,60
2018-12-07 03:04:58.1667,172.8,103.4,60,59.84,0,20.51,67,31.3,31.2,0,60,60
2018-12-07 03:04:58.4167,172.8,103.4,60,59.84,0,20.52,52,3.86,3.84,0,60,60
2018-12-07 03:04:58.6667,172.8,103.4,60,59.84,0,20.51,6,-820,31.2,3.8,60,60
2018-12-07 03:04:58.9167,172.8,103.4,60,59.84,0,20.52,7,-820,31.1,3.9,60,60
2018-12-07 03:04:59.1667,172.8,103.4,60,59.84,0,20.51,1,754.6,0,29.5,60,60
2018-12-07 03:04:59.4167,172.8,103.4,60,59.84,0,20.53,2,754.5,0,29.5,60,60
2018-12-07 03:04:59.6667,172.8,103.4,60,59.84,0,20.51,61,756,751,0,60,60
2018-12-07 03:04:59.9168,172.8,103.4,60,59.84,0,20.5,62,425,425,0,60,60
2018-12-07 03:05:00.1668,172.8,103.4,60,59.84,0,20.52,64,8,8.1,0,60,60
2018-12-07 03:05:00.4168,172.8,103.4,60,59.84,0,20.52,3,754.6,0,28,60,60
2018-12-07 03:05:00.6668,172.8,103.4,60,59.84,0,20.51,4,754.5,0,27.5,60,60
2018-12-07 03:05:00.9168,172.8,103.4,60,59.84,0.1,20.51,65,-810,-810,0,60,60
2018-12-07 03:05:01.1667,172.8,103.4,60,59.84,0,20.52,66,5220,5220,0,60,60
2018-12-07 03:05:01.4167,172.8,103.4,60,59.84,0,20.51,1,754.6,0,29.5,60,60
2018-12-07 03:05:01.6667,172.8,103.4,60,59.84,0,20.53,2,754.5,0,29.5,60,60
2018-12-07 03:05:01.9168,172.8,103.4,60,59.84,0,20.6,65,-820,-820,0,60,60
2018-12-07 03:05:02.1668,172.8,103.4,60,59.84,0,20.52,51,3.86,3.84,0,60,60
2018-12-07 03:05:02.4168,172.8,103.4,60,59.84,0,20.51,63,50,50,0,60,60
2018-12-07 03:05:02.6668,172.8,103.4,60,59.84,0,20.51,67,30.9,30.9,0,60,60
2018-12-07 03:05:02.9168,172.8,103.4,60,59.84,0,20.52,52,3.86,3.84,0,60,60
2018-12-07 03:05:03.1668,172.8,103.4,60,59.84,0,20.51,6,-820,30.9,3.8,60,60
2018-12-07 03:05:03.4168,172.8,103.4,60,59.84,0,20.51,7,-820,30.8,3.9,60,60
2018-12-07 03:05:03.6668,172.8,103.4,60,59.84,0,20.51,1,754.7,0,29.5,60,60
2018-12-07 03:05:03.9168,172.8,103.4,60,59.84,0,20.51,2,754.7,0,29.5,60,60
2018-12-07 03:05:04.1668,172.8,103.4,60,59.84,0,20.52,61,756.4,751.1,0,60,60
2018-12-07 03:05:04.4168,172.8,103.4,60,59.84,0,20.51,62,425,425,0,60,60
2018-12-07 03:05:04.6668,172.8,103.4,60,59.84,0,20.52,64,8,8.1,0,60,60
2018-12-07 03:05:04.9168,172.8,103.4,60,59.84,0,20.52,3,754.7,0,28,60,60
2018-12-07 03:05:05.1668,172.8,103.4,60,59.84,0,20.52,4,754.7,0,27.5,60,60
2018-12-07 03:05:05.4169,172.8,103.4,60,59.84,0,20.52,65,-810,-810,0,60,60
2018-12-07 03:05:05.6669,172.8,103.4,60,59.84,0,20.52,66,5220,5220,0,60,60
2018-12-07 03:05:05.9168,172.8,103.4,60,59.84,0,20.53,1,754.7,0,29.5,60,60
2018-12-07 03:05:06.1668,172.8,103.4,60,59.84,0,20.51,2,754.7,0,29.5,60,60
2018-12-07 03:05:06.4168,172.8,103.4,60,59.84,0.1,20.5,65,-810,-820,0,60,60
2018-12-07 03:05:06.6668,172.8,103.4,60,59.84,0,20.51,51,3.86,3.84,0,60,60
2018-12-07 03:05:06.9168,172.8,103.4,60,59.84,0,20.52,63,50,50,0,60,60
2018-12-07 03:05:07.1668,172.8,103.4,60,59.84,0.1,20.65,67,30.7,30.6,0,60,60
2018-12-07 03:05:07.4168,172.8,103.4,60,59.84,0.1,20.5,52,3.86,3.84,0,60,60
2018-12-07 03:05:07.6668,172.8,103.4,60,59.84,0,20.52,6,-810,30.6,3.8,60,60
2018-12-07 03:05:07.9168,172.8,103.4,60,59.84,0,20.52,7,-820,30.6,3.9,60,60
2018-12-07 03:05:08.1668,172.8,103.4,60,59.84,0,20.52,1,754.7,0,29.5,60,60
2018-12-07 03:05:08.4168,172.8,103.4,60,59.84,0,20.52,2,754.7,0,29.5,60,60
2018-12-07 03:05:08.6668,172.8,103.4,60,59.84,0,20.52,61,756.3,751.1,0,60,60
2018-12-07 03:05:08.9168,172.8,103.4,60,59.84,0,20.52,62,425,425,0,60,60
2018-12-07 03:05:09.1669,172.8,103.4,60,59.84,0,20.5,64,7.9,8.1,0,60,60
2018-12-07 03:05:09.4169,172.8,103.4,60,59.84,0,20.52,3,754.7,0,28,60,60
2018-12-07 03:05:09.6669,172.8,103.4,60,59.84,0,20.52,4,754.7,0,27.5,60,60
2018-12-07 03:05:09.9169,172.8,103.4,60,59.84,0,20.52,65,-820,-820,0,60,60
2018-12-07 03:05:10.1669,172.8,103.4,60,59.84,0,20.52,66,5220,5220,0,60,60
2018-12-07 03:05:10.4169,172.8,103.4,60,59.84,0,20.51,1,754.8,0,29.5,60,60
2018-12-07 03:05:10.6669,172.8,103.4,60,59.84,0,20.55,2,754.7,0,29.5,60,60
2018-12-07 03:05:10.9169,172.8,103.4,60,59.84,0,20.52,65,-830,-820,0,60,60
2018-12-07 03:05:11.1669,172.8,103.4,60,59.84,0,20.52,51,3.86,3.84,0,60,60
2018-12-07 03:05:11.4169,172.8,103.4,60,59.84,0,20.53,63,50,50,0,60,60
2018-12-07 03:05:11.6669,172.8,103.4,60,59.84,0,20.52,67,30.4,30.3,0,60,60
2018-12-07 03:05:11.9169,172.8,103.4,60,59.84,0,20.51,52,3.86,3.84,0,60,60
2018-12-07 03:05:12.1669,172.8,103.4,60,59.84,0,20.53,6,-820,30.3,3.8,60,60
2018-12-07 03:05:12.4169,172.8,103.4,60,59.84,0,20.51,7,-810,30.3,3.9,60,60
2018-12-07 03:05:12.6669,172.8,103.4,60,59.84,0,20.52,1,754.8,0,29.5,60,60
2018-12-07 03:05:12.9169,172.8,103.4,60,59.84,0,20.52,2,754.7,0,29.5,60,60
2018-12-07 03:05:13.1669,172.8,103.4,60,59.84,0,20.52,61,756.4,751.2,0,60,60
2018-12-07 03:05:13.4169,172.8,103.4,60,59.84,0,20.52,62,425,425,0,60,60
2018-12-07 03:05:13.6669,172.8,103.4,60,59.84,0,20.52,64,7.9,8.1,0,60,60
2018-12-07 03:05:13.9169,172.8,103.4,60,59.84,0,20.52,3,754.8,0,28,60,60
2018-12-07 03:05:14.1669,172.8,103.4,60,59.84,0,20.52,4,754.7,0,27.5,60,60
2018-12-07 03:05:14.4169,172.8,103.4,60,59.84,0.1,20.52,65,-810,-810,0,60,60
2018-12-07 03:05:14.6670,172.8,103.4,60,59.84,0,20.49,66,5220,5220,0,60,60
2018-12-07 03:05:14.9170,172.8,103.4,60,59.84,0.1,20.51,1,754.8,0,29.5,60,60
2018-12-07 03:05:15.1670,172.8,103.4,60,59.84,0.1,20.51,2,754.7,0,29.5,60,60
2018-12-07 03:05:15.4170,172.8,103.4,60,59.84,0.1,20.52,65,-800,-810,0,60,60
2018-12-07 03:05:15.6669,172.8,103.4,60,59.84,0,20.51,51,3.86,3.84,0,60,60
2018-12-07 03:05:15.9169,172.8,103.4,60,59.84,0,20.51,63,50,50,0,60,60
2018-12-07 03:05:16.1669,172.8,103.4,60,59.84,0,20.52,67,30.1,30.1,0,60,60
2018-12-07 03:05:16.4169,172.8,103.4,60,59.84,0,20.52,52,3.86,3.84,0,60,60
2018-12-07 03:05:16.6669,172.8,103.4,60,59.84,0,20.52,6,-810,30.1,3.8,60,60
2018-12-07 03:05:16.9169,172.8,103.4,60,59.84,0,20.5,7,-810,30.1,3.9,60,60
2018-12-07 03:05:17.1669,172.8,103.4,60,59.84,0,20.52,1,754.9,0,29.5,60,60
2018-12-07 03:05:17.4169,172.8,103.4,60,59.84,0,20.52,2,754.8,0,29.5,60,60
2018-12-07 03:05:17.6669,172.8,103.4,60,59.84,0,20.51,61,756.5,751.3,0,60,60
2018-12-07 03:05:17.9169,172.8,103.4,60,59.84,0,20.5,62,425,425,0,60,60
2018-12-07 03:05:18.1669,172.8,103.4,60,59.84,0,20.52,64,7.9,8.1,0,60,60
2018-12-07 03:05:18.4169,172.8,103.4,60,59.84,0,20.51,3,754.9,0,28,60,60
2018-12-07 03:05:18.6669,172.8,103.4,60,59.84,0,20.39,4,754.8,0,27.5,60,60
2018-12-07 03:05:18.9169,172.8,103.4,60,59.84,0,20.52,65,-820,-820,0,60,60
2018-12-07 03:05:19.1669,172.8,103.4,60,59.84,0,20.52,66,5220,5220,0,60,60
2018-12-07 03:05:19.4170,172.8,103.4,60,59.84,0,20.51,1,754.9,0,29.5,60,60
2018-12-07 03:05:19.6670,172.8,103.4,60,59.84,0,20.52,2,754.8,0,29.5,60,60
2018-12-07 03:05:19.9170,172.8,103.4,60,59.84,0,20.52,65,-820,-810,0,60,60
2018-12-07 03:05:20.1670,172.8,103.4,60,59.84,0,20.51,51,3.86,3.84,0,60,60
2018-12-07 03:05:20.4170,172.8,103.4,60,59.84,0,20.51,63,50,50,0,60,60
2018-12-07 03:05:20.6669,172.8,103.4,60,59.84,0,20.52,67,29.9,29.9,0,60,60
2018-12-07 03:05:20.9169,172.8,103.4,60,59.84,0,20.52,52,3.86,3.84,0,60,60
2018-12-07 03:05:21.1669,172.8,103.4,60,59.84,0,20.51,6,-810,29.9,3.8,60,60
2018-12-07 03:05:21.4170,172.8,103.4,60,59.84,0,20.51,7,-820,29.8,3.9,60,60
2018-12-07 03:05:21.6670,172.8,103.4,60,59.84,0,20.52,1,754.9,0,29.5,60,60
2018-12-07 03:05:21.9170,172.8,103.4,60,59.84,0,20.52,2,754.8,0,29.5,60,60
2018-12-07 03:05:22.1670,172.8,103.4,60,59.84,0,20.51,61,756.5,751.3,0,60,60
2018-12-07 03:05:22.4170,172.8,103.4,60,59.84,0,20.53,62,425,425,0,60,60
2018-12-07 03:05:22.6670,172.8,103.4,60,59.84,0,20.53,64,8,8.1,0,60,60
2018-12-07 03:05:22.9170,172.8,103.4,60,59.84,0.1,20.53,3,754.9,0,28,60,60
2018-12-07 03:05:23.1670,172.8,103.4,60,59.84,0.1,20.51,4,754.8,0,27.5,60,60
2018-12-07 03:05:23.4170,172.8,103.4,60,59.84,0,20.51,65,-800,-810,0,60,60
2018-12-07 03:05:23.6670,172.8,103.4,60,59.84,0,20.52,66,5230,5230,0,60,60
2018-12-07 03:05:23.9170,172.8,103.4,60,59.84,0,20.52,1,754.9,0,29.5,60,60
2018-12-07 03:05:24.1670,172.8,103.4,60,59.84,0,20.52,2,754.8,0,29.5,60,60
2018-12-07 03:05:24.4171,172.8,103.4,60,59.84,0,20.52,65,-810,-810,0,60,60
2018-12-07 03:05:24.6671,172.8,103.4,60,59.84,0,20.52,51,3.86,3.84,0,60,60
2018-12-07 03:05:24.9171,172.8,103.4,60,59.84,0,20.72,63,50,50,0,60,60
2018-12-07 03:05:25.1671,172.8,103.4,60,59.84,0,20.72,67,29.7,29.7,0,60,60
2018-12-07 03:05:25.4171,172.8,103.4,60,59.84,0,20.72,52,3.86,3.84,0,60,60
2018-12-07 03:05:25.6671,172.8,103.4,60,59.84,0,20.72,6,-820,29.6,3.8,60,60
2018-12-07 03:05:25.9171,172.8,103.4,60,59.84,0,20.71,7,-820,29.6,3.9,60,60
2018-12-07 03:05:26.1671,172.8,103.4,60,59.84,0,20.72,1,754.9,0,29.5,60,60
2018-12-07 03:05:26.4171,172.8,103.4,60,59.84,0,20.72,2,754.8,0,29.5,60,60
2018-12-07 03:05:26.6671,172.8,103.4,60,59.84,0,20.71,61,756.6,751.2,0,60,60
2018-12-07 03:05:26.9171,172.8,103.4,60,59.84,0,20.72,62,425,425,0,60,60
2018-12-07 03:05:27.1670,172.8,103.4,60,59.84,0,20.72,64,7.9,8.1,0,60,60
2018-12-07 03:05:27.4170,172.8,103.4,60,59.84,0,20.72,3,754.9,0,28,60,60
2018-12-07 03:05:27.6670,172.8,103.4,60,59.84,0,20.73,4,754.8,0,27.5,60,60
2018-12-07 03:05:27.9171,172.8,103.4,60,59.84,0,20.73,65,-820,-820,0,60,60
2018-12-07 03:05:28.1671,172.8,103.4,60,59.84,0,20.71,66,5220,5220,0,60,60
2018-12-07 03:05:28.4171,172.8,103.4,60,59.84,0,20.73,1,754.9,0,29.5,60,60
2018-12-07 03:05:28.6671,172.8,103.4,60,59.84,0,20.72,2,754.8,0,29.5,60,60
2018-12-07 03:05:28.9171,172.8,103.4,60,59.84,0,20.75,65,-810,-810,0,60,60
2018-12-07 03:05:29.1670,172.8,103.4,60,59.84,0,20.72,51,3.86,3.84,0,60,60
2018-12-07 03:05:29.4170,172.8,103.4,60,59.84,0,20.71,63,50,50,0,60,60
2018-12-07 03:05:29.6670,172.8,103.4,60,59.84,0,20.71,67,29.4,29.4,0,60,60
2018-12-07 03:05:29.9170,172.8,103.4,60,59.84,0.1,20.72,52,3.86,3.84,0,60,60
2018-12-07 03:05:30.1670,172.8,103.4,60,59.84,0.1,20.72,6,-800,29.4,3.8,60,60
2018-12-07 03:05:30.4170,172.8,103.4,60,59.84,0,20.71,7,-810,29.4,3.9,60,60
2018-12-07 03:05:30.6670,172.8,103.4,60,59.84,0.1,20.74,1,754.9,0,29.5,60,60
2018-12-07 03:05:30.9170,172.8,103.4,60,59.84,0.1,20.72,2,754.8,0,29.5,60,60
2018-12-07 03:05:31.1670,172.8,103.4,60,59.84,0.1,20.71,61,756.6,751.3,0,60,60
2018-12-07 03:05:31.4170,172.8,103.4,60,59.84,0,20.72,62,425,425,0,60,60
2018-12-07 03:05:31.6671,172.8,103.4,60,59.84,0,20.72,64,7.9,8.1,0,60,60
2018-12-07 03:05:31.9171,172.8,103.4,60,59.84,0,20.72,3,755,0,28,60,60
2018-12-07 03:05:32.1671,172.8,103.4,60,59.84,0,20.72,4,755,0,27.5,60,60
2018-12-07 03:05:32.4171,172.8,103.4,60,59.84,0,20.72,65,-810,-810,0,60,60
2018-12-07 03:05:32.6671,172.8,103.4,60,59.84,0,20.72,66,5230,5230,0,60,60
2018-12-07 03:05:32.9171,172.8,103.4,60,59.84,0,20.73,1,755,0,29.5,60,60
2018-12-07 03:05:33.1671,172.8,103.4,60,59.84,0,20.7,2,755,0,29.5,60,60
2018-12-07 03:05:33.4171,172.8,103.4,60,59.84,0,20.71,65,-810,-810,0,60,60
2018-12-07 03:05:33.6670,172.8,103.4,60,59.84,0,20.71,51,3.86,3.84,0,60,60
2018-12-07 03:05:33.9171,172.8,103.4,60,59.84,0,20.66,63,50,50,0,60,60
2018-12-07 03:05:34.1671,172.8,103.4,60,59.84,0,20.72,67,29.2,29.3,0,60,60
2018-12-07 03:05:34.4172,172.8,103.4,60,59.84,0,20.72,52,3.86,3.84,0,60,60
2018-12-07 03:05:34.6672,172.8,103.4,60,59.84,0,20.72,6,-810,29.2,3.8,60,60
2018-12-07 03:05:34.9172,172.8,103.4,60,59.84,0,20.72,7,-810,29.2,3.9,60,60
2018-12-07 03:05:35.1672,172.8,103.4,60,59.84,0,20.74,1,755,0,29.5,60,60
2018-12-07 03:05:35.4171,172.8,103.4,60,59.84,0,20.72,2,755,0,29.5,60,60
2018-12-07 03:05:35.6671,172.8,103.4,60,59.84,0,20.72,61,756.8,751.4,0,60,60
2018-12-07 03:05:35.9171,172.8,103.4,60,59.84,0,20.73,62,425,425,0,60,60
2018-12-07 03:05:36.1671,172.8,103.4,60,59.84,0,20.72,64,8,8.1,0,60,60
2018-12-07 03:05:36.4171,172.8,103.4,60,59.84,0,20.71,3,755,0,28,60,60
2018-12-07 03:05:36.6671,172.8,103.4,60,59.84,0,20.65,4,755,0,27.5,60,60
2018-12-07 03:05:36.9171,172.8,103.4,60,59.84,0,20.72,65,-810,-810,0,60,60
2018-12-07 03:05:37.1671,172.8,103.4,60,59.84,0,20.72,66,5220,5220,0,60,60
2018-12-07 03:05:37.4171,172.8,103.4,60,59.84,0,20.72,1,755,0,29.5,60,60
2018-12-07 03:05:37.6671,172.8,103.4,60,59.84,0,20.72,2,755,0,29.5,60,60
2018-12-07 03:05:37.9171,172.8,103.4,60,59.84,0,20.72,65,-810,-810,0,60,60
2018-12-07 03:05:38.1671,172.8,103.4,60,59.84,0,20.72,51,3.86,3.84,0,60,60
2018-12-07 03:05:38.4172,172.8,103.4,60,59.84,0,20.72,63,50,50,0,60,60
2018-12-07 03:05:38.6672,172.8,103.4,60,59.84,0,20.72,67,29.1,29.1,0,60,60
2018-12-07 03:05:38.9172,172.8,103.4,60,59.84,0,20.72,52,3.86,3.84,0,60,60
2018-12-07 03:05:39.1672,172.8,103.4,60,59.84,0,20.73,6,-800,29,3.8,60,60
2018-12-07 03:05:39.4171,172.8,103.4,60,59.84,0,20.72,7,-810,29,3.9,60,60
2018-12-07 03:05:39.6671,172.8,103.4,60,59.84,0,20.72,1,755.2,0,29.5,60,60
2018-12-07 03:05:39.9170,172.8,103.4,60,59.84,0,20.72,2,755,0,29.5,60,60
2018-12-07 03:05:40.1671,172.8,103.4,60,59.84,0,20.72,61,756.7,751.4,0,60,60
2018-12-07 03:05:40.4171,172.8,103.4,60,59.84,0,20.73,62,425,425,0,60,60
2018-12-07 03:05:40.6672,172.8,103.4,60,59.84,0,20.72,64,8,8.1,0,60,60
2018-12-07 03:05:40.9172,172.8,103.4,60,59.84,0,20.73,3,755.2,0,28,60,60
2018-12-07 03:05:41.1673,172.8,103.4,60,59.84,0,20.51,4,755,0,27.5,60,60
2018-12-07 03:05:41.4173,172.8,103.4,60,59.84,0,20.52,65,-810,-810,0,60,60
2018-12-07 03:05:41.6673,172.8,103.4,60,59.84,0,20.55,66,5220,5220,0,60,60
2018-12-07 03:05:41.9174,172.8,103.4,60,59.84,0,20.66,1,755.2,0,29.5,60,60
2018-12-07 03:05:42.1674,172.8,103.4,60,59.84,0,20.53,2,755,0,29.5,60,60
2018-12-07 03:05:42.4173,172.8,103.4,60,59.84,0,20.53,65,-810,-810,0,60,60
2018-12-07 03:05:42.6673,172.8,103.4,60,59.84,0,20.52,51,3.86,3.84,0,60,60
2018-12-07 03:05:42.9173,172.8,103.4,60,59.84,0,20.52,63,50,50,0,60,60
2018-12-07 03:05:43.1672,172.8,103.4,60,59.84,0,20.52,67,28.9,28.9,0,60,60
2018-12-07 03:05:43.4172,172.8,103.4,60,59.84,0,20.52,52,3.86,3.84,0,60,60
2018-12-07 03:05:43.6672,172.8,103.4,60,59.84,0,20.52,6,-810,28.9,3.8,60,60
2018-12-07 03:05:43.9171,172.8,103.4,60,59.84,0,20.52,7,-810,28.9,3.9,60,60
2018-12-07 03:05:44.1671,172.8,103.4,60,59.84,0,20.52,1,755.2,0,29.5,60,60
2018-12-07 03:05:44.4171,172.8,103.4,60,59.84,0,20.51,2,755,0,29.5,60,60
2018-12-07 03:05:44.6672,172.8,103.4,60,59.84,0,20.52,61,756.8,751.5,0,60,60
2018-12-07 03:05:44.9172,172.8,103.4,60,59.84,0,20.51,62,425,425,0,60,60
2018-12-07 03:05:45.1672,172.8,103.4,60,59.84,0,20.52,64,8,8.1,0,60,60
2018-12-07 03:05:45.4172,172.8,103.4,60,59.84,0,20.5,3,755.2,0,28,60,60
2018-12-07 03:05:45.6672,172.8,103.4,60,59.84,0,20.52,4,755,0,27.5,60,60
2018-12-07 03:05:45.9172,172.8,103.4,60,59.84,0,20.51,65,-810,-810,0,60,60
2018-12-07 03:05:46.1673,172.8,103.4,60,59.84,0,20.49,66,5220,5220,0,60,60
2018-12-07 03:05:46.4173,172.8,103.4,60,59.84,0,20.51,1,755.1,0,29.5,60,60
2018-12-07 03:05:46.6672,172.8,103.4,60,59.84,0,20.51,2,755.1,0,29.5,60,60
2018-12-07 03:05:46.9172,172.8,103.4,60,59.84,0,20.59,65,-800,-810,0,60,60
2018-12-07 03:05:47.1672,172.8,103.4,60,59.84,0,20.52,51,3.86,3.84,0,60,60
2018-12-07 03:05:47.4172,172.8,103.4,60,59.84,0,20.52,63,50,50,0,60,60
2018-12-07 03:05:47.6672,172.8,103.4,60,59.84,0,20.52,67,28.7,28.7,0,60,60
2018-12-07 03:05:47.9172,172.8,103.4,60,59.84,0.1,20.51,52,3.86,3.84,0,60,60
2018-12-07 03:05:48.1673,172.8,103.4,60,59.84,0,20.51,6,-810,28.7,3.8,60,60
2018-12-07 03:05:48.4173,172.8,103.4,60,59.84,0,20.52,7,-810,28.7,3.9,60,60
2018-12-07 03:05:48.6673,172.8,103.4,60,59.84,0,20.51,1,755.1,0,29.5,60,60
2018-12-07 03:05:48.9173,172.8,103.4,60,59.84,0,20.53,2,755.1,0,29.5,60,60
2018-12-07 03:05:49.1673,172.8,103.4,60,59.84,0,20.52,61,756.6,751.5,0,60,60
2018-12-07 03:05:49.4173,172.8,103.4,60,59.84,0,20.51,62,425,425,0,60,60
2018-12-07 03:05:49.6672,172.8,103.4,60,59.84,0,20.5,64,7.9,8.1,0,60,60
2018-12-07 03:05:49.9172,172.8,103.4,60,59.84,0,20.52,3,755.1,0,28,60,60
2018-12-07 03:05:50.1672,172.8,103.4,60,59.84,0,20.52,4,755.1,0,27.5,60,60
2018-12-07 03:05:50.4172,172.8,103.4,60,59.84,0,20.54,65,-810,-810,0,60,60
2018-12-07 03:05:50.6672,172.8,103.4,60,59.84,0,20.51,66,5220,5220,0,60,60
2018-12-07 03:05:50.9173,172.8,103.4,60,59.84,0,20.52,1,755.1,0,29.5,60,60
2018-12-07 03:05:51.1673,172.8,103.4,60,59.84,0,20.51,2,755.1,0,29.5,60,60
2018-12-07 03:05:51.4173,172.8,103.4,60,59.84,0,20.51,65,-810,-810,0,60,60
2018-12-07 03:05:51.6673,172.8,103.4,60,59.84,0,20.5,51,3.86,3.84,0,60,60
2018-12-07 03:05:51.9173,172.8,103.4,60,59.84,0,20.53,63,50,50,0,60,60
2018-12-07 03:05:52.1673,172.8,103.4,60,59.84,0,20.51,67,28.6,28.6,0,60,60
2018-12-07 03:05:52.4173,172.8,103.4,60,59.84,0,20.52,52,3.86,3.84,0,60,60
2018-12-07 03:05:52.6673,172.8,103.4,60,59.84,0,20.53,6,-820,28.5,3.8,60,60
2018-12-07 03:05:52.9173,172.8,103.4,60,59.84,0,20.51,7,-810,28.6,3.9,60,60
2018-12-07 03:05:53.1673,172.8,103.4,60,59.84,0,20.52,1,755.1,0,29.5,60,60
2018-12-07 03:05:53.4174,172.8,103.4,60,59.84,0,20.52,2,755.2,0,29.5,60,60
2018-12-07 03:05:53.6674,172.8,103.4,60,59.84,0,20.52,61,756.9,751.5,0,60,60
2018-12-07 03:05:53.9173,172.8,103.4,60,59.84,0,20.51,62,425,425,0,60,60
2018-12-07 03:05:54.1673,172.8,103.4,60,59.84,0,20.52,64,8,8.1,0,60,60
2018-12-07 03:05:54.4173,172.8,103.4,60,59.84,0,20.52,3,755.2,0,27.5,60,60
2018-12-07 03:05:54.6673,172.8,103.4,60,59.84,0,20.51,4,755.2,0,27.5,60,60
2018-12-07 03:05:54.9173,172.8,103.4,60,59.84,0,20.43,65,-810,-810,0,60,60
2018-12-07 03:05:55.1673,172.8,103.4,60,59.84,0,20.52,66,5220,5220,0,60,60
2018-12-07 03:05:55.4173,172.8,103.4,60,59.84,0,20.52,1,755.2,0,29.5,60,60
2018-12-07 03:05:55.6673,172.8,103.4,60,59.84,0,20.51,2,755.2,0,29.5,60,60
2018-12-07 03:05:55.9173,172.8,103.4,60,59.84,0,20.53,65,-810,-810,0,60,60
2018-12-07 03:05:56.1673,172.8,103.4,60,59.84,0.1,20.52,51,3.86,3.84,0,60,60
2018-12-07 03:05:56.4173,172.8,103.4,60,59.84,0.1,20.51,63,50,50,0,60,60
2018-12-07 03:05:56.6673,172.8,103.4,60,59.84,0,20.52,67,28.4,28.4,0,60,60
2018-12-07 03:05:56.9173,172.8,103.4,60,59.84,0.1,20.52,52,3.86,3.84,0,60,60
2018-12-07 03:05:57.1674,172.8,103.4,60,59.84,0.1,20.51,6,-810,28.4,3.8,60,60
2018-12-07 03:05:57.4174,172.8,103.4,60,59.84,0,20.51,7,-820,28.4,3.9,60,60
2018-12-07 03:05:57.6674,172.8,103.4,60,59.84,0,20.52,1,755.2,0,29.5,60,60
2018-12-07 03:05:57.9173,172.8,103.4,60,59.84,0,20.51,2,755.2,0,29.5,60,60
2018-12-07 03:05:58.1673,172.8,103.4,60,59.84,0,20.51,61,756.8,751.6,0,60,60
2018-12-07 03:05:58.4173,172.8,103.4,60,59.84,0,20.51,62,425,425,0,60,60
2018-12-07 03:05:58.6673,172.8,103.4,60,59.84,0,20.54,64,8,8.1,0,60,60
2018-12-07 03:05:58.9173,172.8,103.4,60,59.84,0,20.51,3,755.2,0,27.5,60,60
2018-12-07 03:05:59.1673,172.8,103.4,60,59.84,0,20.53,4,755.2,0,27.5,60,60
2018-12-07 03:05:59.4173,172.8,103.4,60,59.84,0,20.41,65,-820,-820,0,60,60
2018-12-07 03:05:59.6673,172.8,103.4,60,59.84,0,20.52,66,5220,5220,0,60,60
2018-12-07 03:05:59.9174,172.8,103.4,60,59.84,0,20.55,1,755.2,0,29.5,60,60
2018-12-07 03:06:00.1674,172.8,103.4,60,59.84,0,20.52,2,755.2,0,29.5,60,60
2018-12-07 03:06:00.4174,172.8,103.4,60,59.84,0,20.52,65,-820,-820,0,60,60
2018-12-07 03:06:00.6674,172.8,103.4,60,59.84,0,20.52,51,3.86,3.84,0,60,60
2018-12-07 03:06:00.9174,172.8,103.4,60,59.84,0,20.51,63,50,50,0,60,60
2018-12-07 03:06:01.1674,172.8,103.4,60,59.84,0,20.52,67,28.3,28.3,0,60,60
2018-12-07 03:06:01.4173,172.8,103.4,60,59.84,0,20.52,52,3.86,3.84,0,60,60
2018-12-07 03:06:01.6673,172.8,103.4,60,59.84,0,20.54,6,-820,28.2,3.8,60,60
2018-12-07 03:06:01.9173,172.8,103.4,60,59.84,0,20.52,7,-810,28.3,3.9,60,60
2018-12-07 03:06:02.1673,172.8,103.4,60,59.84,0,20.52,1,755.2,0,29.5,60,60
2018-12-07 03:06:02.4174,172.8,103.4,60,59.84,0,20.52,2,755.2,0,29.5,60,60
2018-12-07 03:06:02.6674,172.8,103.4,60,59.84,0,20.52,61,756.8,751.6,0,60,60
2018-12-07 03:06:02.9174,172.8,103.4,60,59.84,0,20.52,62,425,425,0,60,60
2018-12-07 03:06:03.1674,172.8,103.4,60,59.84,0,20.51,64,8,8.1,0,60,60
2018-12-07 03:06:03.4175,172.8,103.4,60,59.84,0,20.51,3,755.2,0,27.5,60,60
2018-12-07 03:06:03.6675,172.8,103.4,60,59.84,0,20.51,4,755.2,0,27.5,60,60
2018-12-07 03:06:03.9175,172.8,103.4,60,59.84,0,20.51,65,-810,-820,0,60,60
2018-12-07 03:06:04.1674,172.8,103.4,60,59.84,0,20.52,66,5220,5220,0,60,60
2018-12-07 03:06:04.4174,172.8,103.4,60,59.84,0,20.59,1,755.2,0,29.5,60,60
2018-12-07 03:06:04.6674,172.8,103.4,60,59.84,0.1,20.52,2,755.2,0,29.5,60,60
2018-12-07 03:06:04.9174,172.8,103.4,60,59.84,0.1,20.52,65,-810,-820,0,60,60
2018-12-07 03:06:05.1674,172.8,103.4,60,59.84,0.1,20.52,51,3.86,3.84,0,60,60
2018-12-07 03:06:05.4174,172.8,103.4,60,59.84,0.1,20.52,63,50,50,0,60,60
2018-12-07 03:06:05.6674,172.8,103.4,60,59.84,0.1,20.52,67,28.1,28.2,0,60,60
2018-12-07 03:06:05.9174,172.8,103.4,60,59.84,0.1,20.51,52,3.86,3.84,0,60,60
2018-12-07 03:06:06.1674,172.8,103.4,60,59.84,0,20.6,6,-810,28.1,3.8,60,60
2018-12-07 03:06:06.4174,172.8,103.4,60,59.84,0,20.52,7,-820,28.2,3.9,60,60
2018-12-07 03:06:06.6675,172.8,103.4,60,59.84,0,20.52,1,755.2,0,29.5,60,60
2018-12-07 03:06:06.9175,172.8,103.4,60,59.84,0,20.52,2,755.2,0,29.5,60,60
2018-12-07 03:06:07.1675,172.8,103.4,60,59.84,0,20.51,61,756.8,751.6,0,60,60
2018-12-07 03:06:07.4175,172.8,103.4,60,59.84,0,20.5,62,425,425,0,60,60
2018-12-07 03:06:07.6675,172.8,103.4,60,59.84,0,20.52,64,8,8.1,0,60,60
2018-12-07 03:06:07.9174,172.8,103.4,60,59.84,0,20.52,3,755.3,0,27.5,60,60
2018-12-07 03:06:08.1674,172.8,103.4,60,59.84,0,20.52,4,755.3,0,27.5,60,60
2018-12-07 03:06:08.4174,172.8,103.4,60,59.84,0,20.51,65,-820,-820,0,60,60
2018-12-07 03:06:08.6674,172.8,103.4,60,59.84,0,20.53,66,5220,5220,0,60,60
2018-12-07 03:06:08.9174,172.8,103.4,60,59.84,0,20.5,1,755.3,0,29.5,60,60
2018-12-07 03:06:09.1674,172.8,103.4,60,59.84,0,20.52,2,755.3,0,29.5,60,60
2018-12-07 03:06:09.4174,172.8,103.4,60,59.84,0,20.53,65,-820,-820,0,60,60
2018-12-07 03:06:09.6674,172.8,103.4,60,59.84,0,20.59,51,3.86,3.84,0,60,60
2018-12-07 03:06:09.9174,172.8,103.4,60,59.84,0,20.53,63,50,50,0,60,60
2018-12-07 03:06:10.1674,172.8,103.4,60,59.84,0,20.52,67,28,28.1,0,60,60
2018-12-07 03:06:10.4174,172.8,103.4,60,59.84,0,20.52,52,3.86,3.84,0,60,60
2018-12-07 03:06:10.6674,172.8,103.4,60,59.84,0,20.52,6,-820,28,3.8,60,60
2018-12-07 03:06:10.9174,172.8,103.4,60,59.84,0,20.5,7,-820,28,3.9,60,60
2018-12-07 03:06:11.1674,172.8,103.4,60,59.84,0,20.52,1,755.3,0,29.5,60,60
2018-12-07 03:06:11.4175,172.8,103.4,60,59.84,0,20.51,2,755.3,0,29.5,60,60
2018-12-07 03:06:11.6675,172.8,103.4,60,59.84,0,20.52,61,756.9,751.7,0,60,60
2018-12-07 03:06:11.9176,172.8,103.4,60,59.84,0,20.52,62,425,425,0,60,60
2018-12-07 03:06:12.1675,172.8,103.4,60,59.84,0,20.52,64,8,8.1,0,60,60
2018-12-07 03:06:12.4175,172.8,103.4,60,59.84,0,20.46,3,755.3,0,27.5,60,60
2018-12-07 03:06:12.6675,172.8,103.4,60,59.84,0,20.52,4,755.3,0,27.5,60,60
2018-12-07 03:06:12.9175,172.8,103.4,60,59.84,0,20.5,65,-810,-820,0,60,60
2018-12-07 03:06:13.1675,172.8,103.4,60,59.84,0,20.52,66,5230,5230,0,60,60
2018-12-07 03:06:13.4175,172.8,103.4,60,59.84,0,20.51,1,755.3,0,29.5,60,60
2018-12-07 03:06:13.6675,172.8,103.4,60,59.84,0,20.52,2,755.3,0,29.5,60,60
2018-12-07 03:06:13.9175,172.8,103.4,60,59.84,0,20.51,65,-810,-820,0,60,60
2018-12-07 03:06:14.1675,172.8,103.4,60,59.84,0,20.52,51,3.86,3.84,0,60,60
2018-12-07 03:06:14.4175,172.8,103.4,60,59.84,0,20.52,63,50,50,0,60,60
2018-12-07 03:06:14.6675,172.8,103.4,60,59.84,0,20.53,67,27.9,27.9,0,60,60
2018-12-07 03:06:14.9175,172.8,103.4,60,59.84,0,20.51,52,3.86,3.84,0,60,60
2018-12-07 03:06:15.1675,172.8,103.4,60,59.84,0,20.52,6,-810,27.9,3.8,60,60
2018-12-07 03:06:15.4175,172.8,103.4,60,59.84,0,20.52,7,-820,27.9,3.9,60,60
2018-12-07 03:06:15.6675,172.8,103.4,60,59.84,0,20.5,1,755.4,0,29.5,60,60
2018-12-07 03:06:15.9175,172.8,103.4,60,59.84,0,20.52,2,755.3,0,29.5,60,60
2018-12-07 03:06:16.1675,172.8,103.4,60,59.84,0,20.52,61,756.9,751.7,0,60,60
2018-12-07 03:06:16.4175,172.8,103.4,60,59.84,0,20.52,62,425,425,0,60,60
2018-12-07 03:06:16.6675,172.8,103.4,60,59.84,0,20.52,64,8,8.1,0,60,60
2018-12-07 03:06:16.9175,172.8,103.4,60,59.84,0,20.52,3,755.4,0,27.5,60,60
2018-12-07 03:06:17.1675,172.8,103.4,60,59.84,0,20.52,4,755.3,0,27.5,60,60
2018-12-07 03:06:17.4175,172.8,103.4,60,59.84,0,20.51,65,-820,-820,0,60,60
2018-12-07 03:06:17.6675,172.8,103.4,60,59.84,0,20.52,66,5230,5230,0,60,60
2018-12-07 03:06:17.9175,172.8,103.4,60,59.84,0,20.52,1,755.4,0,29.5,60,60
2018-12-07 03:06:18.1675,172.8,103.4,60,59.84,0,20.52,2,755.3,0,29.5,60,60
2018-12-07 03:06:18.4175,172.8,103.4,60,59.84,0,20.51,65,-820,-810,0,60,60
2018-12-07 03:06:18.6675,172.8,103.4,60,59.84,0,20.52,51,3.86,3.84,0,60,60
2018-12-07 03:06:18.9175,172.8,103.4,60,59.84,0,20.52,63,50,50,0,60,60
2018-12-07 03:06:19.1675,172.8,103.4,60,59.84,0,20.51,67,27.8,27.8,0,60,60
2018-12-07 03:06:19.4175,172.8,103.4,60,59.84,0,20.51,52,3.86,3.84,0,60,60
2018-12-07 03:06:19.6676,172.8,103.4,60,59.84,0,20.54,6,-820,27.7,3.8,60,60
2018-12-07 03:06:19.9176,172.8,103.4,60,59.84,0,20.53,7,-820,27.8,3.9,60,60
2018-12-07 03:06:20.1676,172.8,103.4,60,59.84,0,20.55,1,755.4,0,29.5,60,60
2018-12-07 03:06:20.4176,172.8,103.4,60,59.84,0,20.51,2,755.3,0,29.5,60,60
2018-12-07 03:06:20.6676,172.8,103.4,60,59.84,0,20.51,61,757,751.7,0,60,60
2018-12-07 03:06:20.9176,172.8,103.4,60,59.84,0,20.51,62,425,425,0,60,60
2018-12-07 03:06:21.1676,172.8,103.4,60,59.84,0,20.52,64,8,8.1,0,60,60
2018-12-07 03:06:21.4176,172.8,103.4,60,59.84,0,20.51,3,755.4,0,27.5,60,60
2018-12-07 03:06:21.6675,172.8,103.4,60,59.84,0,20.52,4,755.3,0,27.5,60,60
2018-12-07 03:06:21.9175,172.8,103.4,59.75,59.84,0,20.52,65,-810,-810,0,60,60
2018-12-07 03:06:22.1675,172.8,103.4,59.75,59.84,0,20.52,66,5230,5230,0,60,60
2018-12-07 03:06:22.4175,172.8,103.4,59.75,59.84,0,20.54,1,755.5,0,29.5,59.5,60
2018-12-07 03:06:22.6675,172.8,103.4,59.75,59.84,0,20.51,2,755.4,0,29.5,59.5,60
2018-12-07 03:06:22.9176,172.8,103.4,59.75,59.84,0,20.53,65,-800,-810,0,59.5,60
2018-12-07 03:06:23.1676,172.8,103.4,59.75,59.84,0,20.52,51,3.86,3.84,0,59.5,60
2018-12-07 03:06:23.4176,172.8,103.4,59.75,59.84,0,20.52,63,50,50,0,59.5,60
2018-12-07 03:06:23.6676,172.8,103.4,59.75,59.84,0,20.52,67,27.6,27.7,0,59.5,60
2018-12-07 03:06:23.9176,172.8,103.3,59.75,59.78,0,20.5,52,3.86,3.84,0,59.5,60
2018-12-07 03:06:24.1676,172.8,103.3,59.75,59.78,0.1,20.51,6,-800,27.6,3.8,59.5,60
2018-12-07 03:06:24.4176,172.8,103.3,59.75,59.78,0.1,20.52,7,-820,27.7,3.9,59.5,60
2018-12-07 03:06:24.6676,172.8,103.3,59.75,59.78,0.1,20.51,1,755.5,0,29.5,59.5,60
2018-12-07 03:06:24.9176,172.8,103.3,59.75,59.78,0,20.51,2,755.4,0,29.5,59.5,60
2018-12-07 03:06:25.1676,172.8,103.3,59.75,59.78,0.1,20.53,61,757,751.7,0,59.5,60
2018-12-07 03:06:25.4176,172.8,103.3,59.75,59.78,0.1,20.51,62,425,425,0,59.5,60
2018-12-07 03:06:25.6676,172.8,103.3,59.75,59.78,0,20.52,64,8,8.1,0,59.5,60
2018-12-07 03:06:25.9176,172.8,103.3,59.75,59.78,0,20.51,3,755.5,0,27.5,59.5,60
2018-12-07 03:06:26.1676,172.8,103.3,59.75,59.78,0,20.52,4,755.4,0,27.5,59.5,60
2018-12-07 03:06:26.4176,172.8,103.3,59.75,59.78,0,20.52,65,-800,-810,0,59.5,60
2018-12-07 03:06:26.6676,172.8,103.3,59.75,59.78,0,20.52,66,5240,5240,0,59.5,60
2018-12-07 03:06:26.9176,172.8,103.3,59.75,59.78,0,20.51,1,755.5,0,29.5,59.5,60
2018-12-07 03:06:27.1676,172.8,103.3,59.75,59.78,0,20.52,2,755.4,0,29.5,59.5,60
2018-12-07 03:06:27.4176,172.8,103.3,59.75,59.78,0,20.51,65,-790,-820,0,59.5,60
2018-12-07 03:06:27.6676,172.8,103.3,59.75,59.78,0,20.52,51,3.86,3.84,0,59.5,60
2018-12-07 03:06:27.9176,172.8,103.3,59.75,59.78,0,20.51,63,50,50,0,59.5,60
2018-12-07 03:06:28.1677,172.8,103.3,59.75,59.78,0,20.52,67,27.5,27.6,0,59.5,60
2018-12-07 03:06:28.4177,172.8,103.3,59.75,59.78,0,20.52,52,3.86,3.84,0,59.5,60
2018-12-07 03:06:28.6677,172.8,103.3,59.75,59.78,0,20.52,6,-800,27.5,3.8,59.5,60
2018-12-07 03:06:28.9177,172.8,103.3,59.75,59.78,0,20.52,7,-820,27.6,3.9,59.5,60
2018-12-07 03:06:29.1677,172.8,103.3,59.75,59.78,0,20.52,1,755.5,0,29.5,59.5,60
2018-12-07 03:06:29.4177,172.8,103.3,59.75,59.78,0,20.53,2,755.4,0,29.5,59.5,60
2018-12-07 03:06:29.6676,172.8,103.3,59.75,59.78,0,20.52,61,757,751.8,0,59.5,60
2018-12-07 03:06:29.9176,172.8,103.3,59.75,59.78,0,20.52,62,425,425,0,59.5,60
2018-12-07 03:06:30.1676,172.8,103.3,59.75,59.78,0,20.53,64,8,8.1,0,59.5,60
2018-12-07 03:06:30.4176,172.8,103.3,59.75,59.78,0,20.54,3,755.5,0,27.5,59.5,60
2018-12-07 03:06:30.6676,172.8,103.3,59.75,59.78,0,20.49,4,755.5,0,27.5,59.5,60
2018-12-07 03:06:30.9177,172.8,103.3,59.75,59.78,0,20.52,65,-790,-820,0,59.5,60
2018-12-07 03:06:31.1677,172.8,103.3,59.75,59.78,0,20.53,66,5230,5230,0,59.5,60
2018-12-07 03:06:31.4177,172.8,103.3,59.75,59.78,0,20.51,1,755.5,0,29.5,59.5,60
2018-12-07 03:06:31.6677,172.8,103.3,59.75,59.78,0,20.52,2,755.5,0,29.5,59.5,60
2018-12-07 03:06:31.9176,172.8,103.3,59.75,59.78,0,20.52,65,-780,-830,0,59.5,60
2018-12-07 03:06:32.1676,172.8,103.3,59.75,59.78,0,20.52,51,3.86,3.84,0,59.5,60
2018-12-07 03:06:32.4176,172.8,103.3,59.75,59.78,0,20.52,63,50,50,0,59.5,60
2018-12-07 03:06:32.6676,172.8,103.3,59.75,59.78,0,20.51,67,27.4,27.5,0,59.5,60
2018-12-07 03:06:32.9177,172.8,103.3,59.75,59.78,0,20.51,52,3.86,3.84,0,59.5,60
2018-12-07 03:06:33.1677,172.8,103.3,59.75,59.78,0,20.52,6,-770,27.4,3.8,59.5,60
2018-12-07 03:06:33.4177,172.8,103.3,59.75,59.78,0.1,20.52,7,-820,27.5,3.9,59.5,60
2018-12-07 03:06:33.6677,172.8,103.3,59.75,59.78,0.1,20.52,1,755.5,0,29.5,59.5,60
2018-12-07 03:06:33.9177,172.8,103.3,59.75,59.78,0.1,20.52,2,755.5,0,29.5,59.5,60
2018-12-07 03:06:34.1677,172.8,103.3,59.75,59.78,0,20.52,61,757,751.8,0,59.5,60
2018-12-07 03:06:34.4177,172.8,103.3,59.75,59.78,0.1,20.53,62,425,425,0,59.5,60
2018-12-07 03:06:34.6677,172.8,103.3,59.75,59.78,0.1,20.52,64,8,8.1,0,59.5,60
2018-12-07 03:06:34.9177,172.8,103.3,59.75,59.78,0.1,20.53,3,755.5,0,27.5,59.5,60
2018-12-07 03:06:35.1678,172.8,103.3,59.75,59.78,0,20.51,4,755.5,0,27.5,59.5,60
2018-12-07 03:06:35.4178,172.8,103.3,59.75,59.78,0,20.52,65,-780,-830,0,59.5,60
2018-12-07 03:06:35.6678,172.8,103.3,59.75,59.78,0,20.52,66,5230,5230,0,59.5,60
2018-12-07 03:06:35.9177,172.8,103.3,59.75,59.78,0,20.53,1,755.5,0,29.5,59.5,60
2018-12-07 03:06:36.1677,172.8,103.3,59.75,59.78,0,20.52,2,755.5,0,29.5,59.5,60
2018-12-07 03:06:36.4177,172.8,103.3,59.75,59.78,0,20.52,65,-780,-830,0,59.5,60
2018-12-07 03:06:36.6677,172.8,103.3,59.75,59.78,0,20.5,51,3.86,3.84,0,59.5,60
2018-12-07 03:06:36.9177,172.8,103.3,59.75,59.78,0,20.36,63,50,50,0,59.5,60
2018-12-07 03:06:37.1677,172.8,103.3,59.75,59.78,0,20.52,67,27.3,27.4,0,59.5,60
2018-12-07 03:06:37.4177,172.8,103.3,59.75,59.78,0,20.51,52,3.86,3.84,0,59.5,60
2018-12-07 03:06:37.6677,172.8,103.3,59.75,59.78,0,20.51,6,-790,27.3,3.8,59.5,60
2018-12-07 03:06:37.9177,172.8,103.3,59.75,59.78,0,20.51,7,-830,27.4,3.9,59.5,60
2018-12-07 03:06:38.1677,172.8,103.3,59.75,59.78,0,20.5,1,755.5,0,29.5,59.5,60
2018-12-07 03:06:38.4177,172.8,103.3,59.75,59.78,0,20.52,2,755.4,0,29.5,59.5,60
2018-12-07 03:06:38.6677,172.8,103.3,59.75,59.78,0,20.51,61,757.1,751.7,0,59.5,60
2018-12-07 03:06:38.9177,172.8,103.3,59.75,59.78,0,20.5,62,425,425,0,59.5,60
2018-12-07 03:06:39.1677,172.8,103.3,59.75,59.78,0,20.5,64,8,8.1,0,59.5,60
2018-12-07 03:06:39.4177,172.8,103.3,59.75,59.78,0,20.51,3,755.5,0,27.5,59.5,60
2018-12-07 03:06:39.6677,172.8,103.3,59.75,59.78,0,20.51,4,755.4,0,27.5,59.5,60
2018-12-07 03:06:39.9177,172.8,103.3,59.75,59.78,0,20.52,65,-780,-830,0,59.5,60
2018-12-07 03:06:40.1677,172.8,103.3,59.75,59.78,0,20.52,66,5220,5220,0,59.5,60
2018-12-07 03:06:40.4177,172.8,103.3,59.75,59.78,0,20.52,1,755.5,0,29.5,59.5,60
2018-12-07 03:06:40.6677,172.8,103.3,59.75,59.78,0,20.52,2,755.4,0,29.5,59.5,60
2018-12-07 03:06:40.9177,172.8,103.3,59.75,59.78,0,20.52,65,-780,-830,0,59.5,60
2018-12-07 03:06:41.1677,172.8,103.3,59.75,59.78,0,20.52,51,3.86,3.84,0,59.5,60
2018-12-07 03:06:41.4177,172.8,103.3,59.75,59.78,0,20.52,63,50,50,0,59.5,60
2018-12-07 03:06:41.6677,172.8,103.3,59.75,59.78,0,20.51,67,27.2,27.3,0,59.5,60
2018-12-07 03:06:41.9177,172.8,103.3,59.75,59.78,0,20.52,52,3.86,3.84,0,59.5,60
2018-12-07 03:06:42.1677,172.8,103.3,59.75,59.78,0,20.48,6,-780,27.2,3.8,59.5,60
2018-12-07 03:06:42.4177,172.8,103.3,59.75,59.78,0,20.52,7,-830,27.3,3.9,59.5,60
2018-12-07 03:06:42.6677,172.8,103.3,59.75,59.78,0,20.52,1,755.5,0,29.5,59.5,60
2018-12-07 03:06:42.9177,172.8,103.3,59.75,59.78,0,20.52,2,755.4,0,29.5,59.5,60
2018-12-07 03:06:43.1678,172.8,103.3,59.75,59.78,0,20.51,61,757.1,751.7,0,59.5,60
2018-12-07 03:06:43.4178,172.8,103.3,59.75,59.78,0,20.51,62,425,425,0,59.5,60
2018-12-07 03:06:43.6678,172.8,103.3,59.75,59.78,0,20.52,64,7.9,8.1,0,59.5,60
2018-12-07 03:06:43.9178,172.8,103.3,59.75,59.78,0,20.52,3,755.5,0,27.5,59.5,60
2018-12-07 03:06:44.1678,172.8,103.3,59.75,59.78,0,20.52,4,755.4,0,27.5,59.5,60
2018-12-07 03:06:44.4178,172.8,103.3,59.75,59.78,0,20.52,65,-770,-840,0,59.5,60
2018-12-07 03:06:44.6678,172.8,103.3,59.75,59.78,0,20.52,66,5220,5220,0,59.5,60
2018-12-07 03:06:44.9178,172.8,103.3,59.75,59.78,0.1,20.52,1,755.6,0,29.5,59.5,60
2018-12-07 03:06:45.1678,172.8,103.3,59.75,59.78,0.1,20.51,2,755.5,0,29.5,59.5,60
2018-12-07 03:06:45.4178,172.8,103.3,59.75,59.78,0.1,20.51,65,-780,-840,0,59.5,60
2018-12-07 03:06:45.6678,172.8,103.3,59.75,59.78,0.1,20.52,51,3.86,3.84,0,59.5,60
2018-12-07 03:06:45.9178,172.8,103.3,59.75,59.78,0,20.52,63,50,50,0,59.5,60
2018-12-07 03:06:46.1678,172.8,103.3,59.75,59.78,0,20.52,67,27.2,27.3,0,59.5,60
2018-12-07 03:06:46.4178,172.8,103.3,59.75,59.78,0,20.51,52,3.86,3.84,0,59.5,60
2018-12-07 03:06:46.6678,172.8,103.3,59.75,59.78,0,20.54,6,-770,27.2,3.8,59.5,60
2018-12-07 03:06:46.9178,172.8,103.3,59.75,59.78,0,20.5,7,-830,27.2,3.9,59.5,60
2018-12-07 03:06:47.1678,172.8,103.3,59.75,59.78,0,20.46,1,755.6,0,29.5,59.5,60
2018-12-07 03:06:47.4178,172.8,103.3,59.75,59.78,0,20.5,2,755.5,0,29.5,59.5,60
2018-12-07 03:06:47.6678,172.8,103.3,59.75,59.78,0,20.52,61,757.2,751.8,0,59.5,60
2018-12-07 03:06:47.9178,172.8,103.3,59.75,59.78,0,20.51,62,425,425,0,59.5,60
2018-12-07 03:06:48.1678,172.8,103.3,59.75,59.78,0,20.51,64,8,8.1,0,59.5,60
2018-12-07 03:06:48.4179,172.8,103.3,59.75,59.78,0,20.52,3,755.6,0,27.5,59.5,60
2018-12-07 03:06:48.6679,172.8,103.3,59.75,59.78,0,20.54,4,755.5,0,27.5,59.5,60
2018-12-07 03:06:48.9178,172.8,103.3,59.75,59.78,0,20.52,65,-780,-840,0,59.5,60
2018-12-07 03:06:49.1678,172.8,103.3,59.75,59.78,0,20.52,66,5220,5220,0,59.5,60
2018-12-07 03:06:49.4178,172.8,103.3,59.75,59.78,0,20.51,1,755.6,0,29.5,59.5,60
2018-12-07 03:06:49.6678,172.8,103.3,59.75,59.78,0,20.52,2,755.5,0,29.5,59.5,60
2018-12-07 03:06:49.9178,172.8,103.3,59.75,59.78,0,20.52,65,-790,-840,0,59.5,60
2018-12-07 03:06:50.1678,172.8,103.3,59.75,59.78,0,20.52,51,3.86,3.84,0,59.5,60
2018-12-07 03:06:50.4179,172.8,103.3,59.75,59.78,0,20.52,63,50,50,0,59.5,60
2018-12-07 03:06:50.6679,172.8,103.3,59.75,59.78,0,20.52,67,27.1,27.2,0,59.5,60
2018-12-07 03:06:50.9179,172.8,103.3,59.75,59.78,0,20.52,52,3.86,3.84,0,59.5,60
2018-12-07 03:06:51.1679,172.8,103.3,59.75,59.78,0,20.52,6,-780,27.1,3.8,59.5,60
2018-12-07 03:06:51.4179,172.8,103.3,59.75,59.78,0,20.52,7,-830,27.2,3.9,59.5,60
2018-12-07 03:06:51.6679,172.8,103.3,59.75,59.78,0,20.52,1,755.6,0,29.5,59.5,60
2018-12-07 03:06:51.9179,172.8,103.3,59.75,59.78,0,20.52,2,755.6,0,29.5,59.5,60
2018-12-07 03:06:52.1679,172.8,103.3,59.75,59.78,0,20.52,61,757.2,751.8,0,59.5,60
2018-12-07 03:06:52.4179,172.8,103.3,59.75,59.78,0,20.43,62,425,425,0,59.5,60
2018-12-07 03:06:52.6679,172.8,103.3,59.75,59.78,0,20.48,64,8,8.1,0,59.5,60
2018-12-07 03:06:52.9179,172.8,103.3,59.75,59.78,0,20.5,3,755.6,0,27.5,59.5,60
2018-12-07 03:06:53.1679,172.8,103.3,59.75,59.78,0,20.52,4,755.6,0,27.5,59.5,60
2018-12-07 03:06:53.4179,172.8,103.3,59.75,59.78,0,20.52,65,-780,-840,0,59.5,60
2018-12-07 03:06:53.6679,172.8,103.3,59.75,59.78,0,20.52,66,5220,5220,0,59.5,60
2018-12-07 03:06:53.9179,172.8,103.3,59.5,59.78,0,20.52,1,755.6,0,29.5,59.5,60
2018-12-07 03:06:54.1679,172.8,103.3,59.5,59.78,0,20.51,2,755.6,0,29.5,59.5,60
2018-12-07 03:06:54.4180,172.8,103.3,59.5,59.78,0,20.51,65,-780,-840,0,59.5,60
2018-12-07 03:06:54.6680,172.8,103.3,59.5,59.78,0,20.52,51,3.86,3.84,0,59.5,60
2018-12-07 03:06:54.9180,172.8,103.3,59.5,59.78,0,20.52,63,50,50,0,59.5,60
2018-12-07 03:06:55.1680,172.8,103.3,59.5,59.78,0,20.52,67,27,27.1,0,59.5,60
2018-12-07 03:06:55.4180,172.8,103.3,59.5,59.78,0,20.51,52,3.86,3.84,0,59.5,60
2018-12-07 03:06:55.6680,172.8,103.3,59.5,59.78,0,20.51,6,-770,27,3.8,59.5,60
2018-12-07 03:06:55.9179,172.8,103.3,59.5,59.78,0.1,20.52,7,-820,27.1,3.9,59.5,60
2018-12-07 03:06:56.1679,172.8,103.3,59.5,59.78,0,20.52,1,755.6,0,29.5,59.5,60
2018-12-07 03:06:56.4179,172.8,103.3,59.5,59.78,0,20.52,2,755.6,0,29.5,59.5,60
2018-12-07 03:06:56.6679,172.8,103.3,59.5,59.78,0,20.51,61,757.1,751.9,0,59.5,60
2018-12-07 03:06:56.9179,172.8,103.3,59.5,59.78,0,20.52,62,425,425,0,59.5,60
2018-12-07 03:06:57.1679,172.8,103.3,59.5,59.78,0.1,20.52,64,7.9,8.1,0,59.5,60
2018-12-07 03:06:57.4179,172.8,103.3,59.5,59.78,0,20.52,3,755.6,0,27.5,59.5,60
2018-12-07 03:06:57.6679,172.8,103.3,59.5,59.78,0.1,20.48,4,755.6,0,27.5,59.5,60
2018-12-07 03:06:57.9179,172.8,103.3,59.5,59.78,0,20.52,65,-780,-820,0,59.5,60
2018-12-07 03:06:58.1680,172.8,103.3,59.5,59.78,0,20.52,66,5220,5220,0,59.5,60
2018-12-07 03:06:58.4180,172.8,103.3,59.5,59.78,0,20.52,1,755.6,0,29.5,59.5,60
2018-12-07 03:06:58.6680,172.8,103.3,59.5,59.78,0.1,20.51,2,755.6,0,29.5,59.5,60
2018-12-07 03:06:58.9180,172.8,103.3,59.5,59.78,0,20.52,65,-780,-820,0,59.5,59.5
2018-12-07 03:06:59.1680,172.8,103.3,59.5,59.78,0.1,20.52,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:06:59.4181,172.8,103.3,59.5,59.78,0,20.51,63,50,50,0,59.5,59.5
2018-12-07 03:06:59.6681,172.8,103.3,59.5,59.78,0,20.52,67,26.9,27,0,59.5,59.5
2018-12-07 03:06:59.9181,172.8,103.3,59.5,59.78,0.1,20.52,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:07:00.1681,172.8,103.3,59.5,59.78,0,20.52,6,-790,26.9,3.8,59.5,59.5
2018-12-07 03:07:00.4181,172.8,103.3,59.5,59.78,0,20.51,7,-810,27,3.9,59.5,59.5
2018-12-07 03:07:00.6682,172.8,103.3,59.5,59.78,0,20.52,1,755.6,0,29.5,59.5,59.5
2018-12-07 03:07:00.9182,172.8,103.3,59.5,59.78,0,20.52,2,755.5,0,29.5,59.5,59.5
2018-12-07 03:07:01.1682,172.8,103.3,59.5,59.78,0,20.52,61,757.2,751.9,0,59.5,59.5
2018-12-07 03:07:01.4182,172.8,103.3,59.5,59.78,0,20.54,62,425,425,0,59.5,59.5
2018-12-07 03:07:01.6683,172.8,103.3,59.5,59.78,0,20.52,64,7.9,8.1,0,59.5,59.5
2018-12-07 03:07:01.9183,172.8,103.3,59.5,59.78,0,20.52,3,755.6,0,27.5,59.5,59.5
2018-12-07 03:07:02.1683,172.8,103.3,59.5,59.78,0,20.52,4,755.5,0,27.5,59.5,59.5
2018-12-07 03:07:02.4182,172.8,103.3,59.5,59.78,0,20.52,65,-800,-810,0,59.5,59.5
2018-12-07 03:07:02.6682,172.8,103.3,59.5,59.78,0,20.5,66,5220,5220,0,59.5,59.5
2018-12-07 03:07:02.9181,172.8,103.3,59.5,59.78,0,20.55,1,755.6,0,29.5,59.5,59.5
2018-12-07 03:07:03.1681,172.8,103.3,59.5,59.78,0,20.5,2,755.5,0,29.5,59.5,59.5
2018-12-07 03:07:03.4181,172.8,103.3,59.5,59.78,0,20.52,65,-800,-820,0,59.5,59.5
2018-12-07 03:07:03.6681,172.8,103.3,59.5,59.78,0,20.54,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:07:03.9181,172.8,103.2,59.5,59.72,0,20.52,63,50,50,0,59.5,59.5
2018-12-07 03:07:04.1681,172.8,103.2,59.5,59.72,0,20.52,67,26.9,27,0,59.5,59.5
2018-12-07 03:07:04.4181,172.8,103.2,59.5,59.72,0,20.52,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:07:04.6680,172.8,103.2,59.5,59.72,0,20.52,6,-800,26.8,3.8,59.5,59.5
2018-12-07 03:07:04.9180,172.8,103.2,59.5,59.72,0,20.52,7,-810,26.9,3.9,59.5,59.5
2018-12-07 03:07:05.1680,172.8,103.2,59.5,59.72,0,20.51,1,755.6,0,29.5,59.5,59.5
2018-12-07 03:07:05.4180,172.8,103.2,59.5,59.72,0,20.51,2,755.5,0,29.5,59.5,59.5
2018-12-07 03:07:05.6680,172.8,103.2,59.5,59.72,0,20.51,61,757.3,751.9,0,59.5,59.5
2018-12-07 03:07:05.9180,172.8,103.2,59.5,59.72,0.1,20.53,62,425,425,0,59.5,59.5
2018-12-07 03:07:06.1680,172.8,103.2,59.5,59.72,0,20.52,64,7.9,8.1,0,59.5,59.5
2018-12-07 03:07:06.4180,172.8,103.2,59.5,59.72,0,20.52,3,755.7,0,27.5,59.5,59.5
2018-12-07 03:07:06.6680,172.8,103.2,59.5,59.72,0,20.53,4,755.6,0,27.5,59.5,59.5
2018-12-07 03:07:06.9180,172.8,103.2,59.5,59.72,0.1,20.52,65,-790,-810,0,59.5,59.5
2018-12-07 03:07:07.1680,172.8,103.2,59.5,59.72,0,20.51,66,5230,5230,0,59.5,59.5
2018-12-07 03:07:07.4180,172.8,103.2,59.5,59.72,0,20.51,1,755.7,0,29.5,59.5,59.5
2018-12-07 03:07:07.6680,172.8,103.2,59.5,59.72,0,20.55,2,755.6,0,29.5,59.5,59.5
2018-12-07 03:07:07.9180,172.8,103.2,59.5,59.72,0,20.52,65,-790,-810,0,59.5,59.5
2018-12-07 03:07:08.1680,172.8,103.2,59.5,59.72,0,20.51,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:07:08.4180,172.8,103.2,59.5,59.72,0.1,20.52,63,50,50,0,59.5,59.5
2018-12-07 03:07:08.6681,172.8,103.2,59.5,59.72,0.1,20.51,67,26.8,26.9,0,59.5,59.5
2018-12-07 03:07:08.9181,172.8,103.2,59.5,59.72,0,20.67,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:07:09.1681,172.8,103.2,59.5,59.72,0.1,20.52,6,-790,26.8,3.8,59.5,59.5
2018-12-07 03:07:09.4181,172.8,103.2,59.5,59.72,0.1,20.52,7,-810,26.9,3.9,59.5,59.5
2018-12-07 03:07:09.6681,172.8,103.2,59.5,59.72,0.1,20.51,1,755.7,0,29.5,59.5,59.5
2018-12-07 03:07:09.9181,172.8,103.2,59.5,59.72,0.1,20.53,2,755.6,0,29.5,59.5,59.5
2018-12-07 03:07:10.1681,172.8,103.2,59.5,59.72,0,20.52,61,757.2,751.9,0,59.5,59.5
2018-12-07 03:07:10.4181,172.8,103.2,59.5,59.72,0,20.53,62,425,425,0,59.5,59.5
2018-12-07 03:07:10.6681,172.8,103.2,59.5,59.72,0,20.52,64,8,8.1,0,59.5,59.5
2018-12-07 03:07:10.9181,172.8,103.2,59.5,59.72,0,20.54,3,755.7,0,27.5,59.5,59.5
2018-12-07 03:07:11.1681,172.8,103.2,59.5,59.72,0,20.52,4,755.6,0,27.5,59.5,59.5
2018-12-07 03:07:11.4181,172.8,103.2,59.5,59.72,0,20.52,65,-800,-810,0,59.5,59.5
2018-12-07 03:07:11.6681,172.8,103.2,59.5,59.72,0,20.52,66,5220,5220,0,59.5,59.5
2018-12-07 03:07:11.9181,172.8,103.2,59.5,59.72,0,20.52,1,755.7,0,29.5,59.5,59.5
2018-12-07 03:07:12.1681,172.8,103.2,59.5,59.72,0,20.52,2,755.6,0,29.5,59.5,59.5
2018-12-07 03:07:12.4181,172.8,103.2,59.5,59.72,0,20.5,65,-800,-810,0,59.5,59.5
2018-12-07 03:07:12.6681,172.8,103.2,59.5,59.72,0,20.51,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:07:12.9181,172.8,103.2,59.5,59.72,0,20.53,63,50,50,0,59.5,59.5
2018-12-07 03:07:13.1681,172.8,103.2,59.5,59.72,0,20.52,67,26.7,26.8,0,59.5,59.5
2018-12-07 03:07:13.4181,172.8,103.2,59.5,59.72,0,20.51,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:07:13.6681,172.8,103.2,59.5,59.72,0,20.52,6,-800,26.7,3.8,59.5,59.5
2018-12-07 03:07:13.9181,172.8,103.2,59.5,59.72,0,20.49,7,-810,26.8,3.9,59.5,59.5
2018-12-07 03:07:14.1681,172.8,103.2,59.5,59.72,0,20.54,1,755.6,0,29.5,59.5,59.5
2018-12-07 03:07:14.4181,172.8,103.2,59.5,59.72,0,20.63,2,755.7,0,29.5,59.5,59.5
2018-12-07 03:07:14.6681,172.8,103.2,59.5,59.72,0,20.52,61,757.2,751.9,0,59.5,59.5
2018-12-07 03:07:14.9181,172.8,103.2,59.5,59.72,0,20.51,62,425,425,0,59.5,59.5
2018-12-07 03:07:15.1681,172.8,103.2,59.5,59.72,0,20.52,64,8,8.1,0,59.5,59.5
2018-12-07 03:07:15.4181,172.8,103.2,59.5,59.72,0,20.53,3,755.6,0,27.5,59.5,59.5
2018-12-07 03:07:15.6681,172.8,103.2,59.5,59.72,0,20.52,4,755.7,0,27.5,59.5,59.5
2018-12-07 03:07:15.9181,172.8,103.2,59.5,59.72,0,20.52,65,-800,-800,0,59.5,59.5
2018-12-07 03:07:16.1681,172.8,103.2,59.5,59.72,0,20.52,66,5230,5230,0,59.5,59.5
2018-12-07 03:07:16.4181,172.8,103.2,59.5,59.72,0,20.51,1,755.6,0,29.5,59.5,59.5
2018-12-07 03:07:16.6681,172.8,103.2,59.5,59.72,0,20.52,2,755.7,0,29.5,59.5,59.5
2018-12-07 03:07:16.9181,172.8,103.2,59.5,59.72,0,20.52,65,-800,-800,0,59.5,59.5
2018-12-07 03:07:17.1682,172.8,103.2,59.5,59.72,0,20.52,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:07:17.4182,172.8,103.2,59.5,59.72,0,20.52,63,50,50,0,59.5,59.5
2018-12-07 03:07:17.6682,172.8,103.2,59.5,59.72,0,20.52,67,26.6,26.8,0,59.5,59.5
2018-12-07 03:07:17.9182,172.8,103.2,59.5,59.72,0,20.51,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:07:18.1682,172.8,103.2,59.5,59.72,0,20.52,6,-800,26.6,3.8,59.5,59.5
2018-12-07 03:07:18.4182,172.8,103.2,59.5,59.72,0,20.52,7,-810,26.7,3.9,59.5,59.5
2018-12-07 03:07:18.6681,172.8,103.2,59.5,59.72,0,20.53,1,755.6,0,29.5,59.5,59.5
2018-12-07 03:07:18.9182,172.8,103.2,59.5,59.72,0,20.54,2,755.7,0,29.5,59.5,59.5
2018-12-07 03:07:19.1682,172.8,103.2,59.5,59.72,0,20.5,61,757.2,751.9,0,59.5,59.5
2018-12-07 03:07:19.4182,172.8,103.2,59.5,59.72,0.1,20.53,62,425,425,0,59.5,59.5
2018-12-07 03:07:19.6682,172.8,103.2,59.5,59.72,0,20.4,64,7.9,8.1,0,59.5,59.5
2018-12-07 03:07:19.9182,172.8,103.2,59.5,59.72,0.1,20.51,3,755.6,0,27.5,59.5,59.5
2018-12-07 03:07:20.1682,172.8,103.2,59.5,59.72,0.1,20.52,4,755.7,0,27.5,59.5,59.5
2018-12-07 03:07:20.4182,172.8,103.2,59.5,59.72,0.1,20.52,65,-800,-800,0,59.5,59.5
2018-12-07 03:07:20.6682,172.8,103.2,59.5,59.72,0,20.52,66,5230,5230,0,59.5,59.5
2018-12-07 03:07:20.9182,172.8,103.2,59.5,59.72,0.1,20.52,1,755.7,0,29.5,59.5,59.5
2018-12-07 03:07:21.1682,172.8,103.2,59.5,59.72,0,20.5,2,755.7,0,29.5,59.5,59.5
2018-12-07 03:07:21.4182,172.8,103.2,59.5,59.72,0.1,20.52,65,-800,-810,0,59.5,59.5
2018-12-07 03:07:21.6682,172.8,103.2,59.5,59.72,0,20.52,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:07:21.9182,172.8,103.2,59.5,59.72,0,20.52,63,50,50,0,59.5,59.5
2018-12-07 03:07:22.1682,172.8,103.2,59.5,59.72,0,20.51,67,26.6,26.7,0,59.5,59.5
2018-12-07 03:07:22.4182,172.8,103.2,59.5,59.72,0,20.52,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:07:22.6682,172.8,103.2,59.5,59.72,0,20.52,6,-800,26.6,3.8,59.5,59.5
2018-12-07 03:07:22.9182,172.8,103.2,59.5,59.72,0,20.52,7,-810,26.7,3.9,59.5,59.5
2018-12-07 03:07:23.1682,172.8,103.2,59.5,59.72,0,20.52,1,755.7,0,29.5,59.5,59.5
2018-12-07 03:07:23.4182,172.8,103.2,59.5,59.72,0,20.52,2,755.7,0,29.5,59.5,59.5
2018-12-07 03:07:23.6682,172.8,103.2,59.5,59.72,0,20.52,61,757.3,751.9,0,59.5,59.5
2018-12-07 03:07:23.9182,172.8,103.2,59.5,59.72,0,20.52,62,425,425,0,59.5,59.5
2018-12-07 03:07:24.1682,172.8,103.1,59.5,59.66,0,20.52,64,8,8.1,0,59.5,59.5
2018-12-07 03:07:24.4182,172.8,103.1,59.5,59.66,0,20.52,3,755.7,0,27.5,59.5,59.5
2018-12-07 03:07:24.6682,172.8,103.1,59.5,59.66,0,20.53,4,755.7,0,27.5,59.5,59.5
2018-12-07 03:07:24.9182,172.8,103.1,59.5,59.66,0,20.51,65,-810,-810,0,59.5,59.5
2018-12-07 03:07:25.1682,172.8,103.1,59.5,59.66,0,20.51,66,5230,5230,0,59.5,59.5
2018-12-07 03:07:25.4183,172.8,103.1,59.5,59.66,0,20.52,1,755.7,0,29.5,59.5,59.5
2018-12-07 03:07:25.6683,172.8,103.1,59.5,59.66,0,20.51,2,755.7,0,29.5,59.5,59.5
2018-12-07 03:07:25.9183,172.8,103.1,59.5,59.66,0,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 03:07:26.1683,172.8,103.1,59.5,59.66,0,20.51,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:07:26.4182,172.8,103.1,59.5,59.66,0,20.52,63,50,50,0,59.5,59.5
2018-12-07 03:07:26.6682,172.8,103.1,59.5,59.66,0,20.52,67,26.5,26.6,0,59.5,59.5
2018-12-07 03:07:26.9182,172.8,103.1,59.5,59.66,0,20.52,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:07:27.1683,172.8,103.1,59.5,59.66,0,20.52,6,-810,26.5,3.8,59.5,59.5
2018-12-07 03:07:27.4183,172.8,103.1,59.5,59.66,0,20.51,7,-810,26.6,3.9,59.5,59.5
2018-12-07 03:07:27.6683,172.8,103.1,59.5,59.66,0,20.51,1,755.7,0,29.5,59.5,59.5
2018-12-07 03:07:27.9183,172.8,103.1,59.5,59.66,0,20.52,2,755.7,0,29.5,59.5,59.5
2018-12-07 03:07:28.1682,172.8,103.1,59.5,59.66,0,20.52,61,757.4,752,0,59.5,59.5
2018-12-07 03:07:28.4182,172.8,103.1,59.5,59.66,0,20.52,62,425,425,0,59.5,59.5
2018-12-07 03:07:28.6682,172.8,103.1,59.5,59.66,0,20.51,64,7.9,8.1,0,59.5,59.5
2018-12-07 03:07:28.9182,172.8,103.1,59.5,59.66,0,20.51,3,755.8,0,27.5,59.5,59.5
2018-12-07 03:07:29.1682,172.8,103.1,59.5,59.66,0,20.48,4,755.7,0,27.5,59.5,59.5
2018-12-07 03:07:29.4182,172.8,103.1,59.5,59.66,0,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 03:07:29.6682,172.8,103.1,59.5,59.66,0,20.51,66,5220,5220,0,59.5,59.5
2018-12-07 03:07:29.9183,172.8,103.1,59.5,59.66,0,20.52,1,755.8,0,29.5,59.5,59.5
2018-12-07 03:07:30.1683,172.8,103.1,59.5,59.66,0,20.51,2,755.7,0,29.5,59.5,59.5
2018-12-07 03:07:30.4183,172.8,103.1,59.5,59.66,0,20.53,65,-800,-800,0,59.5,59.5
2018-12-07 03:07:30.6683,172.8,103.1,59.5,59.66,0,20.52,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:07:30.9183,172.8,103.1,59.5,59.66,0,20.45,63,50,50,0,59.5,59.5
2018-12-07 03:07:31.1683,172.8,103.1,59.5,59.66,0,20.51,67,26.5,26.6,0,59.5,59.5
2018-12-07 03:07:31.4183,172.8,103.1,59.5,59.66,0,20.52,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:07:31.6683,172.8,103.1,59.5,59.66,0,20.52,6,-800,26.5,3.8,59.5,59.5
2018-12-07 03:07:31.9183,172.8,103.1,59.5,59.66,0,20.52,7,-810,26.6,3.9,59.5,59.5
2018-12-07 03:07:32.1683,172.8,103.1,59.5,59.66,0,20.51,1,755.8,0,29.5,59.5,59.5
2018-12-07 03:07:32.4183,172.8,103.1,59.5,59.66,0,20.52,2,755.7,0,29.5,59.5,59.5
2018-12-07 03:07:32.6683,172.8,103.1,59.5,59.66,0,20.52,61,757.3,751.9,0,59.5,59.5
2018-12-07 03:07:32.9183,172.8,103.1,59.5,59.66,0.1,20.52,62,425,425,0,59.5,59.5
2018-12-07 03:07:33.1683,172.8,103.1,59.5,59.66,0.1,20.49,64,8,8.1,0,59.5,59.5
2018-12-07 03:07:33.4183,172.8,103.1,59.5,59.66,0.1,20.5,3,755.8,0,27.5,59.5,59.5
2018-12-07 03:07:33.6683,172.8,103.1,59.5,59.66,0.1,20.51,4,755.7,0,27.5,59.5,59.5
2018-12-07 03:07:33.9183,172.8,103.1,59.5,59.66,0,20.52,65,-810,-820,0,59.5,59.5
2018-12-07 03:07:34.1683,172.8,103.1,59.5,59.66,0,20.52,66,5230,5230,0,59.5,59.5
2018-12-07 03:07:34.4183,172.8,103.1,59.5,59.66,0.1,20.52,1,755.8,0,29.5,59.5,59.5
2018-12-07 03:07:34.6683,172.8,103.1,59.5,59.66,0,20.52,2,755.7,0,29.5,59.5,59.5
2018-12-07 03:07:34.9183,172.8,103.1,59.5,59.66,0,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 03:07:35.1683,172.8,103.1,59.5,59.66,0,20.52,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:07:35.4183,172.8,103.1,59.5,59.66,0,20.52,63,50,50,0,59.5,59.5
2018-12-07 03:07:35.6683,172.8,103.1,59.5,59.66,0,20.51,67,26.4,26.5,0,59.5,59.5
2018-12-07 03:07:35.9183,172.8,103.1,59.5,59.66,0,20.52,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:07:36.1683,172.8,103.1,59.5,59.66,0,20.52,6,-810,26.4,3.8,59.5,59.5
2018-12-07 03:07:36.4183,172.8,103.1,59.5,59.66,0,20.52,7,-810,26.5,3.9,59.5,59.5
2018-12-07 03:07:36.6683,172.8,103.1,59.5,59.66,0,20.51,1,755.7,0,29.5,59.5,59.5
2018-12-07 03:07:36.9183,172.8,103.1,59.5,59.66,0,20.52,2,755.7,0,29.5,59.5,59.5
2018-12-07 03:07:37.1683,172.8,103.1,59.5,59.66,0,20.51,61,757.3,752,0,59.5,59.5
2018-12-07 03:07:37.4184,172.8,103.1,59.5,59.66,0,20.52,62,425,425,0,59.5,59.5
2018-12-07 03:07:37.6684,172.8,103.1,59.5,59.66,0,20.52,64,8,8.1,0,59.5,59.5
2018-12-07 03:07:37.9184,172.8,103.1,59.5,59.66,0,20.56,3,755.7,0,27.5,59.5,59.5
2018-12-07 03:07:38.1684,172.8,103.1,59.5,59.66,0,20.54,4,755.7,0,27.5,59.5,59.5
2018-12-07 03:07:38.4184,172.8,103.1,59.5,59.66,0,20.5,65,-810,-810,0,59.5,59.5
2018-12-07 03:07:38.6684,172.8,103.1,59.5,59.66,0,20.52,66,5230,5230,0,59.5,59.5
2018-12-07 03:07:38.9184,172.8,103.1,59.5,59.66,0,20.51,1,755.7,0,29.5,59.5,59.5
2018-12-07 03:07:39.1684,172.8,103.1,59.5,59.66,0,20.52,2,755.7,0,29.5,59.5,59.5
2018-12-07 03:07:39.4184,172.8,103.1,59.5,59.66,0,20.52,65,-820,-810,0,59.5,59.5
2018-12-07 03:07:39.6684,172.8,103.1,59.5,59.66,0,20.52,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:07:39.9184,172.8,103.1,59.5,59.66,0,20.52,63,50,50,0,59.5,59.5
2018-12-07 03:07:40.1684,172.8,103.1,59.5,59.66,0,20.51,67,26.4,26.5,0,59.5,59.5
2018-12-07 03:07:40.4184,172.8,103.1,59.5,59.66,0,20.52,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:07:40.6684,172.8,103.1,59.5,59.66,0,20.51,6,-810,26.4,3.8,59.5,59.5
2018-12-07 03:07:40.9184,172.8,103.1,59.5,59.66,0,20.51,7,-810,26.5,3.9,59.5,59.5
2018-12-07 03:07:41.1684,172.8,103.1,59.5,59.66,0,20.52,1,755.7,0,29.5,59.5,59.5
2018-12-07 03:07:41.4184,172.8,103.1,59.5,59.66,0,20.51,2,755.7,0,29.5,59.5,59.5
2018-12-07 03:07:41.6684,172.8,103.1,59.5,59.66,0,20.52,61,757.3,752,0,59.5,59.5
2018-12-07 03:07:41.9184,172.8,103.1,59.5,59.66,0,20.52,62,425,425,0,59.5,59.5
2018-12-07 03:07:42.1684,172.8,103.1,59.5,59.66,0,20.52,64,8,8.1,0,59.5,59.5
2018-12-07 03:07:42.4184,172.8,103.1,59.5,59.66,0,20.53,3,755.8,0,27.5,59.5,59.5
2018-12-07 03:07:42.6684,172.8,103.1,59.5,59.66,0,20.5,4,755.7,0,27.5,59.5,59.5
2018-12-07 03:07:42.9184,172.8,103.1,59.5,59.66,0,20.51,65,-820,-820,0,59.5,59.5
2018-12-07 03:07:43.1684,172.8,103.1,59.5,59.66,0,20.45,66,5230,5230,0,59.5,59.5
2018-12-07 03:07:43.4184,172.8,103.1,59.5,59.66,0,20.52,1,755.8,0,29.5,59.5,59.5
2018-12-07 03:07:43.6684,172.8,103.1,59.5,59.66,0,20.52,2,755.7,0,29.5,59.5,59.5
2018-12-07 03:07:43.9184,172.8,103.1,59.5,59.66,0,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 03:07:44.1685,172.8,103.1,59.5,59.66,0,20.5,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:07:44.4185,172.8,103.1,59.5,59.66,0,20.52,63,50,50,0,59.5,59.5
2018-12-07 03:07:44.6685,172.8,103.1,59.5,59.66,0,20.63,67,26.3,26.4,0,59.5,59.5
2018-12-07 03:07:44.9185,172.8,103.1,59.5,59.66,0,20.52,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:07:45.1685,172.8,103.1,59.5,59.66,0,20.52,6,-810,26.3,3.8,59.5,59.5
2018-12-07 03:07:45.4185,172.8,103.1,59.5,59.66,0,20.52,7,-810,26.4,3.9,59.5,59.5
2018-12-07 03:07:45.6685,172.8,103.1,59.5,59.66,0,20.52,1,755.8,0,29.5,59.5,59.5
2018-12-07 03:07:45.9185,172.8,103.1,59.5,59.66,0,20.52,2,755.7,0,29.5,59.5,59.5
2018-12-07 03:07:46.1685,172.8,103.1,59.5,59.66,0,20.52,61,757.3,751.9,0,59.5,59.5
2018-12-07 03:07:46.4185,172.8,103.1,59.5,59.66,0,20.51,62,425,425,0,59.5,59.5
2018-12-07 03:07:46.6685,172.8,103.1,59.5,59.66,0,20.52,64,8,8.1,0,59.5,59.5
2018-12-07 03:07:46.9185,172.8,103.1,59.5,59.66,0,20.52,3,755.8,0,27.5,59.5,59.5
2018-12-07 03:07:47.1685,172.8,103.1,59.5,59.66,0,20.52,4,755.7,0,27.5,59.5,59.5
2018-12-07 03:07:47.4185,172.8,103.1,59.5,59.66,0,20.52,65,-800,-810,0,59.5,59.5
2018-12-07 03:07:47.6685,172.8,103.1,59.5,59.66,0,20.51,66,5230,5230,0,59.5,59.5
2018-12-07 03:07:47.9185,172.8,103.1,59.5,59.66,0,20.51,1,755.8,0,29.5,59.5,59.5
2018-12-07 03:07:48.1685,172.8,103.1,59.5,59.66,0,20.52,2,755.7,0,29.5,59.5,59.5
2018-12-07 03:07:48.4185,172.8,103.1,59.5,59.66,0,20.53,65,-810,-810,0,59.5,59.5
2018-12-07 03:07:48.6685,172.8,103.1,59.5,59.66,0.1,20.52,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:07:48.9185,172.8,103.1,59.5,59.66,0.1,20.51,63,50,50,0,59.5,59.5
2018-12-07 03:07:49.1685,172.8,103.1,59.5,59.66,0.1,20.51,67,26.3,26.4,0,59.5,59.5
2018-12-07 03:07:49.4185,172.8,103.1,59.5,59.66,0.1,20.52,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:07:49.6685,172.8,103.1,59.5,59.66,0.1,20.53,6,-810,26.3,3.8,59.5,59.5
2018-12-07 03:07:49.9185,172.8,103.1,59.5,59.66,0.1,20.51,7,-810,26.4,3.9,59.5,59.5
2018-12-07 03:07:50.1685,172.8,103.1,59.5,59.66,0.1,20.53,1,755.9,0,29.5,59.5,59.5
2018-12-07 03:07:50.4185,172.8,103.1,59.5,59.66,0.1,20.53,2,755.8,0,29.5,59.5,59.5
2018-12-07 03:07:50.6686,172.8,103.1,59.5,59.66,0,20.5,61,757.3,752,0,59.5,59.5
2018-12-07 03:07:50.9186,172.8,103.1,59.5,59.66,0,20.52,62,425,425,0,59.5,59.5
2018-12-07 03:07:51.1686,172.8,103.1,59.5,59.66,0,20.52,64,8,8.1,0,59.5,59.5
2018-12-07 03:07:51.4186,172.8,103.1,59.5,59.66,0,20.52,3,755.9,0,27.5,59.5,59.5
2018-12-07 03:07:51.6686,172.8,103.1,59.5,59.66,0,20.51,4,755.8,0,27.5,59.5,59.5
2018-12-07 03:07:51.9186,172.8,103.1,59.5,59.66,0,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 03:07:52.1686,172.8,103.1,59.5,59.66,0,20.52,66,5240,5240,0,59.5,59.5
2018-12-07 03:07:52.4187,172.8,103.1,59.5,59.66,0,20.52,1,755.9,0,29.5,59.5,59.5
2018-12-07 03:07:52.6687,172.8,103.1,59.5,59.66,0,20.52,2,755.8,0,29.5,59.5,59.5
2018-12-07 03:07:52.9186,172.8,103.1,59.5,59.66,0,20.51,65,-820,-810,0,59.5,59.5
2018-12-07 03:07:53.1686,172.8,103.1,59.5,59.66,0,20.51,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:07:53.4186,172.8,103.1,59.5,59.66,0,20.52,63,50,50,0,59.5,59.5
2018-12-07 03:07:53.6686,172.8,103.1,59.5,59.66,0,20.52,67,26.2,26.3,0,59.5,59.5
2018-12-07 03:07:53.9185,172.8,103.1,59.5,59.66,0,20.5,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:07:54.1685,172.8,103.1,59.5,59.66,0,20.51,6,-810,26.2,3.8,59.5,59.5
2018-12-07 03:07:54.4185,172.8,103.1,59.5,59.66,0,20.51,7,-810,26.3,3.9,59.5,59.5
2018-12-07 03:07:54.6685,172.8,103.1,59.5,59.66,0,20.51,1,755.9,0,29.5,59.5,59.5
2018-12-07 03:07:54.9185,172.8,103.1,59.5,59.66,0,20.52,2,755.8,0,29.5,59.5,59.5
2018-12-07 03:07:55.1685,172.8,103.1,59.5,59.66,0,20.52,61,757.3,752,0,59.5,59.5
2018-12-07 03:07:55.4185,172.8,103.1,59.5,59.66,0,20.52,62,425,425,0,59.5,59.5
2018-12-07 03:07:55.6686,172.8,103.1,59.5,59.66,0,20.51,64,8,8.1,0,59.5,59.5
2018-12-07 03:07:55.9186,172.8,103.1,59.5,59.66,0,20.52,3,755.9,0,27.5,59.5,59.5
2018-12-07 03:07:56.1686,172.8,103.1,59.5,59.66,0,20.53,4,755.8,0,27.5,59.5,59.5
2018-12-07 03:07:56.4186,172.8,103.1,59.5,59.66,0,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 03:07:56.6686,172.8,103.1,59.5,59.66,0,20.52,66,5240,5240,0,59.5,59.5
2018-12-07 03:07:56.9186,172.8,103.1,59.5,59.66,0,20.51,1,755.8,0,29.5,59.5,59.5
2018-12-07 03:07:57.1686,172.8,103.1,59.5,59.66,0,20.52,2,755.8,0,29.5,59.5,59.5
2018-12-07 03:07:57.4186,172.8,103.1,59.5,59.66,0,20.52,65,-820,-810,0,59.5,59.5
2018-12-07 03:07:57.6686,172.8,103.1,59.5,59.66,0,20.52,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:07:57.9186,172.8,103.1,59.5,59.66,0,20.53,63,50,50,0,59.5,59.5
2018-12-07 03:07:58.1686,172.8,103.1,59.5,59.66,0,20.5,67,26.2,26.3,0,59.5,59.5
2018-12-07 03:07:58.4186,172.8,103.1,59.5,59.66,0,20.52,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:07:58.6686,172.8,103.1,59.5,59.66,0,20.52,6,-820,26.2,3.8,59.5,59.5
2018-12-07 03:07:58.9186,172.8,103.1,59.5,59.66,0,20.52,7,-810,26.3,3.9,59.5,59.5
2018-12-07 03:07:59.1686,172.8,103.1,59.5,59.66,0,20.52,1,755.8,0,29.5,59.5,59.5
2018-12-07 03:07:59.4186,172.8,103.1,59.5,59.66,0,20.52,2,755.8,0,29.5,59.5,59.5
2018-12-07 03:07:59.6685,172.8,103.1,59.5,59.66,0,20.51,61,757.5,752.1,0,59.5,59.5
2018-12-07 03:07:59.9186,172.8,103.1,59.5,59.66,0,20.52,62,425,425,0,59.5,59.5
2018-12-07 03:08:00.1686,172.8,103.1,59.5,59.66,0,20.52,64,8,8.1,0,59.5,59.5
2018-12-07 03:08:00.4186,172.8,103.1,59.5,59.66,0,20.51,3,755.8,0,27.5,59.5,59.5
2018-12-07 03:08:00.6686,172.8,103.1,59.5,59.66,0,20.51,4,755.8,0,27.5,59.5,59.5
2018-12-07 03:08:00.9186,172.8,103.1,59.5,59.66,0,20.48,65,-810,-810,0,59.5,59.5
2018-12-07 03:08:01.1686,172.8,103.1,59.5,59.66,0,20.52,66,5240,5240,0,59.5,59.5
2018-12-07 03:08:01.4186,172.8,103.1,59.5,59.66,0,20.52,1,755.8,0,29.5,59.5,59.5
2018-12-07 03:08:01.6686,172.8,103.1,59.5,59.66,0,20.52,2,755.8,0,29.5,59.5,59.5
2018-12-07 03:08:01.9186,172.8,103.1,59.5,59.66,0,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 03:08:02.1686,172.8,103.1,59.5,59.66,0,20.52,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:08:02.4186,172.8,103.1,59.5,59.66,0,20.51,63,50,50,0,59.5,59.5
2018-12-07 03:08:02.6686,172.8,103.1,59.5,59.66,0,20.53,67,26.1,26.3,0,59.5,59.5
2018-12-07 03:08:02.9186,172.8,103.1,59.5,59.66,0,20.52,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:08:03.1686,172.8,103.1,59.5,59.66,0,20.52,6,-810,26.1,3.8,59.5,59.5
2018-12-07 03:08:03.4186,172.8,103.1,59.5,59.66,0,20.52,7,-810,26.2,3.9,59.5,59.5
2018-12-07 03:08:03.6686,172.8,103.1,59.5,59.66,0,20.52,1,755.8,0,29.5,59.5,59.5
2018-12-07 03:08:03.9186,172.8,103.1,59.5,59.66,0,20.52,2,755.8,0,29.5,59.5,59.5
2018-12-07 03:08:04.1686,172.8,103.1,59.5,59.66,0,20.51,61,757.4,752.1,0,59.5,59.5
2018-12-07 03:08:04.4187,172.8,103.1,59.5,59.66,0,20.52,62,425,425,0,59.5,59.5
2018-12-07 03:08:04.6686,172.8,103.1,59.5,59.66,0,20.52,64,8,8.1,0,59.5,59.5
2018-12-07 03:08:04.9186,172.8,103.1,59.5,59.66,0,20.52,3,755.9,0,27.5,59.5,59.5
2018-12-07 03:08:05.1686,172.8,103.1,59.5,59.66,0,20.51,4,755.7,0,27.5,59.5,59.5
2018-12-07 03:08:05.4186,172.8,103.1,59.5,59.66,0.1,20.52,65,-800,-810,0,59.5,59.5
2018-12-07 03:08:05.6686,172.8,103.1,59.5,59.66,0.1,20.52,66,5240,5240,0,59.5,59.5
2018-12-07 03:08:05.9186,172.8,103.1,59.5,59.66,0,20.52,1,755.9,0,29.5,59.5,59.5
2018-12-07 03:08:06.1686,172.8,103.1,59.5,59.66,0,20.52,2,755.7,0,29.5,59.5,59.5
2018-12-07 03:08:06.4186,172.8,103.1,59.5,59.66,0,20.52,65,-800,-810,0,59.5,59.5
2018-12-07 03:08:06.6686,172.8,103.1,59.5,59.66,0.1,20.51,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:08:06.9186,172.8,103.1,59.5,59.66,0.1,20.53,63,50,50,0,59.5,59.5
2018-12-07 03:08:07.1686,172.8,103.1,59.5,59.66,0,20.51,67,26.1,26.2,0,59.5,59.5
2018-12-07 03:08:07.4186,172.8,103.1,59.5,59.66,0,20.51,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:08:07.6687,172.8,103.1,59.5,59.66,0,20.52,6,-810,26.1,3.8,59.5,59.5
2018-12-07 03:08:07.9187,172.8,103.1,59.5,59.66,0,20.52,7,-810,26.2,3.9,59.5,59.5
2018-12-07 03:08:08.1687,172.8,103.1,59.5,59.66,0,20.52,1,755.9,0,29.5,59.5,59.5
2018-12-07 03:08:08.4187,172.8,103.1,59.5,59.66,0,20.51,2,755.7,0,29.5,59.5,59.5
2018-12-07 03:08:08.6687,172.8,103.1,59.5,59.66,0,20.45,61,757.3,752.1,0,59.5,59.5
2018-12-07 03:08:08.9187,172.8,103.1,59.5,59.66,0,20.5,62,425,425,0,59.5,59.5
2018-12-07 03:08:09.1687,172.8,103.1,59.5,59.66,0,20.52,64,8,8.1,0,59.5,59.5
2018-12-07 03:08:09.4187,172.8,103.1,59.5,59.66,0,20.51,3,755.9,0,27.5,59.5,59.5
2018-12-07 03:08:09.6687,172.8,103.1,59.5,59.66,0,20.52,4,755.7,0,27.5,59.5,59.5
2018-12-07 03:08:09.9187,172.8,103.1,59.5,59.66,0,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 03:08:10.1686,172.8,103.1,59.5,59.66,0,20.5,66,5240,5240,0,59.5,59.5
2018-12-07 03:08:10.4186,172.8,103.1,59.5,59.66,0,20.52,1,755.9,0,29.5,59.5,59.5
2018-12-07 03:08:10.6686,172.8,103.1,59.5,59.66,0,20.52,2,755.7,0,29.5,59.5,59.5
2018-12-07 03:08:10.9187,172.8,103.1,59.5,59.66,0,20.52,65,-810,-820,0,59.5,59.5
2018-12-07 03:08:11.1687,172.8,103.1,59.5,59.66,0,20.51,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:08:11.4187,172.8,103.1,59.5,59.66,0,20.52,63,50,50,0,59.5,59.5
2018-12-07 03:08:11.6687,172.8,103.1,59.5,59.66,0,20.51,67,26,26.2,0,59.5,59.5
2018-12-07 03:08:11.9187,172.8,103.1,59.5,59.66,0,20.52,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:08:12.1687,172.8,103.1,59.5,59.66,0,20.52,6,-810,26,3.8,59.5,59.5
2018-12-07 03:08:12.4187,172.8,103.1,59.5,59.66,0,20.51,7,-810,26.2,3.9,59.5,59.5
2018-12-07 03:08:12.6687,172.8,103.1,59.5,59.66,0,20.5,1,755.9,0,29.5,59.5,59.5
2018-12-07 03:08:12.9187,172.8,103.1,59.5,59.66,0,20.63,2,755.9,0,29.5,59.5,59.5
2018-12-07 03:08:13.1687,172.8,103.1,59.5,59.66,0,20.52,61,757.4,752.1,0,59.5,59.5
2018-12-07 03:08:13.4187,172.8,103.1,59.5,59.66,0,20.52,62,425,425,0,59.5,59.5
2018-12-07 03:08:13.6687,172.8,103.1,59.5,59.66,0,20.51,64,8,8.1,0,59.5,59.5
2018-12-07 03:08:13.9187,172.8,103.1,59.5,59.66,0,20.52,3,755.9,0,27.5,59.5,59.5
2018-12-07 03:08:14.1687,172.8,103.1,59.5,59.66,0,20.52,4,755.9,0,27.5,59.5,59.5
2018-12-07 03:08:14.4187,172.8,103.1,59.5,59.66,0,20.52,65,-820,-810,0,59.5,59.5
2018-12-07 03:08:14.6687,172.8,103.1,59.5,59.66,0,20.51,66,5240,5240,0,59.5,59.5
2018-12-07 03:08:14.9187,172.8,103.1,59.5,59.66,0,20.51,1,755.9,0,29.5,59.5,59.5
2018-12-07 03:08:15.1687,172.8,103.1,59.5,59.66,0,20.52,2,755.9,0,29.5,59.5,59.5
2018-12-07 03:08:15.4187,172.8,103.1,59.5,59.66,0,20.5,65,-820,-820,0,59.5,59.5
2018-12-07 03:08:15.6687,172.8,103.1,59.5,59.66,0,20.54,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:08:15.9187,172.8,103.1,59.5,59.66,0,20.52,63,50,50,0,59.5,59.5
2018-12-07 03:08:16.1687,172.8,103.1,59.5,59.66,0,20.52,67,26,26.1,0,59.5,59.5
2018-12-07 03:08:16.4187,172.8,103.1,59.5,59.66,0,20.52,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:08:16.6687,172.8,103.1,59.5,59.66,0,20.52,6,-820,26,3.8,59.5,59.5
2018-12-07 03:08:16.9187,172.8,103.1,59.5,59.66,0,20.52,7,-810,26.1,3.9,59.5,59.5
2018-12-07 03:08:17.1687,172.8,103.1,59.5,59.66,0,20.51,1,755.9,0,29.5,59.5,59.5
2018-12-07 03:08:17.4187,172.8,103.1,59.5,59.66,0,20.51,2,755.9,0,29.5,59.5,59.5
2018-12-07 03:08:17.6687,172.8,103.1,59.5,59.66,0,20.5,61,757.5,752,0,59.5,59.5
2018-12-07 03:08:17.9187,172.8,103.1,59.5,59.66,0,20.51,62,425,425,0,59.5,59.5
2018-12-07 03:08:18.1688,172.8,103.1,59.5,59.66,0,20.51,64,8,8.1,0,59.5,59.5
2018-12-07 03:08:18.4188,172.8,103.1,59.5,59.66,0,20.52,3,755.9,0,27.5,59.5,59.5
2018-12-07 03:08:18.6688,172.8,103.1,59.5,59.66,-0.1,20.52,4,755.9,0,27.5,59.5,59.5
2018-12-07 03:08:18.9188,172.8,103.1,59.5,59.66,0,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 03:08:19.1688,172.8,103.1,59.5,59.66,0,20.52,66,5240,5240,0,59.5,59.5
2018-12-07 03:08:19.4188,172.8,103.1,59.5,59.66,0,20.52,1,756,0,29.5,59.5,59.5
2018-12-07 03:08:19.6688,172.8,103.1,59.5,59.66,0,20.52,2,755.9,0,29.5,59.5,59.5
2018-12-07 03:08:19.9188,172.8,103.1,59.5,59.66,0,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 03:08:20.1688,172.8,103.1,59.5,59.66,0,20.46,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:08:20.4188,172.8,103.1,59.5,59.66,0,20.52,63,50,50,0,59.5,59.5
2018-12-07 03:08:20.6688,172.8,103.1,59.5,59.66,0,20.52,67,26,26.1,0,59.5,59.5
2018-12-07 03:08:20.9188,172.8,103.1,59.5,59.66,0,20.52,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:08:21.1688,172.8,103.1,59.5,59.66,0,20.51,6,-820,26,3.8,59.5,59.5
2018-12-07 03:08:21.4188,172.8,103.1,59.5,59.66,0,20.51,7,-820,26.1,3.9,59.5,59.5
2018-12-07 03:08:21.6688,172.8,103.1,59.5,59.66,0,20.49,1,756,0,29.5,59.5,59.5
2018-12-07 03:08:21.9188,172.8,103.1,59.5,59.66,0,20.51,2,755.9,0,29.5,59.5,59.5
2018-12-07 03:08:22.1688,172.8,103.1,59.5,59.66,0,20.49,61,757.5,752.2,0,59.5,59.5
2018-12-07 03:08:22.4188,172.8,103.1,59.5,59.66,0,20.53,62,425,425,0,59.5,59.5
2018-12-07 03:08:22.6688,172.8,103.1,59.5,59.66,0,20.52,64,8,8.1,0,59.5,59.5
2018-12-07 03:08:22.9188,172.8,103,59.5,59.61,0,20.52,3,756,0,27.5,59.5,59.5
2018-12-07 03:08:23.1688,172.8,103,59.5,59.61,0,20.52,4,755.9,0,27.5,59.5,59.5
2018-12-07 03:08:23.4188,172.8,103,59.5,59.61,0,20.53,65,-810,-810,0,59.5,59.5
2018-12-07 03:08:23.6688,172.8,103,59.5,59.61,0,20.52,66,5240,5240,0,59.5,59.5
2018-12-07 03:08:23.9188,172.8,103,59.5,59.61,0.1,20.52,1,756,0,29.5,59.5,59.5
2018-12-07 03:08:24.1689,172.8,103,59.5,59.61,0.1,20.52,2,755.9,0,29.5,59.5,59.5
2018-12-07 03:08:24.4189,172.8,103,59.5,59.61,0,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 03:08:24.6689,172.8,103,59.5,59.61,0,20.52,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:08:24.9189,172.8,103,59.5,59.61,0.1,20.51,63,50,50,0,59.5,59.5
2018-12-07 03:08:25.1689,172.8,103,59.5,59.61,0,20.52,67,25.9,26.1,0,59.5,59.5
2018-12-07 03:08:25.4189,172.8,103,59.5,59.61,0,20.52,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:08:25.6689,172.8,103,59.5,59.61,0,20.52,6,-800,25.9,3.8,59.5,59.5
2018-12-07 03:08:25.9189,172.8,103,59.5,59.61,0,20.52,7,-810,26,3.9,59.5,59.5
2018-12-07 03:08:26.1688,172.8,103,59.5,59.61,0,20.53,1,756,0,29.5,59.5,59.5
2018-12-07 03:08:26.4188,172.8,103,59.5,59.61,0,20.52,2,755.9,0,29.5,59.5,59.5
2018-12-07 03:08:26.6688,172.8,103,59.5,59.61,0,20.51,61,757.5,752.2,0,59.5,59.5
2018-12-07 03:08:26.9188,172.8,103,59.5,59.61,0,20.51,62,425,425,0,59.5,59.5
2018-12-07 03:08:27.1688,172.8,103,59.5,59.61,0,20.52,64,8,8.1,0,59.5,59.5
2018-12-07 03:08:27.4189,172.8,103,59.5,59.61,0,20.52,3,756,0,27.5,59.5,59.5
2018-12-07 03:08:27.6689,172.8,103,59.5,59.61,0,20.51,4,755.9,0,27.5,59.5,59.5
2018-12-07 03:08:27.9189,172.8,103,59.5,59.61,0,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 03:08:28.1689,172.8,103,59.5,59.61,0.1,20.52,66,5240,5240,0,59.5,59.5
2018-12-07 03:08:28.4189,172.8,103,59.5,59.61,0.1,20.51,1,756,0,29.5,59.5,59.5
2018-12-07 03:08:28.6689,172.8,103,59.5,59.61,0.1,20.53,2,755.9,0,29.5,59.5,59.5
2018-12-07 03:08:28.9189,172.8,103,59.5,59.61,0.1,20.5,65,-810,-810,0,59.5,59.5
2018-12-07 03:08:29.1689,172.8,103,59.5,59.61,0,20.58,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:08:29.4189,172.8,103,59.5,59.61,0,20.47,63,50,50,0,59.5,59.5
2018-12-07 03:08:29.6689,172.8,103,59.5,59.61,0,20.52,67,25.9,26,0,59.5,59.5
2018-12-07 03:08:29.9189,172.8,103,59.5,59.61,0,20.52,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:08:30.1689,172.8,103,59.5,59.61,0,20.52,6,-810,25.9,3.8,59.5,59.5
2018-12-07 03:08:30.4189,172.8,103,59.5,59.61,0,20.52,7,-810,26,3.9,59.5,59.5
2018-12-07 03:08:30.6689,172.8,103,59.5,59.61,0,20.52,1,756,0,29.5,59.5,59.5
2018-12-07 03:08:30.9189,172.8,103,59.5,59.61,0,20.51,2,755.9,0,29.5,59.5,59.5
2018-12-07 03:08:31.1689,172.8,103,59.5,59.61,0,20.53,61,757.4,752.1,0,59.5,59.5
2018-12-07 03:08:31.4189,172.8,103,59.5,59.61,0,20.54,62,425,425,0,59.5,59.5
2018-12-07 03:08:31.6689,172.8,103,59.5,59.61,0,20.52,64,8,8.1,0,59.5,59.5
2018-12-07 03:08:31.9189,172.8,103,59.5,59.61,0,20.52,3,756,0,27.5,59.5,59.5
2018-12-07 03:08:32.1689,172.8,103,59.5,59.61,0,20.53,4,755.9,0,27.5,59.5,59.5
2018-12-07 03:08:32.4189,172.8,103,59.5,59.61,0,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 03:08:32.6689,172.8,103,59.5,59.61,0,20.52,66,5230,5230,0,59.5,59.5
2018-12-07 03:08:32.9189,172.8,103,59.5,59.61,0,20.52,1,756,0,29.5,59.5,59.5
2018-12-07 03:08:33.1689,172.8,103,59.5,59.61,0,20.52,2,755.9,0,29.5,59.5,59.5
2018-12-07 03:08:33.4189,172.8,103,59.5,59.61,0,20.51,65,-810,-810,0,59.5,59.5
2018-12-07 03:08:33.6689,172.8,103,59.5,59.61,0,20.52,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:08:33.9190,172.8,103,59.5,59.61,0,20.52,63,50,50,0,59.5,59.5
2018-12-07 03:08:34.1690,172.8,103,59.5,59.61,0,20.52,67,25.9,26,0,59.5,59.5
2018-12-07 03:08:34.4190,172.8,103,59.5,59.61,0,20.51,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:08:34.6690,172.8,103,59.5,59.61,0,20.51,6,-810,25.9,3.8,59.5,59.5
2018-12-07 03:08:34.9190,172.8,103,59.5,59.61,0,20.53,7,-810,26,3.9,59.5,59.5
2018-12-07 03:08:35.1690,172.8,103,59.5,59.61,0,20.52,1,756,0,29.5,59.5,59.5
2018-12-07 03:08:35.4190,172.8,103,59.5,59.61,0,20.51,2,755.9,0,29.5,59.5,59.5
2018-12-07 03:08:35.6690,172.8,103,59.5,59.61,0,20.52,61,757.5,752.1,0,59.5,59.5
2018-12-07 03:08:35.9190,172.8,103,59.5,59.61,0,20.52,62,425,425,0,59.5,59.5
2018-12-07 03:08:36.1690,172.8,103,59.5,59.61,0,20.52,64,8,8.1,0,59.5,59.5
2018-12-07 03:08:36.4190,172.8,103,59.5,59.61,0,20.52,3,756,0,27.5,59.5,59.5
2018-12-07 03:08:36.6690,172.8,103,59.5,59.61,0,20.52,4,755.9,0,27.5,59.5,59.5
2018-12-07 03:08:36.9190,172.8,103,59.5,59.61,0,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 03:08:37.1690,172.8,103,59.5,59.61,0,20.52,66,5240,5240,0,59.5,59.5
2018-12-07 03:08:37.4190,172.8,103,59.5,59.61,0,20.51,1,756,0,29.5,59.5,59.5
2018-12-07 03:08:37.6690,172.8,103,59.5,59.61,0,20.51,2,755.9,0,29.5,59.5,59.5
2018-12-07 03:08:37.9190,172.8,103,59.5,59.61,0,20.51,65,-820,-810,0,59.5,59.5
2018-12-07 03:08:38.1690,172.8,103,59.5,59.61,-0.1,20.51,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:08:38.4190,172.8,103,59.5,59.61,0,20.52,63,50,50,0,59.5,59.5
2018-12-07 03:08:38.6690,172.8,103,59.5,59.61,0,20.52,67,25.8,26,0,59.5,59.5
2018-12-07 03:08:38.9190,172.8,103,59.5,59.61,0,20.52,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:08:39.1690,172.8,103,59.5,59.61,0,20.5,6,-820,25.8,3.8,59.5,59.5
2018-12-07 03:08:39.4190,172.8,103,59.5,59.61,0,20.43,7,-820,25.9,3.9,59.5,59.5
2018-12-07 03:08:39.6690,172.8,103,59.5,59.61,0,20.51,1,756,0,29.5,59.5,59.5
2018-12-07 03:08:39.9190,172.8,103,59.5,59.61,0,20.52,2,755.9,0,29.5,59.5,59.5
2018-12-07 03:08:40.1690,172.8,103,59.5,59.61,0,20.5,61,757.5,752.1,0,59.5,59.5
2018-12-07 03:08:40.4190,172.8,103,59.5,59.61,0,20.52,62,425,425,0,59.5,59.5
2018-12-07 03:08:40.6690,172.8,103,59.5,59.61,0,20.52,64,8,8.1,0,59.5,59.5
2018-12-07 03:08:40.9190,172.8,103,59.5,59.61,0,20.51,3,756,0,27.5,59.5,59.5
2018-12-07 03:08:41.1690,172.8,103,59.5,59.61,0,20.52,4,755.9,0,27.5,59.5,59.5
2018-12-07 03:08:41.4190,172.8,103,59.5,59.61,0,20.52,65,-820,-820,0,59.5,59.5
2018-12-07 03:08:41.6690,172.8,103,59.5,59.61,0,20.53,66,5240,5240,0,59.5,59.5
2018-12-07 03:08:41.9190,172.8,103,59.5,59.61,0,20.52,1,756,0,29.5,59.5,59.5
2018-12-07 03:08:42.1690,172.8,103,59.5,59.61,0,20.52,2,755.9,0,29.5,59.5,59.5
2018-12-07 03:08:42.4190,172.8,103,59.5,59.61,0,20.51,65,-820,-810,0,59.5,59.5
2018-12-07 03:08:42.6690,172.8,103,59.5,59.61,0,20.52,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:08:42.9190,172.8,103,59.5,59.61,0,20.52,63,50,50,0,59.5,59.5
2018-12-07 03:08:43.1690,172.8,103,59.5,59.61,0,20.52,67,25.8,25.9,0,59.5,59.5
2018-12-07 03:08:43.4190,172.8,103,59.5,59.61,0,20.52,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:08:43.6690,172.8,103,59.5,59.61,0,20.51,6,-820,25.8,3.8,59.5,59.5
2018-12-07 03:08:43.9190,172.8,103,59.5,59.61,0,20.52,7,-810,25.9,3.9,59.5,59.5
2018-12-07 03:08:44.1690,172.8,103,59.5,59.61,0,20.52,1,756,0,29.5,59.5,59.5
2018-12-07 03:08:44.4190,172.8,103,59.5,59.61,0,20.51,2,755.9,0,29.5,59.5,59.5
2018-12-07 03:08:44.6691,172.8,103,59.5,59.61,0,20.5,61,757.5,752.3,0,59.5,59.5
2018-12-07 03:08:44.9191,172.8,103,59.5,59.61,0,20.54,62,425,425,0,59.5,59.5
2018-12-07 03:08:45.1691,172.8,103,59.5,59.61,0,20.51,64,8,8.1,0,59.5,59.5
2018-12-07 03:08:45.4191,172.8,103,59.5,59.61,0,20.5,3,756,0,27.5,59.5,59.5
2018-12-07 03:08:45.6691,172.8,103,59.5,59.61,0,20.53,4,755.9,0,27.5,59.5,59.5
2018-12-07 03:08:45.9190,172.8,103,59.5,59.61,0,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 03:08:46.1690,172.8,103,59.5,59.61,0,20.52,66,5240,5240,0,59.5,59.5
2018-12-07 03:08:46.4191,172.8,103,59.5,59.61,0,20.51,1,756,0,29.5,59.5,59.5
2018-12-07 03:08:46.6691,172.8,103,59.5,59.61,0,20.51,2,755.9,0,29.5,59.5,59.5
2018-12-07 03:08:46.9191,172.8,103,59.5,59.61,0,20.52,65,-810,-820,0,59.5,59.5
2018-12-07 03:08:47.1691,172.8,103,59.5,59.61,0,20.52,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:08:47.4191,172.8,103,59.5,59.61,0,20.51,63,50,50,0,59.5,59.5
2018-12-07 03:08:47.6691,172.8,103,59.5,59.61,0,20.52,67,25.8,25.9,0,59.5,59.5
2018-12-07 03:08:47.9191,172.8,103,59.5,59.61,0,20.52,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:08:48.1691,172.8,103,59.5,59.61,0,20.52,6,-810,25.8,3.8,59.5,59.5
2018-12-07 03:08:48.4191,172.8,103,59.5,59.61,0,20.52,7,-810,25.9,3.9,59.5,59.5
2018-12-07 03:08:48.6691,172.8,103,59.5,59.61,0,20.52,1,756.1,0,29.5,59.5,59.5
2018-12-07 03:08:48.9191,172.8,103,59.5,59.61,0,20.5,2,756,0,29.5,59.5,59.5
2018-12-07 03:08:49.1691,172.8,103,59.5,59.61,0,20.52,61,757.5,752.2,0,59.5,59.5
2018-12-07 03:08:49.4191,172.8,103,59.5,59.61,0,20.52,62,425,425,0,59.5,59.5
2018-12-07 03:08:49.6691,172.8,103,59.5,59.61,0,20.52,64,8,8.1,0,59.5,59.5
2018-12-07 03:08:49.9191,172.8,103,59.5,59.61,0,20.52,3,756.1,0,27.5,59.5,59.5
2018-12-07 03:08:50.1691,172.8,103,59.5,59.61,0,20.52,4,756,0,27.5,59.5,59.5
2018-12-07 03:08:50.4191,172.8,103,59.5,59.61,0,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 03:08:50.6691,172.8,103,59.5,59.61,0,20.52,66,5240,5240,0,59.5,59.5
2018-12-07 03:08:50.9191,172.8,103,59.5,59.61,0,20.52,1,756.1,0,29.5,59.5,59.5
2018-12-07 03:08:51.1691,172.8,103,59.5,59.61,0,20.52,2,756,0,29.5,59.5,59.5
2018-12-07 03:08:51.4191,172.8,103,59.5,59.61,0,20.52,65,-800,-810,0,59.5,59.5
2018-12-07 03:08:51.6691,172.8,103,59.5,59.61,0,20.5,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:08:51.9192,172.8,103,59.5,59.61,0,20.52,63,50,50,0,59.5,59.5
2018-12-07 03:08:52.1692,172.8,103,59.5,59.61,0.1,20.53,67,25.7,25.9,0,59.5,59.5
2018-12-07 03:08:52.4192,172.8,103,59.5,59.61,0.1,20.5,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:08:52.6692,172.8,103,59.5,59.61,0.1,20.51,6,-810,25.7,3.8,59.5,59.5
2018-12-07 03:08:52.9191,172.8,103,59.5,59.61,0,20.52,7,-810,25.9,3.9,59.5,59.5
2018-12-07 03:08:53.1691,172.8,103,59.5,59.61,0.1,20.52,1,756.1,0,29.5,59.5,59.5
2018-12-07 03:08:53.4192,172.8,103,59.5,59.61,0.1,20.51,2,756,0,29.5,59.5,59.5
2018-12-07 03:08:53.6692,172.8,103,59.5,59.61,0.1,20.52,61,757.6,752.2,0,59.5,59.5
2018-12-07 03:08:53.9192,172.8,103,59.5,59.61,0,20.56,62,425,425,0,59.5,59.5
2018-12-07 03:08:54.1692,172.8,103,59.5,59.61,0,20.52,64,8,8.1,0,59.5,59.5
2018-12-07 03:08:54.4192,172.8,103,59.5,59.61,0,20.51,3,756.1,0,27.5,59.5,59.5
2018-12-07 03:08:54.6692,172.8,103,59.5,59.61,0,20.52,4,756,0,27.5,59.5,59.5
2018-12-07 03:08:54.9192,172.8,103,59.5,59.61,0,20.51,65,-810,-810,0,59.5,59.5
2018-12-07 03:08:55.1691,172.8,103,59.5,59.61,0,20.52,66,5230,5230,0,59.5,59.5
2018-12-07 03:08:55.4191,172.8,103,59.5,59.61,0,20.52,1,756,0,29.5,59.5,59.5
2018-12-07 03:08:55.6691,172.8,103,59.5,59.61,0,20.52,2,756,0,29.5,59.5,59.5
2018-12-07 03:08:55.9192,172.8,103,59.5,59.61,0,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 03:08:56.1692,172.8,103,59.5,59.61,0,20.51,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:08:56.4192,172.8,103,59.5,59.61,0,20.51,63,50,50,0,59.5,59.5
2018-12-07 03:08:56.6692,172.8,103,59.5,59.61,0,20.54,67,25.7,25.8,0,59.5,59.5
2018-12-07 03:08:56.9192,172.8,103,59.5,59.61,0,20.52,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:08:57.1692,172.8,103,59.5,59.61,0,20.52,6,-810,25.7,3.8,59.5,59.5
2018-12-07 03:08:57.4192,172.8,103,59.5,59.61,0,20.52,7,-810,25.8,3.9,59.5,59.5
2018-12-07 03:08:57.6692,172.8,103,59.5,59.61,0,20.59,1,756,0,29.5,59.5,59.5
2018-12-07 03:08:57.9192,172.8,103,59.5,59.61,0,20.52,2,756,0,29.5,59.5,59.5
2018-12-07 03:08:58.1692,172.8,103,59.5,59.61,0,20.52,61,757.5,752.3,0,59.5,59.5
2018-12-07 03:08:58.4192,172.8,103,59.5,59.61,0,20.52,62,425,425,0,59.5,59.5
2018-12-07 03:08:58.6692,172.8,103,59.5,59.61,0,20.52,64,7.9,8.1,0,59.5,59.5
2018-12-07 03:08:58.9192,172.8,103,59.5,59.61,0,20.52,3,756,0,27.5,59.5,59.5
2018-12-07 03:08:59.1692,172.8,103,59.5,59.61,0,20.52,4,756,0,27.5,59.5,59.5
2018-12-07 03:08:59.4191,172.8,103,59.5,59.61,0,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 03:08:59.6691,172.8,103,59.5,59.61,0,20.55,66,5230,5230,0,59.5,59.5
2018-12-07 03:08:59.9192,172.8,103,59.5,59.61,0,20.52,1,756,0,29.5,59.5,59.5
2018-12-07 03:09:00.1692,172.8,103,59.5,59.61,0,20.52,2,756,0,29.5,59.5,59.5
2018-12-07 03:09:00.4192,172.8,103,59.5,59.61,0,20.5,65,-810,-810,0,59.5,59.5
2018-12-07 03:09:00.6692,172.8,103,59.5,59.61,0,20.53,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:09:00.9192,172.8,103,59.5,59.61,0,20.52,63,50,50,0,59.5,59.5
2018-12-07 03:09:01.1693,172.8,103,59.5,59.61,0,20.51,67,25.7,25.8,0,59.5,59.5
2018-12-07 03:09:01.4193,172.8,103,59.5,59.61,0,20.52,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:09:01.6693,172.8,103,59.5,59.61,0,20.52,6,-810,25.7,3.8,59.5,59.5
2018-12-07 03:09:01.9192,172.8,103,59.5,59.61,0,20.52,7,-810,25.8,3.9,59.5,59.5
2018-12-07 03:09:02.1692,172.8,103,59.5,59.61,0,20.52,1,756.1,0,29.5,59.5,59.5
2018-12-07 03:09:02.4192,172.8,103,59.5,59.61,0,20.52,2,756,0,29.5,59.5,59.5
2018-12-07 03:09:02.6692,172.8,103,59.5,59.61,0,20.52,61,757.6,752.2,0,59.5,59.5
2018-12-07 03:09:02.9192,172.8,103,59.5,59.61,0,20.48,62,425,425,0,59.5,59.5
2018-12-07 03:09:03.1693,172.8,103,59.5,59.61,0,20.52,64,8,8.1,0,59.5,59.5
2018-12-07 03:09:03.4193,172.8,103,59.5,59.61,0,20.51,3,756.1,0,27.5,59.5,59.5
2018-12-07 03:09:03.6693,172.8,103,59.5,59.61,0,20.61,4,756,0,27.5,59.5,59.5
2018-12-07 03:09:03.9193,172.8,103,59.5,59.61,0,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 03:09:04.1693,172.8,103,59.5,59.61,0,20.52,66,5240,5240,0,59.5,59.5
2018-12-07 03:09:04.4193,172.8,103,59.5,59.61,0,20.51,1,756.1,0,29.5,59.5,59.5
2018-12-07 03:09:04.6693,172.8,103,59.5,59.61,0,20.52,2,756,0,29.5,59.5,59.5
2018-12-07 03:09:04.9193,172.8,103,59.5,59.61,0,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 03:09:05.1693,172.8,103,59.5,59.61,0,20.52,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:09:05.4193,172.8,103,59.5,59.61,0,20.51,63,50,50,0,59.5,59.5
2018-12-07 03:09:05.6693,172.8,103,59.5,59.61,0,20.52,67,25.6,25.8,0,59.5,59.5
2018-12-07 03:09:05.9193,172.8,103,59.5,59.61,0,20.52,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:09:06.1693,172.8,103,59.5,59.61,0,20.52,6,-810,25.6,3.8,59.5,59.5
2018-12-07 03:09:06.4193,172.8,103,59.5,59.61,0,20.52,7,-810,25.8,3.9,59.5,59.5
2018-12-07 03:09:06.6694,172.8,103,59.5,59.61,0,20.52,1,756.1,0,29.5,59.5,59.5
2018-12-07 03:09:06.9194,172.8,103,59.5,59.61,0,20.52,2,756,0,29.5,59.5,59.5
2018-12-07 03:09:07.1693,172.8,103,59.5,59.61,0,20.52,61,757.6,752.2,0,59.5,59.5
2018-12-07 03:09:07.4193,172.8,103,59.5,59.61,0,20.52,62,425,425,0,59.5,59.5
2018-12-07 03:09:07.6693,172.8,103,59.5,59.61,0,20.54,64,8,8.1,0,59.5,59.5
2018-12-07 03:09:07.9193,172.8,103,59.5,59.61,0,20.52,3,756.1,0,27.5,59.5,59.5
2018-12-07 03:09:08.1693,172.8,103,59.5,59.61,0,20.52,4,756,0,27.5,59.5,59.5
2018-12-07 03:09:08.4193,172.8,103,59.5,59.61,-0.1,20.52,65,-820,-810,0,59.5,59.5
2018-12-07 03:09:08.6693,172.8,103,59.5,59.61,0,20.51,66,5240,5240,0,59.5,59.5
2018-12-07 03:09:08.9193,172.8,103,59.5,59.61,0,20.52,1,756.1,0,29.5,59.5,59.5
2018-12-07 03:09:09.1694,172.8,103,59.5,59.61,0,20.51,2,756,0,29.5,59.5,59.5
2018-12-07 03:09:09.4194,172.8,103,59.5,59.61,0,20.53,65,-820,-810,0,59.5,59.5
2018-12-07 03:09:09.6694,172.8,103,59.5,59.61,0,20.5,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:09:09.9194,172.8,103,59.5,59.61,0,20.52,63,50,50,0,59.5,59.5
2018-12-07 03:09:10.1694,172.8,103,59.5,59.61,0,20.51,67,25.6,25.7,0,59.5,59.5
2018-12-07 03:09:10.4194,172.8,103,59.5,59.61,0,20.5,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:09:10.6694,172.8,103,59.5,59.61,0,20.53,6,-810,25.6,3.8,59.5,59.5
2018-12-07 03:09:10.9193,172.8,103,59.5,59.61,0,20.52,7,-810,25.7,3.9,59.5,59.5
2018-12-07 03:09:11.1693,172.8,103,59.5,59.61,0,20.51,1,756.1,0,29.5,59.5,59.5
2018-12-07 03:09:11.4193,172.8,103,59.5,59.61,0,20.53,2,756,0,29.5,59.5,59.5
2018-12-07 03:09:11.6693,172.8,103,59.5,59.61,0,20.71,61,757.7,752.3,0,59.5,59.5
2018-12-07 03:09:11.9193,172.8,103,59.5,59.61,0,20.72,62,425,425,0,59.5,59.5
2018-12-07 03:09:12.1693,172.8,103,59.5,59.61,0,20.72,64,8,8.1,0,59.5,59.5
2018-12-07 03:09:12.4193,172.8,103,59.5,59.61,0,20.72,3,756.1,0,27.5,59.5,59.5
2018-12-07 03:09:12.6694,172.8,103,59.5,59.61,0,20.7,4,756,0,27.5,59.5,59.5
2018-12-07 03:09:12.9194,172.8,103,59.5,59.61,0,20.7,65,-820,-810,0,59.5,59.5
2018-12-07 03:09:13.1694,172.8,103,59.5,59.61,0,20.72,66,5250,5250,0,59.5,59.5
2018-12-07 03:09:13.4193,172.8,103,59.5,59.61,0,20.72,1,756.1,0,29.5,59.5,59.5
2018-12-07 03:09:13.6693,172.8,103,59.5,59.61,0,20.72,2,756,0,29.5,59.5,59.5
2018-12-07 03:09:13.9193,172.8,103,59.5,59.61,0,20.72,65,-820,-810,0,59.5,59.5
2018-12-07 03:09:14.1693,172.8,103,59.5,59.61,0,20.72,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:09:14.4194,172.8,103,59.5,59.61,0,20.72,63,50,50,0,59.5,59.5
2018-12-07 03:09:14.6694,172.8,103,59.5,59.61,0,20.72,67,25.6,25.7,0,59.5,59.5
2018-12-07 03:09:14.9194,172.8,103,59.5,59.61,0,20.71,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:09:15.1694,172.8,103,59.5,59.61,0,20.73,6,-810,25.6,3.8,59.5,59.5
2018-12-07 03:09:15.4194,172.8,103,59.5,59.61,0,20.72,7,-810,25.7,3.9,59.5,59.5
2018-12-07 03:09:15.6693,172.8,103,59.5,59.61,0,20.72,1,756.1,0,29.5,59.5,59.5
2018-12-07 03:09:15.9193,172.8,103,59.5,59.61,0,20.73,2,756,0,29.5,59.5,59.5
2018-12-07 03:09:16.1694,172.8,103,59.5,59.61,0,20.72,61,757.6,752.3,0,59.5,59.5
2018-12-07 03:09:16.4194,172.8,103,59.5,59.61,0,20.72,62,425,425,0,59.5,59.5
2018-12-07 03:09:16.6694,172.8,103,59.5,59.61,0,20.72,64,8,8.1,0,59.5,59.5
2018-12-07 03:09:16.9194,172.8,103,59.5,59.61,0,20.72,3,756.1,0,27.5,59.5,59.5
2018-12-07 03:09:17.1694,172.8,103,59.5,59.61,0,20.73,4,756.1,0,27.5,59.5,59.5
2018-12-07 03:09:17.4194,172.8,103,59.5,59.61,0,20.72,65,-810,-810,0,59.5,59.5
2018-12-07 03:09:17.6694,172.8,103,59.5,59.61,0,20.72,66,5250,5250,0,59.5,59.5
2018-12-07 03:09:17.9194,172.8,103,59.5,59.61,0,20.71,1,756.1,0,29.5,59.5,59.5
2018-12-07 03:09:18.1694,172.8,103,59.5,59.61,0,20.72,2,756.1,0,29.5,59.5,59.5
2018-12-07 03:09:18.4194,172.8,103,59.5,59.61,0,20.72,65,-810,-810,0,59.5,59.5
2018-12-07 03:09:18.6694,172.8,103,59.5,59.61,0,20.72,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:09:18.9194,172.8,103,59.5,59.61,0,20.72,63,50,50,0,59.5,59.5
2018-12-07 03:09:19.1694,172.8,103,59.5,59.61,0,20.73,67,25.6,25.7,0,59.5,59.5
2018-12-07 03:09:19.4194,172.8,103,59.5,59.61,0,20.74,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:09:19.6694,172.8,103,59.5,59.61,0,20.79,6,-810,25.6,3.8,59.5,59.5
2018-12-07 03:09:19.9195,172.8,103,59.5,59.61,0,20.72,7,-810,25.7,3.9,59.5,59.5
2018-12-07 03:09:20.1695,172.8,103,59.5,59.61,0,20.72,1,756.1,0,29.5,59.5,59.5
2018-12-07 03:09:20.4195,172.8,103,59.5,59.61,0,20.72,2,756.1,0,29.5,59.5,59.5
2018-12-07 03:09:20.6695,172.8,103,59.5,59.61,0,20.72,61,757.7,752.2,0,59.5,59.5
2018-12-07 03:09:20.9194,172.8,103,59.5,59.61,0,20.72,62,425,425,0,59.5,59.5
2018-12-07 03:09:21.1694,172.8,103,59.5,59.61,0,20.72,64,8,8.1,0,59.5,59.5
2018-12-07 03:09:21.4194,172.8,103,59.5,59.61,0,20.71,3,756.1,0,27.5,59.5,59.5
2018-12-07 03:09:21.6693,172.8,103,59.5,59.61,0,20.72,4,756.1,0,27.5,59.5,59.5
2018-12-07 03:09:21.9193,172.8,103,59.5,59.61,0,20.69,65,-800,-810,0,59.5,59.5
2018-12-07 03:09:22.1693,172.8,103,59.5,59.61,0,20.72,66,5250,5250,0,59.5,59.5
2018-12-07 03:09:22.4193,172.8,103,59.5,59.61,0,20.72,1,756.1,0,29.5,59.5,59.5
2018-12-07 03:09:22.6694,172.8,103,59.5,59.61,0,20.68,2,756.1,0,29.5,59.5,59.5
2018-12-07 03:09:22.9194,172.8,103,59.5,59.61,0,20.72,65,-800,-810,0,59.5,59.5
2018-12-07 03:09:23.1694,172.8,103,59.5,59.61,0,20.72,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:09:23.4195,172.8,103,59.5,59.61,0,20.72,63,50,50,0,59.5,59.5
2018-12-07 03:09:23.6695,172.8,103,59.5,59.61,0,20.73,67,25.5,25.7,0,59.5,59.5
2018-12-07 03:09:23.9195,172.8,103,59.5,59.61,0,20.73,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:09:24.1695,172.8,103,59.5,59.61,0,20.72,6,-800,25.5,3.8,59.5,59.5
2018-12-07 03:09:24.4195,172.8,103,59.5,59.61,0,20.73,7,-810,25.7,3.9,59.5,59.5
2018-12-07 03:09:24.6695,172.8,103,59.5,59.61,0,20.71,1,756.1,0,29.5,59.5,59.5
2018-12-07 03:09:24.9195,172.8,103,59.5,59.61,0,20.72,2,756.1,0,29.5,59.5,59.5
2018-12-07 03:09:25.1695,172.8,103,59.5,59.61,0,20.71,61,757.6,752.3,0,59.5,59.5
2018-12-07 03:09:25.4195,172.8,103,59.5,59.61,0,20.72,62,425,425,0,59.5,59.5
2018-12-07 03:09:25.6695,172.8,103,59.5,59.61,0.1,20.74,64,8,8.1,0,59.5,59.5
2018-12-07 03:09:25.9195,172.8,103,59.5,59.61,0,20.72,3,756.1,0,27.5,59.5,59.5
2018-12-07 03:09:26.1695,172.8,103,59.5,59.61,0.1,20.72,4,756.1,0,27.5,59.5,59.5
2018-12-07 03:09:26.4195,172.8,103,59.5,59.61,0.1,20.72,65,-800,-810,0,59.5,59.5
2018-12-07 03:09:26.6695,172.8,103,59.5,59.61,0,20.72,66,5250,5250,0,59.5,59.5
2018-12-07 03:09:26.9195,172.8,103,59.5,59.61,0.1,20.73,1,756.1,0,29.5,59.5,59.5
2018-12-07 03:09:27.1695,172.8,103,59.5,59.61,0.1,20.71,2,756.1,0,29.5,59.5,59.5
2018-12-07 03:09:27.4195,172.8,103,59.5,59.61,0,20.72,65,-800,-800,0,59.5,59.5
2018-12-07 03:09:27.6695,172.8,103,59.5,59.61,0.1,20.72,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:09:27.9195,172.8,103,59.5,59.61,0.1,20.72,63,50,50,0,59.5,59.5
2018-12-07 03:09:28.1695,172.8,103,59.5,59.61,0,20.71,67,25.5,25.6,0,59.5,59.5
2018-12-07 03:09:28.4195,172.8,103,59.5,59.61,0.1,20.72,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:09:28.6695,172.8,103,59.5,59.61,0,20.71,6,-800,25.5,3.8,59.5,59.5
2018-12-07 03:09:28.9195,172.8,103,59.5,59.61,0,20.73,7,-800,25.6,3.9,59.5,59.5
2018-12-07 03:09:29.1696,172.8,103,59.5,59.61,0.1,20.71,1,756.1,0,29.5,59.5,59.5
2018-12-07 03:09:29.4196,172.8,103,59.5,59.61,0,20.73,2,756.1,0,29.5,59.5,59.5
2018-12-07 03:09:29.6696,172.8,103,59.5,59.61,0,20.73,61,757.5,752.2,0,59.5,59.5
2018-12-07 03:09:29.9196,172.8,103,59.5,59.61,0,20.7,62,425,425,0,59.5,59.5
2018-12-07 03:09:30.1696,172.8,103,59.5,59.61,0,20.72,64,8,8.1,0,59.5,59.5
2018-12-07 03:09:30.4195,172.8,103,59.5,59.61,0,20.72,3,756.1,0,27.5,59.5,59.5
2018-12-07 03:09:30.6695,172.8,103,59.5,59.61,0,20.72,4,756.1,0,27.5,59.5,59.5
2018-12-07 03:09:30.9195,172.8,103,59.5,59.61,0,20.71,65,-800,-810,0,59.5,59.5
2018-12-07 03:09:31.1695,172.8,103,59.5,59.61,0.1,20.72,66,5240,5240,0,59.5,59.5
2018-12-07 03:09:31.4195,172.8,103,59.5,59.61,0,20.71,1,756.1,0,29.5,59.5,59.5
2018-12-07 03:09:31.6695,172.8,103,59.5,59.61,0.1,20.72,2,756.1,0,29.5,59.5,59.5
2018-12-07 03:09:31.9196,172.8,103,59.5,59.61,0.1,20.67,65,-800,-810,0,59.5,59.5
2018-12-07 03:09:32.1696,172.8,103,59.5,59.61,0.1,20.7,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:09:32.4196,172.8,103,59.5,59.61,0,20.72,63,50,50,0,59.5,59.5
2018-12-07 03:09:32.6696,172.8,103,59.5,59.61,0,20.72,67,25.5,25.6,0,59.5,59.5
2018-12-07 03:09:32.9196,172.8,103,59.5,59.61,0,20.72,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:09:33.1696,172.8,103,59.5,59.61,0.1,20.73,6,-800,25.5,3.8,59.5,59.5
2018-12-07 03:09:33.4196,172.8,103,59.5,59.61,0,20.72,7,-810,25.6,3.9,59.5,59.5
2018-12-07 03:09:33.6696,172.8,103,59.5,59.61,0.1,20.72,1,756.1,0,29.5,59.5,59.5
2018-12-07 03:09:33.9196,172.8,103,59.5,59.61,0,20.72,2,756.1,0,29.5,59.5,59.5
2018-12-07 03:09:34.1696,172.8,103,59.5,59.61,0,20.72,61,757.7,752.2,0,59.5,59.5
2018-12-07 03:09:34.4196,172.8,103,59.5,59.61,0,20.72,62,425,425,0,59.5,59.5
2018-12-07 03:09:34.6696,172.8,103,59.5,59.61,0,20.72,64,8,8.1,0,59.5,59.5
2018-12-07 03:09:34.9196,172.8,103,59.5,59.61,0.1,20.71,3,756.1,0,27.5,59.5,59.5
2018-12-07 03:09:35.1696,172.8,103,59.5,59.61,0,20.72,4,756.1,0,27.5,59.5,59.5
2018-12-07 03:09:35.4196,172.8,103,59.5,59.61,0,20.72,65,-800,-800,0,59.5,59.5
2018-12-07 03:09:35.6696,172.8,103,59.5,59.61,0,20.7,66,5240,5240,0,59.5,59.5
2018-12-07 03:09:35.9196,172.8,103,59.5,59.61,0,20.72,1,756.1,0,29.5,59.5,59.5
2018-12-07 03:09:36.1696,172.8,103,59.5,59.61,0,20.72,2,756.1,0,29.5,59.5,59.5
2018-12-07 03:09:36.4196,172.8,103,59.5,59.61,0,20.72,65,-800,-800,0,59.5,59.5
2018-12-07 03:09:36.6696,172.8,103,59.5,59.61,0,20.72,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:09:36.9196,172.8,103,59.5,59.61,0,20.72,63,50,50,0,59.5,59.5
2018-12-07 03:09:37.1696,172.8,103,59.5,59.61,0,20.72,67,25.5,25.6,0,59.5,59.5
2018-12-07 03:09:37.4196,172.8,103,59.5,59.61,0,20.72,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:09:37.6696,172.8,103,59.5,59.61,0,20.76,6,-810,25.5,3.8,59.5,59.5
2018-12-07 03:09:37.9196,172.8,103,59.5,59.61,0,20.72,7,-810,25.6,3.9,59.5,59.5
2018-12-07 03:09:38.1696,172.8,103,59.5,59.61,0,20.72,1,756.1,0,29.5,59.5,59.5
2018-12-07 03:09:38.4196,172.8,103,59.5,59.61,0,20.71,2,756.1,0,29.5,59.5,59.5
2018-12-07 03:09:38.6696,172.8,103,59.5,59.61,0,20.72,61,757.6,752.3,0,59.5,59.5
2018-12-07 03:09:38.9196,172.8,103,59.5,59.61,0.1,20.72,62,425,425,0,59.5,59.5
2018-12-07 03:09:39.1696,172.8,103,59.5,59.61,0,20.73,64,8,8.1,0,59.5,59.5
2018-12-07 03:09:39.4197,172.8,103,59.5,59.61,0,20.72,3,756.2,0,27.5,59.5,59.5
2018-12-07 03:09:39.6697,172.8,103,59.5,59.61,0,20.71,4,756,0,27.5,59.5,59.5
2018-12-07 03:09:39.9197,172.8,103,59.5,59.61,0,20.72,65,-810,-810,0,59.5,59.5
2018-12-07 03:09:40.1697,172.8,103,59.5,59.61,0.1,20.71,66,5240,5240,0,59.5,59.5
2018-12-07 03:09:40.4196,172.8,103,59.5,59.61,0,20.72,1,756.2,0,29.5,59.5,59.5
2018-12-07 03:09:40.6696,172.8,103,59.5,59.61,0,20.72,2,756,0,29.5,59.5,59.5
2018-12-07 03:09:40.9196,172.8,103,59.5,59.61,0,20.72,65,-810,-810,0,59.5,59.5
2018-12-07 03:09:41.1696,172.8,103,59.5,59.61,0,20.72,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:09:41.4196,172.8,103,59.5,59.61,0,20.71,63,50,50,0,59.5,59.5
2018-12-07 03:09:41.6696,172.8,103,59.5,59.61,0,20.72,67,25.5,25.6,0,59.5,59.5
2018-12-07 03:09:41.9196,172.8,103,59.5,59.61,0,20.72,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:09:42.1697,172.8,103,59.5,59.61,0,20.72,6,-810,25.4,3.8,59.5,59.5
2018-12-07 03:09:42.4197,172.8,103,59.5,59.61,0,20.72,7,-810,25.6,3.9,59.5,59.5
2018-12-07 03:09:42.6697,172.8,103,59.5,59.61,0,20.72,1,756.2,0,29.5,59.5,59.5
2018-12-07 03:09:42.9197,172.8,103,59.5,59.61,0,20.73,2,756,0,29.5,59.5,59.5
2018-12-07 03:09:43.1697,172.8,103,59.5,59.61,0,20.73,61,757.6,752.2,0,59.5,59.5
2018-12-07 03:09:43.4197,172.8,103,59.5,59.61,0,20.72,62,425,425,0,59.5,59.5
2018-12-07 03:09:43.6697,172.8,103,59.5,59.61,0,20.72,64,8,8.1,0,59.5,59.5
2018-12-07 03:09:43.9197,172.8,103,59.5,59.61,0,20.73,3,756.2,0,27.5,59.5,59.5
2018-12-07 03:09:44.1697,172.8,103,59.5,59.61,0,20.72,4,756,0,27.5,59.5,59.5
2018-12-07 03:09:44.4197,172.8,103,59.5,59.61,0,20.72,65,-810,-810,0,59.5,59.5
2018-12-07 03:09:44.6697,172.8,103,59.5,59.61,0,20.72,66,5240,5240,0,59.5,59.5
2018-12-07 03:09:44.9197,172.8,103,59.5,59.61,0,20.7,1,756.2,0,29.5,59.5,59.5
2018-12-07 03:09:45.1697,172.8,103,59.5,59.61,0,20.71,2,756,0,29.5,59.5,59.5
2018-12-07 03:09:45.4197,172.8,103,59.5,59.61,0,20.72,65,-810,-810,0,59.5,59.5
2018-12-07 03:09:45.6697,172.8,103,59.5,59.61,0,20.78,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:09:45.9197,172.8,103,59.5,59.61,0,20.7,63,50,50,0,59.5,59.5
2018-12-07 03:09:46.1697,172.8,103,59.5,59.61,0,20.72,67,25.4,25.6,0,59.5,59.5
2018-12-07 03:09:46.4197,172.8,103,59.5,59.61,0,20.72,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:09:46.6697,172.8,103,59.5,59.61,0,20.72,6,-810,25.4,3.8,59.5,59.5
2018-12-07 03:09:46.9197,172.8,103,59.5,59.61,0,20.72,7,-810,25.6,3.9,59.5,59.5
2018-12-07 03:09:47.1697,172.8,103,59.5,59.61,0,20.72,1,756.2,0,29.5,59.5,59.5
2018-12-07 03:09:47.4197,172.8,103,59.5,59.61,0,20.72,2,756.1,0,29.5,59.5,59.5
2018-12-07 03:09:47.6697,172.8,103,59.5,59.61,0,20.72,61,757.6,752.3,0,59.5,59.5
2018-12-07 03:09:47.9197,172.8,103,59.5,59.61,0,20.7,62,425,425,0,59.5,59.5
2018-12-07 03:09:48.1697,172.8,103,59.5,59.61,0,20.72,64,8,8.1,0,59.5,59.5
2018-12-07 03:09:48.4197,172.8,103,59.5,59.61,0,20.72,3,756.2,0,27.5,59.5,59.5
2018-12-07 03:09:48.6697,172.8,103,59.5,59.61,0,20.72,4,756.1,0,27.5,59.5,59.5
2018-12-07 03:09:48.9197,172.8,103,59.5,59.61,0,20.72,65,-810,-810,0,59.5,59.5
2018-12-07 03:09:49.1697,172.8,103,59.5,59.61,0,20.72,66,5250,5250,0,59.5,59.5
2018-12-07 03:09:49.4197,172.8,103,59.5,59.61,0,20.73,1,756.2,0,29.5,59.5,59.5
2018-12-07 03:09:49.6697,172.8,103,59.5,59.61,0,20.71,2,756.1,0,29.5,59.5,59.5
2018-12-07 03:09:49.9196,172.8,103,59.5,59.61,0,20.72,65,-810,-810,0,59.5,59.5
2018-12-07 03:09:50.1696,172.8,103,59.5,59.61,0,20.72,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:09:50.4197,172.8,103,59.5,59.61,0,20.71,63,50,50,0,59.5,59.5
2018-12-07 03:09:50.6697,172.8,103,59.5,59.61,0,20.72,67,25.4,25.5,0,59.5,59.5
2018-12-07 03:09:50.9197,172.8,103,59.5,59.61,0,20.73,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:09:51.1697,172.8,103,59.5,59.61,0,20.72,6,-810,25.4,3.8,59.5,59.5
2018-12-07 03:09:51.4197,172.8,103,59.5,59.61,0,20.72,7,-810,25.5,3.9,59.5,59.5
2018-12-07 03:09:51.6697,172.8,103,59.5,59.61,0,20.73,1,756.2,0,29.5,59.5,59.5
2018-12-07 03:09:51.9198,172.8,103,59.5,59.61,0,20.77,2,756.1,0,29.5,59.5,59.5
2018-12-07 03:09:52.1698,172.8,103,59.5,59.61,0,20.71,61,757.7,752.3,0,59.5,59.5
2018-12-07 03:09:52.4198,172.8,103,59.5,59.61,0,20.73,62,425,425,0,59.5,59.5
2018-12-07 03:09:52.6698,172.8,103,59.5,59.61,0,20.72,64,8,8.1,0,59.5,59.5
2018-12-07 03:09:52.9197,172.8,103,59.5,59.61,0,20.73,3,756.2,0,27.5,59.5,59.5
2018-12-07 03:09:53.1697,172.8,103,59.5,59.61,0,20.72,4,756.1,0,27.5,59.5,59.5
2018-12-07 03:09:53.4197,172.8,103,59.5,59.61,0,20.71,65,-810,-810,0,59.5,59.5
2018-12-07 03:09:53.6697,172.8,103,59.5,59.61,0,20.71,66,5250,5250,0,59.5,59.5
2018-12-07 03:09:53.9197,172.8,103,59.5,59.61,0,20.7,1,756.2,0,29.5,59.5,59.5
2018-12-07 03:09:54.1697,172.8,103,59.5,59.61,0,20.72,2,756.1,0,29.5,59.5,59.5
2018-12-07 03:09:54.4198,172.8,103,59.5,59.61,0,20.71,65,-810,-810,0,59.5,59.5
2018-12-07 03:09:54.6698,172.8,103,59.5,59.61,0,20.72,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:09:54.9198,172.8,103,59.5,59.61,0,20.72,63,50,50,0,59.5,59.5
2018-12-07 03:09:55.1698,172.8,103,59.5,59.61,0,20.72,67,25.4,25.5,0,59.5,59.5
2018-12-07 03:09:55.4198,172.8,103,59.5,59.61,0,20.71,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:09:55.6698,172.8,103,59.5,59.61,0,20.71,6,-810,25.4,3.8,59.5,59.5
2018-12-07 03:09:55.9198,172.8,103,59.5,59.61,0,20.72,7,-810,25.5,3.9,59.5,59.5
2018-12-07 03:09:56.1698,172.8,103,59.5,59.61,0,20.72,1,756.2,0,29.5,59.5,59.5
2018-12-07 03:09:56.4198,172.8,103,59.5,59.61,0,20.69,2,756.1,0,29.5,59.5,59.5
2018-12-07 03:09:56.6698,172.8,103,59.5,59.61,0,20.74,61,757.7,752.3,0,59.5,59.5
2018-12-07 03:09:56.9198,172.8,103,59.5,59.61,0,20.72,62,425,425,0,59.5,59.5
2018-12-07 03:09:57.1698,172.8,103,59.5,59.61,0,20.72,64,8,8.1,0,59.5,59.5
2018-12-07 03:09:57.4198,172.8,103,59.5,59.61,0,20.73,3,756.2,0,27.5,59.5,59.5
2018-12-07 03:09:57.6698,172.8,103,59.5,59.61,0,20.72,4,756.1,0,27.5,59.5,59.5
2018-12-07 03:09:57.9198,172.8,103,59.5,59.61,0,20.72,65,-810,-810,0,59.5,59.5
2018-12-07 03:09:58.1698,172.8,103,59.5,59.61,0,20.72,66,5240,5240,0,59.5,59.5
2018-12-07 03:09:58.4198,172.8,103,59.5,59.61,0,20.72,1,756.2,0,29.5,59.5,59.5
2018-12-07 03:09:58.6698,172.8,103,59.5,59.61,0,20.72,2,756.1,0,29.5,59.5,59.5
2018-12-07 03:09:58.9198,172.8,103,59.5,59.61,0,20.72,65,-810,-810,0,59.5,59.5
2018-12-07 03:09:59.1698,172.8,103,59.5,59.61,0,20.71,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:09:59.4198,172.8,103,59.5,59.61,0,20.52,63,50,50,0,59.5,59.5
2018-12-07 03:09:59.6698,172.8,103,59.5,59.61,0,20.52,67,25.4,25.5,0,59.5,59.5
2018-12-07 03:09:59.9198,172.8,103,59.5,59.61,0,20.51,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:10:00.1698,172.8,103,59.5,59.61,0,20.52,6,-810,25.4,3.8,59.5,59.5
2018-12-07 03:10:00.4198,172.8,103,59.5,59.61,-0.1,20.51,7,-810,25.5,3.9,59.5,59.5
2018-12-07 03:10:00.6698,172.8,103,59.5,59.61,-0.1,20.52,1,756.2,0,29.5,59.5,59.5
2018-12-07 03:10:00.9198,172.8,103,59.5,59.61,0,20.52,2,756.2,0,29.5,59.5,59.5
2018-12-07 03:10:01.1698,172.8,103,59.5,59.61,0,20.52,61,757.7,752.3,0,59.5,59.5
2018-12-07 03:10:01.4198,172.8,103,59.5,59.61,0,20.51,62,425,425,0,59.5,59.5
2018-12-07 03:10:01.6698,172.8,103,59.5,59.61,0,20.51,64,8,8.1,0,59.5,59.5
2018-12-07 03:10:01.9198,172.8,103,59.5,59.61,0,20.51,3,756.2,0,27.5,59.5,59.5
2018-12-07 03:10:02.1698,172.8,103,59.5,59.61,0,20.51,4,756.2,0,27.5,59.5,59.5
2018-12-07 03:10:02.4198,172.8,103,59.5,59.61,0,20.53,65,-820,-820,0,59.5,59.5
2018-12-07 03:10:02.6698,172.8,103,59.5,59.61,0,20.51,66,5240,5240,0,59.5,59.5
2018-12-07 03:10:02.9198,172.8,103,59.5,59.61,0,20.55,1,756.2,0,29.5,59.5,59.5
2018-12-07 03:10:03.1698,172.8,103,59.5,59.61,0,20.62,2,756.2,0,29.5,59.5,59.5
2018-12-07 03:10:03.4198,172.8,103,59.5,59.61,0,20.51,65,-820,-810,0,59.5,59.5
2018-12-07 03:10:03.6699,172.8,103,59.5,59.61,0,20.51,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:10:03.9198,172.8,103,59.5,59.61,0,20.51,63,50,50,0,59.5,59.5
2018-12-07 03:10:04.1698,172.8,103,59.5,59.61,0,20.52,67,25.3,25.5,0,59.5,59.5
2018-12-07 03:10:04.4198,172.8,103,59.5,59.61,0,20.51,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:10:04.6698,172.8,103,59.5,59.61,0,20.52,6,-820,25.3,3.8,59.5,59.5
2018-12-07 03:10:04.9198,172.8,103,59.5,59.61,0,20.52,7,-820,25.5,3.9,59.5,59.5
2018-12-07 03:10:05.1699,172.8,103,59.5,59.61,0,20.52,1,756.2,0,29.5,59.5,59.5
2018-12-07 03:10:05.4199,172.8,103,59.5,59.61,0,20.51,2,756.2,0,29.5,59.5,59.5
2018-12-07 03:10:05.6699,172.8,103,59.5,59.61,0,20.52,61,757.7,752.2,0,59.5,59.5
2018-12-07 03:10:05.9199,172.8,103,59.5,59.61,0,20.52,62,425,425,0,59.5,59.5
2018-12-07 03:10:06.1699,172.8,103,59.5,59.61,0,20.52,64,8,8.1,0,59.5,59.5
2018-12-07 03:10:06.4199,172.8,103,59.5,59.61,0,20.52,3,756.2,0,27.5,59.5,59.5
2018-12-07 03:10:06.6699,172.8,103,59.5,59.61,0,20.52,4,756.2,0,27.5,59.5,59.5
2018-12-07 03:10:06.9199,172.8,103,59.5,59.61,0,20.51,65,-820,-810,0,59.5,59.5
2018-12-07 03:10:07.1699,172.8,103,59.5,59.61,0,20.5,66,5250,5250,0,59.5,59.5
2018-12-07 03:10:07.4199,172.8,103,59.5,59.61,0,20.52,1,756.2,0,29.5,59.5,59.5
2018-12-07 03:10:07.6699,172.8,103,59.5,59.61,-0.1,20.52,2,756.2,0,29.5,59.5,59.5
2018-12-07 03:10:07.9199,172.8,103,59.5,59.61,0,20.52,65,-820,-810,0,59.5,59.5
2018-12-07 03:10:08.1699,172.8,103,59.5,59.61,0,20.52,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:10:08.4199,172.8,103,59.5,59.61,0,20.53,63,50,50,0,59.5,59.5
2018-12-07 03:10:08.6699,172.8,103,59.5,59.61,0,20.52,67,25.3,25.5,0,59.5,59.5
2018-12-07 03:10:08.9199,172.8,103,59.5,59.61,0,20.53,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:10:09.1699,172.8,103,59.5,59.61,0,20.5,6,-820,25.3,3.8,59.5,59.5
2018-12-07 03:10:09.4199,172.8,103,59.5,59.61,0,20.66,7,-810,25.5,3.9,59.5,59.5
2018-12-07 03:10:09.6699,172.8,103,59.5,59.61,0,20.52,1,756.2,0,29.5,59.5,59.5
2018-12-07 03:10:09.9199,172.8,103,59.5,59.61,0,20.51,2,756.2,0,29.5,59.5,59.5
2018-12-07 03:10:10.1699,172.8,103,59.5,59.61,0,20.52,61,757.7,752.3,0,59.5,59.5
2018-12-07 03:10:10.4199,172.8,103,59.5,59.61,0,20.52,62,425,425,0,59.5,59.5
2018-12-07 03:10:10.6699,172.8,103,59.5,59.61,0,20.52,64,8,8.1,0,59.5,59.5
2018-12-07 03:10:10.9199,172.8,103,59.5,59.61,0,20.52,3,756.2,0,27.5,59.5,59.5
2018-12-07 03:10:11.1699,172.8,103,59.5,59.61,0,20.52,4,756.2,0,27.5,59.5,59.5
2018-12-07 03:10:11.4199,172.8,103,59.5,59.61,0,20.72,65,-820,-810,0,59.5,59.5
2018-12-07 03:10:11.6699,172.8,103,59.5,59.61,0,20.73,66,5250,5250,0,59.5,59.5
2018-12-07 03:10:11.9199,172.8,103,59.5,59.61,0,20.72,1,756.2,0,29.5,59.5,59.5
2018-12-07 03:10:12.1699,172.8,103,59.5,59.61,0,20.72,2,756.2,0,29.5,59.5,59.5
2018-12-07 03:10:12.4199,172.8,103,59.5,59.61,0,20.72,65,-820,-810,0,59.5,59.5
2018-12-07 03:10:12.6699,172.8,103,59.5,59.61,-0.1,20.73,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:10:12.9199,172.8,103,59.5,59.61,-0.1,20.72,63,50,50,0,59.5,59.5
2018-12-07 03:10:13.1699,172.8,103,59.5,59.61,0,20.72,67,25.3,25.4,0,59.5,59.5
2018-12-07 03:10:13.4199,172.8,103,59.5,59.61,0,20.73,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:10:13.6699,172.8,103,59.5,59.61,0,20.73,6,-820,25.3,3.8,59.5,59.5
2018-12-07 03:10:13.9199,172.8,103,59.5,59.61,0,20.71,7,-810,25.4,3.9,59.5,59.5
2018-12-07 03:10:14.1699,172.8,103,59.5,59.61,0,20.72,1,756.2,0,29.5,59.5,59.5
2018-12-07 03:10:14.4199,172.8,103,59.5,59.61,0,20.73,2,756.2,0,29.5,59.5,59.5
2018-12-07 03:10:14.6699,172.8,103,59.5,59.61,0,20.67,61,757.8,752.2,0,59.5,59.5
2018-12-07 03:10:14.9199,172.8,103,59.5,59.61,0,20.64,62,425,425,0,59.5,59.5
2018-12-07 03:10:15.1699,172.8,103,59.5,59.61,0,20.72,64,8,8.1,0,59.5,59.5
2018-12-07 03:10:15.4199,172.8,103,59.5,59.61,0,20.71,3,756.2,0,27.5,59.5,59.5
2018-12-07 03:10:15.6699,172.8,103,59.5,59.61,0,20.75,4,756.1,0,27.5,59.5,59.5
2018-12-07 03:10:15.9200,172.8,103,59.5,59.61,0,20.72,65,-820,-820,0,59.5,59.5
2018-12-07 03:10:16.1700,172.8,103,59.5,59.61,0,20.73,66,5250,5250,0,59.5,59.5
2018-12-07 03:10:16.4200,172.8,103,59.5,59.61,0,20.71,1,756.2,0,29.5,59.5,59.5
2018-12-07 03:10:16.6700,172.8,103,59.5,59.61,0,20.72,2,756.1,0,29.5,59.5,59.5
2018-12-07 03:10:16.9200,172.8,103,59.5,59.61,0,20.72,65,-820,-810,0,59.5,59.5
2018-12-07 03:10:17.1699,172.8,103,59.5,59.61,0,20.72,51,3.87,3.84,0,59.5,59.5
2018-12-07 03:10:17.4199,172.8,103,59.5,59.61,-0.1,20.72,63,50,50,0,59.5,59.5
2018-12-07 03:10:17.6700,172.8,103,59.5,59.61,0,20.72,67,25.3,25.4,0,59.5,59.5
2018-12-07 03:10:17.9200,172.8,103,59.5,59.61,0,20.72,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:10:18.1700,172.8,103,59.5,59.61,-0.1,20.72,6,-810,25.3,3.8,59.5,59.5
2018-12-07 03:10:18.4200,172.8,103,59.5,59.61,0,20.72,7,-800,25.4,3.9,59.5,59.5
2018-12-07 03:10:18.6700,172.8,103,59.5,59.61,0,20.72,1,756.2,0,29.5,59.5,59.5
2018-12-07 03:10:18.9200,172.8,103,59.5,59.61,0,20.72,2,756.1,0,29.5,59.5,59.5
2018-12-07 03:10:19.1700,172.8,103,59.5,59.61,-0.1,20.72,61,757.8,752.3,0,59.5,59.5
2018-12-07 03:10:19.4200,172.8,103,59.5,59.61,0,20.72,62,425,425,0,59.5,59.5
2018-12-07 03:10:19.6700,172.8,103,59.5,59.61,0,20.71,64,8,8.1,0,59.5,59.5
2018-12-07 03:10:19.9200,172.8,103,59.5,59.61,0,20.72,3,756.2,0,27.5,59.5,59.5
2018-12-07 03:10:20.1700,172.8,103,59.5,59.61,0,20.73,4,756.1,0,27.5,59.5,59.5
2018-12-07 03:10:20.4200,172.8,103,59.5,59.61,0,20.7,65,-810,-810,0,59.5,59.5
2018-12-07 03:10:20.6700,172.8,103,59.5,59.61,0,20.71,66,5250,5250,0,59.5,59.5
2018-12-07 03:10:20.9200,172.8,103,59.5,59.61,-0.1,20.72,1,756.2,0,29.5,59.5,59.5
2018-12-07 03:10:21.1700,172.8,103,59.5,59.61,0,20.78,2,756.1,0,29.5,59.5,59.5
2018-12-07 03:10:21.4200,172.8,103,59.5,59.61,0,20.72,65,-810,-810,0,59.5,59.5
2018-12-07 03:10:21.6700,172.8,103,59.5,59.61,0,20.72,51,3.87,3.84,0,59.5,59.5
2018-12-07 03:10:21.9200,172.8,103,59.5,59.61,0,20.72,63,50,50,0,59.5,59.5
2018-12-07 03:10:22.1700,172.8,103,59.5,59.61,0,20.72,67,25.3,25.4,0,59.5,59.5
2018-12-07 03:10:22.4200,172.8,103,59.5,59.61,0,20.72,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:10:22.6700,172.8,103,59.5,59.61,0,20.73,6,-820,25.3,3.8,59.5,59.5
2018-12-07 03:10:22.9200,172.8,103,59.5,59.61,0,20.72,7,-820,25.4,3.9,59.5,59.5
2018-12-07 03:10:23.1700,172.8,103,59.5,59.61,0,20.72,1,756.2,0,29.5,59.5,59.5
2018-12-07 03:10:23.4200,172.8,103,59.5,59.61,0,20.72,2,756.2,0,29.5,59.5,59.5
2018-12-07 03:10:23.6701,172.8,103,59.5,59.61,0,20.72,61,757.7,752.3,0,59.5,59.5
2018-12-07 03:10:23.9201,172.8,103,59.5,59.61,0,20.73,62,425,425,0,59.5,59.5
2018-12-07 03:10:24.1701,172.8,103,59.5,59.61,0,20.72,64,8,8.1,0,59.5,59.5
2018-12-07 03:10:24.4201,172.8,103,59.5,59.61,0,20.68,3,756.2,0,27.5,59.5,59.5
2018-12-07 03:10:24.6701,172.8,103,59.5,59.61,0,20.71,4,756.2,0,27.5,59.5,59.5
2018-12-07 03:10:24.9201,172.8,103,59.5,59.61,0,20.72,65,-830,-820,0,59.5,59.5
2018-12-07 03:10:25.1701,172.8,103,59.5,59.61,0,20.72,66,5260,5260,0,59.5,59.5
2018-12-07 03:10:25.4201,172.8,103,59.5,59.61,0,20.52,1,756.2,0,29.5,59.5,59.5
2018-12-07 03:10:25.6701,172.8,103,59.5,59.61,0,20.51,2,756.2,0,29.5,59.5,59.5
2018-12-07 03:10:25.9201,172.8,103,59.5,59.61,0,20.52,65,-830,-820,0,59.5,59.5
2018-12-07 03:10:26.1701,172.8,103,59.5,59.61,0,20.52,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:10:26.4201,172.8,103,59.5,59.61,0,20.51,63,50,50,0,59.5,59.5
2018-12-07 03:10:26.6701,172.8,103,59.5,59.61,0,20.53,67,25.2,25.4,0,59.5,59.5
2018-12-07 03:10:26.9201,172.8,103,59.5,59.61,0,20.53,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:10:27.1701,172.8,103,59.5,59.61,0,20.5,6,-830,25.2,3.8,59.5,59.5
2018-12-07 03:10:27.4201,172.8,103,59.5,59.61,0,20.51,7,-820,25.4,3.9,59.5,59.5
2018-12-07 03:10:27.6701,172.8,103,59.5,59.61,0,20.51,1,756.2,0,29.5,59.5,59.5
2018-12-07 03:10:27.9201,172.8,103,59.5,59.61,0,20.52,2,756.2,0,29.5,59.5,59.5
2018-12-07 03:10:28.1701,172.8,103,59.5,59.61,0,20.51,61,757.8,752.3,0,59.5,59.5
2018-12-07 03:10:28.4201,172.8,103,59.5,59.61,0,20.52,62,425,425,0,59.5,59.5
2018-12-07 03:10:28.6701,172.8,103,59.5,59.61,0,20.51,64,8,8.1,0,59.5,59.5
2018-12-07 03:10:28.9201,172.8,103,59.5,59.61,0,20.51,3,756.2,0,27.5,59.5,59.5
2018-12-07 03:10:29.1701,172.8,103,59.5,59.61,0,20.52,4,756.2,0,27.5,59.5,59.5
2018-12-07 03:10:29.4201,172.8,103,59.5,59.61,0,20.52,65,-830,-820,0,59.5,59.5
2018-12-07 03:10:29.6701,172.8,103,59.5,59.61,0,20.52,66,5260,5260,0,59.5,59.5
2018-12-07 03:10:29.9201,172.8,103,59.5,59.61,0,20.51,1,756.2,0,29.5,59.5,59.5
2018-12-07 03:10:30.1701,172.8,103,59.5,59.61,0,20.51,2,756.2,0,29.5,59.5,59.5
2018-12-07 03:10:30.4201,172.8,103,59.5,59.61,0,20.52,65,-830,-820,0,59.5,59.5
2018-12-07 03:10:30.6701,172.8,103,59.5,59.61,0,20.51,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:10:30.9201,172.8,103,59.5,59.61,0,20.52,63,50,50,0,59.5,59.5
2018-12-07 03:10:31.1701,172.8,103,59.5,59.61,0,20.52,67,25.2,25.4,0,59.5,59.5
2018-12-07 03:10:31.4201,172.8,103,59.5,59.61,0,20.52,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:10:31.6700,172.8,103,59.5,59.61,0,20.52,6,-820,25.2,3.8,59.5,59.5
2018-12-07 03:10:31.9201,172.8,103,59.5,59.61,0,20.52,7,-820,25.4,3.9,59.5,59.5
2018-12-07 03:10:32.1701,172.8,103,59.5,59.61,-0.1,20.51,1,756.2,0,29.5,59.5,59.5
2018-12-07 03:10:32.4201,172.8,103,59.5,59.61,0,20.5,2,756.2,0,29.5,59.5,59.5
2018-12-07 03:10:32.6701,172.8,103,59.5,59.61,0,20.52,61,757.7,752.3,0,59.5,59.5
2018-12-07 03:10:32.9201,172.8,103,59.5,59.61,0,20.53,62,425,425,0,59.5,59.5
2018-12-07 03:10:33.1702,172.8,103,59.5,59.61,0,20.52,64,8,8.1,0,59.5,59.5
2018-12-07 03:10:33.4202,172.8,103,59.5,59.61,0,20.53,3,756.2,0,27.5,59.5,59.5
2018-12-07 03:10:33.6702,172.8,103,59.5,59.61,0,20.59,4,756.2,0,27.5,59.5,59.5
2018-12-07 03:10:33.9202,172.8,103,59.5,59.61,0,20.52,65,-830,-820,0,59.5,59.5
2018-12-07 03:10:34.1702,172.8,103,59.5,59.61,0,20.48,66,5260,5260,0,59.5,59.5
2018-12-07 03:10:34.4202,172.8,103,59.5,59.61,0,20.39,1,756.2,0,29.5,59.5,59.5
2018-12-07 03:10:34.6702,172.8,103,59.5,59.61,0,20.52,2,756.2,0,29.5,59.5,59.5
2018-12-07 03:10:34.9202,172.8,103,59.5,59.61,0,20.52,65,-830,-820,0,59.5,59.5
2018-12-07 03:10:35.1702,172.8,103,59.5,59.61,0,20.52,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:10:35.4202,172.8,103,59.5,59.61,0,20.52,63,50,50,0,59.5,59.5
2018-12-07 03:10:35.6702,172.8,103,59.5,59.61,0,20.52,67,25.2,25.4,0,59.5,59.5
2018-12-07 03:10:35.9202,172.8,103,59.5,59.61,0,20.53,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:10:36.1702,172.8,103,59.5,59.61,0,20.52,6,-820,25.2,3.8,59.5,59.5
2018-12-07 03:10:36.4202,172.8,103,59.5,59.61,0,20.52,7,-810,25.4,3.9,59.5,59.5
2018-12-07 03:10:36.6702,172.8,103,59.5,59.61,0,20.52,1,756.2,0,29.5,59.5,59.5
2018-12-07 03:10:36.9202,172.8,103,59.5,59.61,0,20.5,2,756.3,0,29.5,59.5,59.5
2018-12-07 03:10:37.1702,172.8,103,59.5,59.61,0,20.52,61,757.7,752.3,0,59.5,59.5
2018-12-07 03:10:37.4202,172.8,103,59.5,59.61,0,20.55,62,425,425,0,59.5,59.5
2018-12-07 03:10:37.6702,172.8,103,59.5,59.61,0,20.49,64,8,8.1,0,59.5,59.5
2018-12-07 03:10:37.9202,172.8,103,59.5,59.61,0,20.52,3,756.2,0,27.5,59.5,59.5
2018-12-07 03:10:38.1702,172.8,103,59.5,59.61,0,20.52,4,756.3,0,27.5,59.5,59.5
2018-12-07 03:10:38.4202,172.8,103,59.5,59.61,0,20.57,65,-820,-820,0,59.5,59.5
2018-12-07 03:10:38.6702,172.8,103,59.5,59.61,0,20.52,66,5250,5250,0,59.5,59.5
2018-12-07 03:10:38.9202,172.8,103,59.5,59.61,0,20.52,1,756.2,0,29.5,59.5,59.5
2018-12-07 03:10:39.1702,172.8,103,59.5,59.61,0,20.51,2,756.3,0,29.5,59.5,59.5
2018-12-07 03:10:39.4202,172.8,103,59.5,59.61,0,20.52,65,-820,-820,0,59.5,59.5
2018-12-07 03:10:39.6702,172.8,103,59.5,59.61,0,20.52,51,3.87,3.84,0,59.5,59.5
2018-12-07 03:10:39.9202,172.8,103,59.5,59.61,0,20.52,63,50,50,0,59.5,59.5
2018-12-07 03:10:40.1702,172.8,103,59.5,59.61,0,20.51,67,25.2,25.3,0,59.5,59.5
2018-12-07 03:10:40.4203,172.8,103,59.5,59.61,0,20.5,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:10:40.6703,172.8,103,59.5,59.61,0,20.41,6,-820,25.2,3.8,59.5,59.5
2018-12-07 03:10:40.9203,172.8,103,59.5,59.61,0,20.51,7,-820,25.3,3.9,59.5,59.5
2018-12-07 03:10:41.1703,172.8,103,59.5,59.61,0,20.52,1,756.2,0,29.5,59.5,59.5
2018-12-07 03:10:41.4203,172.8,103,59.5,59.61,0,20.52,2,756.3,0,29.5,59.5,59.5
2018-12-07 03:10:41.6703,172.8,103,59.5,59.61,0,20.51,61,757.8,752.3,0,59.5,59.5
2018-12-07 03:10:41.9203,172.8,103,59.5,59.61,0,20.52,62,425,425,0,59.5,59.5
2018-12-07 03:10:42.1702,172.8,103,59.5,59.61,0,20.52,64,8,8.1,0,59.5,59.5
2018-12-07 03:10:42.4202,172.8,103,59.5,59.61,0,20.52,3,756.2,0,27.5,59.5,59.5
2018-12-07 03:10:42.6702,172.8,103,59.5,59.61,0,20.52,4,756.3,0,27.5,59.5,59.5
2018-12-07 03:10:42.9202,172.8,103,59.5,59.61,0,20.51,65,-820,-820,0,59.5,59.5
2018-12-07 03:10:43.1702,172.8,103,59.5,59.61,0,20.52,66,5260,5260,0,59.5,59.5
2018-12-07 03:10:43.4202,172.8,103,59.5,59.61,0,20.5,1,756.2,0,29.5,59.5,59.5
2018-12-07 03:10:43.6702,172.8,103,59.5,59.61,0,20.52,2,756.3,0,29.5,59.5,59.5
2018-12-07 03:10:43.9202,172.8,103,59.5,59.61,0,20.52,65,-820,-820,0,59.5,59.5
2018-12-07 03:10:44.1703,172.8,103,59.5,59.61,0,20.53,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:10:44.4203,172.8,103,59.5,59.61,0,20.52,63,50,50,0,59.5,59.5
2018-12-07 03:10:44.6703,172.8,103,59.5,59.61,0,20.52,67,25.2,25.3,0,59.5,59.5
2018-12-07 03:10:44.9202,172.8,103,59.5,59.61,0,20.52,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:10:45.1702,172.8,103,59.5,59.61,0,20.51,6,-820,25.2,3.8,59.5,59.5
2018-12-07 03:10:45.4202,172.8,103,59.5,59.61,0,20.52,7,-820,25.3,3.9,59.5,59.5
2018-12-07 03:10:45.6702,172.8,103,59.5,59.61,0,20.51,1,756.3,0,29.5,59.5,59.5
2018-12-07 03:10:45.9202,172.8,103,59.5,59.61,0,20.52,2,756.2,0,29.5,59.5,59.5
2018-12-07 03:10:46.1702,172.8,103,59.5,59.61,0,20.53,61,757.8,752.3,0,59.5,59.5
2018-12-07 03:10:46.4202,172.8,103,59.5,59.61,0,20.53,62,425,425,0,59.5,59.5
2018-12-07 03:10:46.6702,172.8,103,59.5,59.61,0,20.54,64,8,8.1,0,59.5,59.5
2018-12-07 03:10:46.9203,172.8,103,59.5,59.61,0,20.51,3,756.3,0,27.5,59.5,59.5
2018-12-07 03:10:47.1703,172.8,103,59.5,59.61,0,20.53,4,756.2,0,27.5,59.5,59.5
2018-12-07 03:10:47.4203,172.8,103,59.5,59.61,0,20.52,65,-820,-820,0,59.5,59.5
2018-12-07 03:10:47.6703,172.8,103,59.5,59.61,0,20.52,66,5260,5260,0,59.5,59.5
2018-12-07 03:10:47.9203,172.8,103,59.5,59.61,0,20.52,1,756.3,0,29.5,59.5,59.5
2018-12-07 03:10:48.1703,172.8,103,59.5,59.61,0,20.52,2,756.2,0,29.5,59.5,59.5
2018-12-07 03:10:48.4203,172.8,103,59.5,59.61,0,20.51,65,-820,-820,0,59.5,59.5
2018-12-07 03:10:48.6703,172.8,103,59.5,59.61,0.1,20.54,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:10:48.9203,172.8,103,59.5,59.61,0,20.56,63,50,50,0,59.5,59.5
2018-12-07 03:10:49.1704,172.8,103,59.5,59.61,0,20.51,67,25.2,25.3,0,59.5,59.5
2018-12-07 03:10:49.4204,172.8,103,59.5,59.61,0.1,20.51,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:10:49.6704,172.8,103,59.5,59.61,0,20.5,6,-820,25.2,3.8,59.5,59.5
2018-12-07 03:10:49.9203,172.8,103,59.5,59.61,0,20.52,7,-820,25.3,3.9,59.5,59.5
2018-12-07 03:10:50.1703,172.8,103,59.5,59.61,0.1,20.52,1,756.3,0,29.5,59.5,59.5
2018-12-07 03:10:50.4203,172.8,103,59.5,59.61,0,20.51,2,756.2,0,29.5,59.5,59.5
2018-12-07 03:10:50.6704,172.8,103,59.5,59.61,0,20.48,61,757.7,752.4,0,59.5,59.5
2018-12-07 03:10:50.9204,172.8,103,59.5,59.61,0,20.52,62,425,425,0,59.5,59.5
2018-12-07 03:10:51.1704,172.8,103,59.5,59.61,0.1,20.52,64,8,8.1,0,59.5,59.5
2018-12-07 03:10:51.4204,172.8,103,59.5,59.61,0,20.52,3,756.3,0,27.5,59.5,59.5
2018-12-07 03:10:51.6704,172.8,103,59.5,59.61,0.1,20.52,4,756.3,0,27.5,59.5,59.5
2018-12-07 03:10:51.9204,172.8,103,59.5,59.61,0.1,20.51,65,-810,-820,0,59.5,59.5
2018-12-07 03:10:52.1703,172.8,103,59.5,59.61,0.1,20.52,66,5260,5260,0,59.5,59.5
2018-12-07 03:10:52.4203,172.8,103,59.5,59.61,0.1,20.49,1,756.3,0,29.5,59.5,59.5
2018-12-07 03:10:52.6704,172.8,103,59.5,59.61,0.1,20.51,2,756.3,0,29.5,59.5,59.5
2018-12-07 03:10:52.9204,172.8,103,59.5,59.61,0,20.52,65,-810,-820,0,59.5,59.5
2018-12-07 03:10:53.1705,172.8,103,59.5,59.61,0.1,20.54,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:10:53.4205,172.8,103,59.5,59.61,0,20.49,63,50,50,0,59.5,59.5
2018-12-07 03:10:53.6704,172.8,103,59.5,59.61,0.1,20.52,67,25.2,25.3,0,59.5,59.5
2018-12-07 03:10:53.9204,172.8,103,59.5,59.61,0.1,20.52,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:10:54.1704,172.8,103,59.5,59.61,0,20.52,6,-810,25.2,3.8,59.5,59.5
2018-12-07 03:10:54.4204,172.8,103,59.5,59.61,0,20.54,7,-810,25.3,3.9,59.5,59.5
2018-12-07 03:10:54.6704,172.8,103,59.5,59.61,0,20.53,1,756.3,0,29.5,59.5,59.5
2018-12-07 03:10:54.9204,172.8,103,59.5,59.61,0.1,20.53,2,756.3,0,29.5,59.5,59.5
2018-12-07 03:10:55.1704,172.8,103,59.5,59.61,0,20.52,61,757.8,752.3,0,59.5,59.5
2018-12-07 03:10:55.4204,172.8,103,59.5,59.61,0,20.52,62,425,425,0,59.5,59.5
2018-12-07 03:10:55.6704,172.8,103,59.5,59.61,0,20.49,64,8,8.1,0,59.5,59.5
2018-12-07 03:10:55.9204,172.8,103,59.5,59.61,0.1,20.51,3,756.3,0,27.5,59.5,59.5
2018-12-07 03:10:56.1704,172.8,103,59.5,59.61,0.1,20.58,4,756.3,0,27.5,59.5,59.5
2018-12-07 03:10:56.4204,172.8,103,59.5,59.61,0,20.56,65,-820,-820,0,59.5,59.5
2018-12-07 03:10:56.6704,172.8,103,59.5,59.61,0,20.51,66,5260,5260,0,59.5,59.5
2018-12-07 03:10:56.9204,172.8,103,59.5,59.61,0,20.53,1,756.3,0,29.5,59.5,59.5
2018-12-07 03:10:57.1705,172.8,103,59.5,59.61,0,20.51,2,756.3,0,29.5,59.5,59.5
2018-12-07 03:10:57.4205,172.8,103,59.5,59.61,0,20.52,65,-810,-820,0,59.5,59.5
2018-12-07 03:10:57.6705,172.8,103,59.5,59.61,0,20.53,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:10:57.9204,172.8,103,59.5,59.61,0,20.52,63,50,50,0,59.5,59.5
2018-12-07 03:10:58.1704,172.8,103,59.5,59.61,0,20.52,67,25.1,25.3,0,59.5,59.5
2018-12-07 03:10:58.4204,172.8,103,59.5,59.61,0,20.52,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:10:58.6704,172.8,103,59.5,59.61,0.1,20.52,6,-810,25.1,3.8,59.5,59.5
2018-12-07 03:10:58.9204,172.8,103,59.5,59.61,0,20.52,7,-820,25.3,3.9,59.5,59.5
2018-12-07 03:10:59.1704,172.8,103,59.5,59.61,0,20.51,1,756.3,0,29.5,59.5,59.5
2018-12-07 03:10:59.4204,172.8,103,59.5,59.61,0,20.52,2,756.2,0,29.5,59.5,59.5
2018-12-07 03:10:59.6704,172.8,103,59.5,59.61,0,20.53,61,757.8,752.3,0,59.5,59.5
2018-12-07 03:10:59.9204,172.8,103,59.5,59.61,0,20.52,62,425,425,0,59.5,59.5
2018-12-07 03:11:00.1704,172.8,103,59.5,59.61,0,20.53,64,8,8.1,0,59.5,59.5
2018-12-07 03:11:00.4204,172.8,103,59.5,59.61,0,20.52,3,756.3,0,27.5,59.5,59.5
2018-12-07 03:11:00.6704,172.8,103,59.5,59.61,0,20.42,4,756.2,0,27.5,59.5,59.5
2018-12-07 03:11:00.9204,172.8,103,59.5,59.61,0,20.52,65,-810,-820,0,59.5,59.5
2018-12-07 03:11:01.1704,172.8,103,59.5,59.61,0,20.52,66,5270,5270,0,59.5,59.5
2018-12-07 03:11:01.4204,172.8,103,59.5,59.61,0,20.51,1,756.3,0,29.5,59.5,59.5
2018-12-07 03:11:01.6704,172.8,103,59.5,59.61,0,20.5,2,756.2,0,29.5,59.5,59.5
2018-12-07 03:11:01.9204,172.8,103,59.5,59.61,0,20.52,65,-810,-820,0,59.5,59.5
2018-12-07 03:11:02.1704,172.8,103,59.5,59.61,0,20.53,51,3.87,3.84,0,59.5,59.5
2018-12-07 03:11:02.4204,172.8,103,59.5,59.61,0,20.53,63,50,50,0,59.5,59.5
2018-12-07 03:11:02.6704,172.8,103,59.5,59.61,0,20.5,67,25.1,25.3,0,59.5,59.5
2018-12-07 03:11:02.9204,172.8,103,59.5,59.61,0,20.52,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:11:03.1704,172.8,103,59.5,59.61,0,20.52,6,-820,25.1,3.8,59.5,59.5
2018-12-07 03:11:03.4205,172.8,103,59.5,59.61,0,20.52,7,-820,25.3,3.9,59.5,59.5
2018-12-07 03:11:03.6705,172.8,103,59.5,59.61,0,20.53,1,756.3,0,29.5,59.5,59.5
2018-12-07 03:11:03.9205,172.8,103,59.5,59.61,0,20.52,2,756.2,0,29.5,59.5,59.5
2018-12-07 03:11:04.1705,172.8,103,59.5,59.61,0,20.52,61,757.8,752.3,0,59.5,59.5
2018-12-07 03:11:04.4205,172.8,103,59.5,59.61,0,20.52,62,425,425,0,59.5,59.5
2018-12-07 03:11:04.6705,172.8,103,59.5,59.61,0,20.52,64,8,8.1,0,59.5,59.5
2018-12-07 03:11:04.9205,172.8,103,59.5,59.61,0,20.52,3,756.3,0,27.5,59.5,59.5
2018-12-07 03:11:05.1705,172.8,103,59.5,59.61,0,20.51,4,756.2,0,27.5,59.5,59.5
2018-12-07 03:11:05.4205,172.8,103,59.5,59.61,0,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 03:11:05.6705,172.8,103,59.5,59.61,0,20.5,66,5260,5260,0,59.5,59.5
2018-12-07 03:11:05.9205,172.8,103,59.5,59.61,0,20.52,1,756.3,0,29.5,59.5,59.5
2018-12-07 03:11:06.1705,172.8,103,59.5,59.61,0,20.52,2,756.3,0,29.5,59.5,59.5
2018-12-07 03:11:06.4205,172.8,103,59.5,59.61,0,20.52,65,-820,-820,0,59.5,59.5
2018-12-07 03:11:06.6704,172.8,103,59.5,59.61,0,20.52,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:11:06.9205,172.8,103,59.5,59.61,0,20.51,63,50,50,0,59.5,59.5
2018-12-07 03:11:07.1705,172.8,103,59.5,59.61,0,20.52,67,25.1,25.2,0,59.5,59.5
2018-12-07 03:11:07.4205,172.8,103,59.5,59.61,0,20.52,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:11:07.6705,172.8,103,59.5,59.61,0,20.51,6,-830,25.1,3.8,59.5,59.5
2018-12-07 03:11:07.9205,172.8,103,59.5,59.61,0,20.51,7,-820,25.2,3.9,59.5,59.5
2018-12-07 03:11:08.1705,172.8,103,59.5,59.61,0,20.53,1,756.3,0,29.5,59.5,59.5
2018-12-07 03:11:08.4205,172.8,103,59.5,59.61,0,20.51,2,756.3,0,29.5,59.5,59.5
2018-12-07 03:11:08.6705,172.8,103,59.5,59.61,0,20.52,61,757.9,752.4,0,59.5,59.5
2018-12-07 03:11:08.9205,172.8,103,59.5,59.61,0,20.62,62,425,425,0,59.5,59.5
2018-12-07 03:11:09.1705,172.8,103,59.5,59.61,0,20.54,64,8,8.1,0,59.5,59.5
2018-12-07 03:11:09.4205,172.8,103,59.5,59.61,0,20.52,3,756.3,0,27.5,59.5,59.5
2018-12-07 03:11:09.6705,172.8,103,59.5,59.61,0,20.52,4,756.3,0,27.5,59.5,59.5
2018-12-07 03:11:09.9205,172.8,103,59.5,59.61,0,20.52,65,-830,-820,0,59.5,59.5
2018-12-07 03:11:10.1705,172.8,103,59.5,59.61,0,20.51,66,5260,5260,0,59.5,59.5
2018-12-07 03:11:10.4205,172.8,103,59.5,59.61,0,20.51,1,756.3,0,29.5,59.5,59.5
2018-12-07 03:11:10.6705,172.8,103,59.5,59.61,0,20.51,2,756.3,0,29.5,59.5,59.5
2018-12-07 03:11:10.9206,172.8,103,59.5,59.61,0,20.54,65,-820,-820,0,59.5,59.5
2018-12-07 03:11:11.1706,172.8,103,59.5,59.61,0,20.52,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:11:11.4206,172.8,103,59.5,59.61,0,20.52,63,50,50,0,59.5,59.5
2018-12-07 03:11:11.6706,172.8,103,59.5,59.61,0,20.52,67,25.1,25.2,0,59.5,59.5
2018-12-07 03:11:11.9206,172.8,103,59.5,59.61,0,20.52,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:11:12.1706,172.8,103,59.5,59.61,0,20.52,6,-810,25.1,3.8,59.5,59.5
2018-12-07 03:11:12.4206,172.8,103,59.5,59.61,0,20.51,7,-820,25.2,3.9,59.5,59.5
2018-12-07 03:11:12.6706,172.8,103,59.5,59.61,0.1,20.51,1,756.3,0,29.5,59.5,59.5
2018-12-07 03:11:12.9206,172.8,103,59.5,59.61,0,20.52,2,756.3,0,29.5,59.5,59.5
2018-12-07 03:11:13.1706,172.8,103,59.5,59.61,0.1,20.52,61,757.8,752.4,0,59.5,59.5
2018-12-07 03:11:13.4206,172.8,103,59.5,59.61,0.1,20.52,62,425,425,0,59.5,59.5
2018-12-07 03:11:13.6706,172.8,103,59.5,59.61,0.1,20.52,64,8,8.1,0,59.5,59.5
2018-12-07 03:11:13.9206,172.8,103,59.5,59.61,0.1,20.51,3,756.4,0,27.5,59.5,59.5
2018-12-07 03:11:14.1706,172.8,103,59.5,59.61,0,20.5,4,756.3,0,27.5,59.5,59.5
2018-12-07 03:11:14.4206,172.8,103,59.5,59.61,0,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 03:11:14.6706,172.8,103,59.5,59.61,0,20.53,66,5270,5270,0,59.5,59.5
2018-12-07 03:11:14.9206,172.8,103,59.5,59.61,0,20.52,1,756.4,0,29.5,59.5,59.5
2018-12-07 03:11:15.1706,172.8,103,59.5,59.61,0.1,20.41,2,756.3,0,29.5,59.5,59.5
2018-12-07 03:11:15.4206,172.8,103,59.5,59.61,0,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 03:11:15.6705,172.8,103,59.5,59.61,0,20.51,51,3.87,3.84,0,59.5,59.5
2018-12-07 03:11:15.9205,172.8,103,59.5,59.61,0.1,20.52,63,50,50,0,59.5,59.5
2018-12-07 03:11:16.1705,172.8,103,59.5,59.61,0,20.52,67,25.1,25.2,0,59.5,59.5
2018-12-07 03:11:16.4205,172.8,103,59.5,59.61,0,20.52,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:11:16.6705,172.8,103,59.5,59.61,0.1,20.53,6,-800,25.1,3.8,59.5,59.5
2018-12-07 03:11:16.9205,172.8,103,59.5,59.61,0,20.52,7,-810,25.2,3.9,59.5,59.5
2018-12-07 03:11:17.1706,172.8,103,59.5,59.61,0,20.52,1,756.4,0,29.5,59.5,59.5
2018-12-07 03:11:17.4206,172.8,103,59.5,59.61,0.1,20.51,2,756.3,0,29.5,59.5,59.5
2018-12-07 03:11:17.6706,172.8,103,59.5,59.61,0,20.52,61,757.9,752.4,0,59.5,59.5
2018-12-07 03:11:17.9206,172.8,103,59.5,59.61,0,20.52,62,425,425,0,59.5,59.5
2018-12-07 03:11:18.1706,172.8,103,59.5,59.61,0,20.53,64,8,8.1,0,59.5,59.5
2018-12-07 03:11:18.4207,172.8,103,59.5,59.61,0,20.52,3,756.4,0,27.5,59.5,59.5
2018-12-07 03:11:18.6707,172.8,103,59.5,59.61,0,20.53,4,756.3,0,27.5,59.5,59.5
2018-12-07 03:11:18.9207,172.8,103,59.5,59.61,0,20.52,65,-800,-810,0,59.5,59.5
2018-12-07 03:11:19.1707,172.8,103,59.5,59.61,0,20.5,66,5270,5270,0,59.5,59.5
2018-12-07 03:11:19.4207,172.8,103,59.5,59.61,0,20.52,1,756.4,0,29.5,59.5,59.5
2018-12-07 03:11:19.6707,172.8,103,59.5,59.61,0,20.51,2,756.3,0,29.5,59.5,59.5
2018-12-07 03:11:19.9207,172.8,103,59.5,59.61,0,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 03:11:20.1707,172.8,103,59.5,59.61,0,20.52,51,3.87,3.84,0,59.5,59.5
2018-12-07 03:11:20.4207,172.8,103,59.5,59.61,0,20.51,63,50,50,0,59.5,59.5
2018-12-07 03:11:20.6707,172.8,103,59.5,59.61,0,20.52,67,25.1,25.2,0,59.5,59.5
2018-12-07 03:11:20.9207,172.8,103,59.5,59.61,0,20.5,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:11:21.1707,172.8,103,59.5,59.61,0,20.52,6,-820,25.1,3.8,59.5,59.5
2018-12-07 03:11:21.4207,172.8,103,59.5,59.61,0,20.46,7,-820,25.2,3.9,59.5,59.5
2018-12-07 03:11:21.6707,172.8,103,59.5,59.61,0,20.52,1,756.3,0,29.5,59.5,59.5
2018-12-07 03:11:21.9207,172.8,103,59.5,59.61,0,20.52,2,756.2,0,29.5,59.5,59.5
2018-12-07 03:11:22.1707,172.8,103,59.5,59.61,0,20.52,61,757.8,752.4,0,59.5,59.5
2018-12-07 03:11:22.4207,172.8,103,59.5,59.61,0,20.52,62,425,425,0,59.5,59.5
2018-12-07 03:11:22.6707,172.8,103,59.5,59.61,0,20.51,64,8,8.1,0,59.5,59.5
2018-12-07 03:11:22.9207,172.8,103,59.5,59.61,0,20.52,3,756.3,0,27.5,59.5,59.5
2018-12-07 03:11:23.1706,172.8,103,59.5,59.61,0,20.52,4,756.2,0,27.5,59.5,59.5
2018-12-07 03:11:23.4207,172.8,103,59.5,59.61,0,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 03:11:23.6707,172.8,103,59.5,59.61,0,20.52,66,5270,5270,0,59.5,59.5
2018-12-07 03:11:23.9207,172.8,103,59.5,59.61,0,20.52,1,756.3,0,29.5,59.5,59.5
2018-12-07 03:11:24.1707,172.8,103,59.5,59.61,0,20.52,2,756.2,0,29.5,59.5,59.5
2018-12-07 03:11:24.4207,172.8,103,59.5,59.61,0,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 03:11:24.6707,172.8,103,59.5,59.61,0,20.52,51,3.87,3.84,0,59.5,59.5
2018-12-07 03:11:24.9207,172.8,103,59.5,59.61,0,20.52,63,50,50,0,59.5,59.5
2018-12-07 03:11:25.1707,172.8,103,59.5,59.61,0,20.52,67,25.1,25.2,0,59.5,59.5
2018-12-07 03:11:25.4207,172.8,103,59.5,59.61,0,20.51,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:11:25.6708,172.8,103,59.5,59.61,0,20.52,6,-820,25.1,3.8,59.5,59.5
2018-12-07 03:11:25.9208,172.8,103,59.5,59.61,0,20.53,7,-810,25.2,3.9,59.5,59.5
2018-12-07 03:11:26.1708,172.8,103,59.5,59.61,0,20.52,1,756.3,0,29.5,59.5,59.5
2018-12-07 03:11:26.4208,172.8,103,59.5,59.61,0,20.52,2,756.2,0,29.5,59.5,59.5
2018-12-07 03:11:26.6708,172.8,103,59.5,59.61,0,20.51,61,757.9,752.3,0,59.5,59.5
2018-12-07 03:11:26.9208,172.8,103,59.5,59.61,0,20.52,62,425,425,0,59.5,59.5
2018-12-07 03:11:27.1708,172.8,103,59.5,59.61,0,20.53,64,8,8.1,0,59.5,59.5
2018-12-07 03:11:27.4208,172.8,103,59.5,59.61,0,20.51,3,756.3,0,27.5,59.5,59.5
2018-12-07 03:11:27.6708,172.8,103,59.5,59.61,0,20.51,4,756.2,0,27.5,59.5,59.5
2018-12-07 03:11:27.9208,172.8,103,59.5,59.61,0,20.51,65,-820,-810,0,59.5,59.5
2018-12-07 03:11:28.1708,172.8,103,59.5,59.61,0,20.47,66,5270,5270,0,59.5,59.5
2018-12-07 03:11:28.4208,172.8,103,59.5,59.61,0,20.46,1,756.3,0,29.5,59.5,59.5
2018-12-07 03:11:28.6708,172.8,103,59.5,59.61,0,20.52,2,756.2,0,29.5,59.5,59.5
2018-12-07 03:11:28.9208,172.8,103,59.5,59.61,0,20.51,65,-820,-810,0,59.5,59.5
2018-12-07 03:11:29.1707,172.8,103,59.5,59.61,0,20.52,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:11:29.4207,172.8,103,59.5,59.61,0,20.51,63,50,50,0,59.5,59.5
2018-12-07 03:11:29.6707,172.8,103,59.5,59.61,0,20.52,67,25,25.2,0,59.5,59.5
2018-12-07 03:11:29.9207,172.8,103,59.5,59.61,0,20.59,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:11:30.1707,172.8,103,59.5,59.61,0,20.52,6,-820,25,3.8,59.5,59.5
2018-12-07 03:11:30.4207,172.8,103,59.5,59.61,0,20.48,7,-810,25.2,3.9,59.5,59.5
2018-12-07 03:11:30.6707,172.8,103,59.5,59.61,0,20.52,1,756.3,0,29.5,59.5,59.5
2018-12-07 03:11:30.9207,172.8,103,59.5,59.61,0,20.51,2,756.2,0,29.5,59.5,59.5
2018-12-07 03:11:31.1708,172.8,103,59.5,59.61,0,20.52,61,757.8,752.4,0,59.5,59.5
2018-12-07 03:11:31.4208,172.8,103,59.5,59.61,0,20.52,62,425,425,0,59.5,59.5
2018-12-07 03:11:31.6708,172.8,103,59.5,59.61,0,20.52,64,8,8.1,0,59.5,59.5
2018-12-07 03:11:31.9208,172.8,103,59.5,59.61,0,20.52,3,756.3,0,27.5,59.5,59.5
2018-12-07 03:11:32.1708,172.8,103,59.5,59.61,0,20.51,4,756.2,0,27.5,59.5,59.5
2018-12-07 03:11:32.4208,172.8,103,59.5,59.61,-0.1,20.51,65,-820,-810,0,59.5,59.5
2018-12-07 03:11:32.6708,172.8,103,59.5,59.61,0,20.52,66,5270,5270,0,59.5,59.5
2018-12-07 03:11:32.9208,172.8,103,59.5,59.61,0,20.51,1,756.3,0,29.5,59.5,59.5
2018-12-07 03:11:33.1708,172.8,103,59.5,59.61,0,20.51,2,756.2,0,29.5,59.5,59.5
2018-12-07 03:11:33.4208,172.8,103,59.5,59.61,0,20.51,65,-820,-820,0,59.5,59.5
2018-12-07 03:11:33.6708,172.8,103,59.5,59.61,0,20.52,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:11:33.9208,172.8,103,59.5,59.61,0,20.51,63,50,50,0,59.5,59.5
2018-12-07 03:11:34.1708,172.8,103,59.5,59.61,0,20.51,67,25,25.2,0,59.5,59.5
2018-12-07 03:11:34.4208,172.8,103,59.5,59.61,0,20.52,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:11:34.6708,172.8,103,59.5,59.61,0,20.52,6,-820,25,3.8,59.5,59.5
2018-12-07 03:11:34.9208,172.8,103,59.5,59.61,0,20.52,7,-820,25.2,3.9,59.5,59.5
2018-12-07 03:11:35.1708,172.8,103,59.5,59.61,0,20.51,1,756.4,0,29.5,59.5,59.5
2018-12-07 03:11:35.4208,172.8,103,59.5,59.61,0,20.51,2,756.4,0,29.5,59.5,59.5
2018-12-07 03:11:35.6708,172.8,103,59.5,59.61,0,20.52,61,757.8,752.3,0,59.5,59.5
2018-12-07 03:11:35.9208,172.8,103,59.5,59.61,0,20.54,62,425,425,0,59.5,59.5
2018-12-07 03:11:36.1708,172.8,103,59.5,59.61,0,20.52,64,8,8.1,0,59.5,59.5
2018-12-07 03:11:36.4208,172.8,103,59.5,59.61,0,20.52,3,756.4,0,27.5,59.5,59.5
2018-12-07 03:11:36.6708,172.8,103,59.5,59.61,0,20.52,4,756.4,0,27.5,59.5,59.5
2018-12-07 03:11:36.9208,172.8,103,59.5,59.61,0,20.51,65,-810,-810,0,59.5,59.5
2018-12-07 03:11:37.1708,172.8,103,59.5,59.61,0,20.53,66,5270,5270,0,59.5,59.5
2018-12-07 03:11:37.4208,172.8,103,59.5,59.61,0,20.52,1,756.4,0,29.5,59.5,59.5
2018-12-07 03:11:37.6708,172.8,103,59.5,59.61,0,20.53,2,756.4,0,29.5,59.5,59.5
2018-12-07 03:11:37.9208,172.8,103,59.5,59.61,0,20.49,65,-810,-810,0,59.5,59.5
2018-12-07 03:11:38.1708,172.8,103,59.5,59.61,0,20.51,51,3.87,3.84,0,59.5,59.5
2018-12-07 03:11:38.4208,172.8,103,59.5,59.61,0,20.52,63,50,50,0,59.5,59.5
2018-12-07 03:11:38.6708,172.8,103,59.5,59.61,0,20.6,67,25,25.2,0,59.5,59.5
2018-12-07 03:11:38.9209,172.8,103,59.5,59.61,0,20.51,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:11:39.1709,172.8,103,59.5,59.61,0,20.52,6,-810,25,3.8,59.5,59.5
2018-12-07 03:11:39.4209,172.8,103,59.5,59.61,0,20.52,7,-810,25.2,3.9,59.5,59.5
2018-12-07 03:11:39.6709,172.8,103,59.5,59.61,0,20.52,1,756.4,0,29.5,59.5,59.5
2018-12-07 03:11:39.9209,172.8,103,59.5,59.61,0,20.52,2,756.4,0,29.5,59.5,59.5
2018-12-07 03:11:40.1709,172.8,103,59.5,59.61,0,20.51,61,757.9,752.3,0,59.5,59.5
2018-12-07 03:11:40.4209,172.8,103,59.5,59.61,0,20.49,62,425,425,0,59.5,59.5
2018-12-07 03:11:40.6709,172.8,103,59.5,59.61,0,20.51,64,8,8.1,0,59.5,59.5
2018-12-07 03:11:40.9209,172.8,103,59.5,59.61,0,20.52,3,756.4,0,27.5,59.5,59.5
2018-12-07 03:11:41.1709,172.8,103,59.5,59.61,0,20.53,4,756.4,0,27.5,59.5,59.5
2018-12-07 03:11:41.4209,172.8,103,59.5,59.61,0,20.51,65,-810,-810,0,59.5,59.5
2018-12-07 03:11:41.6709,172.8,103,59.5,59.61,0.1,20.52,66,5260,5260,0,59.5,59.5
2018-12-07 03:11:41.9209,172.8,103,59.5,59.61,0.1,20.49,1,756.5,0,29.5,59.5,59.5
2018-12-07 03:11:42.1709,172.8,103,59.5,59.61,0,20.52,2,756.3,0,29.5,59.5,59.5
2018-12-07 03:11:42.4209,172.8,103,59.5,59.61,0.1,20.51,65,-800,-810,0,59.5,59.5
2018-12-07 03:11:42.6709,172.8,103,59.5,59.61,0,20.52,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:11:42.9209,172.8,103,59.5,59.61,0,20.52,63,50,50,0,59.5,59.5
2018-12-07 03:11:43.1709,172.8,103,59.5,59.61,0.1,20.52,67,25,25.1,0,59.5,59.5
2018-12-07 03:11:43.4209,172.8,103,59.5,59.61,0,20.52,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:11:43.6709,172.8,103,59.5,59.61,0,20.52,6,-810,25,3.8,59.5,59.5
2018-12-07 03:11:43.9209,172.8,103,59.5,59.61,0,20.52,7,-810,25.1,3.9,59.5,59.5
2018-12-07 03:11:44.1709,172.8,103,59.5,59.61,0,20.51,1,756.5,0,29.5,59.5,59.5
2018-12-07 03:11:44.4209,172.8,103,59.5,59.61,0,20.51,2,756.3,0,29.5,59.5,59.5
2018-12-07 03:11:44.6709,172.8,103,59.5,59.61,0,20.52,61,757.9,752.4,0,59.5,59.5
2018-12-07 03:11:44.9209,172.8,103,59.5,59.61,0,20.51,62,425,425,0,59.5,59.5
2018-12-07 03:11:45.1709,172.8,103,59.5,59.61,0,20.53,64,8,8.1,0,59.5,59.5
2018-12-07 03:11:45.4209,172.8,103,59.5,59.61,0,20.58,3,756.5,0,27.5,59.5,59.5
2018-12-07 03:11:45.6709,172.8,103,59.5,59.61,0,20.52,4,756.3,0,27.5,59.5,59.5
2018-12-07 03:11:45.9210,172.8,103,59.5,59.61,0,20.53,65,-810,-810,0,59.5,59.5
2018-12-07 03:11:46.1709,172.8,103,59.5,59.61,0,20.52,66,5260,5260,0,59.5,59.5
2018-12-07 03:11:46.4209,172.8,103,59.5,59.61,0,20.52,1,756.5,0,29.5,59.5,59.5
2018-12-07 03:11:46.6709,172.8,103,59.5,59.61,0,20.52,2,756.3,0,29.5,59.5,59.5
2018-12-07 03:11:46.9209,172.8,103,59.5,59.61,0,20.53,65,-810,-810,0,59.5,59.5
2018-12-07 03:11:47.1709,172.8,103,59.5,59.61,0,20.52,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:11:47.4210,172.8,103,59.5,59.61,0,20.52,63,50,50,0,59.5,59.5
2018-12-07 03:11:47.6710,172.8,103,59.5,59.61,0,20.51,67,25,25.1,0,59.5,59.5
2018-12-07 03:11:47.9210,172.8,103,59.5,59.61,0,20.51,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:11:48.1710,172.8,103,59.5,59.61,0,20.52,6,-810,25,3.8,59.5,59.5
2018-12-07 03:11:48.4210,172.8,103,59.5,59.61,0,20.51,7,-810,25.1,3.9,59.5,59.5
2018-12-07 03:11:48.6710,172.8,103,59.5,59.61,0,20.52,1,756.5,0,29.5,59.5,59.5
2018-12-07 03:11:48.9210,172.8,103,59.5,59.61,0,20.52,2,756.3,0,29.5,59.5,59.5
2018-12-07 03:11:49.1710,172.8,103,59.5,59.61,0,20.52,61,757.9,752.4,0,59.5,59.5
2018-12-07 03:11:49.4210,172.8,103,59.5,59.61,0,20.52,62,425,425,0,59.5,59.5
2018-12-07 03:11:49.6710,172.8,103,59.5,59.61,0,20.52,64,8,8.1,0,59.5,59.5
2018-12-07 03:11:49.9210,172.8,103,59.5,59.61,0,20.51,3,756.5,0,27.5,59.5,59.5
2018-12-07 03:11:50.1710,172.8,103,59.5,59.61,0,20.51,4,756.3,0,27.5,59.5,59.5
2018-12-07 03:11:50.4210,172.8,103,59.5,59.61,0,20.51,65,-820,-820,0,59.5,59.5
2018-12-07 03:11:50.6710,172.8,103,59.5,59.61,0,20.51,66,5260,5260,0,59.5,59.5
2018-12-07 03:11:50.9210,172.8,103,59.5,59.61,0,20.52,1,756.5,0,29.5,59.5,59.5
2018-12-07 03:11:51.1710,172.8,103,59.5,59.61,0,20.52,2,756.3,0,29.5,59.5,59.5
2018-12-07 03:11:51.4210,172.8,103,59.5,59.61,0,20.46,65,-820,-810,0,59.5,59.5
2018-12-07 03:11:51.6710,172.8,103,59.5,59.61,0,20.52,51,3.87,3.84,0,59.5,59.5
2018-12-07 03:11:51.9210,172.8,103,59.5,59.61,0,20.5,63,50,50,0,59.5,59.5
2018-12-07 03:11:52.1710,172.8,103,59.5,59.61,0,20.57,67,25,25.1,0,59.5,59.5
2018-12-07 03:11:52.4210,172.8,103,59.5,59.61,0,20.52,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:11:52.6710,172.8,103,59.5,59.61,0,20.52,6,-820,25,3.8,59.5,59.5
2018-12-07 03:11:52.9210,172.8,103,59.5,59.61,0,20.51,7,-810,25.1,3.9,59.5,59.5
2018-12-07 03:11:53.1710,172.8,103,59.5,59.61,0,20.52,1,756.5,0,29.5,59.5,59.5
2018-12-07 03:11:53.4210,172.8,103,59.5,59.61,0,20.52,2,756.3,0,29.5,59.5,59.5
2018-12-07 03:11:53.6710,172.8,103,59.5,59.61,0,20.52,61,757.9,752.4,0,59.5,59.5
2018-12-07 03:11:53.9210,172.8,103,59.5,59.61,0,20.53,62,425,425,0,59.5,59.5
2018-12-07 03:11:54.1710,172.8,103,59.5,59.61,0,20.51,64,8,8.1,0,59.5,59.5
2018-12-07 03:11:54.4210,172.8,103,59.5,59.61,0,20.51,3,756.5,0,27.5,59.5,59.5
2018-12-07 03:11:54.6710,172.8,103,59.5,59.61,0,20.52,4,756.3,0,27.5,59.5,59.5
2018-12-07 03:11:54.9210,172.8,103,59.5,59.61,-0.1,20.52,65,-820,-810,0,59.5,59.5
2018-12-07 03:11:55.1710,172.8,103,59.5,59.61,0,20.52,66,5260,5260,0,59.5,59.5
2018-12-07 03:11:55.4210,172.8,103,59.5,59.61,0,20.51,1,756.5,0,29.5,59.5,59.5
2018-12-07 03:11:55.6710,172.8,103,59.5,59.61,0,20.52,2,756.3,0,29.5,59.5,59.5
2018-12-07 03:11:55.9210,172.8,103,59.5,59.61,0,20.52,65,-820,-820,0,59.5,59.5
2018-12-07 03:11:56.1710,172.8,103,59.5,59.61,0,20.52,51,3.87,3.84,0,59.5,59.5
2018-12-07 03:11:56.4210,172.8,103,59.5,59.61,0,20.52,63,50,50,0,59.5,59.5
2018-12-07 03:11:56.6710,172.8,103,59.5,59.61,0,20.54,67,25,25.1,0,59.5,59.5
2018-12-07 03:11:56.9210,172.8,103,59.5,59.61,0,20.53,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:11:57.1710,172.8,103,59.5,59.61,0,20.51,6,-820,25,3.8,59.5,59.5
2018-12-07 03:11:57.4210,172.8,103,59.5,59.61,0,20.52,7,-820,25.1,3.9,59.5,59.5
2018-12-07 03:11:57.6710,172.8,103,59.5,59.61,0,20.52,1,756.4,0,29.5,59.5,59.5
2018-12-07 03:11:57.9210,172.8,103,59.5,59.61,0,20.5,2,756.3,0,29.5,59.5,59.5
2018-12-07 03:11:58.1710,172.8,103,59.5,59.61,0,20.52,61,757.9,752.4,0,59.5,59.5
2018-12-07 03:11:58.4210,172.8,103,59.5,59.61,0,20.52,62,425,425,0,59.5,59.5
2018-12-07 03:11:58.6711,172.8,103,59.5,59.61,0,20.52,64,8,8.1,0,59.5,59.5
2018-12-07 03:11:58.9211,172.8,103,59.5,59.61,0,20.52,3,756.4,0,27.5,59.5,59.5
2018-12-07 03:11:59.1711,172.8,103,59.5,59.61,0,20.51,4,756.3,0,27.5,59.5,59.5
2018-12-07 03:11:59.4211,172.8,103,59.5,59.61,0,20.53,65,-820,-820,0,59.5,59.5
2018-12-07 03:11:59.6711,172.8,103,59.5,59.61,0,20.5,66,5250,5250,0,59.5,59.5
2018-12-07 03:11:59.9211,172.8,103,59.5,59.61,0,20.5,1,756.4,0,29.5,59.5,59.5
2018-12-07 03:12:00.1711,172.8,103,59.5,59.61,0,20.64,2,756.3,0,29.5,59.5,59.5
2018-12-07 03:12:00.4211,172.8,103,59.5,59.61,0,20.52,65,-820,-820,0,59.5,59.5
2018-12-07 03:12:00.6711,172.8,103,59.5,59.61,0,20.52,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:12:00.9211,172.8,103,59.5,59.61,0,20.52,63,50,50,0,59.5,59.5
2018-12-07 03:12:01.1711,172.8,103,59.5,59.61,0,20.52,67,25,25.1,0,59.5,59.5
2018-12-07 03:12:01.4211,172.8,103,59.5,59.61,0,20.52,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:12:01.6711,172.8,103,59.5,59.61,0,20.52,6,-810,25,3.8,59.5,59.5
2018-12-07 03:12:01.9211,172.8,103,59.5,59.61,0,20.53,7,-820,25.1,3.9,59.5,59.5
2018-12-07 03:12:02.1711,172.8,103,59.5,59.61,0,20.52,1,756.4,0,29.5,59.5,59.5
2018-12-07 03:12:02.4211,172.8,103,59.5,59.61,0.1,20.49,2,756.3,0,29.5,59.5,59.5
2018-12-07 03:12:02.6711,172.8,103,59.5,59.61,0.1,20.51,61,757.8,752.4,0,59.5,59.5
2018-12-07 03:12:02.9211,172.8,103,59.5,59.61,0,20.55,62,425,425,0,59.5,59.5
2018-12-07 03:12:03.1711,172.8,103,59.5,59.61,0.1,20.52,64,8,8.1,0,59.5,59.5
2018-12-07 03:12:03.4211,172.8,103,59.5,59.61,0.1,20.53,3,756.4,0,27.5,59.5,59.5
2018-12-07 03:12:03.6711,172.8,103,59.5,59.61,0.1,20.51,4,756.3,0,27.5,59.5,59.5
2018-12-07 03:12:03.9211,172.8,103,59.5,59.61,0,20.52,65,-810,-820,0,59.5,59.5
2018-12-07 03:12:04.1711,172.8,103,59.5,59.61,0.1,20.52,66,5260,5260,0,59.5,59.5
2018-12-07 03:12:04.4211,172.8,103,59.5,59.61,0.1,20.52,1,756.5,0,29.5,59.5,59.5
2018-12-07 03:12:04.6711,172.8,103,59.5,59.61,0.1,20.52,2,756.3,0,29.5,59.5,59.5
2018-12-07 03:12:04.9211,172.8,103,59.5,59.61,0.1,20.52,65,-810,-820,0,59.5,59.5
2018-12-07 03:12:05.1711,172.8,103,59.5,59.61,0.1,20.51,51,3.87,3.84,0,59.5,59.5
2018-12-07 03:12:05.4211,172.8,103,59.5,59.61,0.1,20.51,63,50,50,0,59.5,59.5
2018-12-07 03:12:05.6711,172.8,103,59.5,59.61,0.1,20.51,67,24.9,25.1,0,59.5,59.5
2018-12-07 03:12:05.9211,172.8,103,59.5,59.61,0.1,20.52,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:12:06.1711,172.8,103,59.5,59.61,0.1,20.5,6,-810,24.9,3.8,59.5,59.5
2018-12-07 03:12:06.4211,172.8,103,59.5,59.61,0.1,20.53,7,-820,25.1,3.9,59.5,59.5
2018-12-07 03:12:06.6711,172.8,103,59.5,59.61,0,20.52,1,756.5,0,29.5,59.5,59.5
2018-12-07 03:12:06.9212,172.8,103,59.5,59.61,0,20.57,2,756.3,0,29.5,59.5,59.5
2018-12-07 03:12:07.1712,172.8,103,59.5,59.61,0,20.42,61,757.9,752.4,0,59.5,59.5
2018-12-07 03:12:07.4212,172.8,103,59.5,59.61,0,20.51,62,425,425,0,59.5,59.5
2018-12-07 03:12:07.6712,172.8,103,59.5,59.61,0,20.52,64,8,8.1,0,59.5,59.5
2018-12-07 03:12:07.9212,172.8,103,59.5,59.61,0,20.52,3,756.5,0,27.5,59.5,59.5
2018-12-07 03:12:08.1712,172.8,103,59.5,59.61,0,20.51,4,756.3,0,27.5,59.5,59.5
2018-12-07 03:12:08.4212,172.8,103,59.5,59.61,0.1,20.55,65,-810,-810,0,59.5,59.5
2018-12-07 03:12:08.6711,172.8,103,59.5,59.61,0,20.52,66,5250,5250,0,59.5,59.5
2018-12-07 03:12:08.9211,172.8,103,59.5,59.61,0,20.52,1,756.5,0,29.5,59.5,59.5
2018-12-07 03:12:09.1711,172.8,103,59.5,59.61,0,20.52,2,756.3,0,29.5,59.5,59.5
2018-12-07 03:12:09.4211,172.8,103,59.5,59.61,0,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 03:12:09.6712,172.8,103,59.5,59.61,0,20.52,51,3.87,3.84,0,59.5,59.5
2018-12-07 03:12:09.9212,172.8,103,59.5,59.61,0,20.5,63,50,50,0,59.5,59.5
2018-12-07 03:12:10.1712,172.8,103,59.5,59.61,0,20.51,67,24.9,25.1,0,59.5,59.5
2018-12-07 03:12:10.4212,172.8,103,59.5,59.61,0,20.52,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:12:10.6712,172.8,103,59.5,59.61,0,20.52,6,-820,24.9,3.8,59.5,59.5
2018-12-07 03:12:10.9212,172.8,103,59.5,59.61,0,20.51,7,-820,25.1,3.9,59.5,59.5
2018-12-07 03:12:11.1712,172.8,103,59.5,59.61,0,20.52,1,756.4,0,29.5,59.5,59.5
2018-12-07 03:12:11.4212,172.8,103,59.5,59.61,0,20.52,2,756.3,0,29.5,59.5,59.5
2018-12-07 03:12:11.6712,172.8,103,59.5,59.61,0,20.51,61,758,752.3,0,59.5,59.5
2018-12-07 03:12:11.9212,172.8,103,59.5,59.61,0,20.51,62,425,425,0,59.5,59.5
2018-12-07 03:12:12.1712,172.8,103,59.5,59.61,0,20.51,64,8,8.1,0,59.5,59.5
2018-12-07 03:12:12.4212,172.8,103,59.5,59.61,0,20.52,3,756.4,0,27.5,59.5,59.5
2018-12-07 03:12:12.6712,172.8,103,59.5,59.61,0,20.54,4,756.3,0,27.5,59.5,59.5
2018-12-07 03:12:12.9212,172.8,103,59.5,59.61,0,20.51,65,-830,-820,0,59.5,59.5
2018-12-07 03:12:13.1712,172.8,103,59.5,59.61,0,20.51,66,5250,5250,0,59.5,59.5
2018-12-07 03:12:13.4212,172.8,103,59.5,59.61,-0.1,20.52,1,756.4,0,29.5,59.5,59.5
2018-12-07 03:12:13.6712,172.8,103,59.5,59.61,0,20.52,2,756.3,0,29.5,59.5,59.5
2018-12-07 03:12:13.9212,172.8,103,59.5,59.61,0,20.52,65,-820,-820,0,59.5,59.5
2018-12-07 03:12:14.1712,172.8,103,59.5,59.61,0,20.52,51,3.87,3.84,0,59.5,59.5
2018-12-07 03:12:14.4212,172.8,103,59.5,59.61,0,20.52,63,50,50,0,59.5,59.5
2018-12-07 03:12:14.6713,172.8,103,59.5,59.61,-0.1,20.5,67,24.9,25.1,0,59.5,59.5
2018-12-07 03:12:14.9213,172.8,103,59.5,59.61,0,20.49,52,3.87,3.85,0,59.5,59.5
2018-12-07 03:12:15.1713,172.8,103,59.5,59.61,0,20.51,6,-820,24.9,3.8,59.5,59.5
2018-12-07 03:12:15.4213,172.8,103,59.5,59.61,-0.1,20.38,7,-820,25.1,3.9,59.5,59.5
2018-12-07 03:12:15.6712,172.8,103,59.5,59.61,0,20.51,1,756.4,0,29.5,59.5,59.5
2018-12-07 03:12:15.9212,172.8,103,59.5,59.61,0,20.53,2,756.3,0,29.5,59.5,59.5
2018-12-07 03:12:16.1712,172.8,103,59.5,59.61,0,20.44,61,758,752.5,0,59.5,59.5
2018-12-07 03:12:16.4212,172.8,103,59.5,59.61,0,20.52,62,425,425,0,59.5,59.5
2018-12-07 03:12:16.6713,172.8,103,59.5,59.61,0,20.51,64,8,8.1,0,59.5,59.5
2018-12-07 03:12:16.9213,172.8,103,59.5,59.61,0,20.51,3,756.4,0,27.5,59.5,59.5
2018-12-07 03:12:17.1713,172.8,103,59.5,59.61,0,20.52,4,756.3,0,27.5,59.5,59.5
2018-12-07 03:12:17.4213,172.8,103,59.5,59.61,0,20.51,65,-820,-820,0,59.5,59.5
2018-12-07 03:12:17.6713,172.8,103,59.5,59.61,0,20.52,66,5250,5250,0,59.5,59.5
2018-12-07 03:12:17.9213,172.8,103,59.5,59.61,0,20.52,1,756.4,0,29.5,59.5,59.5
2018-12-07 03:12:18.1713,172.8,103,59.5,59.61,0,20.51,2,756.3,0,29.5,59.5,59.5
2018-12-07 03:12:18.4213,172.8,103,59.5,59.61,0,20.52,65,-820,-820,0,59.5,59.5
2018-12-07 03:12:18.6713,172.8,103,59.5,59.61,0,20.51,51,3.87,3.84,0,59.5,59.5
2018-12-07 03:12:18.9213,172.8,103,59.5,59.61,0,20.54,63,50,50,0,59.5,59.5
2018-12-07 03:12:19.1713,172.8,103,59.5,59.61,0,20.52,67,24.9,25,0,59.5,59.5
2018-12-07 03:12:19.4213,172.8,103,59.5,59.61,0,20.52,52,3.86,3.85,0,59.5,59.5
2018-12-07 03:12:19.6713,172.8,103,59.5,59.61,0,20.52,6,-820,24.9,3.8,59.5,59.5
2018-12-07 03:12:19.9213,172.8,103,59.5,59.61,0,20.52,7,-820,25,3.9,59.5,59.5
2018-12-07 03:12:20.1713,172.8,103,59.5,59.61,0,20.51,1,756.4,0,29.5,59.5,59.5
2018-12-07 03:12:20.4213,172.8,103,59.5,59.61,0,20.52,2,756.3,0,29.5,59.5,59.5
2018-12-07 03:12:20.6713,172.8,103,59.5,59.61,0,20.51,61,757.9,752.4,0,59.5,59.5
2018-12-07 03:12:20.9213,172.8,103,59.5,59.61,0,20.52,62,425,425,0,59.5,59.5
2018-12-07 03:12:21.1713,172.8,103,59.5,59.61,0,20.52,64,8,8.1,0,59.5,59.5
2018-12-07 03:12:21.4213,172.8,103,59.5,59.61,0,20.54,3,756.4,0,27.5,59.5,59.5
2018-12-07 03:12:21.6713,172.8,103,59.5,59.61,0,20.52,4,756.3,0,27.5,59.5,59.5
2018-12-07 03:12:21.9213,172.8,103,59.5,59.61,0,20.5,65,-820,-820,0,59.5,59.5
2018-12-07 03:12:22.1713,172.8,103,59.5,59.61,0,20.54,66,5250,5250,0,59.5,59.5
2018-12-07 03:12:22.4213,172.8,103,59.5,59.61,0,20.45,1,756.4,0,29.5,59.5,59.5
2018-12-07 03:12:22.6713,172.8,103,59.5,59.61,0,20.52,2,756.3,0,29.5,59.5,59.5
2018-12-07 03:12:22.9213,172.8,103,59.5,59.61,0,20.52,65,-810,-820,0,59.5,59.5
2018-12-07 03:12:23.1713,172.8,103,59.5,59.61,0.1,20.53,51,3.87,3.84,0,59.5,59.5
2018-12-07 03:12:23.4213,172.8,103,59.5,59.61,0.1,20.52,63,50,50,0,59.5,59.5
2018-12-07 03:12:23.6713,172.8,103,59.5,59.61,0,20.52,67,24.9,25,0,59.5,59.5
2018-12-07 03:12:23.9213,172.8,103,59.5,59.61,0,20.52,52,3.86,3.85,0,59.5,59.5
2018-12-07 03:12:24.1713,172.8,103,59.5,59.61,0,20.52,6,-810,24.9,3.8,59.5,59.5
2018-12-07 03:12:24.4213,172.8,103,59.5,59.61,0.1,20.51,7,-810,25,3.9,59.5,59.5
2018-12-07 03:12:24.6713,172.8,103,59.5,59.61,0.1,20.52,1,756.4,0,29.5,59.5,59.5
2018-12-07 03:12:24.9213,172.8,103,59.5,59.61,0,20.52,2,756.3,0,29.5,59.5,59.5
2018-12-07 03:12:25.1712,172.8,103,59.5,59.61,0,20.51,61,757.9,752.4,0,59.5,59.5
2018-12-07 03:12:25.4213,172.8,103,59.5,59.61,0,20.52,62,425,425,0,59.5,59.5
2018-12-07 03:12:25.6713,172.8,103,59.5,59.61,0,20.51,64,8,8.1,0,59.5,59.5
2018-12-07 03:12:25.9213,172.8,103,59.5,59.61,0.1,20.53,3,756.5,0,27.5,59.5,59.5
2018-12-07 03:12:26.1713,172.8,103,59.5,59.61,0,20.52,4,756.5,0,27.5,59.5,59.5
2018-12-07 03:12:26.4213,172.8,103,59.5,59.61,0,20.51,65,-810,-810,0,59.5,59.5
2018-12-07 03:12:26.6713,172.8,103,59.5,59.61,0,20.51,66,5250,5250,0,59.5,59.5
2018-12-07 03:12:26.9213,172.8,103,59.5,59.61,0,20.51,1,756.5,0,29.5,59.5,59.5
2018-12-07 03:12:27.1714,172.8,103,59.5,59.61,0,20.52,2,756.5,0,29.5,59.5,59.5
2018-12-07 03:12:27.4214,172.8,103,59.5,59.61,0,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 03:12:27.6714,172.8,103,59.5,59.61,0,20.52,51,3.87,3.84,0,59.5,59.5
2018-12-07 03:12:27.9214,172.8,103,59.5,59.61,0,20.52,63,50,50,0,59.5,59.5
2018-12-07 03:12:28.1714,172.8,103,59.5,59.61,0,20.52,67,24.9,25,0,59.5,59.5
2018-12-07 03:12:28.4214,172.8,103,59.5,59.61,0,20.51,52,3.87,3.85,0,59.5,59.5
2018-12-07 03:12:28.6714,172.8,103,59.5,59.61,0,20.51,6,-820,24.9,3.8,59.5,59.5
2018-12-07 03:12:28.9214,172.8,103,59.5,59.61,0,20.52,7,-820,25,3.9,59.5,59.5
2018-12-07 03:12:29.1714,172.8,103,59.5,59.61,0,20.52,1,756.5,0,29.5,59.5,59.5
2018-12-07 03:12:29.4214,172.8,103,59.5,59.61,0,20.54,2,756.5,0,29.5,59.5,59.5
2018-12-07 03:12:29.6714,172.8,103,59.5,59.61,0,20.56,61,757.9,752.3,0,59.5,59.5
2018-12-07 03:12:29.9214,172.8,103,59.5,59.61,0,20.52,62,425,425,0,59.5,59.5
2018-12-07 03:12:30.1714,172.8,103,59.5,59.61,0,20.52,64,8,8.1,0,59.5,59.5
2018-12-07 03:12:30.4213,172.8,103,59.5,59.61,0,20.51,3,756.5,0,27.5,59.5,59.5
2018-12-07 03:12:30.6713,172.8,103,59.5,59.61,0,20.51,4,756.5,0,27.5,59.5,59.5
2018-12-07 03:12:30.9213,172.8,103,59.5,59.61,0,20.52,65,-820,-820,0,59.5,59.5
2018-12-07 03:12:31.1714,172.8,103,59.5,59.61,0,20.52,66,5250,5260,0,59.5,59.5
2018-12-07 03:12:31.4214,172.8,103,59.5,59.61,0,20.52,1,756.5,0,29.5,59.5,59.5
2018-12-07 03:12:31.6714,172.8,103,59.5,59.61,0,20.51,2,756.5,0,29.5,59.5,59.5
2018-12-07 03:12:31.9214,172.8,103,59.5,59.61,0,20.52,65,-820,-820,0,59.5,59.5
2018-12-07 03:12:32.1714,172.8,103,59.5,59.61,0,20.52,51,3.87,3.84,0,59.5,59.5
2018-12-07 03:12:32.4214,172.8,103,59.5,59.61,0,20.52,63,50,50,0,59.5,59.5
2018-12-07 03:12:32.6714,172.8,103,59.5,59.61,0,20.51,67,24.9,25,0,59.5,59.5
2018-12-07 03:12:32.9214,172.8,103,59.5,59.61,-0.1,20.51,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:12:33.1714,172.8,103,59.5,59.61,0,20.51,6,-820,24.9,3.8,59.5,59.5
2018-12-07 03:12:33.4214,172.8,103,59.5,59.61,0,20.51,7,-810,25,3.9,59.5,59.5
2018-12-07 03:12:33.6714,172.8,103,59.5,59.61,0,20.52,1,756.5,0,29.5,59.5,59.5
2018-12-07 03:12:33.9214,172.8,103,59.5,59.61,0,20.52,2,756.4,0,29.5,59.5,59.5
2018-12-07 03:12:34.1714,172.8,103,59.5,59.61,0,20.52,61,758,752.4,0,59.5,59.5
2018-12-07 03:12:34.4214,172.8,103,59.5,59.61,0,20.53,62,425,425,0,59.5,59.5
2018-12-07 03:12:34.6714,172.8,103,59.5,59.61,0,20.52,64,8,8.1,0,59.5,59.5
2018-12-07 03:12:34.9214,172.8,103,59.5,59.61,0,20.52,3,756.5,0,27.5,59.5,59.5
2018-12-07 03:12:35.1714,172.8,103,59.5,59.61,0,20.52,4,756.4,0,27.5,59.5,59.5
2018-12-07 03:12:35.4214,172.8,103,59.5,59.61,0,20.51,65,-810,-810,0,59.5,59.5
2018-12-07 03:12:35.6714,172.8,103,59.5,59.61,0,20.52,66,5250,5250,0,59.5,59.5
2018-12-07 03:12:35.9214,172.8,103,59.5,59.61,0,20.52,1,756.5,0,29.5,59.5,59.5
2018-12-07 03:12:36.1714,172.8,103,59.5,59.61,0,20.52,2,756.4,0,29.5,59.5,59.5
2018-12-07 03:12:36.4214,172.8,103,59.5,59.61,0,20.53,65,-810,-810,0,59.5,59.5
2018-12-07 03:12:36.6714,172.8,103,59.5,59.61,0,20.52,51,3.87,3.84,0,59.5,59.5
2018-12-07 03:12:36.9214,172.8,103,59.5,59.61,0,20.53,63,50,50,0,59.5,59.5
2018-12-07 03:12:37.1714,172.8,103,59.5,59.61,0,20.52,67,24.9,25,0,59.5,59.5
2018-12-07 03:12:37.4214,172.8,103,59.5,59.61,0,20.5,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:12:37.6714,172.8,103,59.5,59.61,0,20.52,6,-800,24.9,3.8,59.5,59.5
2018-12-07 03:12:37.9214,172.8,103,59.5,59.61,0,20.53,7,-810,25,3.9,59.5,59.5
2018-12-07 03:12:38.1714,172.8,103,59.5,59.61,0,20.51,1,756.5,0,29.5,59.5,59.5
2018-12-07 03:12:38.4215,172.8,103,59.5,59.61,0,20.48,2,756.4,0,29.5,59.5,59.5
2018-12-07 03:12:38.6715,172.8,103,59.5,59.61,0,20.65,61,757.9,752.4,0,59.5,59.5
2018-12-07 03:12:38.9215,172.8,103,59.5,59.61,0,20.52,62,425,425,0,59.5,59.5
2018-12-07 03:12:39.1715,172.8,103,59.5,59.61,0,20.51,64,8,8.1,0,59.5,59.5
2018-12-07 03:12:39.4215,172.8,103,59.5,59.61,0.1,20.52,3,756.5,0,27.5,59.5,59.5
2018-12-07 03:12:39.6714,172.8,103,59.5,59.61,0.1,20.52,4,756.4,0,27.5,59.5,59.5
2018-12-07 03:12:39.9215,172.8,103,59.5,59.61,0,20.52,65,-800,-810,0,59.5,59.5
2018-12-07 03:12:40.1715,172.8,103,59.5,59.61,0,20.51,66,5250,5250,0,59.5,59.5
2018-12-07 03:12:40.4215,172.8,103,59.5,59.61,0,20.51,1,756.5,0,29.5,59.5,59.5
2018-12-07 03:12:40.6715,172.8,103,59.5,59.61,0.1,20.52,2,756.4,0,29.5,59.5,59.5
2018-12-07 03:12:40.9215,172.8,103,59.5,59.61,0.1,20.52,65,-800,-810,0,59.5,59.5
2018-12-07 03:12:41.1715,172.8,103,59.5,59.61,0,20.52,51,3.87,3.84,0,59.5,59.5
2018-12-07 03:12:41.4215,172.8,103,59.5,59.61,0.1,20.52,63,50,50,0,59.5,59.5
2018-12-07 03:12:41.6715,172.8,103,59.5,59.61,0.1,20.51,67,24.9,25,0,59.5,59.5
2018-12-07 03:12:41.9215,172.8,103,59.5,59.61,0.1,20.5,52,3.87,3.85,0,59.5,59.5
2018-12-07 03:12:42.1715,172.8,103,59.5,59.61,0,20.52,6,-800,24.9,3.8,59.5,59.5
2018-12-07 03:12:42.4215,172.8,103,59.5,59.61,0.1,20.52,7,-800,25,3.9,59.5,59.5
2018-12-07 03:12:42.6715,172.8,103,59.5,59.61,0,20.53,1,756.5,0,29.5,59.5,59.5
2018-12-07 03:12:42.9215,172.8,103,59.5,59.61,0,20.52,2,756.4,0,29.5,59.5,59.5
2018-12-07 03:12:43.1715,172.8,103,59.5,59.61,0,20.52,61,758,752.5,0,59.5,59.5
2018-12-07 03:12:43.4215,172.8,103,59.5,59.61,0,20.52,62,425,425,0,59.5,59.5
2018-12-07 03:12:43.6715,172.8,103,59.5,59.61,0,20.53,64,8,8.1,0,59.5,59.5
2018-12-07 03:12:43.9215,172.8,103,59.5,59.61,0,20.52,3,756.5,0,27.5,59.5,59.5
2018-12-07 03:12:44.1715,172.8,103,59.5,59.61,0,20.52,4,756.4,0,27.5,59.5,59.5
2018-12-07 03:12:44.4215,172.8,103,59.5,59.61,0,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 03:12:44.6715,172.8,103,59.5,59.61,0,20.51,66,5260,5260,0,59.5,59.5
2018-12-07 03:12:44.9215,172.8,103,59.5,59.61,0,20.5,1,756.5,0,29.5,59.5,59.5
2018-12-07 03:12:45.1715,172.8,103,59.5,59.61,0,20.52,2,756.4,0,29.5,59.5,59.5
2018-12-07 03:12:45.4215,172.8,103,59.5,59.61,0,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 03:12:45.6715,172.8,103,59.5,59.61,0,20.51,51,3.87,3.84,0,59.5,59.5
2018-12-07 03:12:45.9215,172.8,103,59.5,59.61,0,20.52,63,50,50,0,59.5,59.5
2018-12-07 03:12:46.1715,172.8,103,59.5,59.61,0,20.67,67,24.9,25,0,59.5,59.5
2018-12-07 03:12:46.4215,172.8,103,59.5,59.61,0,20.51,52,3.87,3.85,0,59.5,59.5
2018-12-07 03:12:46.6715,172.8,103,59.5,59.61,0,20.52,6,-820,24.9,3.8,59.5,59.5
2018-12-07 03:12:46.9216,172.8,103,59.5,59.61,0,20.52,7,-810,25,3.9,59.5,59.5
2018-12-07 03:12:47.1716,172.8,103,59.5,59.61,0,20.51,1,756.5,0,29.5,59.5,59.5
2018-12-07 03:12:47.4216,172.8,103,59.5,59.61,0,20.52,2,756.4,0,29.5,59.5,59.5
2018-12-07 03:12:47.6716,172.8,103,59.5,59.61,0,20.51,61,758,752.5,0,59.5,59.5
2018-12-07 03:12:47.9215,172.8,103,59.5,59.61,0,20.52,62,425,425,0,59.5,59.5
2018-12-07 03:12:48.1715,172.8,103,59.5,59.61,0,20.52,64,8,8.1,0,59.5,59.5
2018-12-07 03:12:48.4216,172.8,103,59.5,59.61,-0.1,20.52,3,756.5,0,27.5,59.5,59.5
2018-12-07 03:12:48.6716,172.8,103,59.5,59.61,0,20.52,4,756.4,0,27.5,59.5,59.5
2018-12-07 03:12:48.9216,172.8,103,59.5,59.61,0,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 03:12:49.1716,172.8,103,59.5,59.61,0,20.51,66,5250,5250,0,59.5,59.5
2018-12-07 03:12:49.4216,172.8,103,59.5,59.61,0,20.52,1,756.5,0,29.5,59.5,59.5
2018-12-07 03:12:49.6716,172.8,103,59.5,59.61,0,20.52,2,756.4,0,29.5,59.5,59.5
2018-12-07 03:12:49.9216,172.8,103,59.5,59.61,-0.1,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 03:12:50.1716,172.8,103,59.5,59.61,0,20.5,51,3.87,3.84,0,59.5,59.5
2018-12-07 03:12:50.4216,172.8,103,59.5,59.61,0,20.37,63,50,50,0,59.5,59.5
2018-12-07 03:12:50.6716,172.8,103,59.5,59.61,0,20.52,67,24.8,25,0,59.5,59.5
2018-12-07 03:12:50.9216,172.8,103,59.5,59.61,0,20.52,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:12:51.1716,172.8,103,59.5,59.61,0,20.52,6,-810,24.8,3.8,59.5,59.5
2018-12-07 03:12:51.4216,172.8,103,59.5,59.61,0,20.52,7,-810,25,3.9,59.5,59.5
2018-12-07 03:12:51.6716,172.8,103,59.5,59.61,0,20.52,1,756.5,0,29.5,59.5,59.5
2018-12-07 03:12:51.9216,172.8,103,59.5,59.61,0,20.52,2,756.4,0,29.5,59.5,59.5
2018-12-07 03:12:52.1716,172.8,103,59.5,59.61,0,20.52,61,758,752.5,0,59.5,59.5
2018-12-07 03:12:52.4216,172.8,103,59.5,59.61,0,20.52,62,425,425,0,59.5,59.5
2018-12-07 03:12:52.6716,172.8,103,59.5,59.61,0,20.51,64,8,8.1,0,59.5,59.5
2018-12-07 03:12:52.9216,172.8,103,59.5,59.61,0,20.5,3,756.5,0,27.5,59.5,59.5
2018-12-07 03:12:53.1716,172.8,103,59.5,59.61,0.1,20.52,4,756.4,0,27.5,59.5,59.5
2018-12-07 03:12:53.4216,172.8,103,59.5,59.61,0,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 03:12:53.6716,172.8,103,59.5,59.61,0,20.52,66,5250,5250,0,59.5,59.5
2018-12-07 03:12:53.9216,172.8,103,59.5,59.61,0,20.52,1,756.5,0,29.5,59.5,59.5
2018-12-07 03:12:54.1716,172.8,103,59.5,59.61,0.1,20.52,2,756.4,0,29.5,59.5,59.5
2018-12-07 03:12:54.4216,172.8,103,59.5,59.61,0,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 03:12:54.6716,172.8,103,59.5,59.61,0,20.52,51,3.87,3.84,0,59.5,59.5
2018-12-07 03:12:54.9216,172.8,103,59.5,59.61,0.1,20.51,63,50,50,0,59.5,59.5
2018-12-07 03:12:55.1716,172.8,103,59.5,59.61,0.1,20.52,67,24.8,25,0,59.5,59.5
2018-12-07 03:12:55.4216,172.8,103,59.5,59.61,0.1,20.52,52,3.87,3.85,0,59.5,59.5
2018-12-07 03:12:55.6716,172.8,103,59.5,59.61,0.1,20.52,6,-810,24.8,3.8,59.5,59.5
2018-12-07 03:12:55.9216,172.8,103,59.5,59.61,0.1,20.52,7,-810,25,3.9,59.5,59.5
2018-12-07 03:12:56.1716,172.8,103,59.5,59.61,0.1,20.52,1,756.5,0,29.5,59.5,59.5
2018-12-07 03:12:56.4216,172.8,103,59.5,59.61,0.1,20.54,2,756.5,0,29.5,59.5,59.5
2018-12-07 03:12:56.6716,172.8,103,59.5,59.61,0,20.51,61,757.9,752.4,0,59.5,59.5
2018-12-07 03:12:56.9216,172.8,103,59.5,59.61,0.1,20.5,62,425,425,0,59.5,59.5
2018-12-07 03:12:57.1716,172.8,103,59.5,59.61,0,20.51,64,8,8.1,0,59.5,59.5
2018-12-07 03:12:57.4216,172.8,103,59.5,59.61,0.1,20.52,3,756.5,0,27.5,59.5,59.5
2018-12-07 03:12:57.6717,172.8,103,59.5,59.61,0,20.52,4,756.5,0,27.5,59.5,59.5
2018-12-07 03:12:57.9217,172.8,103,59.5,59.61,0,20.52,65,-800,-810,0,59.5,59.5
2018-12-07 03:12:58.1717,172.8,103,59.5,59.61,0,20.52,66,5250,5250,0,59.5,59.5
2018-12-07 03:12:58.4217,172.8,103,59.5,59.61,0,20.51,1,756.5,0,29.5,59.5,59.5
2018-12-07 03:12:58.6717,172.8,103,59.5,59.61,0,20.52,2,756.5,0,29.5,59.5,59.5
2018-12-07 03:12:58.9217,172.8,103,59.5,59.61,0,20.52,65,-800,-810,0,59.5,59.5
2018-12-07 03:12:59.1717,172.8,103,59.5,59.61,0,20.51,51,3.87,3.84,0,59.5,59.5
2018-12-07 03:12:59.4217,172.8,103,59.5,59.61,0,20.51,63,50,50,0,59.5,59.5
2018-12-07 03:12:59.6717,172.8,103,59.5,59.61,0,20.47,67,24.8,25,0,59.5,59.5
2018-12-07 03:12:59.9217,172.8,103,59.5,59.61,0,20.51,52,3.87,3.85,0,59.5,59.5
2018-12-07 03:13:00.1717,172.8,103,59.5,59.61,0,20.52,6,-810,24.8,3.8,59.5,59.5
2018-12-07 03:13:00.4217,172.8,103,59.5,59.61,0,20.54,7,-810,25,3.9,59.5,59.5
2018-12-07 03:13:00.6717,172.8,103,59.5,59.61,0,20.51,1,756.5,0,29.5,59.5,59.5
2018-12-07 03:13:00.9217,172.8,103,59.5,59.61,0,20.51,2,756.5,0,29.5,59.5,59.5
2018-12-07 03:13:01.1717,172.8,103,59.5,59.61,0,20.52,61,758,752.5,0,59.5,59.5
2018-12-07 03:13:01.4217,172.8,103,59.5,59.61,0,20.52,62,425,425,0,59.5,59.5
2018-12-07 03:13:01.6717,172.8,103,59.5,59.61,0,20.52,64,8,8.1,0,59.5,59.5
2018-12-07 03:13:01.9217,172.8,103,59.5,59.61,0,20.52,3,756.5,0,27.5,59.5,59.5
2018-12-07 03:13:02.1717,172.8,103,59.5,59.61,0,20.52,4,756.4,0,27.5,59.5,59.5
2018-12-07 03:13:02.4217,172.8,103,59.5,59.61,0,20.46,65,-810,-800,0,59.5,59.5
2018-12-07 03:13:02.6717,172.8,103,59.5,59.61,0,20.51,66,5250,5250,0,59.5,59.5
2018-12-07 03:13:02.9218,172.8,103,59.5,59.61,0,20.52,1,756.5,0,29.5,59.5,59.5
2018-12-07 03:13:03.1718,172.8,103,59.5,59.61,0,20.52,2,756.4,0,29.5,59.5,59.5
2018-12-07 03:13:03.4218,172.8,103,59.5,59.61,0,20.52,65,-810,-800,0,59.5,59.5
2018-12-07 03:13:03.6718,172.8,103,59.5,59.61,0,20.52,51,3.87,3.84,0,59.5,59.5
2018-12-07 03:13:03.9218,172.8,103,59.5,59.61,0,20.51,63,50,50,0,59.5,59.5
2018-12-07 03:13:04.1717,172.8,103,59.5,59.61,0,20.51,67,24.8,24.9,0,59.5,59.5
2018-12-07 03:13:04.4217,172.8,103,59.5,59.61,0,20.53,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:13:04.6717,172.8,103,59.5,59.61,0,20.54,6,-810,24.8,3.8,59.5,59.5
2018-12-07 03:13:04.9217,172.8,103,59.5,59.61,0,20.52,7,-810,24.9,3.9,59.5,59.5
2018-12-07 03:13:05.1717,172.8,103,59.5,59.61,0,20.51,1,756.5,0,29.5,59.5,59.5
2018-12-07 03:13:05.4217,172.8,103,59.5,59.61,0,20.51,2,756.4,0,29.5,59.5,59.5
2018-12-07 03:13:05.6717,172.8,103,59.5,59.61,0,20.52,61,757.9,752.5,0,59.5,59.5
2018-12-07 03:13:05.9217,172.8,103,59.5,59.61,0,20.53,62,425,425,0,59.5,59.5
2018-12-07 03:13:06.1717,172.8,103,59.5,59.61,0,20.52,64,8,8.1,0,59.5,59.5
2018-12-07 03:13:06.4217,172.8,103,59.5,59.61,0,20.52,3,756.5,0,27.5,59.5,59.5
2018-12-07 03:13:06.6717,172.8,103,59.5,59.61,0,20.52,4,756.4,0,27.5,59.5,59.5
2018-12-07 03:13:06.9217,172.8,103,59.5,59.61,0,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 03:13:07.1717,172.8,103,59.5,59.61,0,20.52,66,5250,5250,0,59.5,59.5
2018-12-07 03:13:07.4217,172.8,103,59.5,59.61,0,20.52,1,756.5,0,29.5,59.5,59.5
2018-12-07 03:13:07.6718,172.8,103,59.5,59.61,0,20.46,2,756.4,0,29.5,59.5,59.5
2018-12-07 03:13:07.9218,172.8,103,59.5,59.61,0,20.52,65,-800,-800,0,59.5,59.5
2018-12-07 03:13:08.1719,172.8,103,59.5,59.61,0,20.51,51,3.87,3.84,0,59.5,59.5
2018-12-07 03:13:08.4219,172.8,103,59.5,59.61,0,20.51,63,50,50,0,59.5,59.5
2018-12-07 03:13:08.6719,172.8,103,59.5,59.61,0,20.53,67,24.8,24.9,0,59.5,59.5
2018-12-07 03:13:08.9218,172.8,103,59.5,59.61,0,20.52,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:13:09.1718,172.8,103,59.5,59.61,0,20.52,6,-800,24.8,3.8,59.5,59.5
2018-12-07 03:13:09.4218,172.8,103,59.5,59.61,0,20.52,7,-810,24.9,3.9,59.5,59.5
2018-12-07 03:13:09.6718,172.8,103,59.5,59.61,0,20.52,1,756.5,0,29.5,59.5,59.5
2018-12-07 03:13:09.9218,172.8,103,59.5,59.61,0,20.52,2,756.4,0,29.5,59.5,59.5
2018-12-07 03:13:10.1718,172.8,103,59.5,59.61,0,20.52,61,757.9,752.5,0,59.5,59.5
2018-12-07 03:13:10.4218,172.8,103,59.5,59.61,0,20.52,62,425,425,0,59.5,59.5
2018-12-07 03:13:10.6718,172.8,103,59.5,59.61,0,20.51,64,8,8.1,0,59.5,59.5
2018-12-07 03:13:10.9218,172.8,103,59.5,59.61,0,20.52,3,756.5,0,27.5,59.5,59.5
2018-12-07 03:13:11.1718,172.8,103,59.5,59.61,0,20.53,4,756.4,0,27.5,59.5,59.5
2018-12-07 03:13:11.4218,172.8,103,59.5,59.61,0,20.52,65,-800,-810,0,59.5,59.5
2018-12-07 03:13:11.6718,172.8,103,59.5,59.61,0,20.51,66,5250,5250,0,59.5,59.5
2018-12-07 03:13:11.9218,172.8,103,59.5,59.61,0,20.51,1,756.5,0,29.5,59.5,59.5
2018-12-07 03:13:12.1718,172.8,103,59.5,59.61,0,20.51,2,756.4,0,29.5,59.5,59.5
2018-12-07 03:13:12.4218,172.8,103,59.5,59.61,0,20.52,65,-800,-810,0,59.5,59.5
2018-12-07 03:13:12.6718,172.8,103,59.5,59.61,0,20.52,51,3.87,3.84,0,59.5,59.5
2018-12-07 03:13:12.9218,172.8,103,59.5,59.61,0,20.52,63,50,50,0,59.5,59.5
2018-12-07 03:13:13.1718,172.8,103,59.5,59.61,0,20.52,67,24.8,24.9,0,59.5,59.5
2018-12-07 03:13:13.4218,172.8,103,59.5,59.61,0,20.52,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:13:13.6718,172.8,103,59.5,59.61,0,20.52,6,-810,24.8,3.8,59.5,59.5
2018-12-07 03:13:13.9218,172.8,103,59.5,59.61,0,20.52,7,-810,24.9,3.9,59.5,59.5
2018-12-07 03:13:14.1718,172.8,103,59.5,59.61,0,20.51,1,756.5,0,29.5,59.5,59.5
2018-12-07 03:13:14.4218,172.8,103,59.5,59.61,0,20.53,2,756.4,0,29.5,59.5,59.5
2018-12-07 03:13:14.6718,172.8,103,59.5,59.61,0,20.52,61,758,752.4,0,59.5,59.5
2018-12-07 03:13:14.9218,172.8,103,59.5,59.61,0,20.51,62,425,425,0,59.5,59.5
2018-12-07 03:13:15.1718,172.8,103,59.5,59.61,0,20.52,64,8,8.1,0,59.5,59.5
2018-12-07 03:13:15.4218,172.8,103,59.5,59.61,0,20.52,3,756.5,0,27.5,59.5,59.5
2018-12-07 03:13:15.6718,172.8,103,59.5,59.61,0,20.53,4,756.4,0,27.5,59.5,59.5
2018-12-07 03:13:15.9218,172.8,103,59.5,59.61,0,20.58,65,-810,-810,0,59.5,59.5
2018-12-07 03:13:16.1718,172.8,103,59.5,59.61,0,20.51,66,5250,5250,0,59.5,59.5
2018-12-07 03:13:16.4219,172.8,103,59.5,59.61,0,20.52,1,756.5,0,29.5,59.5,59.5
2018-12-07 03:13:16.6719,172.8,103,59.5,59.61,0,20.51,2,756.5,0,29.5,59.5,59.5
2018-12-07 03:13:16.9219,172.8,103,59.5,59.61,0,20.51,65,-810,-810,0,59.5,59.5
2018-12-07 03:13:17.1719,172.8,103,59.5,59.61,0,20.52,51,3.87,3.84,0,59.5,59.5
2018-12-07 03:13:17.4219,172.8,103,59.5,59.61,0,20.51,63,50,50,0,59.5,59.5
2018-12-07 03:13:17.6719,172.8,103,59.5,59.61,0,20.51,67,24.8,24.9,0,59.5,59.5
2018-12-07 03:13:17.9219,172.8,103,59.5,59.61,0,20.51,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:13:18.1719,172.8,103,59.5,59.61,0,20.52,6,-810,24.8,3.8,59.5,59.5
2018-12-07 03:13:18.4219,172.8,103,59.5,59.61,0,20.53,7,-810,24.9,3.9,59.5,59.5
2018-12-07 03:13:18.6719,172.8,103,59.5,59.61,0,20.52,1,756.5,0,29.5,59.5,59.5
2018-12-07 03:13:18.9219,172.8,103,59.5,59.61,0,20.54,2,756.5,0,29.5,59.5,59.5
2018-12-07 03:13:19.1719,172.8,103,59.5,59.61,0,20.52,61,757.8,752.4,0,59.5,59.5
2018-12-07 03:13:19.4220,172.8,103,59.5,59.61,0,20.52,62,425,425,0,59.5,59.5
2018-12-07 03:13:19.6720,172.8,103,59.5,59.61,0,20.52,64,8,8.1,0,59.5,59.5
2018-12-07 03:13:19.9220,172.8,103,59.5,59.61,0,20.51,3,756.5,0,27.5,59.5,59.5
2018-12-07 03:13:20.1719,172.8,103,59.5,59.61,0,20.64,4,756.5,0,27.5,59.5,59.5
2018-12-07 03:13:20.4219,172.8,103,59.5,59.61,0,20.51,65,-810,-810,0,59.5,59.5
2018-12-07 03:13:20.6719,172.8,103,59.5,59.61,0,20.52,66,5250,5250,0,59.5,59.5
2018-12-07 03:13:20.9219,172.8,103,59.5,59.61,0,20.52,1,756.5,0,29.5,59.5,59.5
2018-12-07 03:13:21.1719,172.8,103,59.5,59.61,0,20.52,2,756.5,0,29.5,59.5,59.5
2018-12-07 03:13:21.4219,172.8,103,59.5,59.61,0,20.52,65,-810,-810,0,59.5,59.5
2018-12-07 03:13:21.6719,172.8,103,59.5,59.61,0,20.52,51,3.87,3.84,0,59.5,59.5
2018-12-07 03:13:21.9219,172.8,103,59.5,59.61,0.1,20.52,63,50,50,0,59.5,59.5
2018-12-07 03:13:22.1719,172.8,103,59.5,59.61,0.1,20.52,67,24.8,24.9,0,59.5,59.5
2018-12-07 03:13:22.4219,172.8,103,59.5,59.61,0.1,20.54,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:13:22.6719,172.8,103,59.5,59.61,0.1,20.52,6,-800,24.8,3.8,59.5,59.5
2018-12-07 03:13:22.9219,172.8,103,59.5,59.61,0.1,20.52,7,-810,24.9,3.9,59.5,59.5
2018-12-07 03:13:23.1719,172.8,103,59.5,59.61,0.1,20.52,1,756.5,0,29.5,59.5,59.5
2018-12-07 03:13:23.4219,172.8,103,59.5,59.61,0,20.52,2,756.5,0,29.5,59.5,59.5
2018-12-07 03:13:23.6719,172.8,103,59.5,59.61,0,20.52,61,757.9,752.4,0,59.5,59.5
2018-12-07 03:13:23.9219,172.8,103,59.5,59.61,0.1,20.52,62,425,425,0,59.5,59.5
2018-12-07 03:13:24.1719,172.8,103,59.5,59.61,0.1,20.52,64,8,8.1,0,59.5,59.5
2018-12-07 03:13:24.4219,172.8,103,59.5,59.61,0,20.51,3,756.5,0,27.5,59.5,59.5
2018-12-07 03:13:24.6719,172.8,103,59.5,59.61,0,20.52,4,756.4,0,27.5,59.5,59.5
2018-12-07 03:13:24.9219,172.8,103,59.5,59.61,0,20.51,65,-800,-800,0,59.5,59.5
2018-12-07 03:13:25.1719,172.8,103,59.5,59.61,0,20.52,66,5250,5250,0,59.5,59.5
2018-12-07 03:13:25.4219,172.8,103,59.5,59.61,0,20.52,1,756.5,0,29.5,59.5,59.5
2018-12-07 03:13:25.6719,172.8,103,59.5,59.61,0,20.52,2,756.4,0,29.5,59.5,59.5
2018-12-07 03:13:25.9219,172.8,103,59.5,59.61,0,20.53,65,-800,-810,0,59.5,59.5
2018-12-07 03:13:26.1719,172.8,103,59.5,59.61,0,20.52,51,3.87,3.84,0,59.5,59.5
2018-12-07 03:13:26.4219,172.8,103,59.5,59.61,0,20.51,63,50,50,0,59.5,59.5
2018-12-07 03:13:26.6720,172.8,103,59.5,59.61,0,20.51,67,24.8,24.9,0,59.5,59.5
2018-12-07 03:13:26.9220,172.8,103,59.5,59.61,0,20.5,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:13:27.1720,172.8,103,59.5,59.61,0,20.54,6,-810,24.8,3.8,59.5,59.5
2018-12-07 03:13:27.4219,172.8,103,59.5,59.61,0,20.52,7,-810,24.9,3.9,59.5,59.5
2018-12-07 03:13:27.6719,172.8,103,59.5,59.61,0,20.51,1,756.5,0,29.5,59.5,59.5
2018-12-07 03:13:27.9219,172.8,103,59.5,59.61,0,20.51,2,756.4,0,29.5,59.5,59.5
2018-12-07 03:13:28.1719,172.8,103,59.5,59.61,0,20.5,61,758.1,752.5,0,59.5,59.5
2018-12-07 03:13:28.4219,172.8,103,59.5,59.61,0,20.36,62,425,425,0,59.5,59.5
2018-12-07 03:13:28.6720,172.8,103,59.5,59.61,0,20.52,64,8,8.1,0,59.5,59.5
2018-12-07 03:13:28.9220,172.8,103,59.5,59.61,0,20.61,3,756.5,0,27.5,59.5,59.5
2018-12-07 03:13:29.1720,172.8,103,59.5,59.61,0,20.52,4,756.4,0,27.5,59.5,59.5
2018-12-07 03:13:29.4220,172.8,103,59.5,59.61,0,20.51,65,-810,-800,0,59.5,59.5
2018-12-07 03:13:29.6720,172.8,103,59.5,59.61,0,20.52,66,5250,5250,0,59.5,59.5
2018-12-07 03:13:29.9220,172.8,103,59.5,59.61,0,20.52,1,756.5,0,29.5,59.5,59.5
2018-12-07 03:13:30.1720,172.8,103,59.5,59.61,0,20.52,2,756.4,0,29.5,59.5,59.5
2018-12-07 03:13:30.4220,172.8,103,59.5,59.61,0,20.52,65,-810,-800,0,59.5,59.5
2018-12-07 03:13:30.6719,172.8,103,59.5,59.61,0,20.51,51,3.87,3.84,0,59.5,59.5
2018-12-07 03:13:30.9219,172.8,103,59.5,59.61,0,20.5,63,50,50,0,59.5,59.5
2018-12-07 03:13:31.1719,172.8,103,59.5,59.61,0,20.51,67,24.8,24.9,0,59.5,59.5
2018-12-07 03:13:31.4220,172.8,103,59.5,59.61,0,20.52,52,3.87,3.85,0,59.5,59.5
2018-12-07 03:13:31.6720,172.8,103,59.5,59.61,0,20.52,6,-810,24.8,3.8,59.5,59.5
2018-12-07 03:13:31.9220,172.8,103,59.5,59.61,0,20.52,7,-800,24.9,3.9,59.5,59.5
2018-12-07 03:13:32.1720,172.8,103,59.5,59.61,0,20.51,1,756.5,0,29.5,59.5,59.5
2018-12-07 03:13:32.4221,172.8,103,59.5,59.61,0,20.51,2,756.4,0,29.5,59.5,59.5
2018-12-07 03:13:32.6721,172.8,103,59.5,59.61,0,20.52,61,757.9,752.5,0,59.5,59.5
2018-12-07 03:13:32.9221,172.8,103,59.5,59.61,0,20.52,62,425,425,0,59.5,59.5
2018-12-07 03:13:33.1721,172.8,103,59.5,59.61,0,20.51,64,8,8.1,0,59.5,59.5
2018-12-07 03:13:33.4221,172.8,103,59.5,59.61,0,20.5,3,756.5,0,27.5,59.5,59.5
2018-12-07 03:13:33.6721,172.8,103,59.5,59.61,0,20.51,4,756.4,0,27.5,59.5,59.5
2018-12-07 03:13:33.9220,172.8,103,59.5,59.61,0,20.62,65,-810,-810,0,59.5,59.5
2018-12-07 03:13:34.1720,172.8,103,59.5,59.61,0,20.51,66,5250,5250,0,59.5,59.5
2018-12-07 03:13:34.4220,172.8,103,59.5,59.61,0,20.52,1,756.5,0,29.5,59.5,59.5
2018-12-07 03:13:34.6720,172.8,103,59.5,59.61,0,20.51,2,756.4,0,29.5,59.5,59.5
2018-12-07 03:13:34.9220,172.8,103,59.5,59.61,0,20.52,65,-800,-810,0,59.5,59.5
2018-12-07 03:13:35.1720,172.8,103,59.5,59.61,0,20.52,51,3.87,3.85,0,59.5,59.5
2018-12-07 03:13:35.4220,172.8,103,59.5,59.61,0,20.52,63,50,50,0,59.5,59.5
2018-12-07 03:13:35.6720,172.8,103,59.5,59.61,0,20.54,67,24.8,24.9,0,59.5,59.5
2018-12-07 03:13:35.9220,172.8,103,59.5,59.61,0,20.51,52,3.87,3.85,0,59.5,59.5
2018-12-07 03:13:36.1720,172.8,103,59.5,59.61,0,20.52,6,-800,24.8,3.8,59.5,59.5
2018-12-07 03:13:36.4221,172.8,103,59.5,59.61,13.4,20.51,7,48210,24.9,3.9,59.5,59.5
2018-12-07 03:13:36.6721,172.8,103,59.5,59.61,226.4,20.5,1,756.5,0,29.5,59.5,59.5
2018-12-07 03:13:36.9221,172.8,103,59.5,59.61,240.5,20.52,2,756.4,0,29.5,59.5,59.5
2018-12-07 03:13:37.1721,172.8,103,59.5,59.61,240.8,20.52,61,768.3,762.5,0,59.5,59.5
2018-12-07 03:13:37.4221,172.8,103,59.5,59.61,240.6,20.52,62,425,425,0,59.5,59.5
2018-12-07 03:13:37.6721,172.8,103,59.5,59.61,240.4,20.53,64,168.5,170.7,0,59.5,59.5
2018-12-07 03:13:37.9221,172.8,103,59.5,59.61,240.4,20.51,3,756.5,0,27.5,59.5,59.5
2018-12-07 03:13:38.1721,172.8,103,59.5,59.61,240.3,20.51,4,760.3,24.5,27.5,59.5,59.5
2018-12-07 03:13:38.4220,172.8,103,59.5,59.61,240.3,20.52,65,118660,118660,0,59.5,59.5
2018-12-07 03:13:38.6720,172.8,103,59.5,59.61,240.2,20.51,66,-460,-460,0,59.5,59.5
2018-12-07 03:13:38.9220,172.8,103,59.5,59.61,240.2,20.51,1,760.2,34.2,29.5,59.5,59.5
2018-12-07 03:13:39.1720,172.8,103,59.5,59.61,240.2,20.53,2,760.3,24.5,29.5,59.5,59.5
2018-12-07 03:13:39.4220,172.8,103,59.5,59.61,240.1,20.52,65,118590,118580,0,59.5,59.5
2018-12-07 03:13:39.6720,172.8,103,59.5,59.61,240.1,20.51,51,3.9,3.85,0,59.5,59.5
2018-12-07 03:13:39.9221,172.8,103,59.5,59.61,240.1,20.51,63,50,50,0,59.5,59.5
2018-12-07 03:13:40.1721,172.8,103,59.5,59.61,240,20.52,67,24.8,24.9,0,59.5,59.5
2018-12-07 03:13:40.4221,172.8,103,59.5,59.61,240,20.53,52,3.91,3.85,0,59.5,59.5
2018-12-07 03:13:40.6721,172.8,103,59.5,59.61,240,20.51,6,118580,24.8,3.8,59.5,59.5
2018-12-07 03:13:40.9221,172.8,103,59.5,59.61,240,20.52,7,118570,25,3.9,59.5,59.5
2018-12-07 03:13:41.1721,172.8,103,59.5,59.61,240,20.53,1,760.2,34.2,29.5,59.5,59.5
2018-12-07 03:13:41.4221,172.8,103,59.5,59.61,240,20.51,2,760.3,24.5,29.5,59.5,59.5
2018-12-07 03:13:41.6721,172.8,103,59.5,59.61,240,20.52,61,769.8,764,0,59.5,59.5
2018-12-07 03:13:41.9221,172.8,103.2,59.5,59.72,240,20.38,62,425,425,0,59.5,59.5
2018-12-07 03:13:42.1721,172.8,103.2,59.5,59.72,240,20.5,64,177.5,179.7,0,59.5,59.5
2018-12-07 03:13:42.4220,172.8,103.2,59.5,59.72,240,20.51,3,760.2,34.2,27.5,59.5,59.5
2018-12-07 03:13:42.6721,172.8,103.2,59.5,59.72,240,20.53,4,760.3,24.5,27.5,59.5,59.5
2018-12-07 03:13:42.9221,172.8,103.3,59.5,59.78,240,20.51,65,118590,118590,0,59.5,59.5
2018-12-07 03:13:43.1721,172.8,103.3,59.5,59.78,240,20.51,66,-1390,-1400,0,59.5,59.5
2018-12-07 03:13:43.4221,172.8,103.3,59.5,59.78,240,20.53,1,760.2,34.2,29.5,59.5,59.5
2018-12-07 03:13:43.6721,172.8,103.3,59.5,59.78,239.9,20.52,2,760.3,24.5,29.5,59.5,59.5
2018-12-07 03:13:43.9221,172.8,103.3,59.75,59.78,240,20.52,65,118620,118620,0,59.5,59.5
2018-12-07 03:13:44.1721,172.8,103.4,60,59.84,240,20.52,51,3.9,3.85,0,59.5,59.5
2018-12-07 03:13:44.4221,172.8,103.4,60,59.84,240,20.52,63,50,50,0,59.5,59.5
2018-12-07 03:13:44.6722,172.8,103.4,60,59.84,240,20.52,67,25.2,25.4,0,59.5,59.5
2018-12-07 03:13:44.9221,172.8,103.4,60,59.84,240.1,20.52,52,3.91,3.85,0,59.5,59.5
2018-12-07 03:13:45.1721,172.8,103.4,60,59.84,240,20.52,6,118630,25.3,3.8,59.5,59.5
2018-12-07 03:13:45.4221,172.8,103.4,60,59.84,240,20.52,7,118630,25.6,3.9,60,59.5
2018-12-07 03:13:45.6721,172.8,103.4,60,59.84,240,20.53,1,766.5,149.2,29.5,60,60
2018-12-07 03:13:45.9221,172.8,103.4,60,59.84,240,20.5,2,766.3,149,29.5,60,60
2018-12-07 03:13:46.1721,172.8,103.4,60,59.84,239.9,20.51,61,770.8,765.1,0,60,60
2018-12-07 03:13:46.4222,172.8,103.4,60,59.84,239.9,20.51,62,425,425,0,60,60
2018-12-07 03:13:46.6722,172.8,103.4,60,59.84,239.9,20.52,64,177.2,180.2,0,60,60
2018-12-07 03:13:46.9221,172.8,103.4,60,59.84,240,20.52,3,766.5,149.2,27.5,60,60
2018-12-07 03:13:47.1721,172.8,103.4,60,59.84,240,20.52,4,766.3,149,27.5,60,60
2018-12-07 03:13:47.4221,172.8,103.4,60,59.84,240,20.52,65,118340,118980,0,60,60
2018-12-07 03:13:47.6721,172.8,103.4,60,59.84,240,20.52,66,-1520,-1520,0,60,60
2018-12-07 03:13:47.9221,172.8,103.5,60,59.9,240,20.51,1,766.5,149.2,29.5,60,60
2018-12-07 03:13:48.1722,172.8,103.5,60,59.9,240,20.52,2,766.3,149,29.5,60,60
2018-12-07 03:13:48.4222,172.8,103.5,60,59.9,240,20.52,65,119000,118350,0,60,60
2018-12-07 03:13:48.6722,172.8,103.5,60,59.9,240,20.52,51,3.92,3.89,0,60,60
2018-12-07 03:13:48.9222,172.8,103.5,60,59.9,240,20.51,63,50,50,0,60,60
2018-12-07 03:13:49.1722,172.8,103.6,60,59.95,239.9,20.5,67,26.1,26.3,0,60,60
2018-12-07 03:13:49.4222,172.8,103.6,60,59.95,240,20.53,52,3.92,3.9,0,60,60
2018-12-07 03:13:49.6722,172.8,103.6,60,59.95,240,20.51,6,118670,26.3,3.9,60,60
2018-12-07 03:13:49.9222,172.8,103.8,60,60.07,240,20.51,7,118660,26.5,3.9,60,60
2018-12-07 03:13:50.1722,172.8,103.8,60,60.07,240,20.58,1,766.5,149.2,29.5,60,60
2018-12-07 03:13:50.4222,172.8,103.8,60,60.07,240,20.62,2,766.3,149,29.5,60,60
2018-12-07 03:13:50.6722,172.8,103.8,60,60.07,240.1,20.52,61,771.6,765.9,0,60,60
2018-12-07 03:13:50.9221,172.8,104,60,60.19,240,20.52,62,425,425,0,60,60
2018-12-07 03:13:51.1721,172.8,104,60,60.19,240,20.51,64,177.6,179.9,0,60,60
2018-12-07 03:13:51.4221,172.8,104,60,60.19,239.9,20.52,3,766.5,149.2,27.5,60,60
2018-12-07 03:13:51.6721,172.8,104,60,60.19,239.9,20.52,4,766.3,149,27.5,60,60
2018-12-07 03:13:51.9221,172.8,104,60,60.19,239.9,20.52,65,118690,118680,0,60,60
2018-12-07 03:13:52.1722,172.8,104,60,60.19,240,20.52,66,-1630,-1640,0,60,60
2018-12-07 03:13:52.4222,172.8,104,60,60.19,239.9,20.51,1,766.5,149.2,29.5,60,60
2018-12-07 03:13:52.6722,172.8,104,60,60.19,239.9,20.52,2,766.3,149,29.5,60,60
2018-12-07 03:13:52.9222,172.8,104,60,60.19,240.1,20.52,65,118720,118710,0,60,60
2018-12-07 03:13:53.1722,172.8,104,60,60.19,240,20.52,51,3.92,3.9,0,60,60
2018-12-07 03:13:53.4222,172.8,104,60,60.19,240.1,20.51,63,50,50,0,60,60
2018-12-07 03:13:53.6722,172.8,104,60,60.19,240,20.52,67,27.1,27.2,0,60,60
2018-12-07 03:13:53.9222,172.8,104,60,60.19,240,20.52,52,3.93,3.9,0,60,60
2018-12-07 03:13:54.1722,172.8,104,60,60.19,240,20.52,6,118690,27.3,3.9,60,60
2018-12-07 03:13:54.4222,172.8,104,60,60.19,240,20.52,7,118690,27.4,3.9,60,60
2018-12-07 03:13:54.6722,172.8,104,60,60.19,240,20.51,1,767.6,149.1,29.5,60,60
2018-12-07 03:13:54.9223,172.8,104,60,60.19,240,20.52,2,767.9,148.9,29.5,60,60
2018-12-07 03:13:55.1723,172.8,104,60,60.19,240,20.52,61,772.4,766.7,0,60,60
2018-12-07 03:13:55.4223,172.8,104,60,60.19,240,20.55,62,425,425,0,60,60
2018-12-07 03:13:55.6723,172.8,104,60,60.19,240,20.5,64,177.6,179.9,0,60,60
2018-12-07 03:13:55.9223,172.8,104,60,60.19,240.1,20.52,3,767.6,149.1,27.5,60,60
2018-12-07 03:13:56.1722,172.8,104,60,60.19,240,20.57,4,767.9,148.9,27.5,60,60
2018-12-07 03:13:56.4223,172.8,104,60,60.19,240,20.67,65,118710,118710,0,60,60
2018-12-07 03:13:56.6723,172.8,104,60,60.19,240,20.52,66,-1680,-1690,0,60,60
2018-12-07 03:13:56.9223,172.8,104.2,60,60.3,240,20.52,1,767.6,149.1,29.5,60,60
2018-12-07 03:13:57.1723,172.8,104.2,60,60.3,240,20.52,2,767.9,148.9,29.5,60,60
2018-12-07 03:13:57.4223,172.8,104.2,60,60.3,240,20.52,65,118720,118710,0,60,60
2018-12-07 03:13:57.6723,172.8,104.2,60,60.3,239.9,20.51,51,3.92,3.9,0,60,60
2018-12-07 03:13:57.9223,172.8,104.2,60,60.3,239.9,20.53,63,50,50,0,60,60
2018-12-07 03:13:58.1723,172.8,104.4,60,60.42,240,20.52,67,28.2,28.2,0,60,60
2018-12-07 03:13:58.4223,172.8,104.4,60,60.42,240,20.52,52,3.93,3.9,0,60,60
2018-12-07 03:13:58.6723,172.8,104.4,60,60.42,240,20.52,6,118730,28.3,3.9,60,60
2018-12-07 03:13:58.9223,172.8,104.4,60.25,60.42,240,20.52,7,118740,28.3,3.9,60,60
2018-12-07 03:13:59.1723,172.8,104.4,60.5,60.42,240,20.52,1,767.6,149.1,29.5,60,60
2018-12-07 03:13:59.4223,172.8,104.4,60.5,60.42,240,20.53,2,767.9,148.9,29.5,60,60
2018-12-07 03:13:59.6723,172.8,104.4,60.5,60.42,240,20.52,61,773.1,767.3,0,60,60
2018-12-07 03:13:59.9223,172.8,104.4,60.5,60.42,240,20.52,62,425,425,0,60.5,60
2018-12-07 03:14:00.1723,172.8,104.4,60.5,60.42,240,20.52,64,177.7,180,0,60.5,60.5
2018-12-07 03:14:00.4223,172.8,104.4,60.5,60.42,240,20.52,3,769,148.7,27.5,60.5,60.5
2018-12-07 03:14:00.6723,172.8,104.4,60.5,60.42,240,20.5,4,768.7,148.6,27.5,60.5,60.5
2018-12-07 03:14:00.9223,172.8,104.4,60.5,60.42,240,20.52,65,118750,118740,0,60.5,60.5
2018-12-07 03:14:01.1722,172.8,104.4,60.5,60.42,240,20.51,66,-1700,-1700,0,60.5,60.5
2018-12-07 03:14:01.4222,172.8,104.4,60.5,60.42,240,20.52,1,769,148.7,29.5,60.5,60.5
2018-12-07 03:14:01.6722,172.8,104.4,60.5,60.42,240,20.52,2,768.7,148.6,29.5,60.5,60.5
2018-12-07 03:14:01.9223,172.8,104.4,60.5,60.42,240,20.5,65,118730,118730,0,60.5,60.5
2018-12-07 03:14:02.1723,172.8,104.4,60.5,60.42,239.9,20.51,51,3.93,3.91,0,60.5,60.5
2018-12-07 03:14:02.4223,172.8,104.4,60.5,60.42,240,20.52,63,50,50,0,60.5,60.5
2018-12-07 03:14:02.6723,172.8,104.4,60.5,60.42,239.9,20.32,67,29.2,29,0,60.5,60.5
2018-12-07 03:14:02.9223,172.8,104.4,60.5,60.42,239.9,20.33,52,3.93,3.91,0,60.5,60.5
2018-12-07 03:14:03.1723,172.8,104.4,60.5,60.42,239.9,20.32,6,118750,29.3,3.9,60.5,60.5
2018-12-07 03:14:03.4223,172.8,104.4,60.5,60.42,240,20.31,7,118760,29.2,3.9,60.5,60.5
2018-12-07 03:14:03.6723,172.8,104.4,60.5,60.42,240,20.34,1,769,148.7,29.5,60.5,60.5
2018-12-07 03:14:03.9223,172.8,104.5,60.5,60.47,240,20.32,2,768.7,148.6,29.5,60.5,60.5
2018-12-07 03:14:04.1723,172.8,104.5,60.5,60.47,240,20.32,61,773.6,767.9,0,60.5,60.5
2018-12-07 03:14:04.4223,172.8,104.5,60.5,60.47,240.1,20.3,62,425,425,0,60.5,60.5
2018-12-07 03:14:04.6723,172.8,104.5,60.5,60.47,240,20.28,64,177.6,179.9,0,60.5,60.5
2018-12-07 03:14:04.9223,172.8,104.6,60.5,60.53,240,20.26,3,769,148.7,27.5,60.5,60.5
2018-12-07 03:14:05.1723,172.8,104.6,60.5,60.53,240,20.3,4,768.7,148.6,27.5,60.5,60.5
2018-12-07 03:14:05.4223,172.8,104.6,60.5,60.53,240,20.32,65,118730,118730,0,60.5,60.5
2018-12-07 03:14:05.6724,172.8,104.6,60.5,60.53,239.9,20.31,66,-1710,-1710,0,60.5,60.5
2018-12-07 03:14:05.9224,172.8,104.6,60.5,60.53,240,20.31,1,769,148.7,29.5,60.5,60.5
2018-12-07 03:14:06.1724,172.8,104.6,60.5,60.53,240,20.32,2,768.7,148.6,29.5,60.5,60.5
2018-12-07 03:14:06.4224,172.8,104.6,60.5,60.53,240,20.32,65,118740,118730,0,60.5,60.5
2018-12-07 03:14:06.6724,172.8,104.6,60.5,60.53,240,20.32,51,3.93,3.91,0,60.5,60.5
2018-12-07 03:14:06.9224,172.8,104.6,60.5,60.53,240,20.32,63,50,50,0,60.5,60.5
2018-12-07 03:14:07.1724,172.8,104.6,60.5,60.53,240,20.32,67,30.1,29.9,0,60.5,60.5
2018-12-07 03:14:07.4224,172.8,104.6,60.5,60.53,240,20.33,52,3.94,3.91,0,60.5,60.5
2018-12-07 03:14:07.6724,172.8,104.6,60.5,60.53,240,20.32,6,118750,30.2,3.9,60.5,60.5
2018-12-07 03:14:07.9224,172.8,104.6,60.5,60.53,240,20.33,7,118750,30,3.9,60.5,60.5
2018-12-07 03:14:08.1724,172.8,104.6,60.5,60.53,240,20.32,1,770,148.7,29.5,60.5,60.5
2018-12-07 03:14:08.4224,172.8,104.6,60.5,60.53,239.9,20.32,2,769.6,148.4,29.5,60.5,60.5
2018-12-07 03:14:08.6724,172.8,104.6,60.5,60.53,239.9,20.31,61,774.3,768.6,0,60.5,60.5
2018-12-07 03:14:08.9224,172.8,104.7,60.5,60.59,240,20.32,62,425,425,0,60.5,60.5
2018-12-07 03:14:09.1724,172.8,104.7,60.5,60.59,239.9,20.32,64,177.6,179.9,0,60.5,60.5
2018-12-07 03:14:09.4224,172.8,104.7,60.5,60.59,240,20.33,3,770,148.7,27.5,60.5,60.5
2018-12-07 03:14:09.6724,172.8,104.7,60.5,60.59,240,20.32,4,769.6,148.4,27.5,60.5,60.5
2018-12-07 03:14:09.9224,172.8,104.8,60.5,60.65,239.9,20.32,65,118770,118760,0,60.5,60.5
2018-12-07 03:14:10.1724,172.8,104.9,60.5,60.71,240,20.31,66,-1720,-1720,0,60.5,60.5
2018-12-07 03:14:10.4224,172.8,104.9,60.5,60.71,240,20.33,1,770,148.7,29.5,60.5,60.5
2018-12-07 03:14:10.6724,172.8,104.9,60.5,60.71,240,20.32,2,769.6,148.4,29.5,60.5,60.5
2018-12-07 03:14:10.9224,172.8,104.9,60.5,60.71,239.9,20.32,65,118780,118770,0,60.5,60.5
2018-12-07 03:14:11.1724,172.8,104.9,60.5,60.71,240,20.32,51,3.94,3.91,0,60.5,60.5
2018-12-07 03:14:11.4224,172.8,104.9,60.5,60.71,240,20.31,63,50,50,0,60.5,60.5
2018-12-07 03:14:11.6724,172.8,104.9,60.5,60.71,239.9,20.32,67,31,30.7,0,60.5,60.5
2018-12-07 03:14:11.9224,172.8,105,60.5,60.76,240,20.32,52,3.94,3.91,0,60.5,60.5
2018-12-07 03:14:12.1724,172.8,105,60.5,60.76,240,20.34,6,118790,31.2,3.9,60.5,60.5
2018-12-07 03:14:12.4224,172.8,105,60.5,60.76,240.1,20.3,7,118790,30.9,3.9,60.5,60.5
2018-12-07 03:14:12.6724,172.8,105,60.5,60.76,240,20.31,1,770,148.7,29.5,60.5,60.5
2018-12-07 03:14:12.9224,172.8,105,60.5,60.76,240,20.34,2,769.6,148.4,29.5,60.5,60.5
2018-12-07 03:14:13.1724,172.8,105,60.5,60.76,240,20.3,61,774.8,768.9,0,60.5,60.5
2018-12-07 03:14:13.4224,172.8,105,60.5,60.76,240,20.33,62,425,425,0,60.5,60.5
2018-12-07 03:14:13.6724,172.8,105,60.5,60.76,240,20.33,64,178.1,180.4,0,60.5,60.5
2018-12-07 03:14:13.9224,172.8,105,60.75,60.76,239.9,20.3,3,770,148.7,27.5,60.5,60.5
2018-12-07 03:14:14.1724,172.8,105,61,60.76,240,20.32,4,769.6,148.4,27.5,60.5,60.5
2018-12-07 03:14:14.4224,172.8,105,61,60.76,239.9,20.34,65,118780,118780,0,61,61
2018-12-07 03:14:14.6724,172.8,105,61,60.76,240,20.32,66,-1730,-1730,0,61,61
2018-12-07 03:14:14.9224,172.8,105,61,60.76,240,20.33,1,770.6,148.4,29.5,61,61
2018-12-07 03:14:15.1724,172.8,105,61,60.76,240,20.32,2,770.5,148.4,29.5,61,61
2018-12-07 03:14:15.4224,172.8,105,61,60.76,240.1,20.32,65,118780,118780,0,61,61
2018-12-07 03:14:15.6725,172.8,105,61,60.76,240,20.3,51,3.94,3.91,0,61,61
2018-12-07 03:14:15.9225,172.8,105.1,61,60.82,240.1,20.32,63,50,50,0,61,61
2018-12-07 03:14:16.1725,172.8,105.1,61,60.82,239.9,20.32,67,31.9,31.5,0,61,61
2018-12-07 03:14:16.4225,172.8,105.1,61,60.82,240,20.31,52,3.94,3.92,0,61,61
2018-12-07 03:14:16.6725,172.8,105.1,61,60.82,239.9,20.32,6,118790,32,3.9,61,61
2018-12-07 03:14:16.9225,172.8,105.3,61,60.94,239.9,20.3,7,118780,31.7,3.9,61,61
2018-12-07 03:14:17.1725,172.8,105.3,61,60.94,240,20.32,1,770.6,148.4,29.5,61,61
2018-12-07 03:14:17.4225,172.8,105.3,61,60.94,239.9,20.32,2,770.5,148.4,29.5,61,61
2018-12-07 03:14:17.6725,172.8,105.3,61,60.94,239.9,20.31,61,775.3,769.6,0,61,61
2018-12-07 03:14:17.9225,172.8,105.3,61,60.94,239.9,20.32,62,425,425,0,61,61
2018-12-07 03:14:18.1725,172.8,105.3,61,60.94,240,20.32,64,177.9,180.2,0,61,61
2018-12-07 03:14:18.4225,172.8,105.3,61,60.94,240,20.32,3,770.6,148.4,27.5,61,61
2018-12-07 03:14:18.6725,172.8,105.3,61,60.94,240,20.33,4,770.5,148.4,27.5,61,61
2018-12-07 03:14:18.9225,172.8,105.3,61,60.94,240,20.32,65,118790,118790,0,61,61
2018-12-07 03:14:19.1724,172.8,105.4,61,61,240,20.32,66,-1740,-1740,0,61,61
2018-12-07 03:14:19.4224,172.8,105.4,61,61,240,20.32,1,770.6,148.4,29.5,61,61
2018-12-07 03:14:19.6724,172.8,105.4,61,61,240,20.32,2,770.5,148.4,29.5,61,61
2018-12-07 03:14:19.9224,172.8,105.4,61,61,240,20.33,65,118800,118800,0,61,61
2018-12-07 03:14:20.1724,172.8,105.4,61,61,239.9,20.31,51,3.94,3.91,0,61,61
2018-12-07 03:14:20.4225,172.8,105.4,61,61,240,20.33,63,50,50,0,61,61
2018-12-07 03:14:20.6725,172.8,105.4,61,61,240,20.3,67,32.8,32.3,0,61,61
2018-12-07 03:14:20.9225,172.8,105.4,61,61,240,20.31,52,3.94,3.92,0,61,61
2018-12-07 03:14:21.1725,172.8,105.4,61,61,240,20.32,6,118810,32.9,3.9,61,61
2018-12-07 03:14:21.4225,172.8,105.4,61,61,240,20.31,7,118790,32.5,3.9,61,61
2018-12-07 03:14:21.6725,172.8,105.4,61,61,240,20.31,1,771.6,148.4,29.5,61,61
2018-12-07 03:14:21.9225,172.8,105.4,61,61,239.9,20.31,2,771.5,148.1,29.5,61,61
2018-12-07 03:14:22.1725,172.8,105.4,61,61,240,20.31,61,775.7,770,0,61,61
2018-12-07 03:14:22.4225,172.8,105.4,61,61,240,20.32,62,425,425,0,61,61
2018-12-07 03:14:22.6725,172.8,105.4,61,61,239.9,20.32,64,177.7,180,0,61,61
2018-12-07 03:14:22.9225,172.8,105.5,61,61.05,240,20.29,3,771.6,148.4,27.5,61,61
2018-12-07 03:14:23.1725,172.8,105.5,61,61.05,240,20.25,4,771.5,148.1,27.5,61,61
2018-12-07 03:14:23.4225,172.8,105.5,61,61.05,239.9,20.32,65,118810,118810,0,61,61
2018-12-07 03:14:23.6725,172.8,105.5,61,61.05,240,20.32,66,-1730,-1730,0,61,61
2018-12-07 03:14:23.9225,172.8,105.8,61,61.23,240.1,20.31,1,771.6,148.4,29.5,61,61
2018-12-07 03:14:24.1725,172.8,105.8,61,61.23,240,20.32,2,771.5,148.1,29.5,61,61
2018-12-07 03:14:24.4225,172.8,105.8,61,61.23,240,20.32,65,118820,118810,0,61,61
2018-12-07 03:14:24.6725,172.8,105.8,61,61.23,240,20.32,51,3.95,3.92,0,61,61
2018-12-07 03:14:24.9225,172.8,105.8,61,61.23,239.9,20.3,63,50,50,0,61,61
2018-12-07 03:14:25.1724,172.8,105.8,61,61.23,240,20.32,67,33.6,33.1,0,61,61
2018-12-07 03:14:25.4224,172.8,105.8,61,61.23,240,20.34,52,3.95,3.92,0,61,61
2018-12-07 03:14:25.6724,172.8,105.8,61,61.23,240,20.32,6,118820,33.8,3.9,61,61
2018-12-07 03:14:25.9224,172.8,105.8,61,61.23,240,20.32,7,118800,33.2,3.9,61,61
2018-12-07 03:14:26.1724,172.8,106,61,61.34,239.9,20.34,1,771.6,148.4,29.5,61,61
2018-12-07 03:14:26.4223,172.8,106,61,61.34,240,20.32,2,771.5,148.1,29.5,61,61
2018-12-07 03:14:26.6723,172.8,106,61,61.34,240,20.32,61,776.1,770.4,0,61,61
2018-12-07 03:14:26.9223,172.8,106,61,61.34,240,20.32,62,425,425,0,61,61
2018-12-07 03:14:27.1723,172.8,106,61,61.34,240,20.32,64,177.8,180.1,0,61,61
2018-12-07 03:14:27.4224,172.8,106,61,61.34,240,20.33,3,771.6,148.4,27.5,61,61
2018-12-07 03:14:27.6725,172.8,106,61,61.34,240,20.32,4,771.5,148.1,27.5,61,61
2018-12-07 03:14:27.9226,172.8,106,61,61.34,240,20.32,65,118830,118820,0,61,61
2018-12-07 03:14:28.1726,172.8,106,61,61.34,239.9,20.32,66,-1750,-1750,0,61,61
2018-12-07 03:14:28.4226,172.8,106,61,61.34,240,20.32,1,771.6,148.4,29.5,61,61
2018-12-07 03:14:28.6726,172.8,106,61,61.34,239.9,20.32,2,771.5,148.1,29.5,61,61
2018-12-07 03:14:28.9226,172.8,106,61.25,61.34,240,20.34,65,118830,118820,0,61,61
2018-12-07 03:14:29.1726,172.8,106,61.5,61.34,240,20.32,51,3.95,3.92,0,61.5,61.5
2018-12-07 03:14:29.4226,172.8,106,61.5,61.34,240,20.32,63,50,50,0,61.5,61.5
2018-12-07 03:14:29.6726,172.8,106,61.5,61.34,240,20.33,67,34.5,33.9,0,61.5,61.5
2018-12-07 03:14:29.9226,172.8,106,61.5,61.34,240,20.32,52,3.95,3.92,0,61.5,61.5
2018-12-07 03:14:30.1726,172.8,106,61.5,61.34,240,20.32,6,118820,34.6,3.9,61.5,61.5
2018-12-07 03:14:30.4226,172.8,106,61.5,61.34,239.9,20.32,7,118800,34,4,61.5,61.5
2018-12-07 03:14:30.6726,172.8,106,61.5,61.34,240,20.31,1,772.3,148.1,29.5,61.5,61.5
2018-12-07 03:14:30.9226,172.8,106.2,61.5,61.46,239.9,20.35,2,772,148.1,29.5,61.5,61.5
2018-12-07 03:14:31.1726,172.8,106.2,61.5,61.46,239.9,20.33,61,776.6,770.8,0,61.5,61.5
2018-12-07 03:14:31.4226,172.8,106.2,61.5,61.46,240,20.31,62,425,425,0,61.5,61.5
2018-12-07 03:14:31.6726,172.8,106.2,61.5,61.46,239.9,20.33,64,177.8,180.1,0,61.5,61.5
2018-12-07 03:14:31.9226,172.8,106.2,61.5,61.46,240,20.33,3,772.3,148.1,27.5,61.5,61.5
2018-12-07 03:14:32.1726,172.8,106.2,61.5,61.46,240,20.33,4,772,148.1,27.5,61.5,61.5
2018-12-07 03:14:32.4226,172.8,106.2,61.5,61.46,240,20.3,65,118820,118810,0,61.5,61.5
2018-12-07 03:14:32.6726,172.8,106.2,61.5,61.46,240,20.34,66,-1730,-1730,0,61.5,61.5
2018-12-07 03:14:32.9226,172.8,106.4,61.5,61.57,240,20.32,1,772.3,148.1,29.5,61.5,61.5
2018-12-07 03:14:33.1726,172.8,106.4,61.5,61.57,240,20.32,2,772,148.1,29.5,61.5,61.5
2018-12-07 03:14:33.4226,172.8,106.4,61.5,61.57,239.9,20.33,65,118810,118800,0,61.5,61.5
2018-12-07 03:14:33.6726,172.8,106.4,61.5,61.57,239.9,20.32,51,3.95,3.92,0,61.5,61.5
2018-12-07 03:14:33.9226,172.8,106.4,61.5,61.57,239.9,20.33,63,50,50,0,61.5,61.5
2018-12-07 03:14:34.1726,172.8,106.4,61.5,61.57,239.9,20.3,67,35.3,34.6,0,61.5,61.5
2018-12-07 03:14:34.4226,172.8,106.4,61.5,61.57,240,20.31,52,3.95,3.92,0,61.5,61.5
2018-12-07 03:14:34.6726,172.8,106.4,61.5,61.57,240,20.31,6,118830,35.4,3.9,61.5,61.5
2018-12-07 03:14:34.9226,172.8,106.4,61.5,61.57,240,20.31,7,118840,34.8,4,61.5,61.5
2018-12-07 03:14:35.1726,172.8,106.4,61.5,61.57,240,20.3,1,772.3,148.1,29.5,61.5,61.5
2018-12-07 03:14:35.4226,172.8,106.4,61.5,61.57,240,20.37,2,772,148.1,29.5,61.5,61.5
2018-12-07 03:14:35.6727,172.8,106.4,61.5,61.57,240,20.29,61,777,771.2,0,61.5,61.5
2018-12-07 03:14:35.9227,172.8,106.4,61.5,61.57,240,20.32,62,425,425,0,61.5,61.5
2018-12-07 03:14:36.1727,172.8,106.4,61.5,61.57,240,20.32,64,178,180.3,0,61.5,61.5
2018-12-07 03:14:36.4227,172.8,106.4,61.5,61.57,239.9,20.32,3,773,148.1,27.5,61.5,61.5
2018-12-07 03:14:36.6727,172.8,106.4,61.5,61.57,239.9,20.33,4,772.8,148,27.5,61.5,61.5
2018-12-07 03:14:36.9227,172.8,106.4,61.5,61.57,239.9,20.32,65,118830,118830,0,61.5,61.5
2018-12-07 03:14:37.1727,172.8,106.4,61.5,61.57,240,20.32,66,-1740,-1740,0,61.5,61.5
2018-12-07 03:14:37.4227,172.8,106.4,61.5,61.57,240,20.33,1,773,148.1,29.5,61.5,61.5
2018-12-07 03:14:37.6727,172.8,106.4,61.5,61.57,240,20.31,2,772.8,148,29.5,61.5,61.5
2018-12-07 03:14:37.9227,172.8,106.5,61.5,61.63,240,20.33,65,118840,118830,0,61.5,61.5
2018-12-07 03:14:38.1727,172.8,106.5,61.5,61.63,240,20.32,51,3.95,3.92,0,61.5,61.5
2018-12-07 03:14:38.4227,172.8,106.5,61.5,61.63,240,20.31,63,50,50,0,61.5,61.5
2018-12-07 03:14:38.6727,172.8,106.5,61.5,61.63,240,20.32,67,36.1,35.4,0,61.5,61.5
2018-12-07 03:14:38.9227,172.8,106.5,61.5,61.63,240,20.32,52,3.95,3.93,0,61.5,61.5
2018-12-07 03:14:39.1727,172.8,106.5,61.5,61.63,240,20.32,6,118850,36.3,3.9,61.5,61.5
2018-12-07 03:14:39.4227,172.8,106.5,61.5,61.63,240,20.33,7,118840,35.5,4,61.5,61.5
2018-12-07 03:14:39.6727,172.8,106.5,61.5,61.63,240,20.32,1,773,148.1,29.5,61.5,61.5
2018-12-07 03:14:39.9227,172.8,106.5,61.5,61.63,240,20.32,2,772.8,148,29.5,61.5,61.5
2018-12-07 03:14:40.1727,172.8,106.6,61.5,61.69,240,20.31,61,777.3,771.5,0,61.5,61.5
2018-12-07 03:14:40.4227,172.8,106.6,61.5,61.69,240,20.26,62,425,425,0,61.5,61.5
2018-12-07 03:14:40.6727,172.8,106.6,61.5,61.69,240,20.32,64,177.8,180.1,0,61.5,61.5
2018-12-07 03:14:40.9227,172.8,106.6,61.5,61.69,240,20.32,3,773,148.1,27.5,61.5,61.5
2018-12-07 03:14:41.1727,172.8,106.6,61.5,61.69,240,20.32,4,772.8,148,27.5,61.5,61.5
2018-12-07 03:14:41.4227,172.8,106.6,61.5,61.69,240.1,20.32,65,118830,118820,0,61.5,61.5
2018-12-07 03:14:41.6727,172.8,106.6,61.5,61.69,240,20.34,66,-1720,-1720,0,61.5,61.5
2018-12-07 03:14:41.9227,172.8,106.6,61.5,61.69,240,20.32,1,773,148.1,29.5,61.5,61.5
2018-12-07 03:14:42.1727,172.8,106.6,61.5,61.69,239.9,20.33,2,772.8,148,29.5,61.5,61.5
2018-12-07 03:14:42.4227,172.8,106.6,61.5,61.69,240,20.32,65,118840,118830,0,61.5,61.5
2018-12-07 03:14:42.6727,172.8,106.6,61.5,61.69,239.9,20.32,51,3.95,3.92,0,61.5,61.5
2018-12-07 03:14:42.9227,172.8,106.6,61.5,61.69,239.9,20.32,63,50,50,0,61.5,61.5
2018-12-07 03:14:43.1727,172.8,106.6,61.5,61.69,239.9,20.32,67,37,36.2,0,61.5,61.5
2018-12-07 03:14:43.4227,172.8,106.6,61.5,61.69,240,20.31,52,3.95,3.93,0,61.5,61.5
2018-12-07 03:14:43.6727,172.8,106.6,61.5,61.69,240,20.32,6,118860,37,3.9,61.5,61.5
2018-12-07 03:14:43.9227,172.8,106.8,62,61.81,240,20.31,7,118860,36.3,4,61.5,61.5
2018-12-07 03:14:44.1728,172.8,106.8,62,61.81,240,20.32,1,773.6,148,29.5,61.5,61.5
2018-12-07 03:14:44.4228,172.8,106.8,62,61.81,239.9,20.32,2,773.7,148,29.5,61.5,61.5
2018-12-07 03:14:44.6728,172.8,106.8,62,61.81,239.9,20.31,61,777.8,771.9,0,61.5,61.5
2018-12-07 03:14:44.9228,172.8,106.9,62,61.86,240,20.31,62,425,425,0,61.5,61.5
2018-12-07 03:14:45.1728,172.8,106.9,62,61.86,240,20.32,64,177.5,179.8,0,61.5,61.5
2018-12-07 03:14:45.4228,172.8,106.9,62,61.86,239.9,20.33,3,773.6,148,27.5,61.5,61.5
2018-12-07 03:14:45.6728,172.8,106.9,62,61.86,239.9,20.32,4,773.7,148,27.5,61.5,61.5
2018-12-07 03:14:45.9228,172.8,106.9,62,61.86,239.9,20.32,65,118840,118840,0,61.5,61.5
2018-12-07 03:14:46.1728,172.8,106.9,62,61.86,240,20.33,66,-1700,-1700,0,61.5,61.5
2018-12-07 03:14:46.4228,172.8,106.9,62,61.86,240,20.34,1,773.6,148,29.5,61.5,61.5
2018-12-07 03:14:46.6728,172.8,106.9,62,61.86,240,20.32,2,773.7,148,29.5,61.5,61.5
2018-12-07 03:14:46.9228,172.8,107,62,61.92,240,20.3,65,118840,118840,0,61.5,61.5
2018-12-07 03:14:47.1728,172.8,107,62,61.92,240,20.32,51,3.96,3.93,0,61.5,61.5
2018-12-07 03:14:47.4228,172.8,107,62,61.92,240,20.32,63,50,50,0,61.5,61.5
2018-12-07 03:14:47.6728,172.8,107,62,61.92,240,20.32,67,37.8,36.9,0,61.5,61.5
2018-12-07 03:14:47.9228,172.8,107,62,61.92,239.9,20.32,52,3.96,3.93,0,61.5,61.5
2018-12-07 03:14:48.1728,172.8,107,62,61.92,239.9,20.33,6,118860,37.9,3.9,61.5,61.5
2018-12-07 03:14:48.4228,172.8,107,62,61.92,239.9,20.33,7,118850,37,4,61.5,61.5
2018-12-07 03:14:48.6728,172.8,107,62,61.92,240,20.31,1,773.6,148,29.5,61.5,61.5
2018-12-07 03:14:48.9228,172.8,107,62,61.92,239.9,20.31,2,773.7,148,29.5,61.5,61.5
2018-12-07 03:14:49.1728,172.8,107,62,61.92,239.9,20.32,61,778.2,772.3,0,61.5,61.5
2018-12-07 03:14:49.4228,172.8,107,62,61.92,240,20.32,62,425,425,0,61.5,61.5
2018-12-07 03:14:49.6728,172.8,107,62,61.92,240,20.32,64,177.5,179.8,0,61.5,61.5
2018-12-07 03:14:49.9228,172.8,107,62,61.92,240,20.32,3,773.6,148,27.5,61.5,61.5
2018-12-07 03:14:50.1728,172.8,107,62,61.92,240,20.33,4,773.7,148,27.5,61.5,61.5
2018-12-07 03:14:50.4228,172.8,107,62,61.92,239.9,20.33,65,118860,118850,0,61.5,61.5
2018-12-07 03:14:50.6728,172.8,107,62,61.92,239.9,20.36,66,-1710,-1710,0,62,61.5
2018-12-07 03:14:50.9228,172.8,107.1,62,61.98,239.9,20.32,1,774.1,147.8,29.5,62,62
2018-12-07 03:14:51.1729,172.8,107.1,62,61.98,239.9,20.32,2,774.3,147.7,29.5,62,62
2018-12-07 03:14:51.4229,172.8,107.1,62,61.98,240,20.32,65,118880,118880,0,62,62
2018-12-07 03:14:51.6729,172.8,107.1,62,61.98,240,20.32,51,3.96,3.93,0,62,62
2018-12-07 03:14:51.9229,172.8,107.3,62,62.09,240,20.32,63,50,50,0,62,62
2018-12-07 03:14:52.1729,172.8,107.3,62,62.09,240,20.31,67,38.5,37.6,0,62,62
2018-12-07 03:14:52.4228,172.8,107.3,62,62.09,240.2,20.32,52,3.96,3.93,0,62,62
2018-12-07 03:14:52.6728,172.8,107.3,62,62.09,240.1,20.28,6,118860,38.7,3.9,62,62
2018-12-07 03:14:52.9229,172.8,107.3,62,62.09,240,20.31,7,118860,37.8,4,62,62
2018-12-07 03:14:53.1729,172.8,107.3,62,62.09,240,20.32,1,774.1,147.8,29.5,62,62
2018-12-07 03:14:53.4229,172.8,107.3,62,62.09,240,20.31,2,774.3,147.7,29.5,62,62
2018-12-07 03:14:53.6729,172.8,107.3,62,62.09,240,20.32,61,778.6,772.8,0,62,62
2018-12-07 03:14:53.9229,172.8,107.4,62,62.15,239.9,20.28,62,425,425,0,62,62
2018-12-07 03:14:54.1729,172.8,107.4,62,62.15,240,20.32,64,177.8,180.1,0,62,62
2018-12-07 03:14:54.4228,172.8,107.4,62,62.15,240,20.32,3,774.1,147.8,27.5,62,62
2018-12-07 03:14:54.6728,172.8,107.4,62,62.15,240,20.3,4,774.3,147.7,27.5,62,62
2018-12-07 03:14:54.9228,172.8,107.4,62,62.15,240,20.32,65,118880,118870,0,62,62
2018-12-07 03:14:55.1729,172.8,107.4,62,62.15,240,20.32,66,-1740,-1740,0,62,62
2018-12-07 03:14:55.4229,172.8,107.4,62,62.15,240,20.33,1,774.1,147.8,29.5,62,62
2018-12-07 03:14:55.6729,172.8,107.4,62,62.15,240,20.31,2,774.3,147.7,29.5,62,62
2018-12-07 03:14:55.9229,172.8,107.4,62,62.15,240,20.32,65,118870,118870,0,62,62
2018-12-07 03:14:56.1729,172.8,107.4,62,62.15,239.9,20.33,51,3.96,3.93,0,62,62
2018-12-07 03:14:56.4229,172.8,107.4,62,62.15,240.1,20.32,63,50,50,0,62,62
2018-12-07 03:14:56.6729,172.8,107.4,62,62.15,239.9,20.33,67,39.3,38.3,0,62,62
2018-12-07 03:14:56.9229,172.8,107.4,62,62.15,239.9,20.32,52,3.96,3.93,0,62,62
2018-12-07 03:14:57.1729,172.8,107.4,62,62.15,240,20.31,6,118870,39.4,3.9,62,62
2018-12-07 03:14:57.4229,172.8,107.4,62,62.15,240,20.33,7,118860,38.5,4,62,62
2018-12-07 03:14:57.6730,172.8,107.4,62,62.15,240,20.32,1,774.1,147.8,29.5,62,62
2018-12-07 03:14:57.9230,172.8,107.4,62,62.15,240,20.32,2,774.3,147.7,29.5,62,62
2018-12-07 03:14:58.1730,172.8,107.5,62,62.21,240,20.32,61,779,773.2,0,62,62
2018-12-07 03:14:58.4229,172.8,107.5,62,62.21,240,20.32,62,425,425,0,62,62
2018-12-07 03:14:58.6729,172.8,107.5,62,62.21,240,20.32,64,177.9,179.4,0,62,62
2018-12-07 03:14:58.9229,172.8,107.8,62.25,62.38,240,20.28,3,775,147.7,27.5,62,62
2018-12-07 03:14:59.1729,172.8,107.8,62.25,62.38,240,20.33,4,774.9,147.5,27.5,62,62
2018-12-07 03:14:59.4229,172.8,107.8,62.25,62.38,240,20.33,65,118880,118870,0,62,62
2018-12-07 03:14:59.6729,172.8,107.8,62.25,62.38,240,20.33,66,-1700,-1710,0,62,62
2018-12-07 03:14:59.9229,172.8,107.8,62.5,62.38,239.9,20.32,1,775,147.7,29.5,62,62
2018-12-07 03:15:00.1729,172.8,107.8,62.5,62.38,239.9,20.33,2,774.9,147.5,29.5,62,62
2018-12-07 03:15:00.4229,172.8,107.8,62.5,62.38,239.9,20.33,65,118890,118880,0,62,62
2018-12-07 03:15:00.6729,172.8,107.8,62.5,62.38,239.9,20.28,51,3.96,3.94,0,62,62
2018-12-07 03:15:00.9229,172.8,107.8,62.5,62.38,240,20.33,63,50,50,0,62,62
2018-12-07 03:15:01.1729,172.8,108,62.5,62.5,240,20.33,67,40.1,39,0,62,62
2018-12-07 03:15:01.4229,172.8,108,62.5,62.5,240,20.25,52,3.96,3.94,0,62,62
2018-12-07 03:15:01.6729,172.8,108,62.5,62.5,240,20.32,6,118880,40.2,3.9,62,62
2018-12-07 03:15:01.9229,172.8,108,62.5,62.5,240,20.33,7,118870,39.2,4,62,62
2018-12-07 03:15:02.1729,172.8,108,62.5,62.5,240,20.3,1,775,147.7,29.5,62,62
2018-12-07 03:15:02.4230,172.8,108,62.5,62.5,240,20.31,2,774.9,147.5,29.5,62,62
2018-12-07 03:15:02.6730,172.8,108,62.5,62.5,239.9,20.32,61,779.3,773.5,0,62,62
2018-12-07 03:15:02.9230,172.8,108,62.5,62.5,239.9,20.32,62,425,425,0,62,62
2018-12-07 03:15:03.1730,172.8,108,62.5,62.5,240,20.31,64,177.6,179.9,0,62,62
2018-12-07 03:15:03.4230,172.8,108,62.5,62.5,240,20.32,3,775,147.7,27.5,62,62
2018-12-07 03:15:03.6730,172.8,108,62.5,62.5,240,20.32,4,774.9,147.5,27.5,62,62
2018-12-07 03:15:03.9230,172.8,108,62.5,62.5,240,20.32,65,118880,118870,0,62,62
2018-12-07 03:15:04.1729,172.8,108,62.5,62.5,240,20.32,66,-1710,-1710,0,62,62
2018-12-07 03:15:04.4230,172.8,108,62.5,62.5,240,20.32,1,775,147.7,29.5,62,62
2018-12-07 03:15:04.6730,172.8,108,62.5,62.5,240,20.32,2,774.9,147.5,29.5,62,62
2018-12-07 03:15:04.9230,172.8,108,62.5,62.5,240,20.32,65,118880,118870,0,62,62
2018-12-07 03:15:05.1730,172.8,108,62.5,62.5,240,20.32,51,3.96,3.94,0,62.5,62
2018-12-07 03:15:05.4230,172.8,108,62.5,62.5,240,20.32,63,50,50,0,62.5,62.5
2018-12-07 03:15:05.6730,172.8,108.2,62.5,62.62,239.9,20.32,67,40.8,39.7,0,62.5,62.5
2018-12-07 03:15:05.9230,172.8,108.2,62.5,62.62,239.9,20.32,52,3.96,3.94,0,62.5,62.5
2018-12-07 03:15:06.1730,172.8,108.2,62.5,62.62,239.9,20.32,6,118880,40.9,3.9,62.5,62.5
2018-12-07 03:15:06.4230,172.8,108.2,62.5,62.62,240,20.32,7,118870,39.8,4,62.5,62.5
2018-12-07 03:15:06.6730,172.8,108.2,62.5,62.62,240,20.32,1,775.5,147.7,29.5,62.5,62.5
2018-12-07 03:15:06.9230,172.8,108.2,62.5,62.62,240,20.32,2,775.3,147.5,29.5,62.5,62.5
2018-12-07 03:15:07.1730,172.8,108.2,62.5,62.62,240,20.32,61,779.6,773.8,0,62.5,62.5
2018-12-07 03:15:07.4230,172.8,108.2,62.5,62.62,240,20.32,62,425,425,0,62.5,62.5
2018-12-07 03:15:07.6730,172.8,108.2,62.5,62.62,240.1,20.34,64,177.6,179.8,0,62.5,62.5
2018-12-07 03:15:07.9230,172.8,108.2,62.5,62.62,240,20.32,3,775.5,147.7,28,62.5,62.5
2018-12-07 03:15:08.1730,172.8,108.4,62.5,62.73,239.9,20.34,4,775.3,147.5,27.5,62.5,62.5
2018-12-07 03:15:08.4230,172.8,108.4,62.5,62.73,239.9,20.32,65,118900,118890,0,62.5,62.5
2018-12-07 03:15:08.6730,172.8,108.4,62.5,62.73,239.9,20.32,66,-1700,-1710,0,62.5,62.5
2018-12-07 03:15:08.9230,172.8,108.4,62.5,62.73,239.9,20.32,1,775.5,147.7,29.5,62.5,62.5
2018-12-07 03:15:09.1730,172.8,108.4,62.5,62.73,240,20.31,2,775.3,147.5,29.5,62.5,62.5
2018-12-07 03:15:09.4230,172.8,108.4,62.5,62.73,240,20.32,65,118910,118900,0,62.5,62.5
2018-12-07 03:15:09.6730,172.8,108.4,62.5,62.73,240,20.32,51,3.96,3.94,0,62.5,62.5
2018-12-07 03:15:09.9230,172.8,108.4,62.5,62.73,240,20.32,63,50,50,0,62.5,62.5
2018-12-07 03:15:10.1730,172.8,108.4,62.5,62.73,240,20.33,67,41.5,40.4,0,62.5,62.5
2018-12-07 03:15:10.4230,172.8,108.4,62.5,62.73,240,20.33,52,3.96,3.94,0,62.5,62.5
2018-12-07 03:15:10.6730,172.8,108.4,62.5,62.73,240,20.33,6,118900,41.6,3.9,62.5,62.5
2018-12-07 03:15:10.9230,172.8,108.4,62.5,62.73,240,20.31,7,118880,40.5,4,62.5,62.5
2018-12-07 03:15:11.1730,172.8,108.4,62.5,62.73,240,20.32,1,775.5,147.7,29.5,62.5,62.5
2018-12-07 03:15:11.4230,172.8,108.4,62.5,62.73,239.9,20.33,2,775.3,147.5,29.5,62.5,62.5
2018-12-07 03:15:11.6730,172.8,108.4,62.5,62.73,239.9,20.3,61,780.1,774.2,0,62.5,62.5
2018-12-07 03:15:11.9230,172.8,108.4,62.5,62.73,239.9,20.29,62,425,425,0,62.5,62.5
2018-12-07 03:15:12.1730,172.8,108.4,62.5,62.73,240,20.32,64,177.9,180.2,0,62.5,62.5
2018-12-07 03:15:12.4230,172.8,108.4,62.5,62.73,240,20.32,3,775.5,147.7,28,62.5,62.5
2018-12-07 03:15:12.6730,172.8,108.4,62.5,62.73,240,20.3,4,776,147.4,27.5,62.5,62.5
2018-12-07 03:15:12.9231,172.8,108.5,62.5,62.79,240,20.33,65,118920,118910,0,62.5,62.5
2018-12-07 03:15:13.1731,172.8,108.5,62.5,62.79,240.1,20.32,66,-1690,-1690,0,62.5,62.5
2018-12-07 03:15:13.4231,172.8,108.5,62.5,62.79,240,20.31,1,776,147.4,29.5,62.5,62.5
2018-12-07 03:15:13.6731,172.8,108.5,62.5,62.79,240,20.32,2,776,147.4,29.5,62.5,62.5
2018-12-07 03:15:13.9231,172.8,108.5,62.75,62.79,240,20.32,65,118900,118890,0,62.5,62.5
2018-12-07 03:15:14.1731,172.8,108.5,62.75,62.79,240,20.32,51,3.97,3.94,0,62.5,62.5
2018-12-07 03:15:14.4231,172.8,108.5,62.75,62.79,239.9,20.33,63,50,50,0,62.5,62.5
2018-12-07 03:15:14.6731,172.8,108.5,62.75,62.79,239.9,20.32,67,42.2,41,0,62.5,62.5
2018-12-07 03:15:14.9231,172.8,108.6,63,62.85,240,20.34,52,3.97,3.94,0,62.5,62.5
2018-12-07 03:15:15.1731,172.8,108.6,63,62.85,240,20.34,6,118910,42.3,3.9,62.5,62.5
2018-12-07 03:15:15.4231,172.8,108.6,63,62.85,240.1,20.32,7,118900,41.1,4,62.5,62.5
2018-12-07 03:15:15.6731,172.8,108.6,63,62.85,240,20.38,1,776,147.4,29.5,62.5,62.5
2018-12-07 03:15:15.9231,172.8,108.6,63,62.85,240,20.44,2,776,147.4,29.5,62.5,62.5
2018-12-07 03:15:16.1731,172.8,108.6,63,62.85,240,20.33,61,780.4,774.5,0,62.5,62.5
2018-12-07 03:15:16.4231,172.8,108.6,63,62.85,240,20.32,62,425,425,0,62.5,62.5
2018-12-07 03:15:16.6731,172.8,108.6,63,62.85,240,20.32,64,177.9,180.1,0,62.5,62.5
2018-12-07 03:15:16.9231,172.8,108.6,63,62.85,239.9,20.32,3,776,147.4,28,62.5,62.5
2018-12-07 03:15:17.1731,172.8,108.6,63,62.85,240,20.32,4,776,147.4,27.5,62.5,62.5
2018-12-07 03:15:17.4231,172.8,108.6,63,62.85,239.9,20.32,65,118880,118870,0,62.5,62.5
2018-12-07 03:15:17.6731,172.8,108.6,63,62.85,239.9,20.32,66,-1690,-1700,0,62.5,62.5
2018-12-07 03:15:17.9231,172.8,108.6,63,62.85,239.9,20.32,1,776,147.4,29.5,62.5,62.5
2018-12-07 03:15:18.1731,172.8,108.6,63,62.85,240,20.32,2,776,147.4,29.5,62.5,62.5
2018-12-07 03:15:18.4231,172.8,108.6,63,62.85,240,20.32,65,118900,118890,0,62.5,62.5
2018-12-07 03:15:18.6731,172.8,108.6,63,62.85,240,20.32,51,3.97,3.94,0,62.5,62.5
2018-12-07 03:15:18.9231,172.8,108.6,63,62.85,240.1,20.32,63,50,50,0,62.5,62.5
2018-12-07 03:15:19.1731,172.8,108.7,63,62.91,240,20.32,67,42.9,41.6,0,62.5,62.5
2018-12-07 03:15:19.4231,172.8,108.7,63,62.91,240,20.32,52,3.97,3.94,0,62.5,62.5
2018-12-07 03:15:19.6731,172.8,108.7,63,62.91,240,20.33,6,118900,42.9,3.9,62.5,62.5
2018-12-07 03:15:19.9231,172.8,108.9,63,63.02,239.9,20.33,7,118890,41.7,4,63,63
2018-12-07 03:15:20.1731,172.8,108.9,63,63.02,240,20.32,1,776.8,147.4,29.5,63,63
2018-12-07 03:15:20.4231,172.8,108.9,63,63.02,239.9,20.32,2,776.6,147.2,29.5,63,63
2018-12-07 03:15:20.6731,172.8,108.9,63,63.02,239.9,20.33,61,780.8,774.9,0,63,63
2018-12-07 03:15:20.9231,172.8,108.9,63,63.02,240,20.32,62,425,425,0,63,63
2018-12-07 03:15:21.1731,172.8,108.9,63,63.02,240,20.33,64,177.5,179.7,0,63,63
2018-12-07 03:15:21.4231,172.8,108.9,63,63.02,240,20.33,3,776.8,147.4,28,63,63
2018-12-07 03:15:21.6731,172.8,108.9,63,63.02,240,20.32,4,776.6,147.2,27.5,63,63
2018-12-07 03:15:21.9231,172.8,108.9,63,63.02,240,20.3,65,118910,118900,0,63,63
2018-12-07 03:15:22.1731,172.8,109,63,63.08,240,20.29,66,-1690,-1690,0,63,63
2018-12-07 03:15:22.4231,172.8,109,63,63.08,239.9,20.32,1,776.8,147.4,29.5,63,63
2018-12-07 03:15:22.6731,172.8,109,63,63.08,239.9,20.33,2,776.6,147.2,29.5,63,63
2018-12-07 03:15:22.9231,172.8,109,63,63.08,240,20.32,65,118920,118910,0,63,63
2018-12-07 03:15:23.1731,172.8,109,63,63.08,240,20.32,51,3.97,3.94,0,63,63
2018-12-07 03:15:23.4231,172.8,109,63,63.08,240,20.33,63,50,50,0,63,63
2018-12-07 03:15:23.6731,172.8,109,63,63.08,240,20.3,67,43.5,42.2,0,63,63
2018-12-07 03:15:23.9232,172.8,109,63,63.08,240,20.33,52,3.97,3.95,0,63,63
2018-12-07 03:15:24.1732,172.8,109,63,63.08,240,20.28,6,118930,43.6,3.9,63,63
2018-12-07 03:15:24.4232,172.8,109,63,63.08,240,20.32,7,118920,42.3,4,63,63
2018-12-07 03:15:24.6732,172.8,109,63,63.08,240,20.32,1,776.8,147.4,29.5,63,63
2018-12-07 03:15:24.9232,172.8,109,63,63.08,240,20.32,2,776.6,147.2,29.5,63,63
2018-12-07 03:15:25.1732,172.8,109,63,63.08,240,20.33,61,781.2,775.4,0,63,63
2018-12-07 03:15:25.4232,172.8,109,63,63.08,240,20.32,62,425,425,0,63,63
2018-12-07 03:15:25.6732,172.8,109,63,63.08,239.9,20.32,64,177.7,180,0,63,63
2018-12-07 03:15:25.9232,172.8,109,63,63.08,240,20.32,3,776.8,147.4,28,63,63
2018-12-07 03:15:26.1732,172.8,109.1,63,63.14,239.9,20.31,4,776.6,147.2,27.5,63,63
2018-12-07 03:15:26.4232,172.8,109.1,63,63.14,240,20.31,65,118910,118900,0,63,63
2018-12-07 03:15:26.6732,172.8,109.1,63,63.14,240,20.32,66,-1690,-1700,0,63,63
2018-12-07 03:15:26.9232,172.8,109.3,63,63.25,240,20.35,1,776.8,147.4,29.5,63,63
2018-12-07 03:15:27.1732,172.8,109.3,63,63.25,240,20.33,2,777.3,147,30,63,63
2018-12-07 03:15:27.4232,172.8,109.3,63,63.25,240.1,20.32,65,118940,118930,0,63,63
2018-12-07 03:15:27.6732,172.8,109.3,63,63.25,240,20.33,51,3.98,3.95,0,63,63
2018-12-07 03:15:27.9232,172.8,109.3,63,63.25,240,20.32,63,50,50,0,63,63
2018-12-07 03:15:28.1732,172.8,109.3,63,63.25,240,20.32,67,44.1,42.7,0,63,63
2018-12-07 03:15:28.4232,172.8,109.3,63,63.25,239.9,20.33,52,3.98,3.95,0,63,63
2018-12-07 03:15:28.6732,172.8,109.3,63,63.25,240,20.32,6,118940,44.1,3.9,63,63
2018-12-07 03:15:28.9232,172.8,109.4,63,63.31,240,20.33,7,118920,42.9,4,63,63
2018-12-07 03:15:29.1732,172.8,109.4,63,63.31,239.9,20.32,1,777.3,147.2,29.5,63,63
2018-12-07 03:15:29.4232,172.8,109.4,63,63.31,240,20.32,2,777.3,147,30,63,63
2018-12-07 03:15:29.6732,172.8,109.4,63,63.31,240,20.34,61,781.6,775.7,0,63,63
2018-12-07 03:15:29.9232,172.8,109.4,63.5,63.31,240,20.33,62,425,425,0,63,63
2018-12-07 03:15:30.1732,172.8,109.4,63.5,63.31,240,20.31,64,177.6,179.8,0,63,63
2018-12-07 03:15:30.4232,172.8,109.4,63.5,63.31,240,20.33,3,777.3,147.2,28,63,63
2018-12-07 03:15:30.6732,172.8,109.4,63.5,63.31,240,20.32,4,777.3,147,27.5,63,63
2018-12-07 03:15:30.9232,172.8,109.4,63.5,63.31,240,20.32,65,118950,118950,0,63,63
2018-12-07 03:15:31.1732,172.8,109.4,63.5,63.31,240,20.33,66,-1710,-1710,0,63,63
2018-12-07 03:15:31.4232,172.8,109.4,63.5,63.31,240,20.32,1,777.3,147.2,29.5,63,63
2018-12-07 03:15:31.6732,172.8,109.4,63.5,63.31,240,20.33,2,777.3,147,30,63,63
2018-12-07 03:15:31.9232,172.8,109.4,63.5,63.31,240,20.32,65,118940,118940,0,63,63
2018-12-07 03:15:32.1732,172.8,109.4,63.5,63.31,240,20.3,51,3.98,3.95,0,63,63
2018-12-07 03:15:32.4232,172.8,109.4,63.5,63.31,240,20.32,63,50,50,0,63,63
2018-12-07 03:15:32.6733,172.8,109.4,63.5,63.31,240,20.32,67,44.7,43.3,0,63,63
2018-12-07 03:15:32.9233,172.8,109.5,63.5,63.37,240,20.3,52,3.98,3.95,0,63,63
2018-12-07 03:15:33.1733,172.8,109.5,63.5,63.37,240,20.35,6,118930,44.7,3.9,63,63
2018-12-07 03:15:33.4233,172.8,109.5,63.5,63.37,240,20.31,7,118910,43.4,4,63,63
2018-12-07 03:15:33.6733,172.8,109.5,63.5,63.37,240,20.22,1,777.3,147.2,29.5,63,63
2018-12-07 03:15:33.9233,172.8,109.8,63.5,63.54,240,20.32,2,777.3,147,30,63,63
2018-12-07 03:15:34.1733,172.8,109.8,63.5,63.54,240,20.34,61,781.9,776.1,0,63.5,63
2018-12-07 03:15:34.4233,172.8,109.8,63.5,63.54,239.9,20.34,62,425,425,0,63.5,63.5
2018-12-07 03:15:34.6733,172.8,109.8,63.5,63.54,240,20.33,64,177.9,180.2,0,63.5,63.5
2018-12-07 03:15:34.9233,172.8,109.8,63.5,63.54,240,20.19,3,777.8,147,28,63.5,63.5
2018-12-07 03:15:35.1733,172.8,109.8,63.5,63.54,239.9,20.3,4,777.8,147,27.5,63.5,63.5
2018-12-07 03:15:35.4233,172.8,109.8,63.5,63.54,240,20.32,65,118930,118930,0,63.5,63.5
2018-12-07 03:15:35.6733,172.8,109.8,63.5,63.54,240,20.34,66,-1710,-1720,0,63.5,63.5
2018-12-07 03:15:35.9233,172.8,110,63.5,63.66,240,20.32,1,777.8,147,30,63.5,63.5
2018-12-07 03:15:36.1733,172.8,110,63.5,63.66,240,20.32,2,777.8,147,30,63.5,63.5
2018-12-07 03:15:36.4233,172.8,110,63.5,63.66,240,20.3,65,118940,118930,0,63.5,63.5
2018-12-07 03:15:36.6733,172.8,110,63.5,63.66,240,20.32,51,3.98,3.95,0,63.5,63.5
2018-12-07 03:15:36.9233,172.8,110,63.5,63.66,240,20.32,63,50,50,0,63.5,63.5
2018-12-07 03:15:37.1733,172.8,110,63.5,63.66,239.9,20.32,67,45.2,43.8,0,63.5,63.5
2018-12-07 03:15:37.4233,172.8,110,63.5,63.66,239.9,20.33,52,3.98,3.95,0,63.5,63.5
2018-12-07 03:15:37.6733,172.8,110,63.5,63.66,239.9,20.32,6,118930,45.3,4,63.5,63.5
2018-12-07 03:15:37.9233,172.8,110,63.5,63.66,240,20.32,7,118930,43.9,4,63.5,63.5
2018-12-07 03:15:38.1733,172.8,110,63.5,63.66,240,20.32,1,777.8,147,30,63.5,63.5
2018-12-07 03:15:38.4233,172.8,110,63.5,63.66,240,20.32,2,777.8,147,30,63.5,63.5
2018-12-07 03:15:38.6733,172.8,110,63.5,63.66,239.9,20.32,61,782.4,776.5,0,63.5,63.5
2018-12-07 03:15:38.9233,172.8,110,63.5,63.66,240.1,20.32,62,425,425,0,63.5,63.5
2018-12-07 03:15:39.1733,172.8,110,63.5,63.66,240.1,20.32,64,177.8,180.1,0,63.5,63.5
2018-12-07 03:15:39.4233,172.8,110,63.5,63.66,240,20.34,3,777.8,147,28,63.5,63.5
2018-12-07 03:15:39.6734,172.8,110,63.5,63.66,240,20.31,4,777.8,147,27.5,63.5,63.5
2018-12-07 03:15:39.9234,172.8,110,63.5,63.66,240,20.32,65,118940,118940,0,63.5,63.5
2018-12-07 03:15:40.1734,172.8,110,63.5,63.66,240,20.32,66,-1710,-1710,0,63.5,63.5
2018-12-07 03:15:40.4234,172.8,110,63.5,63.66,240,20.32,1,777.8,147,30,63.5,63.5
2018-12-07 03:15:40.6734,172.8,110,63.5,63.66,240,20.32,2,777.8,147,30,63.5,63.5
2018-12-07 03:15:40.9234,172.8,110.2,63.5,63.77,240,20.33,65,118940,118940,0,63.5,63.5
2018-12-07 03:15:41.1734,172.8,110.2,63.5,63.77,239.9,20.31,51,3.98,3.95,0,63.5,63.5
2018-12-07 03:15:41.4234,172.8,110.2,63.5,63.77,240,20.32,63,50,50,0,63.5,63.5
2018-12-07 03:15:41.6734,172.8,110.2,63.5,63.77,240,20.32,67,45.7,44.3,0,63.5,63.5
2018-12-07 03:15:41.9233,172.8,110.2,63.5,63.77,240,20.32,52,3.98,3.95,0,63.5,63.5
2018-12-07 03:15:42.1733,172.8,110.2,63.5,63.77,240.1,20.32,6,118950,45.8,4,63.5,63.5
2018-12-07 03:15:42.4233,172.8,110.2,63.5,63.77,240,20.34,7,118930,44.3,4,63.5,63.5
2018-12-07 03:15:42.6733,172.8,110.2,63.5,63.77,240,20.32,1,778.5,147,30,63.5,63.5
2018-12-07 03:15:42.9234,172.8,110.2,63.5,63.77,240,20.32,2,778.1,147,30,63.5,63.5
2018-12-07 03:15:43.1734,172.8,110.4,63.5,63.89,240,20.32,61,782.7,776.9,0,63.5,63.5
2018-12-07 03:15:43.4234,172.8,110.4,63.5,63.89,240,20.32,62,425,425,0,63.5,63.5
2018-12-07 03:15:43.6734,172.8,110.4,63.5,63.89,240,20.31,64,177.7,179.9,0,63.5,63.5
2018-12-07 03:15:43.9234,172.8,110.4,63.5,63.89,240,20.32,3,778.5,147,28,63.5,63.5
2018-12-07 03:15:44.1734,172.8,110.4,63.5,63.89,239.9,20.29,4,778.1,147,28,63.5,63.5
2018-12-07 03:15:44.4234,172.8,110.4,63.5,63.89,240,20.32,65,118940,118940,0,63.5,63.5
2018-12-07 03:15:44.6734,172.8,110.4,63.75,63.89,240,20.32,66,-1690,-1690,0,63.5,63.5
2018-12-07 03:15:44.9234,172.8,110.4,64,63.89,240.1,20.31,1,778.5,147,30,63.5,63.5
2018-12-07 03:15:45.1734,172.8,110.4,64,63.89,240,20.31,2,778.1,147,30,63.5,63.5
2018-12-07 03:15:45.4234,172.8,110.4,64,63.89,240,20.31,65,118950,118940,0,63.5,63.5
2018-12-07 03:15:45.6734,172.8,110.4,64,63.89,240,20.33,51,3.98,3.95,0,63.5,63.5
2018-12-07 03:15:45.9234,172.8,110.4,64,63.89,240,20.35,63,50,50,0,63.5,63.5
2018-12-07 03:15:46.1734,172.8,110.4,64,63.89,240,20.32,67,46.2,44.7,0,63.5,63.5
2018-12-07 03:15:46.4233,172.8,110.4,64,63.89,239.9,20.32,52,3.98,3.95,0,63.5,63.5
2018-12-07 03:15:46.6733,172.8,110.4,64,63.89,239.9,20.31,6,118940,46.3,4,63.5,63.5
2018-12-07 03:15:46.9234,172.8,110.4,64,63.89,239.9,20.31,7,118960,44.8,4,63.5,63.5
2018-12-07 03:15:47.1734,172.8,110.4,64,63.89,240,20.34,1,778.5,147,30,63.5,63.5
2018-12-07 03:15:47.4234,172.8,110.4,64,63.89,240,20.34,2,778.1,147,30,63.5,63.5
2018-12-07 03:15:47.6734,172.8,110.5,64,63.95,240,20.48,61,783,777.2,0,63.5,63.5
2018-12-07 03:15:47.9234,172.8,110.5,64,63.95,240,20.3,62,425,425,0,63.5,63.5
2018-12-07 03:15:48.1734,172.8,110.5,64,63.95,240,20.31,64,177.5,179.8,0,63.5,63.5
2018-12-07 03:15:48.4234,172.8,110.5,64,63.95,240,20.32,3,778.5,147,28,63.5,63.5
2018-12-07 03:15:48.6734,172.8,110.5,64,63.95,240,20.3,4,778.1,147,28,64,63.5
2018-12-07 03:15:48.9234,172.8,110.5,64,63.95,240,20.33,65,119220,118660,0,64,64
2018-12-07 03:15:49.1734,172.8,110.5,64,63.95,240,20.33,66,-1680,-1690,0,64,64
2018-12-07 03:15:49.4235,172.8,110.5,64,63.95,240,20.32,1,779.2,146.9,30,64,64
2018-12-07 03:15:49.6735,172.8,110.5,64,63.95,239.9,20.32,2,778.7,146.8,30,64,64
2018-12-07 03:15:49.9235,172.8,110.5,64,63.95,240,20.32,65,119230,118620,0,64,64
2018-12-07 03:15:50.1735,172.8,110.6,64,64,240,20.32,51,3.98,3.95,0,64,64
2018-12-07 03:15:50.4235,172.8,110.6,64,64,240,20.32,63,50,50,0,64,64
2018-12-07 03:15:50.6735,172.8,110.6,64,64,240,20.33,67,46.7,45.1,0,64,64
2018-12-07 03:15:50.9235,172.8,110.6,64,64,240,20.32,52,3.98,3.95,0,64,64
2018-12-07 03:15:51.1735,172.8,110.6,64,64,240,20.33,6,118950,46.7,4,64,64
2018-12-07 03:15:51.4235,172.8,110.6,64,64,240,20.32,7,118940,45.2,4,64,64
2018-12-07 03:15:51.6735,172.8,110.6,64,64,240,20.32,1,779.2,146.9,30,64,64
2018-12-07 03:15:51.9235,172.8,110.6,64,64,240,20.32,2,778.7,146.8,30,64,64
2018-12-07 03:15:52.1735,172.8,110.6,64,64,239.9,20.32,61,783.4,777.7,0,64,64
2018-12-07 03:15:52.4235,172.8,110.6,64,64,240,20.32,62,425,425,0,64,64
2018-12-07 03:15:52.6735,172.8,110.6,64,64,239.9,20.32,64,177.8,180,0,64,64
2018-12-07 03:15:52.9235,172.8,110.6,64,64,239.9,20.34,3,779.2,146.9,28,64,64
2018-12-07 03:15:53.1735,172.8,110.6,64,64,240,20.32,4,778.7,146.8,28,64,64
2018-12-07 03:15:53.4235,172.8,110.6,64,64,240,20.36,65,118940,118940,0,64,64
2018-12-07 03:15:53.6735,172.8,110.6,64,64,240,20.3,66,-1680,-1680,0,64,64
2018-12-07 03:15:53.9235,172.8,110.7,64,64.06,240,20.33,1,779.2,146.9,30,64,64
2018-12-07 03:15:54.1735,172.8,110.7,64,64.06,240,20.3,2,778.7,146.8,30,64,64
2018-12-07 03:15:54.4235,172.8,110.7,64,64.06,239.9,20.32,65,118970,118960,0,64,64
2018-12-07 03:15:54.6735,172.8,110.7,64,64.06,240,20.32,51,3.98,3.95,0,64,64
2018-12-07 03:15:54.9235,172.8,110.9,64,64.18,239.9,20.3,63,50,50,0,64,64
2018-12-07 03:15:55.1735,172.8,110.9,64,64.18,240,20.32,67,47.1,45.5,0,64,64
2018-12-07 03:15:55.4235,172.8,110.9,64,64.18,240,20.32,52,3.98,3.95,0,64,64
2018-12-07 03:15:55.6735,172.8,110.9,64,64.18,240,20.32,6,118980,47.2,4,64,64
2018-12-07 03:15:55.9235,172.8,110.9,64,64.18,240,20.3,7,118960,45.6,4,64,64
2018-12-07 03:15:56.1735,172.8,110.9,64,64.18,240,20.33,1,779.8,146.8,30,64,64
2018-12-07 03:15:56.4235,172.8,110.9,64,64.18,240,20.32,2,779.5,146.8,30,64,64
2018-12-07 03:15:56.6735,172.8,110.9,64,64.18,240,20.32,61,783.9,777.9,0,64,64
2018-12-07 03:15:56.9235,172.8,111,64,64.24,240,20.32,62,425,425,0,64,64
2018-12-07 03:15:57.1735,172.8,111,64,64.24,240,20.32,64,178,180.3,0,64,64
2018-12-07 03:15:57.4235,172.8,111,64,64.24,240,20.32,3,779.8,146.8,28,64,64
2018-12-07 03:15:57.6735,172.8,111,64,64.24,239.9,20.32,4,779.5,146.8,28,64,64
2018-12-07 03:15:57.9235,172.8,111,64,64.24,240,20.32,65,118970,118960,0,64,64
2018-12-07 03:15:58.1735,172.8,111,64,64.24,240,20.33,66,-1700,-1700,0,64,64
2018-12-07 03:15:58.4235,172.8,111,64,64.24,240,20.32,1,779.8,146.8,30,64,64
2018-12-07 03:15:58.6736,172.8,111,64,64.24,240,20.33,2,779.5,146.8,30,64,64
2018-12-07 03:15:58.9236,172.8,111,64,64.24,240,20.32,65,118980,118970,0,64,64
2018-12-07 03:15:59.1736,172.8,111,64,64.24,240,20.33,51,3.99,3.96,0,64,64
2018-12-07 03:15:59.4236,172.8,111,64,64.24,240,20.32,63,50,50,0,64,64
2018-12-07 03:15:59.6736,172.8,111,64,64.24,240,20.32,67,47.5,45.9,0,64,64
2018-12-07 03:15:59.9235,172.8,111,64.5,64.24,240,20.32,52,3.99,3.96,0,64,64
2018-12-07 03:16:00.1735,172.8,111,64.5,64.24,239.9,20.32,6,118970,47.6,4,64,64
2018-12-07 03:16:00.4235,172.8,111,64.5,64.24,240,20.33,7,118970,46,4,64,64
2018-12-07 03:16:00.6735,172.8,111,64.5,64.24,239.9,20.31,1,779.8,146.8,30,64,64
2018-12-07 03:16:00.9235,172.8,111,64.5,64.24,240,20.32,2,779.5,146.8,30,64,64
2018-12-07 03:16:01.1735,172.8,111.1,64.5,64.29,240,20.32,61,784.3,778.4,0,64,64
2018-12-07 03:16:01.4236,172.8,111.1,64.5,64.29,240,20.32,62,425,425,0,64,64
2018-12-07 03:16:01.6736,172.8,111.1,64.5,64.29,240,20.32,64,177.6,179.8,0,64,64
2018-12-07 03:16:01.9236,172.8,111.1,64.5,64.29,240,20.32,3,779.8,146.8,28,64,64
2018-12-07 03:16:02.1736,172.8,111.1,64.5,64.29,240,20.34,4,779.5,146.8,28,64,64
2018-12-07 03:16:02.4236,172.8,111.3,64.5,64.41,240,20.32,65,118970,118970,0,64,64
2018-12-07 03:16:02.6736,172.8,111.3,64.5,64.41,240,20.29,66,-1700,-1700,0,64,64
2018-12-07 03:16:02.9236,172.8,111.3,64.5,64.41,240,20.32,1,779.8,146.8,30,64,64
2018-12-07 03:16:03.1736,172.8,111.3,64.5,64.41,240,20.32,2,779.5,146.8,30,64,64
2018-12-07 03:16:03.4236,172.8,111.3,64.5,64.41,240,20.32,65,118980,118980,0,64.5,64
2018-12-07 03:16:03.6736,172.8,111.3,64.5,64.41,240,20.33,51,3.99,3.96,0,64.5,64.5
2018-12-07 03:16:03.9236,172.8,111.3,64.5,64.41,240,20.34,63,50,50,0,64.5,64.5
2018-12-07 03:16:04.1736,172.8,111.4,64.5,64.47,239.9,20.33,67,47.9,46.3,0,64.5,64.5
2018-12-07 03:16:04.4236,172.8,111.4,64.5,64.47,240,20.32,52,3.99,3.96,0,64.5,64.5
2018-12-07 03:16:04.6736,172.8,111.4,64.5,64.47,240,20.31,6,118970,47.9,4,64.5,64.5
2018-12-07 03:16:04.9236,172.8,111.4,64.5,64.47,240,20.32,7,118970,46.3,4,64.5,64.5
2018-12-07 03:16:05.1736,172.8,111.4,64.5,64.47,240.1,20.32,1,780.4,146.8,30,64.5,64.5
2018-12-07 03:16:05.4236,172.8,111.4,64.5,64.47,240,20.32,2,780.1,146.6,30,64.5,64.5
2018-12-07 03:16:05.6736,172.8,111.4,64.5,64.47,240,20.32,61,784.6,778.8,0,64.5,64.5
2018-12-07 03:16:05.9236,172.8,111.4,64.5,64.47,240,20.34,62,425,425,0,64.5,64.5
2018-12-07 03:16:06.1736,172.8,111.4,64.5,64.47,240,20.33,64,178,180.3,0,64.5,64.5
2018-12-07 03:16:06.4236,172.8,111.4,64.5,64.47,240,20.31,3,780.4,146.8,28,64.5,64.5
2018-12-07 03:16:06.6736,172.8,111.4,64.5,64.47,239.9,20.32,4,780.1,146.6,28,64.5,64.5
2018-12-07 03:16:06.9236,172.8,111.4,64.5,64.47,239.9,20.31,65,118980,118970,0,64.5,64.5
2018-12-07 03:16:07.1736,172.8,111.4,64.5,64.47,240,20.33,66,-1710,-1720,0,64.5,64.5
2018-12-07 03:16:07.4236,172.8,111.4,64.5,64.47,240,20.29,1,780.4,146.8,30,64.5,64.5
2018-12-07 03:16:07.6736,172.8,111.4,64.5,64.47,240,20.32,2,780.1,146.6,30,64.5,64.5
2018-12-07 03:16:07.9236,172.8,111.4,64.5,64.47,240,20.32,65,118970,118970,0,64.5,64.5
2018-12-07 03:16:08.1736,172.8,111.5,64.5,64.53,240,20.32,51,3.99,3.96,0,64.5,64.5
2018-12-07 03:16:08.4236,172.8,111.5,64.5,64.53,240,20.32,63,50,50,0,64.5,64.5
2018-12-07 03:16:08.6736,172.8,111.5,64.5,64.53,240,20.32,67,48.3,46.6,0,64.5,64.5
2018-12-07 03:16:08.9237,172.8,111.8,64.5,64.7,240,20.32,52,3.99,3.96,0,64.5,64.5
2018-12-07 03:16:09.1737,172.8,111.8,64.5,64.7,240,20.32,6,118980,48.3,4,64.5,64.5
2018-12-07 03:16:09.4237,172.8,111.8,64.5,64.7,240,20.29,7,118970,46.7,4,64.5,64.5
2018-12-07 03:16:09.6737,172.8,111.8,64.5,64.7,240,20.32,1,780.4,146.8,30,64.5,64.5
2018-12-07 03:16:09.9237,172.8,111.8,64.5,64.7,240,20.34,2,780.1,146.6,30,64.5,64.5
2018-12-07 03:16:10.1737,172.8,111.8,64.5,64.7,239.9,20.32,61,785.1,779.1,0,64.5,64.5
2018-12-07 03:16:10.4237,172.8,111.8,64.5,64.7,240,20.33,62,425,425,0,64.5,64.5
2018-12-07 03:16:10.6737,172.8,111.8,64.5,64.7,240,20.32,64,177.6,179.9,0,64.5,64.5
2018-12-07 03:16:10.9237,172.8,112,64.5,64.81,240.1,20.32,3,781.1,146.4,28,64.5,64.5
2018-12-07 03:16:11.1737,172.8,112,64.5,64.81,240,20.32,4,780.7,146.4,28,64.5,64.5
2018-12-07 03:16:11.4237,172.8,112,64.5,64.81,240,20.34,65,118960,118950,0,64.5,64.5
2018-12-07 03:16:11.6737,172.8,112,64.5,64.81,240,20.32,66,-1660,-1660,0,64.5,64.5
2018-12-07 03:16:11.9237,172.8,112,64.5,64.81,240,20.33,1,781.1,146.4,30,64.5,64.5
2018-12-07 03:16:12.1736,172.8,112,64.5,64.81,239.9,20.32,2,780.7,146.4,30,64.5,64.5
2018-12-07 03:16:12.4237,172.8,112,64.5,64.81,239.9,20.32,65,118960,118950,0,64.5,64.5
2018-12-07 03:16:12.6737,172.8,112,64.5,64.81,240,20.31,51,4,3.96,0,64.5,64.5
2018-12-07 03:16:12.9237,172.8,112,64.5,64.81,240,20.32,63,50,50,0,64.5,64.5
2018-12-07 03:16:13.1737,172.8,112,64.5,64.81,240,20.31,67,48.6,46.9,0,64.5,64.5
2018-12-07 03:16:13.4237,172.8,112,64.5,64.81,240,20.32,52,4,3.96,0,64.5,64.5
2018-12-07 03:16:13.6737,172.8,112,64.5,64.81,240.1,20.32,6,118970,48.6,4,64.5,64.5
2018-12-07 03:16:13.9237,172.8,112,64.5,64.81,240.1,20.31,7,118960,47,4,64.5,64.5
2018-12-07 03:16:14.1737,172.8,112,64.5,64.81,240.1,20.32,1,781.1,146.4,30,64.5,64.5
2018-12-07 03:16:14.4237,172.8,112,64.5,64.81,240.1,20.32,2,780.7,146.4,30,64.5,64.5
2018-12-07 03:16:14.6737,172.8,112,64.5,64.81,240,20.32,61,785.4,779.6,0,64.5,64.5
2018-12-07 03:16:14.9237,172.8,112,65,64.81,240,20.32,62,425,425,0,64.5,64.5
2018-12-07 03:16:15.1737,172.8,112,65,64.81,240,20.32,64,177.7,180,0,64.5,64.5
2018-12-07 03:16:15.4237,172.8,112,65,64.81,240,20.32,3,781.1,146.4,28,64.5,64.5
2018-12-07 03:16:15.6737,172.8,112,65,64.81,239.9,20.34,4,780.7,146.4,28,64.5,64.5
2018-12-07 03:16:15.9237,172.8,112.2,65,64.93,239.9,20.34,65,118950,118950,0,64.5,64.5
2018-12-07 03:16:16.1738,172.8,112.2,65,64.93,239.9,20.32,66,-1620,-1630,0,64.5,64.5
2018-12-07 03:16:16.4238,172.8,112.2,65,64.93,240,20.32,1,781.1,146.4,30,64.5,64.5
2018-12-07 03:16:16.6738,172.8,112.2,65,64.93,240,20.31,2,780.7,146.4,30,64.5,64.5
2018-12-07 03:16:16.9237,172.8,112.2,65,64.93,240,20.33,65,118960,118960,0,64.5,64.5
2018-12-07 03:16:17.1737,172.8,112.2,65,64.93,240.1,20.32,51,4,3.96,0,64.5,64.5
2018-12-07 03:16:17.4237,172.8,112.2,65,64.93,240,20.32,63,50,50,0,64.5,64.5
2018-12-07 03:16:17.6737,172.8,112.2,65,64.93,239.9,20.32,67,48.9,47.2,0,64.5,64.5
2018-12-07 03:16:17.9237,172.8,112.2,65,64.93,240,20.32,52,4,3.96,0,65,65
2018-12-07 03:16:18.1737,172.8,112.2,65,64.93,240,20.32,6,118970,48.9,4,65,65
2018-12-07 03:16:18.4237,172.8,112.2,65,64.93,240,20.32,7,118950,47.2,4,65,65
2018-12-07 03:16:18.6737,172.8,112.2,65,64.93,240,20.32,1,781.7,146.4,30,65,65
2018-12-07 03:16:18.9237,172.8,112.2,65,64.93,240,20.31,2,781.3,146.4,30,65,65
2018-12-07 03:16:19.1737,172.8,112.4,65,65.05,240,20.32,61,785.8,779.9,0,65,65
2018-12-07 03:16:19.4237,172.8,112.4,65,65.05,240,20.32,62,425,425,0,65,65
2018-12-07 03:16:19.6737,172.8,112.4,65,65.05,240.1,20.32,64,177.6,179.9,0,65,65
2018-12-07 03:16:19.9237,172.8,112.4,65,65.05,240,20.31,3,781.7,146.4,28,65,65
2018-12-07 03:16:20.1737,172.8,112.4,65,65.05,240,20.32,4,781.3,146.4,28,65,65
2018-12-07 03:16:20.4237,172.8,112.4,65,65.05,240,20.33,65,118920,118920,0,65,65
2018-12-07 03:16:20.6738,172.8,112.4,65,65.05,239.9,20.32,66,-1640,-1640,0,65,65
2018-12-07 03:16:20.9238,172.8,112.4,65,65.05,240,20.31,1,781.7,146.4,30,65,65
2018-12-07 03:16:21.1738,172.8,112.4,65,65.05,240,20.32,2,781.3,146.4,30,65,65
2018-12-07 03:16:21.4238,172.8,112.4,65,65.05,240,20.32,65,118950,118950,0,65,65
2018-12-07 03:16:21.6738,172.8,112.4,65,65.05,240,20.31,51,4,3.96,0,65,65
2018-12-07 03:16:21.9238,172.8,112.4,65,65.05,240,20.33,63,50,50,0,65,65
2018-12-07 03:16:22.1738,172.8,112.4,65,65.05,240,20.32,67,49.2,47.5,0,65,65
2018-12-07 03:16:22.4237,172.8,112.4,65,65.05,240,20.32,52,4,3.96,0,65,65
2018-12-07 03:16:22.6737,172.8,112.4,65,65.05,240,20.31,6,118950,49.2,4,65,65
2018-12-07 03:16:22.9238,172.8,112.5,65,65.1,240,20.32,7,118950,47.5,4,65,65
2018-12-07 03:16:23.1738,172.8,112.5,65,65.1,240,20.32,1,781.7,146.4,30,65,65
2018-12-07 03:16:23.4238,172.8,112.5,65,65.1,240,20.33,2,781.3,146.4,30,65,65
2018-12-07 03:16:23.6738,172.8,112.5,65,65.1,240,20.32,61,786.1,780.3,0,65,65
2018-12-07 03:16:23.9238,172.8,112.5,65,65.1,239.9,20.32,62,425,425,0,65,65
2018-12-07 03:16:24.1738,172.8,112.5,65,65.1,239.9,20.32,64,177.6,179.8,0,65,65
2018-12-07 03:16:24.4238,172.8,112.5,65,65.1,240,20.33,3,781.7,146.4,28,65,65
2018-12-07 03:16:24.6738,172.8,112.5,65,65.1,240,20.31,4,781.3,146.4,28,65,65
2018-12-07 03:16:24.9238,172.8,112.5,65,65.1,239.9,20.32,65,118970,118970,0,65,65
2018-12-07 03:16:25.1738,172.8,112.5,65,65.1,240,20.32,66,-1640,-1650,0,65,65
2018-12-07 03:16:25.4238,172.8,112.5,65,65.1,240,20.33,1,782.4,146.3,30,65,65
2018-12-07 03:16:25.6738,172.8,112.5,65,65.1,240,20.32,2,782.3,146.2,30,65,65
2018-12-07 03:16:25.9238,172.8,112.5,65,65.1,240,20.34,65,118970,118970,0,65,65
2018-12-07 03:16:26.1738,172.8,112.5,65,65.1,240,20.3,51,4,3.97,0,65,65
2018-12-07 03:16:26.4238,172.8,112.6,65,65.16,239.9,20.32,63,50,50,0,65,65
2018-12-07 03:16:26.6738,172.8,112.6,65,65.16,240,20.32,67,49.5,47.7,0,65,65
2018-12-07 03:16:26.9239,172.8,112.6,65,65.16,240,20.33,52,4,3.97,0,65,65
2018-12-07 03:16:27.1739,172.8,112.6,65,65.16,240,20.32,6,118970,49.5,4,65,65
2018-12-07 03:16:27.4239,172.8,112.6,65,65.16,240,20.32,7,118960,47.8,4,65,65
2018-12-07 03:16:27.6739,172.8,112.6,65,65.16,240,20.33,1,782.4,146.3,30,65,65
2018-12-07 03:16:27.9239,172.8,112.6,65,65.16,240,20.31,2,782.3,146.2,30,65,65
2018-12-07 03:16:28.1739,172.8,112.6,65,65.16,240,20.32,61,786.6,780.6,0,65,65
2018-12-07 03:16:28.4239,172.8,112.6,65,65.16,240,20.32,62,425,425,0,65,65
2018-12-07 03:16:28.6739,172.8,112.6,65,65.16,240,20.34,64,177.9,180.2,0,65,65
2018-12-07 03:16:28.9238,172.8,112.8,65,65.28,240,20.39,3,782.4,146.3,28,65,65
2018-12-07 03:16:29.1738,172.8,112.8,65,65.28,240,20.32,4,782.3,146.2,28,65,65
2018-12-07 03:16:29.4238,172.8,112.8,65,65.28,240,20.32,65,119000,119000,0,65,65
2018-12-07 03:16:29.6738,172.8,112.8,65,65.28,240,20.31,66,-1690,-1700,0,65,65
2018-12-07 03:16:29.9238,172.8,112.9,65.5,65.34,240,20.31,1,782.4,146.3,30,65,65
2018-12-07 03:16:30.1738,172.8,112.9,65.5,65.34,240,20.32,2,782.3,146.2,30,65,65
2018-12-07 03:16:30.4239,172.8,112.9,65.5,65.34,240,20.35,65,118990,118980,0,65,65
2018-12-07 03:16:30.6739,172.8,112.9,65.5,65.34,240,20.32,51,4,3.97,0,65,65
2018-12-07 03:16:30.9239,172.8,112.9,65.5,65.34,240,20.33,63,50,50,0,65,65
2018-12-07 03:16:31.1739,172.8,112.9,65.5,65.34,240,20.32,67,49.7,48,0,65,65
2018-12-07 03:16:31.4239,172.8,112.9,65.5,65.34,240,20.32,52,4,3.97,0,65,65
2018-12-07 03:16:31.6739,172.8,112.9,65.5,65.34,240,20.32,6,118980,49.7,4,65,65
2018-12-07 03:16:31.9239,172.8,112.9,65.5,65.34,240,20.31,7,118980,48,4,65,65
2018-12-07 03:16:32.1739,172.8,112.9,65.5,65.34,240,20.32,1,782.4,146.3,30,65,65
2018-12-07 03:16:32.4239,172.8,112.9,65.5,65.34,240,20.31,2,782.8,146.2,30,65.5,65.5
2018-12-07 03:16:32.6739,172.8,112.9,65.5,65.34,239.9,20.3,61,787,781.1,0,65.5,65.5
2018-12-07 03:16:32.9239,172.8,113,65.5,65.39,239.9,20.32,62,425,425,0,65.5,65.5
2018-12-07 03:16:33.1739,172.8,113,65.5,65.39,240,20.32,64,177.8,180,0,65.5,65.5
2018-12-07 03:16:33.4239,172.8,113,65.5,65.39,239.9,20.32,3,783,146.2,28,65.5,65.5
2018-12-07 03:16:33.6739,172.8,113,65.5,65.39,240,20.32,4,782.8,146.2,28,65.5,65.5
2018-12-07 03:16:33.9239,172.8,113,65.5,65.39,240,20.32,65,119010,119010,0,65.5,65.5
2018-12-07 03:16:34.1739,172.8,113,65.5,65.39,240,20.33,66,-1670,-1680,0,65.5,65.5
2018-12-07 03:16:34.4239,172.8,113,65.5,65.39,240,20.32,1,783,146.2,30,65.5,65.5
2018-12-07 03:16:34.6739,172.8,113,65.5,65.39,240,20.32,2,782.8,146.2,30,65.5,65.5
2018-12-07 03:16:34.9239,172.8,113,65.5,65.39,239.9,20.33,65,119000,119000,0,65.5,65.5
2018-12-07 03:16:35.1739,172.8,113,65.5,65.39,239.9,20.33,51,4,3.97,0,65.5,65.5
2018-12-07 03:16:35.4239,172.8,113,65.5,65.39,239.9,20.32,63,50,50,0,65.5,65.5
2018-12-07 03:16:35.6739,172.8,113,65.5,65.39,239.9,20.31,67,49.9,48.2,0,65.5,65.5
2018-12-07 03:16:35.9238,172.8,113.2,65.5,65.51,240,20.32,52,4,3.97,0,65.5,65.5
2018-12-07 03:16:36.1739,172.8,113.2,65.5,65.51,239.9,20.32,6,119000,50,4,65.5,65.5
2018-12-07 03:16:36.4239,172.8,113.2,65.5,65.51,240,20.32,7,119010,48.2,4,65.5,65.5
2018-12-07 03:16:36.6739,172.8,113.2,65.5,65.51,240,20.32,1,783,146.2,30,65.5,65.5
2018-12-07 03:16:36.9239,172.8,113.3,65.5,65.57,240,20.31,2,782.8,146.2,30,65.5,65.5
2018-12-07 03:16:37.1740,172.8,113.3,65.5,65.57,240,20.32,61,787.3,781.5,0,65.5,65.5
2018-12-07 03:16:37.4240,172.8,113.3,65.5,65.57,239.9,20.32,62,425,425,0,65.5,65.5
2018-12-07 03:16:37.6740,172.8,113.3,65.5,65.57,239.9,20.29,64,177.7,180,0,65.5,65.5
2018-12-07 03:16:37.9241,172.8,113.3,65.5,65.57,240,20.32,3,783,146.2,28,65.5,65.5
2018-12-07 03:16:38.1741,172.8,113.3,65.5,65.57,240,20.33,4,782.8,146.2,28,65.5,65.5
2018-12-07 03:16:38.4240,172.8,113.3,65.5,65.57,239.9,20.32,65,119010,119010,0,65.5,65.5
2018-12-07 03:16:38.6740,172.8,113.3,65.5,65.57,239.9,20.29,66,-1710,-1720,0,65.5,65.5
2018-12-07 03:16:38.9240,172.8,113.3,65.5,65.57,240,20.32,1,783,146.2,30,65.5,65.5
2018-12-07 03:16:39.1739,172.8,113.3,65.5,65.57,240,20.32,2,782.8,146.2,30,65.5,65.5
2018-12-07 03:16:39.4239,172.8,113.3,65.5,65.57,240,20.32,65,119020,119020,0,65.5,65.5
2018-12-07 03:16:39.6739,172.8,113.3,65.5,65.57,240,20.32,51,4.01,3.98,0,65.5,65.5
2018-12-07 03:16:39.9240,172.8,113.3,65.5,65.57,240,20.33,63,50,50,0,65.5,65.5
2018-12-07 03:16:40.1740,172.8,113.4,65.5,65.63,240,20.32,67,50.1,48.4,0,65.5,65.5
2018-12-07 03:16:40.4240,172.8,113.4,65.5,65.63,239.9,20.32,52,4.01,3.98,0,65.5,65.5
2018-12-07 03:16:40.6740,172.8,113.4,65.5,65.63,240,20.32,6,119040,50.2,4,65.5,65.5
2018-12-07 03:16:40.9240,172.8,113.4,65.5,65.63,240,20.32,7,119040,48.4,4,65.5,65.5
2018-12-07 03:16:41.1740,172.8,113.4,65.5,65.63,240,20.32,1,783.5,146.2,30,65.5,65.5
2018-12-07 03:16:41.4240,172.8,113.4,65.5,65.63,240,20.32,2,783.5,146.1,30,65.5,65.5
2018-12-07 03:16:41.6740,172.8,113.4,65.5,65.63,240,20.32,61,787.7,781.9,0,65.5,65.5
2018-12-07 03:16:41.9240,172.8,113.4,65.5,65.63,240,20.32,62,425,425,0,65.5,65.5
2018-12-07 03:16:42.1740,172.8,113.4,65.5,65.63,240,20.31,64,177.8,180.1,0,65.5,65.5
2018-12-07 03:16:42.4240,172.8,113.4,65.5,65.63,240,20.32,3,783.5,146.2,28,65.5,65.5
2018-12-07 03:16:42.6740,172.8,113.4,65.5,65.63,240.1,20.32,4,783.5,146.1,28,65.5,65.5
2018-12-07 03:16:42.9240,172.8,113.5,65.5,65.68,240,20.32,65,119030,119020,0,65.5,65.5
2018-12-07 03:16:43.1740,172.8,113.6,65.5,65.74,240,20.33,66,-1710,-1710,0,65.5,65.5
2018-12-07 03:16:43.4240,172.8,113.6,65.5,65.74,240,20.32,1,783.5,146.2,30,65.5,65.5
2018-12-07 03:16:43.6740,172.8,113.6,65.5,65.74,240,20.32,2,783.5,146.1,30,65.5,65.5
2018-12-07 03:16:43.9240,172.8,113.6,65.5,65.74,240,20.33,65,119030,119030,0,65.5,65.5
2018-12-07 03:16:44.1740,172.8,113.6,65.5,65.74,240,20.32,51,4.01,3.98,0,65.5,65.5
2018-12-07 03:16:44.4240,172.8,113.8,65.5,65.86,240,20.32,63,50,50,0,65.5,65.5
2018-12-07 03:16:44.6740,172.8,113.8,65.5,65.86,240,20.33,67,50.4,48.6,0,65.5,65.5
2018-12-07 03:16:44.9240,172.8,113.8,66,65.86,240,20.31,52,4.01,3.98,0,65.5,65.5
2018-12-07 03:16:45.1740,172.8,113.8,66,65.86,240,20.32,6,119040,50.4,4,65.5,65.5
2018-12-07 03:16:45.4240,172.8,113.8,66,65.86,240,20.3,7,119030,48.6,4,65.5,65.5
2018-12-07 03:16:45.6740,172.8,113.8,66,65.86,240,20.32,1,783.5,146.2,30,65.5,65.5
2018-12-07 03:16:45.9241,172.8,113.8,66,65.86,240,20.32,2,783.5,146.1,30,65.5,65.5
2018-12-07 03:16:46.1741,172.8,113.8,66,65.86,240,20.32,61,788.2,782.2,0,65.5,65.5
2018-12-07 03:16:46.4241,172.8,113.8,66,65.86,239.9,20.32,62,425,425,0,65.5,65.5
2018-12-07 03:16:46.6741,172.8,113.8,66,65.86,239.9,20.31,64,178.1,180.3,0,65.5,65.5
2018-12-07 03:16:46.9241,172.8,114,66,65.97,240,20.32,3,784.2,146.1,28,66,65.5
2018-12-07 03:16:47.1741,172.8,114,66,65.97,240,20.31,4,784.2,146,28,66,66
2018-12-07 03:16:47.4240,172.8,114,66,65.97,240,20.32,65,119030,119030,0,66,66
2018-12-07 03:16:47.6740,172.8,114,66,65.97,240,20.33,66,-1730,-1730,0,66,66
2018-12-07 03:16:47.9240,172.8,114,66,65.97,240,20.32,1,784.2,146.1,30,66,66
2018-12-07 03:16:48.1740,172.8,114,66,65.97,239.9,20.33,2,784.2,146,30,66,66
2018-12-07 03:16:48.4240,172.8,114,66,65.97,240,20.31,65,119040,119040,0,66,66
2018-12-07 03:16:48.6740,172.8,114,66,65.97,239.9,20.34,51,4.01,3.98,0,66,66
2018-12-07 03:16:48.9240,172.8,114,66,65.97,240,20.3,63,50,50,0,66,66
2018-12-07 03:16:49.1740,172.8,114,66,65.97,240,20.32,67,50.6,48.8,0,66,66
2018-12-07 03:16:49.4240,172.8,114,66,65.97,240,20.32,52,4.01,3.98,0,66,66
2018-12-07 03:16:49.6740,172.8,114,66,65.97,240,20.31,6,119020,50.6,4,66,66
2018-12-07 03:16:49.9241,172.8,114,66,65.97,240,20.31,7,119000,48.8,4,66,66
2018-12-07 03:16:50.1741,172.8,114,66,65.97,240.1,20.32,1,784.2,146.1,30,66,66
2018-12-07 03:16:50.4241,172.8,114,66,65.97,240.1,20.33,2,784.2,146,30,66,66
2018-12-07 03:16:50.6741,172.8,114,66,65.97,240,20.32,61,788.4,782.5,0,66,66
2018-12-07 03:16:50.9241,172.8,114.2,66,66.09,240,20.33,62,425,425,0,66,66
2018-12-07 03:16:51.1741,172.8,114.2,66,66.09,240,20.33,64,177.6,179.9,0,66,66
2018-12-07 03:16:51.4241,172.8,114.2,66,66.09,240,20.3,3,784.2,146.1,28,66,66
2018-12-07 03:16:51.6741,172.8,114.2,66,66.09,239.9,20.29,4,784.2,146,28,66,66
2018-12-07 03:16:51.9241,172.8,114.2,66,66.09,239.9,20.33,65,119030,119020,0,66,66
2018-12-07 03:16:52.1741,172.8,114.2,66,66.09,239.9,20.32,66,-1700,-1700,0,66,66
2018-12-07 03:16:52.4241,172.8,114.2,66,66.09,240,20.32,1,784.2,146.1,30,66,66
2018-12-07 03:16:52.6741,172.8,114.2,66,66.09,240,20.32,2,784.2,146,30,66,66
2018-12-07 03:16:52.9241,172.8,114.2,66,66.09,240,20.31,65,119020,119020,0,66,66
2018-12-07 03:16:53.1741,172.8,114.2,66,66.09,240,20.32,51,4.01,3.98,0,66,66
2018-12-07 03:16:53.4241,172.8,114.2,66,66.09,240,20.32,63,50,50,0,66,66
2018-12-07 03:16:53.6741,172.8,114.2,66,66.09,240,20.35,67,50.7,48.9,0,66,66
2018-12-07 03:16:53.9241,172.8,114.4,66,66.2,240,20.3,52,4.01,3.98,0,66,66
2018-12-07 03:16:54.1741,172.8,114.4,66,66.2,240,20.32,6,119030,50.8,4,66,66
2018-12-07 03:16:54.4241,172.8,114.4,66,66.2,239.9,20.32,7,119020,49,4,66,66
2018-12-07 03:16:54.6741,172.8,114.4,66,66.2,240,20.32,1,784.9,145.9,30,66,66
2018-12-07 03:16:54.9241,172.8,114.4,66,66.2,240,20.33,2,784.9,145.7,30,66,66
2018-12-07 03:16:55.1741,172.8,114.4,66,66.2,239.9,20.32,61,788.9,783,0,66,66
2018-12-07 03:16:55.4241,172.8,114.4,66,66.2,240,20.31,62,425,425,0,66,66
2018-12-07 03:16:55.6741,172.8,114.4,66,66.2,240.1,20.39,64,178.1,180.4,0,66,66
2018-12-07 03:16:55.9241,172.8,114.4,66,66.2,240,20.32,3,784.9,145.9,28,66,66
2018-12-07 03:16:56.1741,172.8,114.4,66,66.2,240,20.31,4,784.9,145.7,28,66,66
2018-12-07 03:16:56.4241,172.8,114.4,66,66.2,240,20.32,65,119040,119030,0,66,66
2018-12-07 03:16:56.6741,172.8,114.4,66,66.2,240,20.27,66,-1690,-1690,0,66,66
2018-12-07 03:16:56.9241,172.8,114.4,66,66.2,239.9,20.31,1,784.9,145.9,30,66,66
2018-12-07 03:16:57.1742,172.8,114.4,66,66.2,240,20.3,2,784.9,145.7,30,66,66
2018-12-07 03:16:57.4242,172.8,114.4,66,66.2,239.9,20.32,65,119040,119030,0,66,66
2018-12-07 03:16:57.6742,172.8,114.4,66,66.2,239.9,20.33,51,4.01,3.98,0,66,66
2018-12-07 03:16:57.9242,172.8,114.5,66,66.26,239.9,20.31,63,50,50,0,66,66
2018-12-07 03:16:58.1742,172.8,114.5,66,66.26,240,20.32,67,50.9,49.1,0,66,66
2018-12-07 03:16:58.4242,172.8,114.5,66,66.26,240.1,20.33,52,4.01,3.98,0,66,66
2018-12-07 03:16:58.6742,172.8,114.5,66,66.26,240.1,20.32,6,119050,50.9,4,66,66
2018-12-07 03:16:58.9242,172.8,114.5,66,66.26,240,20.32,7,119040,49.1,4,66,66
2018-12-07 03:16:59.1742,172.8,114.5,66,66.26,240,20.33,1,784.9,145.9,30,66,66
2018-12-07 03:16:59.4242,172.8,114.5,66,66.26,240,20.32,2,784.9,145.7,30,66,66
2018-12-07 03:16:59.6742,172.8,114.5,66,66.26,240,20.33,61,789.2,783.4,0,66,66
2018-12-07 03:16:59.9242,172.8,114.5,66.5,66.26,240,20.32,62,425,425,0,66,66
2018-12-07 03:17:00.1742,172.8,114.5,66.5,66.26,240,20.32,64,178.1,180.4,0,66,66
2018-12-07 03:17:00.4242,172.8,114.5,66.5,66.26,239.9,20.36,3,784.9,145.9,28,66,66
2018-12-07 03:17:00.6742,172.8,114.5,66.5,66.26,239.9,20.33,4,784.9,145.7,28,66,66
2018-12-07 03:17:00.9242,172.8,114.5,66.5,66.26,240,20.29,65,119030,119030,0,66,66
2018-12-07 03:17:01.1742,172.8,114.6,66.5,66.32,240,20.32,66,-1690,-1690,0,66,66
2018-12-07 03:17:01.4242,172.8,114.6,66.5,66.32,240,20.35,1,785.5,145.9,30,66.5,66
2018-12-07 03:17:01.6742,172.8,114.6,66.5,66.32,240,20.3,2,785.4,145.7,30,66.5,66.5
2018-12-07 03:17:01.9242,172.8,114.6,66.5,66.32,240,20.33,65,119040,119040,0,66.5,66.5
2018-12-07 03:17:02.1742,172.8,114.6,66.5,66.32,240,20.31,51,4.02,3.99,0,66.5,66.5
2018-12-07 03:17:02.4242,172.8,114.6,66.5,66.32,239.9,20.31,63,50,50,0,66.5,66.5
2018-12-07 03:17:02.6742,172.8,114.6,66.5,66.32,240,20.31,67,51.1,49.3,0,66.5,66.5
2018-12-07 03:17:02.9242,172.8,114.6,66.5,66.32,239.9,20.32,52,4.02,3.98,0,66.5,66.5
2018-12-07 03:17:03.1742,172.8,114.6,66.5,66.32,239.9,20.33,6,119030,51.1,4,66.5,66.5
2018-12-07 03:17:03.4242,172.8,114.7,66.5,66.38,240,20.32,7,119040,49.3,4,66.5,66.5
2018-12-07 03:17:03.6742,172.8,114.7,66.5,66.38,240,20.32,1,785.5,145.9,30,66.5,66.5
2018-12-07 03:17:03.9242,172.8,114.8,66.5,66.44,240,20.3,2,785.4,145.7,30,66.5,66.5
2018-12-07 03:17:04.1742,172.8,114.8,66.5,66.44,240,20.32,61,789.7,783.8,0,66.5,66.5
2018-12-07 03:17:04.4242,172.8,114.8,66.5,66.44,239.9,20.32,62,425,425,0,66.5,66.5
2018-12-07 03:17:04.6742,172.8,114.8,66.5,66.44,240,20.32,64,177.8,180.1,0,66.5,66.5
2018-12-07 03:17:04.9242,172.8,114.9,66.5,66.49,239.9,20.32,3,785.5,145.9,28,66.5,66.5
2018-12-07 03:17:05.1742,172.8,114.9,66.5,66.49,240,20.33,4,785.4,145.7,28,66.5,66.5
2018-12-07 03:17:05.4242,172.8,114.9,66.5,66.49,239.9,20.32,65,119060,119050,0,66.5,66.5
2018-12-07 03:17:05.6742,172.8,114.9,66.5,66.49,239.9,20.32,66,-1680,-1690,0,66.5,66.5
2018-12-07 03:17:05.9242,172.8,114.9,66.5,66.49,239.9,20.31,1,785.5,145.9,30,66.5,66.5
2018-12-07 03:17:06.1742,172.8,114.9,66.5,66.49,239.9,20.32,2,785.4,145.7,30,66.5,66.5
2018-12-07 03:17:06.4242,172.8,114.9,66.5,66.49,240.1,20.32,65,119070,119060,0,66.5,66.5
2018-12-07 03:17:06.6742,172.8,114.9,66.5,66.49,240,20.33,51,4.02,3.99,0,66.5,66.5
2018-12-07 03:17:06.9243,172.8,114.9,66.5,66.49,240,20.32,63,50,50,0,66.5,66.5
2018-12-07 03:17:07.1742,172.8,114.9,66.5,66.49,240,20.32,67,51.2,49.4,0,66.5,66.5
2018-12-07 03:17:07.4242,172.8,114.9,66.5,66.49,240,20.3,52,4.02,3.98,0,66.5,66.5
2018-12-07 03:17:07.6742,172.8,114.9,66.5,66.49,240,20.3,6,119040,51.2,4,66.5,66.5
2018-12-07 03:17:07.9242,172.8,115,66.5,66.55,240,20.31,7,119030,49.4,4,66.5,66.5
2018-12-07 03:17:08.1742,172.8,115,66.5,66.55,240,20.32,1,785.5,145.9,30,66.5,66.5
2018-12-07 03:17:08.4242,172.8,115,66.5,66.55,240,20.32,2,785.4,145.7,30,66.5,66.5
2018-12-07 03:17:08.6742,172.8,115,66.5,66.55,239.9,20.32,61,789.9,784,0,66.5,66.5
2018-12-07 03:17:08.9243,172.8,115,66.5,66.55,240,20.32,62,425,425,0,66.5,66.5
2018-12-07 03:17:09.1743,172.8,115,66.5,66.55,240,20.32,64,177.8,180.1,0,66.5,66.5
2018-12-07 03:17:09.4243,172.8,115,66.5,66.55,240,20.33,3,785.8,145.7,28,66.5,66.5
2018-12-07 03:17:09.6743,172.8,115,66.5,66.55,240.1,20.32,4,785.9,145.6,28,66.5,66.5
2018-12-07 03:17:09.9243,172.8,115,66.5,66.55,240,20.33,65,119050,119050,0,66.5,66.5
2018-12-07 03:17:10.1743,172.8,115.1,66.5,66.61,240,20.32,66,-1710,-1710,0,66.5,66.5
2018-12-07 03:17:10.4243,172.8,115.1,66.5,66.61,239.9,20.32,1,785.8,145.7,30,66.5,66.5
2018-12-07 03:17:10.6743,172.8,115.1,66.5,66.61,240,20.34,2,785.9,145.6,30,66.5,66.5
2018-12-07 03:17:10.9243,172.8,115.2,66.5,66.67,239.9,20.32,65,119050,119040,0,66.5,66.5
2018-12-07 03:17:11.1743,172.8,115.2,66.5,66.67,240,20.33,51,4.02,3.99,0,66.5,66.5
2018-12-07 03:17:11.4243,172.8,115.2,66.5,66.67,240,20.33,63,50,50,0,66.5,66.5
2018-12-07 03:17:11.6743,172.8,115.2,66.5,66.67,240,20.33,67,51.3,49.5,0,66.5,66.5
2018-12-07 03:17:11.9243,172.8,115.3,66.5,66.72,240,20.32,52,4.02,3.99,0,66.5,66.5
2018-12-07 03:17:12.1743,172.8,115.3,66.5,66.72,240,20.33,6,119050,51.4,4,66.5,66.5
2018-12-07 03:17:12.4243,172.8,115.3,66.5,66.72,240,20.32,7,119050,49.6,4,66.5,66.5
2018-12-07 03:17:12.6743,172.8,115.3,66.5,66.72,240,20.32,1,785.8,145.7,30,66.5,66.5
2018-12-07 03:17:12.9243,172.8,115.3,66.5,66.72,240,20.32,2,785.9,145.6,30,66.5,66.5
2018-12-07 03:17:13.1743,172.8,115.3,66.5,66.72,240,20.32,61,790.3,784.4,0,66.5,66.5
2018-12-07 03:17:13.4243,172.8,115.3,66.5,66.72,240,20.33,62,425,425,0,66.5,66.5
2018-12-07 03:17:13.6743,172.8,115.3,66.5,66.72,239.9,20.3,64,178.2,180.5,0,66.5,66.5
2018-12-07 03:17:13.9243,172.8,115.3,66.5,66.72,240,20.36,3,785.8,145.7,28,66.5,66.5
2018-12-07 03:17:14.1743,172.8,115.3,66.5,66.72,240,20.33,4,785.9,145.6,28,66.5,66.5
2018-12-07 03:17:14.4243,172.8,115.3,66.5,66.72,240,20.34,65,119060,119060,0,66.5,66.5
2018-12-07 03:17:14.6743,172.8,115.3,66.5,66.72,240,20.32,66,-1690,-1690,0,66.5,66.5
2018-12-07 03:17:14.9243,172.8,115.4,67,66.78,240.1,20.3,1,785.8,145.7,30,66.5,66.5
2018-12-07 03:17:15.1743,172.8,115.4,67,66.78,240.1,20.32,2,785.9,145.6,30,66.5,66.5
2018-12-07 03:17:15.4243,172.8,115.4,67,66.78,240,20.32,65,119060,119060,0,66.5,66.5
2018-12-07 03:17:15.6743,172.8,115.4,67,66.78,240,20.32,51,4.02,3.99,0,66.5,66.5
2018-12-07 03:17:15.9243,172.8,115.4,67,66.78,240,20.32,63,50,50,0,67,67
2018-12-07 03:17:16.1743,172.8,115.4,67,66.78,240,20.34,67,51.5,49.7,0,67,67
2018-12-07 03:17:16.4243,172.8,115.4,67,66.78,239.9,20.32,52,4.02,3.99,0,67,67
2018-12-07 03:17:16.6743,172.8,115.4,67,66.78,240,20.31,6,119070,51.5,4,67,67
2018-12-07 03:17:16.9243,172.8,115.4,67,66.78,240,20.32,7,119080,49.7,4,67,67
2018-12-07 03:17:17.1743,172.8,115.5,67,66.84,240,20.32,1,786.7,145.5,30,67,67
2018-12-07 03:17:17.4243,172.8,115.5,67,66.84,240,20.32,2,786.4,145.4,30,67,67
2018-12-07 03:17:17.6743,172.8,115.5,67,66.84,240,20.32,61,790.5,784.7,0,67,67
2018-12-07 03:17:17.9243,172.8,115.6,67,66.9,240,20.32,62,425,425,0,67,67
2018-12-07 03:17:18.1743,172.8,115.6,67,66.9,240,20.32,64,178,180.3,0,67,67
2018-12-07 03:17:18.4243,172.8,115.6,67,66.9,239.9,20.31,3,786.7,145.5,28,67,67
2018-12-07 03:17:18.6743,172.8,115.6,67,66.9,240,20.31,4,786.4,145.4,28,67,67
2018-12-07 03:17:18.9243,172.8,115.8,67,67.01,240,20.32,65,119050,119040,0,67,67
2018-12-07 03:17:19.1743,172.8,115.8,67,67.01,239.9,20.32,66,-1690,-1700,0,67,67
2018-12-07 03:17:19.4244,172.8,115.8,67,67.01,239.9,20.32,1,786.7,145.5,30,67,67
2018-12-07 03:17:19.6744,172.8,115.8,67,67.01,239.9,20.31,2,786.4,145.4,30,67,67
2018-12-07 03:17:19.9244,172.8,115.8,67,67.01,240,20.32,65,119070,119060,0,67,67
2018-12-07 03:17:20.1744,172.8,115.8,67,67.01,240,20.31,51,4.02,3.99,0,67,67
2018-12-07 03:17:20.4244,172.8,115.8,67,67.01,240,20.32,63,50,50,0,67,67
2018-12-07 03:17:20.6744,172.8,115.8,67,67.01,240,20.32,67,51.6,49.8,0,67,67
2018-12-07 03:17:20.9244,172.8,115.8,67,67.01,240,20.32,52,4.02,3.99,0,67,67
2018-12-07 03:17:21.1744,172.8,115.8,67,67.01,239.9,20.33,6,119060,51.6,4,67,67
2018-12-07 03:17:21.4244,172.8,115.8,67,67.01,239.9,20.32,7,119070,49.8,4,67,67
2018-12-07 03:17:21.6744,172.8,115.8,67,67.01,239.9,20.32,1,786.7,145.5,30,67,67
2018-12-07 03:17:21.9244,172.8,115.8,67,67.01,239.9,20.31,2,786.4,145.4,30,67,67
2018-12-07 03:17:22.1744,172.8,116,67,67.13,240,20.33,61,791,785,0,67,67
2018-12-07 03:17:22.4244,172.8,116,67,67.13,240,20.32,62,425,425,0,67,67
2018-12-07 03:17:22.6744,172.8,116,67,67.13,240.1,20.32,64,177.7,180,0,67,67
2018-12-07 03:17:22.9244,172.8,116,67,67.13,240,20.32,3,786.7,145.5,28,67,67
2018-12-07 03:17:23.1744,172.8,116,67,67.13,240.1,20.32,4,786.7,145.4,28,67,67
2018-12-07 03:17:23.4244,172.8,116,67,67.13,240.1,20.31,65,119070,119070,0,67,67
2018-12-07 03:17:23.6744,172.8,116,67,67.13,240,20.31,66,-1680,-1690,0,67,67
2018-12-07 03:17:23.9244,172.8,116,67,67.13,239.9,20.3,1,787.2,145.5,30,67,67
2018-12-07 03:17:24.1744,172.8,116,67,67.13,240,20.33,2,786.7,145.4,30,67,67
2018-12-07 03:17:24.4244,172.8,116,67,67.13,240,20.31,65,119060,119060,0,67,67
2018-12-07 03:17:24.6744,172.8,116,67,67.13,240,20.3,51,4.03,4,0,67,67
2018-12-07 03:17:24.9244,172.8,116,67,67.13,240,20.32,63,50,50,0,67,67
2018-12-07 03:17:25.1744,172.8,116,67,67.13,240,20.31,67,51.7,49.9,0,67,67
2018-12-07 03:17:25.4244,172.8,116,67,67.13,240,20.32,52,4.02,3.99,0,67,67
2018-12-07 03:17:25.6744,172.8,116,67,67.13,240,20.32,6,119350,51.7,4,67,67
2018-12-07 03:17:25.9244,172.8,116,67,67.13,240,20.32,7,118710,49.9,4,67,67
2018-12-07 03:17:26.1744,172.8,116,67,67.13,240,20.32,1,787.2,145.5,30,67,67
2018-12-07 03:17:26.4244,172.8,116.2,67,67.25,240,20.32,2,786.7,145.4,30,67,67
2018-12-07 03:17:26.6744,172.8,116.2,67,67.25,240,20.33,61,791.2,785.4,0,67,67
2018-12-07 03:17:26.9244,172.8,116.2,67,67.25,240,20.34,62,425,425,0,67,67
2018-12-07 03:17:27.1744,172.8,116.2,67,67.25,240,20.32,64,178.4,179.8,0,67,67
2018-12-07 03:17:27.4244,172.8,116.2,67,67.25,240,20.32,3,787.2,145.5,28,67,67
2018-12-07 03:17:27.6745,172.8,116.2,67,67.25,240,20.32,4,786.7,145.4,28,67,67
2018-12-07 03:17:27.9245,172.8,116.2,67,67.25,240.1,20.32,65,119370,118740,0,67,67
2018-12-07 03:17:28.1745,172.8,116.2,67,67.25,240,20.33,66,-1690,-1690,0,67,67
2018-12-07 03:17:28.4245,172.8,116.2,67,67.25,240,20.32,1,787.2,145.5,30,67,67
2018-12-07 03:17:28.6745,172.8,116.2,67,67.25,240,20.33,2,786.7,145.4,30,67,67
2018-12-07 03:17:28.9245,172.8,116.4,67,67.36,239.9,20.32,65,119370,118730,0,67,67
2018-12-07 03:17:29.1745,172.8,116.4,67,67.36,240,20.32,51,4.03,4,0,67,67
2018-12-07 03:17:29.4245,172.8,116.4,67,67.36,239.9,20.29,63,50,50,0,67,67
2018-12-07 03:17:29.6745,172.8,116.4,67,67.36,240,20.31,67,51.8,50,0,67,67
2018-12-07 03:17:29.9244,172.8,116.4,67.5,67.36,240,20.33,52,4.02,3.99,0,67,67
2018-12-07 03:17:30.1744,172.8,116.4,67.5,67.36,240,20.32,6,119400,51.9,4,67,67
2018-12-07 03:17:30.4244,172.8,116.4,67.5,67.36,240,20.32,7,118750,50,4,67,67
2018-12-07 03:17:30.6745,172.8,116.4,67.5,67.36,240,20.32,1,787.7,145.7,30,67.5,67.5
2018-12-07 03:17:30.9245,172.8,116.4,67.5,67.36,240,20.36,2,787.4,145,30,67.5,67.5
2018-12-07 03:17:31.1745,172.8,116.4,67.5,67.36,240,20.32,61,791.6,785.6,0,67.5,67.5
2018-12-07 03:17:31.4245,172.8,116.4,67.5,67.36,240,20.32,62,425,425,0,67.5,67.5
2018-12-07 03:17:31.6745,172.8,116.4,67.5,67.36,240,20.34,64,178.2,179.6,0,67.5,67.5
2018-12-07 03:17:31.9245,172.8,116.4,67.5,67.36,240,20.33,3,787.7,145.7,28,67.5,67.5
2018-12-07 03:17:32.1745,172.8,116.4,67.5,67.36,239.9,20.33,4,787.4,145,28,67.5,67.5
2018-12-07 03:17:32.4245,172.8,116.4,67.5,67.36,240,20.3,65,119390,118750,0,67.5,67.5
2018-12-07 03:17:32.6745,172.8,116.4,67.5,67.36,240,20.33,66,-1670,-1680,0,67.5,67.5
2018-12-07 03:17:32.9245,172.8,116.5,67.5,67.42,240,20.32,1,787.7,145.7,30,67.5,67.5
2018-12-07 03:17:33.1745,172.8,116.5,67.5,67.42,240,20.33,2,787.4,145,30,67.5,67.5
2018-12-07 03:17:33.4245,172.8,116.5,67.5,67.42,240,20.32,65,119080,119070,0,67.5,67.5
2018-12-07 03:17:33.6745,172.8,116.5,67.5,67.42,240,20.29,51,4.03,4,0,67.5,67.5
2018-12-07 03:17:33.9245,172.8,116.5,67.5,67.42,240,20.32,63,50,50,0,67.5,67.5
2018-12-07 03:17:34.1745,172.8,116.5,67.5,67.42,240,20.32,67,51.9,50.1,0,67.5,67.5
2018-12-07 03:17:34.4245,172.8,116.5,67.5,67.42,240,20.31,52,4.03,4,0,67.5,67.5
2018-12-07 03:17:34.6745,172.8,116.5,67.5,67.42,240,20.32,6,119060,52,4,67.5,67.5
2018-12-07 03:17:34.9245,172.8,116.5,67.5,67.42,239.9,20.32,7,119050,50.1,4,67.5,67.5
2018-12-07 03:17:35.1745,172.8,116.5,67.5,67.42,240,20.32,1,787.7,145.7,30,67.5,67.5
2018-12-07 03:17:35.4245,172.8,116.5,67.5,67.42,240,20.32,2,787.4,145,30,67.5,67.5
2018-12-07 03:17:35.6745,172.8,116.5,67.5,67.42,240.1,20.29,61,791.9,785.9,0,67.5,67.5
2018-12-07 03:17:35.9245,172.8,116.6,67.5,67.48,240,20.32,62,425,425,0,67.5,67.5
2018-12-07 03:17:36.1745,172.8,116.6,67.5,67.48,240,20.32,64,177.5,179.8,0,67.5,67.5
2018-12-07 03:17:36.4245,172.8,116.6,67.5,67.48,240,20.32,3,787.7,145.7,28,67.5,67.5
2018-12-07 03:17:36.6746,172.8,116.6,67.5,67.48,239.9,20.31,4,787.4,145,28,67.5,67.5
2018-12-07 03:17:36.9246,172.8,116.6,67.5,67.48,240,20.35,65,119060,119050,0,67.5,67.5
2018-12-07 03:17:37.1746,172.8,116.6,67.5,67.48,239.9,20.32,66,-1680,-1680,0,67.5,67.5
2018-12-07 03:17:37.4246,172.8,116.6,67.5,67.48,240,20.31,1,787.7,145.7,30,67.5,67.5
2018-12-07 03:17:37.6746,172.8,116.6,67.5,67.48,239.9,20.32,2,787.4,145,30,67.5,67.5
2018-12-07 03:17:37.9245,172.8,116.7,67.5,67.53,240,20.28,65,119070,119060,0,67.5,67.5
2018-12-07 03:17:38.1745,172.8,116.7,67.5,67.53,240,20.32,51,4.03,4,0,67.5,67.5
2018-12-07 03:17:38.4245,172.8,116.7,67.5,67.53,240,20.3,63,50,50,0,67.5,67.5
2018-12-07 03:17:38.6745,172.8,116.8,67.5,67.59,240,20.32,67,52.1,50.2,0,67.5,67.5
2018-12-07 03:17:38.9245,172.8,116.8,67.5,67.59,240,20.33,52,4.03,4,0,67.5,67.5
2018-12-07 03:17:39.1746,172.8,116.8,67.5,67.59,239.9,20.35,6,119080,52.1,4,67.5,67.5
2018-12-07 03:17:39.4246,172.8,116.8,67.5,67.59,240,20.31,7,119060,50.2,4,67.5,67.5
2018-12-07 03:17:39.6746,172.8,116.8,67.5,67.59,239.9,20.31,1,788.3,145.2,30,67.5,67.5
2018-12-07 03:17:39.9246,172.8,116.9,67.5,67.65,240,20.31,2,787.7,145.1,30,67.5,67.5
2018-12-07 03:17:40.1745,172.8,116.9,67.5,67.65,240,20.31,61,792.2,786.3,0,67.5,67.5
2018-12-07 03:17:40.4245,172.8,116.9,67.5,67.65,240,20.31,62,425,425,0,67.5,67.5
2018-12-07 03:17:40.6746,172.8,116.9,67.5,67.65,240,20.32,64,178,180.3,0,67.5,67.5
2018-12-07 03:17:40.9246,172.8,116.9,67.5,67.65,240,20.32,3,788.3,145.2,28,67.5,67.5
2018-12-07 03:17:41.1746,172.8,116.9,67.5,67.65,240,20.32,4,787.7,145.1,28,67.5,67.5
2018-12-07 03:17:41.4246,172.8,116.9,67.5,67.65,240.1,20.3,65,119090,119080,0,67.5,67.5
2018-12-07 03:17:41.6746,172.8,116.9,67.5,67.65,240,20.32,66,-1680,-1680,0,67.5,67.5
2018-12-07 03:17:41.9246,172.8,116.9,67.5,67.65,239.9,20.33,1,788.3,145.2,30,67.5,67.5
2018-12-07 03:17:42.1746,172.8,116.9,67.5,67.65,240,20.33,2,787.7,145.1,30,67.5,67.5
2018-12-07 03:17:42.4246,172.8,116.9,67.5,67.65,240,20.32,65,119090,119080,0,67.5,67.5
2018-12-07 03:17:42.6746,172.8,116.9,67.5,67.65,240,20.32,51,4.03,4,0,67.5,67.5
2018-12-07 03:17:42.9246,172.8,116.9,67.5,67.65,240,20.33,63,50,50,0,67.5,67.5
2018-12-07 03:17:43.1746,172.8,117,67.5,67.71,239.9,20.32,67,52.1,50.3,0,67.5,67.5
2018-12-07 03:17:43.4245,172.8,117,67.5,67.71,240.1,20.32,52,4.03,4,0,67.5,67.5
2018-12-07 03:17:43.6746,172.8,117,67.5,67.71,240.1,20.32,6,119080,52.2,4,67.5,67.5
2018-12-07 03:17:43.9246,172.8,117,67.5,67.71,240,20.34,7,119070,50.3,4,67.5,67.5
2018-12-07 03:17:44.1746,172.8,117,67.5,67.71,240,20.32,1,788.3,145.2,30,67.5,67.5
2018-12-07 03:17:44.4246,172.8,117,67.5,67.71,240,20.32,2,787.7,145.1,30,67.5,67.5
2018-12-07 03:17:44.6746,172.8,117,67.5,67.71,240,20.34,61,792.5,786.6,0,67.5,67.5
2018-12-07 03:17:44.9246,172.8,117.1,68,67.77,239.9,20.32,62,425,425,0,68,67.5
2018-12-07 03:17:45.1746,172.8,117.1,68,67.77,240,20.28,64,177.9,180.2,0,68,68
2018-12-07 03:17:45.4246,172.8,117.1,68,67.77,240,20.32,3,788.6,145.2,28.5,68,68
2018-12-07 03:17:45.6746,172.8,117.1,68,67.77,240,20.32,4,788.4,145.1,28,68,68
2018-12-07 03:17:45.9246,172.8,117.2,68,67.82,240,20.32,65,119080,119070,0,68,68
2018-12-07 03:17:46.1746,172.8,117.2,68,67.82,240.1,20.32,66,-1690,-1690,0,68,68
2018-12-07 03:17:46.4246,172.8,117.2,68,67.82,240,20.32,1,788.6,145.2,30,68,68
2018-12-07 03:17:46.6746,172.8,117.2,68,67.82,240,20.32,2,788.4,145.1,30,68,68
2018-12-07 03:17:46.9246,172.8,117.3,68,67.88,240,20.32,65,119070,119060,0,68,68
2018-12-07 03:17:47.1746,172.8,117.3,68,67.88,240,20.35,51,4.03,4,0,68,68
2018-12-07 03:17:47.4246,172.8,117.3,68,67.88,240,20.32,63,50,50,0,68,68
2018-12-07 03:17:47.6746,172.8,117.3,68,67.88,240,20.31,67,52.2,50.4,0,68,68
2018-12-07 03:17:47.9246,172.8,117.3,68,67.88,240,20.3,52,4.03,4,0,68,68
2018-12-07 03:17:48.1746,172.8,117.3,68,67.88,240,20.31,6,119060,52.2,4,68,68
2018-12-07 03:17:48.4246,172.8,117.3,68,67.88,240,20.33,7,119060,50.4,4,68,68
2018-12-07 03:17:48.6746,172.8,117.3,68,67.88,240.1,20.32,1,788.6,145.2,30,68,68
2018-12-07 03:17:48.9246,172.8,117.3,68,67.88,240,20.3,2,788.4,145.1,30,68,68
2018-12-07 03:17:49.1746,172.8,117.3,68,67.88,240,20.32,61,792.7,786.8,0,68,68
2018-12-07 03:17:49.4247,172.8,117.3,68,67.88,239.9,20.32,62,425,425,0,68,68
2018-12-07 03:17:49.6747,172.8,117.3,68,67.88,240,20.33,64,177.6,179.9,0,68,68
2018-12-07 03:17:49.9247,172.8,117.4,68,67.94,239.9,20.34,3,788.6,145.2,28.5,68,68
2018-12-07 03:17:50.1747,172.8,117.4,68,67.94,240,20.32,4,788.4,145.1,28,68,68
2018-12-07 03:17:50.4247,172.8,117.4,68,67.94,239.9,20.32,65,119040,119040,0,68,68
2018-12-07 03:17:50.6747,172.8,117.4,68,67.94,240,20.32,66,-1670,-1680,0,68,68
2018-12-07 03:17:50.9247,172.8,117.4,68,67.94,240,20.33,1,788.6,145.2,30,68,68
2018-12-07 03:17:51.1747,172.8,117.4,68,67.94,240,20.31,2,788.4,145.1,30,68,68
2018-12-07 03:17:51.4247,172.8,117.4,68,67.94,240,20.32,65,119060,119050,0,68,68
2018-12-07 03:17:51.6747,172.8,117.4,68,67.94,240,20.32,51,4.03,4,0,68,68
2018-12-07 03:17:51.9247,172.8,117.4,68,67.94,239.9,20.32,63,50,50,0,68,68
2018-12-07 03:17:52.1747,172.8,117.5,68,68,240,20.32,67,52.3,50.5,0,68,68
2018-12-07 03:17:52.4247,172.8,117.5,68,68,239.9,20.32,52,4.03,4.01,0,68,68
2018-12-07 03:17:52.6747,172.8,117.5,68,68,239.9,20.31,6,119080,52.3,4,68,68
2018-12-07 03:17:52.9247,172.8,117.6,68,68.06,240,20.34,7,119060,50.5,4,68,68
2018-12-07 03:17:53.1747,172.8,117.6,68,68.06,240,20.32,1,789.1,145.1,30,68,68
2018-12-07 03:17:53.4248,172.8,117.6,68,68.06,240,20.32,2,788.8,145,30,68,68
2018-12-07 03:17:53.6748,172.8,117.6,68,68.06,240,20.32,61,793,787.1,0,68,68
2018-12-07 03:17:53.9247,172.8,117.8,68,68.17,240,20.33,62,425,425,0,68,68
2018-12-07 03:17:54.1747,172.8,117.8,68,68.17,240,20.32,64,177.7,180,0,68,68
2018-12-07 03:17:54.4247,172.8,117.8,68,68.17,240,20.32,3,789.1,145.1,28.5,68,68
2018-12-07 03:17:54.6747,172.8,117.8,68,68.17,240,20.31,4,788.8,145,28,68,68
2018-12-07 03:17:54.9247,172.8,117.8,68,68.17,239.9,20.32,65,119070,119060,0,68,68
2018-12-07 03:17:55.1747,172.8,117.8,68,68.17,239.9,20.32,66,-1680,-1680,0,68,68
2018-12-07 03:17:55.4247,172.8,117.8,68,68.17,239.9,20.32,1,789.1,145.1,30,68,68
2018-12-07 03:17:55.6748,172.8,117.8,68,68.17,240,20.32,2,788.8,145,30,68,68
2018-12-07 03:17:55.9248,172.8,117.8,68,68.17,240,20.32,65,119090,119080,0,68,68
2018-12-07 03:17:56.1747,172.8,117.8,68,68.17,240,20.32,51,4.04,4.01,0,68,68
2018-12-07 03:17:56.4247,172.8,117.8,68,68.17,240,20.29,63,50,50,0,68,68
2018-12-07 03:17:56.6747,172.8,117.8,68,68.17,240,20.32,67,52.4,50.5,0,68,68
2018-12-07 03:17:56.9247,172.8,118,68,68.29,240,20.31,52,4.03,4.01,0,68,68
2018-12-07 03:17:57.1747,172.8,118,68,68.29,240,20.31,6,119070,52.4,4,68,68
2018-12-07 03:17:57.4247,172.8,118,68,68.29,240,20.33,7,119070,50.6,4,68,68
2018-12-07 03:17:57.6748,172.8,118,68,68.29,240,20.33,1,789.1,145.1,30,68,68
2018-12-07 03:17:57.9248,172.8,118,68,68.29,239.9,20.32,2,788.8,145,30,68,68
2018-12-07 03:17:58.1748,172.8,118,68,68.29,240,20.28,61,793.2,787.4,0,68,68
2018-12-07 03:17:58.4248,172.8,118,68,68.29,240,20.3,62,425,425,0,68,68
2018-12-07 03:17:58.6748,172.8,118,68,68.29,240,20.32,64,177.6,179.9,0,68,68
2018-12-07 03:17:58.9248,172.8,118,68,68.29,240.1,20.32,3,789.1,145.1,28.5,68,68
2018-12-07 03:17:59.1748,172.8,118,68,68.29,240.1,20.32,4,788.8,145,28,68,68
2018-12-07 03:17:59.4248,172.8,118,68,68.29,240.1,20.31,65,119070,119070,0,68,68
2018-12-07 03:17:59.6748,172.8,118,68,68.29,240,20.33,66,-1680,-1680,0,68,68
2018-12-07 03:17:59.9248,172.8,118,68.5,68.29,240,20.32,1,789.6,145.1,30,68,68
2018-12-07 03:18:00.1748,172.8,118,68.5,68.29,240,20.31,2,789.3,145,30,68,68
2018-12-07 03:18:00.4248,172.8,118,68.5,68.29,239.9,20.3,65,119070,119060,0,68,68
2018-12-07 03:18:00.6748,172.8,118,68.5,68.29,239.9,20.29,51,4.04,4.01,0,68,68
2018-12-07 03:18:00.9249,172.8,118.2,68.5,68.4,239.9,20.32,63,50,50,0,68,68
2018-12-07 03:18:01.1748,172.8,118.2,68.5,68.4,240,20.33,67,52.5,50.6,0,68,68
2018-12-07 03:18:01.4248,172.8,118.2,68.5,68.4,240,20.32,52,4.04,4.01,0,68,68
2018-12-07 03:18:01.6748,172.8,118.2,68.5,68.4,240.1,20.32,6,119080,52.5,4,68,68
2018-12-07 03:18:01.9247,172.8,118.2,68.5,68.4,240,20.31,7,119070,50.6,4,68,68
2018-12-07 03:18:02.1748,172.8,118.2,68.5,68.4,240,20.32,1,789.6,145.1,30,68,68
2018-12-07 03:18:02.4248,172.8,118.2,68.5,68.4,240,20.33,2,789.3,145,30,68,68
2018-12-07 03:18:02.6748,172.8,118.2,68.5,68.4,240,20.32,61,793.7,787.7,0,68,68
2018-12-07 03:18:02.9248,172.8,118.2,68.5,68.4,240,20.31,62,425,425,0,68,68
2018-12-07 03:18:03.1748,172.8,118.2,68.5,68.4,239.9,20.35,64,177.8,180.1,0,68,68
2018-12-07 03:18:03.4248,172.8,118.2,68.5,68.4,240,20.33,3,789.6,145.1,28.5,68,68
2018-12-07 03:18:03.6748,172.8,118.2,68.5,68.4,240,20.32,4,789.3,145,28,68,68
2018-12-07 03:18:03.9248,172.8,118.2,68.5,68.4,240,20.32,65,119060,119050,0,68,68
2018-12-07 03:18:04.1748,172.8,118.4,68.5,68.52,240.1,20.32,66,-1660,-1660,0,68,68
2018-12-07 03:18:04.4248,172.8,118.4,68.5,68.52,240,20.32,1,789.6,145.1,30,68,68
2018-12-07 03:18:04.6748,172.8,118.4,68.5,68.52,240,20.31,2,789.3,145,30,68,68
2018-12-07 03:18:04.9248,172.8,118.4,68.5,68.52,240,20.32,65,119070,119060,0,68,68
2018-12-07 03:18:05.1749,172.8,118.4,68.5,68.52,240,20.34,51,4.04,4.01,0,68,68
2018-12-07 03:18:05.4248,172.8,118.4,68.5,68.52,240,20.31,63,50,50,0,68,68
2018-12-07 03:18:05.6748,172.8,118.4,68.5,68.52,240,20.33,67,52.5,50.7,0,68,68
2018-12-07 03:18:05.9248,172.8,118.4,68.5,68.52,239.9,20.32,52,4.04,4.01,0,68,68
2018-12-07 03:18:06.1749,172.8,118.4,68.5,68.52,239.9,20.32,6,119070,52.5,4,68,68
2018-12-07 03:18:06.4249,172.8,118.4,68.5,68.52,240,20.33,7,119060,50.7,4,68,68
2018-12-07 03:18:06.6749,172.8,118.4,68.5,68.52,239.9,20.31,1,789.6,145.1,30,68,68
2018-12-07 03:18:06.9249,172.8,118.4,68.5,68.52,240,20.32,2,789.6,144.8,30,68.5,68.5
2018-12-07 03:18:07.1749,172.8,118.4,68.5,68.52,239.9,20.37,61,793.8,788,0,68.5,68.5
2018-12-07 03:18:07.4249,172.8,118.4,68.5,68.52,239.9,20.32,62,425,425,0,68.5,68.5
2018-12-07 03:18:07.6749,172.8,118.4,68.5,68.52,240,20.34,64,177.6,179.9,0,68.5,68.5
2018-12-07 03:18:07.9248,172.8,118.5,68.5,68.58,239.9,20.32,3,790.1,145,28.5,68.5,68.5
2018-12-07 03:18:08.1748,172.8,118.5,68.5,68.58,240,20.34,4,789.6,144.8,28.5,68.5,68.5
2018-12-07 03:18:08.4248,172.8,118.5,68.5,68.58,240,20.32,65,119080,119070,0,68.5,68.5
2018-12-07 03:18:08.6748,172.8,118.5,68.5,68.58,240,20.31,66,-1680,-1680,0,68.5,68.5
2018-12-07 03:18:08.9249,172.8,118.5,68.5,68.58,240,20.31,1,790.1,145,30,68.5,68.5
2018-12-07 03:18:09.1749,172.8,118.5,68.5,68.58,240.1,20.33,2,789.6,144.8,30,68.5,68.5
2018-12-07 03:18:09.4249,172.8,118.5,68.5,68.58,240,20.32,65,119100,119090,0,68.5,68.5
2018-12-07 03:18:09.6749,172.8,118.5,68.5,68.58,240,20.32,51,4.04,4.01,0,68.5,68.5
2018-12-07 03:18:09.9249,172.8,118.5,68.5,68.58,240,20.32,63,50,50,0,68.5,68.5
2018-12-07 03:18:10.1749,172.8,118.5,68.5,68.58,240,20.3,67,52.6,50.8,0,68.5,68.5
2018-12-07 03:18:10.4249,172.8,118.5,68.5,68.58,239.9,20.32,52,4.04,4.01,0,68.5,68.5
2018-12-07 03:18:10.6749,172.8,118.5,68.5,68.58,240,20.33,6,119090,52.6,4,68.5,68.5
2018-12-07 03:18:10.9249,172.8,118.5,68.5,68.58,240,20.32,7,119080,50.8,4,68.5,68.5
2018-12-07 03:18:11.1749,172.8,118.5,68.5,68.58,240,20.32,1,790.1,145,30,68.5,68.5
2018-12-07 03:18:11.4249,172.8,118.6,68.5,68.63,240,20.31,2,789.6,144.8,30,68.5,68.5
2018-12-07 03:18:11.6749,172.8,118.6,68.5,68.63,240,20.31,61,794,788.3,0,68.5,68.5
2018-12-07 03:18:11.9249,172.8,118.6,68.5,68.63,240,20.32,62,425,425,0,68.5,68.5
2018-12-07 03:18:12.1749,172.8,118.6,68.5,68.63,240,20.32,64,177.7,180,0,68.5,68.5
2018-12-07 03:18:12.4249,172.8,118.6,68.5,68.63,240,20.31,3,790.1,145,28.5,68.5,68.5
2018-12-07 03:18:12.6749,172.8,118.6,68.5,68.63,240,20.32,4,789.6,144.8,28.5,68.5,68.5
2018-12-07 03:18:12.9249,172.8,118.7,68.5,68.69,240,20.31,65,119090,119090,0,68.5,68.5
2018-12-07 03:18:13.1749,172.8,118.8,68.5,68.75,240,20.33,66,-1680,-1690,0,68.5,68.5
2018-12-07 03:18:13.4249,172.8,118.8,68.5,68.75,240,20.33,1,790.1,145,30,68.5,68.5
2018-12-07 03:18:13.6749,172.8,118.8,68.5,68.75,240,20.32,2,789.6,144.8,30,68.5,68.5
2018-12-07 03:18:13.9249,172.8,118.8,68.5,68.75,240,20.31,65,119080,119070,0,68.5,68.5
2018-12-07 03:18:14.1749,172.8,118.8,68.75,68.75,240,20.32,51,4.04,4.01,0,68.5,69
2018-12-07 03:18:14.4249,172.8,118.8,68.75,68.75,240.1,20.34,63,50,50,0,68.5,69
2018-12-07 03:18:14.6749,172.8,118.8,68.75,68.75,240,20.36,67,52.7,50.8,0,68.5,69
2018-12-07 03:18:14.9249,172.8,118.9,69,68.81,240,20.32,52,4.04,4.01,0,68.5,69
2018-12-07 03:18:15.1749,172.8,118.9,69,68.81,239.9,20.32,6,119080,52.7,4,68.5,69
2018-12-07 03:18:15.4249,172.8,118.9,69,68.81,239.9,20.31,7,119070,50.8,4,68.5,69
2018-12-07 03:18:15.6749,172.8,118.9,69,68.81,240,20.33,1,790.1,145,30,68.5,69
2018-12-07 03:18:15.9249,172.8,118.9,69,68.81,240,20.32,2,790.4,144.8,30,68.5,69
2018-12-07 03:18:16.1749,172.8,118.9,69,68.81,240,20.32,61,794.5,788.5,0,68.5,69
2018-12-07 03:18:16.4249,172.8,118.9,69,68.81,240,20.32,62,425,425,0,68.5,69
2018-12-07 03:18:16.6749,172.8,118.9,69,68.81,240.1,20.32,64,177.5,179.7,0,68.5,69
2018-12-07 03:18:16.9249,172.8,118.9,69,68.81,240,20.32,3,790.1,145,28.5,68.5,69
2018-12-07 03:18:17.1749,172.8,118.9,69,68.81,240,20.32,4,790.4,144.8,28.5,68.5,69
2018-12-07 03:18:17.4249,172.8,118.9,69,68.81,240,20.32,65,119070,119060,0,68.5,69
2018-12-07 03:18:17.6750,172.8,118.9,69,68.81,239.9,20.32,66,-1670,-1670,0,68.5,69
2018-12-07 03:18:17.9250,172.8,119,69,68.87,239.9,20.32,1,790.1,145,30,68.5,69
2018-12-07 03:18:18.1750,172.8,119,69,68.87,240,20.33,2,790.4,144.8,30,68.5,69
2018-12-07 03:18:18.4250,172.8,119,69,68.87,240,20.31,65,119090,119080,0,68.5,69
2018-12-07 03:18:18.6750,172.8,119,69,68.87,240,20.32,51,4.04,4.01,0,68.5,69
2018-12-07 03:18:18.9250,172.8,119,69,68.87,240,20.33,63,50,50,0,68.5,69
2018-12-07 03:18:19.1750,172.8,119,69,68.87,240,20.32,67,52.7,50.9,0,68.5,69
2018-12-07 03:18:19.4250,172.8,119,69,68.87,240,20.33,52,4.04,4.01,0,68.5,69
2018-12-07 03:18:19.6750,172.8,119,69,68.87,240,20.32,6,119090,52.7,4,68.5,69
2018-12-07 03:18:19.9250,172.8,119.2,69,68.98,240,20.32,7,119080,50.9,4,68.5,69
2018-12-07 03:18:20.1750,172.8,119.2,69,68.98,240,20.35,1,790.1,145,30,68.5,69
2018-12-07 03:18:20.4250,172.8,119.2,69,68.98,240,20.32,2,790.4,144.8,30,68.5,69
2018-12-07 03:18:20.6750,172.8,119.2,69,68.98,239.9,20.32,61,794.6,788.8,0,68.5,69
2018-12-07 03:18:20.9250,172.8,119.2,69,68.98,240,20.32,62,425,425,0,68.5,69
2018-12-07 03:18:21.1751,172.8,119.2,69,68.98,240,20.32,64,177.9,180.2,0,68.5,69
2018-12-07 03:18:21.4251,172.8,119.2,69,68.98,240,20.39,3,790.7,144.8,28.5,69,69
2018-12-07 03:18:21.6751,172.8,119.2,69,68.98,240,20.33,4,790.7,144.7,28.5,69,69
2018-12-07 03:18:21.9250,172.8,119.3,69,69.04,240,20.34,65,119080,119070,0,69,69
2018-12-07 03:18:22.1750,172.8,119.3,69,69.04,240,20.31,66,-1660,-1660,0,69,69
2018-12-07 03:18:22.4250,172.8,119.3,69,69.04,239.9,20.33,1,790.7,144.8,30,69,69
2018-12-07 03:18:22.6750,172.8,119.3,69,69.04,240,20.32,2,790.7,144.7,30,69,69
2018-12-07 03:18:22.9250,172.8,119.3,69,69.04,240,20.35,65,119080,119080,0,69,69
2018-12-07 03:18:23.1750,172.8,119.3,69,69.04,240,20.32,51,4.04,4.01,0,69,69
2018-12-07 03:18:23.4250,172.8,119.3,69,69.04,240,20.32,63,50,50,0,69,69
2018-12-07 03:18:23.6750,172.8,119.3,69,69.04,240,20.32,67,52.8,50.9,0,69,69
2018-12-07 03:18:23.9250,172.8,119.3,69,69.04,240,20.32,52,4.04,4.02,0,69,69
2018-12-07 03:18:24.1750,172.8,119.3,69,69.04,239.9,20.36,6,119070,52.8,4,69,69
2018-12-07 03:18:24.4250,172.8,119.3,69,69.04,240,20.33,7,119070,51,4,69,69
2018-12-07 03:18:24.6750,172.8,119.3,69,69.04,239.9,20.32,1,790.7,144.8,30,69,69
2018-12-07 03:18:24.9250,172.8,119.3,69,69.04,239.9,20.3,2,790.7,144.7,30,69,69
2018-12-07 03:18:25.1750,172.8,119.4,69,69.1,240,20.27,61,794.8,789,0,69,69
2018-12-07 03:18:25.4250,172.8,119.4,69,69.1,240,20.32,62,425,425,0,69,69
2018-12-07 03:18:25.6750,172.8,119.4,69,69.1,240,20.32,64,177.6,179.9,0,69,69
2018-12-07 03:18:25.9250,172.8,119.4,69,69.1,240,20.32,3,790.7,144.8,28.5,69,69
2018-12-07 03:18:26.1750,172.8,119.4,69,69.1,240,20.32,4,790.7,144.7,28.5,69,69
2018-12-07 03:18:26.4250,172.8,119.4,69,69.1,240,20.31,65,119110,119100,0,69,69
2018-12-07 03:18:26.6750,172.8,119.4,69,69.1,240,20.32,66,-1660,-1660,0,69,69
2018-12-07 03:18:26.9250,172.8,119.6,69,69.21,240,20.34,1,790.7,144.8,30,69,69
2018-12-07 03:18:27.1750,172.8,119.6,69,69.21,239.9,20.31,2,790.7,144.7,30,69,69
2018-12-07 03:18:27.4250,172.8,119.6,69,69.21,239.9,20.33,65,119090,119090,0,69,69
2018-12-07 03:18:27.6750,172.8,119.6,69,69.21,240,20.33,51,4.04,4.01,0,69,69
2018-12-07 03:18:27.9250,172.8,119.6,69,69.21,240,20.33,63,50,50,0,69,69
2018-12-07 03:18:28.1751,172.8,119.6,69,69.21,240,20.32,67,52.8,51,0,69,69
2018-12-07 03:18:28.4251,172.8,119.6,69,69.21,240,20.31,52,4.04,4.02,0,69,69
2018-12-07 03:18:28.6751,172.8,119.6,69,69.21,240.1,20.3,6,119120,52.9,4,69,69
2018-12-07 03:18:28.9251,172.8,119.8,69,69.33,240.1,20.33,7,119100,51,4,69,69
2018-12-07 03:18:29.1751,172.8,119.8,69.25,69.33,240,20.32,1,791.3,144.6,30,69,69
2018-12-07 03:18:29.4251,172.8,119.8,69.25,69.33,240,20.32,2,791.1,144.6,30.5,69,69
2018-12-07 03:18:29.6751,172.8,119.8,69.25,69.33,240,20.31,61,795.2,789.2,0,69,69
2018-12-07 03:18:29.9251,172.8,119.8,69.25,69.33,240,20.32,62,425,425,0,69,69
2018-12-07 03:18:30.1751,172.8,119.8,69.25,69.33,240,20.35,64,177.9,180.2,0,69,69
2018-12-07 03:18:30.4251,172.8,119.8,69.5,69.33,240,20.32,3,791.3,144.6,28.5,69,69
2018-12-07 03:18:30.6752,172.8,119.8,69.5,69.33,240,20.32,4,791.1,144.6,28.5,69,69
2018-12-07 03:18:30.9252,172.8,119.8,69.5,69.33,240,20.32,65,119090,119080,0,69,69
2018-12-07 03:18:31.1752,172.8,119.8,69.5,69.33,240,20.32,66,-1660,-1660,0,69,69
2018-12-07 03:18:31.4252,172.8,119.8,69.5,69.33,240,20.33,1,791.3,144.6,30,69,69
2018-12-07 03:18:31.6751,172.8,119.8,69.5,69.33,240,20.31,2,791.1,144.6,30.5,69,69
2018-12-07 03:18:31.9251,172.8,119.8,69.5,69.33,239.9,20.32,65,119100,119090,0,69,69
2018-12-07 03:18:32.1751,172.8,120,69.5,69.44,240,20.31,51,4.05,4.02,0,69,69
2018-12-07 03:18:32.4251,172.8,120,69.5,69.44,240,20.32,63,50,50,0,69,69
2018-12-07 03:18:32.6751,172.8,120,69.5,69.44,239.9,20.32,67,52.9,51,0,69,69
2018-12-07 03:18:32.9251,172.8,120,69.5,69.44,240.1,20.32,52,4.05,4.02,0,69,69
2018-12-07 03:18:33.1751,172.8,120,69.5,69.44,240,20.32,6,119110,52.9,4,69,69
2018-12-07 03:18:33.4251,172.8,120,69.5,69.44,240.1,20.31,7,119100,51.1,4,69,69
2018-12-07 03:18:33.6751,172.8,120,69.5,69.44,240.1,20.33,1,791.3,144.6,30,69,69
2018-12-07 03:18:33.9251,172.8,120,69.5,69.44,240,20.32,2,791.1,144.6,30.5,69,69
2018-12-07 03:18:34.1751,172.8,120,69.5,69.44,240,20.32,61,795.3,789.4,0,69,69
2018-12-07 03:18:34.4251,172.8,120,69.5,69.44,240,20.32,62,425,425,0,69,69
2018-12-07 03:18:34.6751,172.8,120,69.5,69.44,239.9,20.32,64,177.8,179.4,0,69,69
2018-12-07 03:18:34.9251,172.8,120.2,69.5,69.56,240,20.33,3,791.3,144.6,28.5,69,69
2018-12-07 03:18:35.1751,172.8,120.2,69.5,69.56,240,20.31,4,791.1,144.6,28.5,69,69
2018-12-07 03:18:35.4251,172.8,120.2,69.5,69.56,240,20.32,65,119110,119100,0,69,69
2018-12-07 03:18:35.6751,172.8,120.2,69.5,69.56,240,20.32,66,-1670,-1670,0,69,69
2018-12-07 03:18:35.9252,172.8,120.2,69.5,69.56,240,20.33,1,791.3,144.6,30,69,69
2018-12-07 03:18:36.1752,172.8,120.2,69.5,69.56,240,20.32,2,791.1,144.6,30.5,69,69
2018-12-07 03:18:36.4252,172.8,120.2,69.5,69.56,240,20.33,65,119100,119090,0,69.5,69.5
2018-12-07 03:18:36.6752,172.8,120.2,69.5,69.56,240,20.32,51,4.05,4.02,0,69.5,69.5
2018-12-07 03:18:36.9252,172.8,120.2,69.5,69.56,239.9,20.31,63,50,50,0,69.5,69.5
2018-12-07 03:18:37.1752,172.8,120.2,69.5,69.56,240,20.33,67,52.9,51.1,0,69.5,69.5
2018-12-07 03:18:37.4252,172.8,120.2,69.5,69.56,239.9,20.32,52,4.05,4.02,0,69.5,69.5
2018-12-07 03:18:37.6752,172.8,120.2,69.5,69.56,239.9,20.32,6,119100,52.9,4,69.5,69.5
2018-12-07 03:18:37.9252,172.8,120.2,69.5,69.56,240,20.32,7,119220,51.1,4,69.5,69.5
2018-12-07 03:18:38.1752,172.8,120.2,69.5,69.56,240,20.29,1,791.4,145,30,69.5,69.5
2018-12-07 03:18:38.4252,172.8,120.2,69.5,69.56,240,20.32,2,791.4,144.6,30.5,69.5,69.5
2018-12-07 03:18:38.6752,172.8,120.2,69.5,69.56,240.1,20.32,61,795.5,789.8,0,69.5,69.5
2018-12-07 03:18:38.9252,172.8,120.2,69.5,69.56,240,20.32,62,425,425,0,69.5,69.5
2018-12-07 03:18:39.1752,172.8,120.2,69.5,69.56,240,20.32,64,177.6,180.5,0,69.5,69.5
2018-12-07 03:18:39.4252,172.8,120.4,69.5,69.68,240,20.32,3,791.4,145,28.5,69.5,69.5
2018-12-07 03:18:39.6752,172.8,120.4,69.5,69.68,240,20.32,4,791.4,144.6,28.5,69.5,69.5
2018-12-07 03:18:39.9252,172.8,120.4,69.5,69.68,239.9,20.3,65,119090,119080,0,69.5,69.5
2018-12-07 03:18:40.1752,172.8,120.4,69.5,69.68,239.9,20.33,66,-1650,-1660,0,69.5,69.5
2018-12-07 03:18:40.4252,172.8,120.4,69.5,69.68,240,20.32,1,791.4,145,30,69.5,69.5
2018-12-07 03:18:40.6752,172.8,120.4,69.5,69.68,240,20.32,2,791.4,144.6,30.5,69.5,69.5
2018-12-07 03:18:40.9252,172.8,120.4,69.5,69.68,240,20.32,65,119230,119000,0,69.5,69.5
2018-12-07 03:18:41.1752,172.8,120.4,69.5,69.68,240,20.33,51,4.05,4.02,0,69.5,69.5
2018-12-07 03:18:41.4252,172.8,120.4,69.5,69.68,240,20.32,63,50,50,0,69.5,69.5
2018-12-07 03:18:41.6752,172.8,120.4,69.5,69.68,240,20.33,67,53,51.1,0,69.5,69.5
2018-12-07 03:18:41.9252,172.8,120.5,69.5,69.73,239.9,20.32,52,4.05,4.02,0,69.5,69.5
2018-12-07 03:18:42.1752,172.8,120.5,69.5,69.73,240,20.32,6,119440,53,4,69.5,69.5
2018-12-07 03:18:42.4252,172.8,120.5,69.5,69.73,240,20.33,7,118810,51.1,4,69.5,69.5
2018-12-07 03:18:42.6752,172.8,120.5,69.5,69.73,240,20.31,1,791.4,145,30,69.5,69.5
2018-12-07 03:18:42.9252,172.8,120.5,69.5,69.73,239.9,20.33,2,791.4,144.6,30.5,69.5,69.5
2018-12-07 03:18:43.1752,172.8,120.5,69.5,69.73,240.1,20.32,61,795.9,790,0,69.5,69.5
2018-12-07 03:18:43.4252,172.8,120.5,69.5,69.73,240,20.33,62,425,425,0,69.5,69.5
2018-12-07 03:18:43.6752,172.8,120.5,69.5,69.73,240.1,20.29,64,178,179.4,0,69.5,69.5
2018-12-07 03:18:43.9251,172.8,120.5,69.5,69.73,240,20.33,3,792,145,28.5,69.5,69.5
2018-12-07 03:18:44.1751,172.8,120.5,69.75,69.73,240,20.33,4,791.7,144.2,28.5,69.5,69.5
2018-12-07 03:18:44.4251,172.8,120.5,69.75,69.73,240,20.32,65,119110,119100,0,69.5,69.5
2018-12-07 03:18:44.6752,172.8,120.5,69.75,69.73,240,20.32,66,-1660,-1660,0,69.5,69.5
2018-12-07 03:18:44.9252,172.8,120.5,70,69.73,240,20.33,1,792,145,30.5,69.5,69.5
2018-12-07 03:18:45.1752,172.8,120.5,70,69.73,240,20.32,2,791.7,144.2,30.5,69.5,69.5
2018-12-07 03:18:45.4252,172.8,120.5,70,69.73,240,20.32,65,119120,119110,0,69.5,69.5
2018-12-07 03:18:45.6753,172.8,120.5,70,69.73,240,20.32,51,4.05,4.02,0,69.5,69.5
2018-12-07 03:18:45.9253,172.8,120.5,70,69.73,240.1,20.32,63,50,50,0,69.5,69.5
2018-12-07 03:18:46.1753,172.8,120.6,70,69.79,240,20.32,67,53,51.2,0,69.5,69.5
2018-12-07 03:18:46.4253,172.8,120.6,70,69.79,240,20.29,52,4.05,4.02,0,69.5,69.5
2018-12-07 03:18:46.6753,172.8,120.6,70,69.79,240,20.32,6,119120,53,4,69.5,69.5
2018-12-07 03:18:46.9253,172.8,120.7,70,69.85,240,20.3,7,119080,51.2,4,69.5,69.5
2018-12-07 03:18:47.1753,172.8,120.7,70,69.85,240,20.33,1,792,145,30.5,69.5,69.5
2018-12-07 03:18:47.4253,172.8,120.7,70,69.85,240,20.32,2,791.7,144.2,30.5,69.5,69.5
2018-12-07 03:18:47.6753,172.8,120.7,70,69.85,239.9,20.33,61,796.1,790.2,0,69.5,69.5
2018-12-07 03:18:47.9253,172.8,120.7,70,69.85,240,20.33,62,425,425,0,69.5,69.5
2018-12-07 03:18:48.1753,172.8,120.7,70,69.85,240,20.32,64,177.9,180.1,0,69.5,69.5
2018-12-07 03:18:48.4253,172.8,120.8,70,69.91,240,20.32,3,792,145,28.5,69.5,69.5
2018-12-07 03:18:48.6753,172.8,120.8,70,69.91,240,20.32,4,791.7,144.2,28.5,69.5,69.5
2018-12-07 03:18:48.9253,172.8,120.9,70,69.97,240,20.33,65,119110,119100,0,69.5,69.5
2018-12-07 03:18:49.1753,172.8,120.9,70,69.97,240,20.32,66,-1670,-1670,0,69.5,69.5
2018-12-07 03:18:49.4253,172.8,120.9,70,69.97,240,20.32,1,792,145,30.5,69.5,69.5
2018-12-07 03:18:49.6753,172.8,120.9,70,69.97,239.9,20.32,2,791.7,144.2,30.5,69.5,69.5
2018-12-07 03:18:49.9253,172.8,120.9,70,69.97,240,20.32,65,119100,119090,0,69.5,69.5
2018-12-07 03:18:50.1753,172.8,120.9,70,69.97,240,20.28,51,4.05,4.02,0,70,69.5
2018-12-07 03:18:50.4253,172.8,120.9,70,69.97,240,20.32,63,50,50,0,70,70
2018-12-07 03:18:50.6753,172.8,120.9,70,69.97,240,20.32,67,53.1,51.2,0,70,70
2018-12-07 03:18:50.9253,172.8,120.9,70,69.97,240,20.32,52,4.05,4.02,0,70,70
2018-12-07 03:18:51.1753,172.8,120.9,70,69.97,239.9,20.32,6,119090,53.1,4,70,70
2018-12-07 03:18:51.4253,172.8,120.9,70,69.97,239.9,20.32,7,119100,51.2,4.1,70,70
2018-12-07 03:18:51.6753,172.8,120.9,70,69.97,240,20.32,1,792.2,144.5,30.5,70,70
2018-12-07 03:18:51.9253,172.8,120.9,70,69.97,239.9,20.31,2,792.3,144.6,30.5,70,70
2018-12-07 03:18:52.1753,172.8,120.9,70,69.97,239.9,20.32,61,796.1,790.4,0,70,70
2018-12-07 03:18:52.4253,172.8,120.9,70,69.97,240,20.31,62,425,425,0,70,70
2018-12-07 03:18:52.6753,172.8,120.9,70,69.97,240,20.31,64,177.5,179.8,0,70,70
2018-12-07 03:18:52.9253,172.8,121,70,70.02,240,20.31,3,792.2,144.5,28.5,70,70
2018-12-07 03:18:53.1753,172.8,121,70,70.02,240,20.32,4,792.3,144.6,28.5,70,70
2018-12-07 03:18:53.4253,172.8,121,70,70.02,240,20.32,65,115160,115140,0,70,70
2018-12-07 03:18:53.6753,172.8,121,70,70.02,-127.3,20.3,66,-3230,-3220,0,70,70
2018-12-07 03:18:53.9253,172.8,121.1,70,70.08,-236.9,20.32,1,792.2,144.5,30.5,70,70
2018-12-07 03:18:54.1753,172.8,121.1,70,70.08,-237.4,20.32,2,792.3,144.6,30.5,70,70
2018-12-07 03:18:54.4252,172.8,121.1,70,70.08,-237.9,20.33,65,-122110,-122110,0,70,70
2018-12-07 03:18:54.6752,172.8,121.1,70,70.08,-238.3,20.32,51,4.05,4.02,0,70,70
2018-12-07 03:18:54.9252,172.8,121.1,70,70.08,-238.5,20.33,63,50,50,0,70,70
2018-12-07 03:18:55.1752,172.8,121.1,70,70.08,-238.7,20.35,67,53.1,51.2,0,70,70
2018-12-07 03:18:55.4253,172.8,121.1,70,70.08,-239.2,20.33,52,4.05,4.02,0,70,70
2018-12-07 03:18:55.6753,172.8,121.1,70,70.08,-239.2,20.32,6,-122910,53.1,4,70,70
2018-12-07 03:18:55.9253,172.8,121,70,70.02,-239.5,20.31,7,-122980,51.3,4.1,70,70
2018-12-07 03:18:56.1754,172.8,121,70,70.02,-239.6,20.32,1,792.2,144.5,30.5,70,70
2018-12-07 03:18:56.4254,172.8,121,70,70.02,-239.7,20.32,2,792.3,144.6,30.5,70,70
2018-12-07 03:18:56.6754,172.8,121,70,70.02,-239.7,20.32,61,773.6,768.2,0,70,70
2018-12-07 03:18:56.9254,172.8,121,70,70.02,-239.8,20.36,62,425,425,0,70,70
2018-12-07 03:18:57.1754,172.8,121,70,70.02,-239.9,20.32,64,175.3,177.4,0,70,70
2018-12-07 03:18:57.4254,172.8,121,70,70.02,-239.8,20.34,3,792.2,144.5,28.5,70,70
2018-12-07 03:18:57.6754,172.8,121,70,70.02,-239.8,20.32,4,776.3,-158.7,28.5,70,70
2018-12-07 03:18:57.9254,172.8,121,70,70.02,-239.8,20.31,65,-123260,-123260,0,70,70
2018-12-07 03:18:58.1754,172.8,121,70,70.02,-239.9,20.32,66,-3040,-3040,0,70,70
2018-12-07 03:18:58.4254,172.8,121,70,70.02,-240.1,20.31,1,776.1,-159,30.5,70,70
2018-12-07 03:18:58.6754,172.8,121,70,70.02,-240.1,20.33,2,776.3,-158.7,30.5,70,70
2018-12-07 03:18:58.9254,172.8,121,70,70.02,-240,20.52,65,-123060,-123530,0,70,70
2018-12-07 03:18:59.1754,172.8,120.9,70,69.97,-240.1,20.51,51,3.97,3.94,0,70,70
2018-12-07 03:18:59.4254,172.8,120.9,70,69.97,-240.1,20.52,63,50,50,0,70,70
2018-12-07 03:18:59.6754,172.8,120.9,70,69.97,-240,20.52,67,53.3,51.4,0,70,70
2018-12-07 03:18:59.9254,172.8,120.9,70,69.97,-240,20.52,52,3.97,3.94,0,70,70
2018-12-07 03:19:00.1754,172.8,120.9,70,69.97,-240,20.52,6,-123300,53.3,3.9,70,70
2018-12-07 03:19:00.4255,172.8,120.9,70,69.97,-240.1,20.46,7,-123290,51.5,4,70,70
2018-12-07 03:19:00.6755,172.8,120.9,70,69.97,-240.1,20.52,1,776.1,-159,30.5,70,70
2018-12-07 03:19:00.9255,172.8,120.7,70,69.85,-240.1,20.52,2,776.3,-158.7,30.5,70,70
2018-12-07 03:19:01.1755,172.8,120.7,70,69.85,-240.1,20.51,61,771.4,766,0,70,70
2018-12-07 03:19:01.4255,172.8,120.7,70,69.85,-240,20.52,62,425,425,0,70,70
2018-12-07 03:19:01.6755,172.8,120.7,70,69.85,-240.1,20.52,64,175.6,177.8,0,70,70
2018-12-07 03:19:01.9255,172.8,120.6,70,69.79,-240,20.56,3,776.1,-159,28.5,70,70
2018-12-07 03:19:02.1754,172.8,120.6,70,69.79,-240,20.5,4,776.3,-158.7,28.5,70,70
2018-12-07 03:19:02.4254,172.8,120.6,70,69.79,-240,20.5,65,-123330,-123330,0,70,70
2018-12-07 03:19:02.6754,172.8,120.6,70,69.79,-240.1,20.52,66,-2960,-2960,0,70,70
2018-12-07 03:19:02.9254,172.8,120.6,70,69.79,-240,20.52,1,776.1,-159,30.5,70,70
2018-12-07 03:19:03.1754,172.8,120.6,70,69.79,-240.1,20.5,2,776.3,-158.7,30.5,70,70
2018-12-07 03:19:03.4254,172.8,120.6,70,69.79,-240.1,20.52,65,-123320,-123320,0,70,70
2018-12-07 03:19:03.6754,172.8,120.6,70,69.79,-240.1,20.52,51,3.97,3.94,0,70,70
2018-12-07 03:19:03.9254,172.8,120.6,70,69.79,-240.1,20.58,63,50,50,0,70,70
2018-12-07 03:19:04.1753,172.8,120.6,70,69.79,-240,20.53,67,53.6,51.7,0,70,70
2018-12-07 03:19:04.4254,172.8,120.6,70,69.79,-240,20.52,52,3.97,3.94,0,70,70
2018-12-07 03:19:04.6754,172.8,120.6,70,69.79,-240,20.51,6,-123300,53.6,3.9,70,70
2018-12-07 03:19:04.9254,172.8,120.5,69.5,69.73,-240,20.52,7,-123310,51.7,4,69.5,70
2018-12-07 03:19:05.1755,172.8,120.5,69.5,69.73,-240.1,20.52,1,772.2,-160.8,30.5,69.5,69.5
2018-12-07 03:19:05.4255,172.8,120.5,69.5,69.73,-240.1,20.52,2,772.1,-160.1,30.5,69.5,69.5
2018-12-07 03:19:05.6755,172.8,120.5,69.5,69.73,-240.1,20.52,61,769.8,764.3,0,69.5,69.5
2018-12-07 03:19:05.9255,172.8,120.5,69.5,69.73,-240,20.52,62,425,425,0,69.5,69.5
2018-12-07 03:19:06.1755,172.8,120.5,69.5,69.73,-240,20.5,64,175.6,177.7,0,69.5,69.5
2018-12-07 03:19:06.4255,172.8,120.5,69.5,69.73,-240,20.52,3,772.2,-160.8,28.5,69.5,69.5
2018-12-07 03:19:06.6755,172.8,120.5,69.5,69.73,-240,20.52,4,772.1,-160.1,28.5,69.5,69.5
2018-12-07 03:19:06.9255,172.8,120.5,69.5,69.73,-240,20.52,65,-123290,-123290,0,69.5,69.5
2018-12-07 03:19:07.1755,172.8,120.5,69.5,69.73,-239.9,20.54,66,-2930,-2930,0,69.5,69.5
2018-12-07 03:19:07.4255,172.8,120.5,69.5,69.73,-240,20.52,1,772.2,-160.8,30.5,69.5,69.5
2018-12-07 03:19:07.6755,172.8,120.5,69.5,69.73,-240,20.52,2,772.1,-160.1,30.5,69.5,69.5
2018-12-07 03:19:07.9255,172.8,120.4,69.5,69.68,-240.1,20.52,65,-123300,-123300,0,69.5,69.5
2018-12-07 03:19:08.1755,172.8,120.4,69.5,69.68,-240,20.52,51,3.95,3.92,0,69.5,69.5
2018-12-07 03:19:08.4255,172.8,120.4,69.5,69.68,-240,20.57,63,50,50,0,69.5,69.5
2018-12-07 03:19:08.6755,172.8,120.4,69.5,69.68,-240.1,20.52,67,53.8,51.8,0,69.5,69.5
2018-12-07 03:19:08.9255,172.8,120.4,69.5,69.68,-240,20.52,52,3.95,3.92,0,69.5,69.5
2018-12-07 03:19:09.1755,172.8,120.4,69.5,69.68,-240,20.54,6,-123640,53.8,3.9,69.5,69.5
2018-12-07 03:19:09.4255,172.8,120.4,69.5,69.68,-239.9,20.5,7,-122960,51.8,3.9,69.5,69.5
2018-12-07 03:19:09.6755,172.8,120.4,69.5,69.68,-240,20.51,1,772.2,-160.8,30.5,69.5,69.5
2018-12-07 03:19:09.9255,172.8,120.4,69.5,69.68,-240,20.52,2,772.1,-160.1,30.5,69.5,69.5
2018-12-07 03:19:10.1755,172.8,120.4,69.5,69.68,-240,20.51,61,768.4,762.8,0,69.5,69.5
2018-12-07 03:19:10.4255,172.8,120.4,69.5,69.68,-240,20.52,62,425,425,0,69.5,69.5
2018-12-07 03:19:10.6755,172.8,120.4,69.5,69.68,-240.1,20.51,64,176,178,0,69.5,69.5
2018-12-07 03:19:10.9255,172.8,120.4,69.5,69.68,-240,20.52,3,772.2,-160.8,28.5,69.5,69.5
2018-12-07 03:19:11.1755,172.8,120.4,69.5,69.68,-240,20.52,4,772.1,-160.1,28.5,69.5,69.5
2018-12-07 03:19:11.4256,172.8,120.4,69.5,69.68,-240,20.51,65,-123290,-123290,0,69.5,69.5
2018-12-07 03:19:11.6756,172.8,120.4,69.5,69.68,-240,20.52,66,-2910,-2910,0,69.5,69.5
2018-12-07 03:19:11.9256,172.8,120.2,69.5,69.56,-240,20.54,1,772.2,-160.8,30.5,69.5,69.5
2018-12-07 03:19:12.1756,172.8,120.2,69.5,69.56,-240,20.52,2,772.1,-160.1,30.5,69.5,69.5
2018-12-07 03:19:12.4257,172.8,120.2,69.5,69.56,-240.1,20.5,65,-123290,-123290,0,69.5,69.5
2018-12-07 03:19:12.6756,172.8,120.2,69.5,69.56,-240.1,20.52,51,3.94,3.91,0,69.5,69.5
2018-12-07 03:19:12.9256,172.8,120.2,69.5,69.56,-240,20.5,63,50,50,0,69.5,69.5
2018-12-07 03:19:13.1756,172.8,120.2,69.5,69.56,-240,20.51,67,53.9,51.9,0,69.5,69.5
2018-12-07 03:19:13.4256,172.8,120.2,69.5,69.56,-240,20.55,52,3.93,3.91,0,69.5,69.5
2018-12-07 03:19:13.6756,172.8,120.2,69.5,69.56,-240,20.51,6,-123280,53.9,3.9,69.5,69.5
2018-12-07 03:19:13.9256,172.8,120,69.5,69.44,-239.9,20.52,7,-123300,51.9,3.9,69.5,69.5
2018-12-07 03:19:14.1756,172.8,120,69.5,69.44,-239.9,20.46,1,769.9,-161.5,30.5,69.5,69.5
2018-12-07 03:19:14.4256,172.8,120,69.5,69.44,-239.9,20.51,2,769.7,-160.6,30.5,69.5,69.5
2018-12-07 03:19:14.6756,172.8,120,69.5,69.44,-240,20.53,61,767.2,761.7,0,69.5,69.5
2018-12-07 03:19:14.9256,172.8,120,69.5,69.44,-240,20.52,62,425,425,0,69.5,69.5
2018-12-07 03:19:15.1756,172.8,120,69.5,69.44,-240.1,20.52,64,176,178.2,0,69.5,69.5
2018-12-07 03:19:15.4256,172.8,120,69.5,69.44,-240,20.51,3,769.9,-161.5,28.5,69.5,69.5
2018-12-07 03:19:15.6756,172.8,120,69.5,69.44,-240,20.52,4,769.7,-160.6,28.5,69.5,69.5
2018-12-07 03:19:15.9256,172.8,120,69.5,69.44,-240,20.51,65,-123290,-123290,0,69.5,69.5
2018-12-07 03:19:16.1755,172.8,120,69.5,69.44,-240,20.51,66,-2910,-2910,0,69.5,69.5
2018-12-07 03:19:16.4255,172.8,120,69.5,69.44,-240,20.52,1,769.9,-161.5,30.5,69.5,69.5
2018-12-07 03:19:16.6755,172.8,120,69.5,69.44,-239.9,20.52,2,769.7,-160.6,30.5,69.5,69.5
2018-12-07 03:19:16.9256,172.8,120,69.5,69.44,-240,20.52,65,-123310,-123310,0,69.5,69.5
2018-12-07 03:19:17.1756,172.8,120,69.5,69.44,-240,20.51,51,3.94,3.91,0,69.5,69.5
2018-12-07 03:19:17.4256,172.8,120,69.5,69.44,-240,20.52,63,50,50,0,69.5,69.5
2018-12-07 03:19:17.6756,172.8,120,69.5,69.44,-240.1,20.52,67,53.9,51.9,0,69.5,69.5
2018-12-07 03:19:17.9256,172.8,119.8,69.5,69.33,-240,20.52,52,3.93,3.91,0,69.5,69.5
2018-12-07 03:19:18.1756,172.8,119.8,69.5,69.33,-240,20.52,6,-123320,53.9,3.9,69.5,69.5
2018-12-07 03:19:18.4256,172.8,119.8,69.5,69.33,-240,20.51,7,-123300,51.9,3.9,69.5,69.5
2018-12-07 03:19:18.6756,172.8,119.8,69.5,69.33,-240,20.52,1,769.9,-161.5,30.5,69.5,69.5
2018-12-07 03:19:18.9256,172.8,119.8,69.25,69.33,-240,20.52,2,769.7,-160.6,30.5,69.5,69.5
2018-12-07 03:19:19.1756,172.8,119.8,69,69.33,-240,20.52,61,765.9,760.5,0,69.5,69.5
2018-12-07 03:19:19.4256,172.8,119.8,69,69.33,-240,20.5,62,425,425,0,69,69
2018-12-07 03:19:19.6756,172.8,119.8,69,69.33,-240,20.52,64,176,178.2,0,69,69
2018-12-07 03:19:19.9256,172.8,119.8,69,69.33,-240,20.51,3,768.1,-161.9,28.5,69,69
2018-12-07 03:19:20.1756,172.8,119.8,69,69.33,-240.1,20.52,4,768,-161,28.5,69,69
2018-12-07 03:19:20.4256,172.8,119.8,69,69.33,-240,20.53,65,-123290,-123290,0,69,69
2018-12-07 03:19:20.6756,172.8,119.8,69,69.33,-239.9,20.5,66,-2890,-2890,0,69,69
2018-12-07 03:19:20.9256,172.8,119.5,69,69.16,-239.9,20.51,1,768.1,-161.9,30.5,69,69
2018-12-07 03:19:21.1756,172.8,119.5,69,69.16,-239.9,20.53,2,768,-161,30.5,69,69
2018-12-07 03:19:21.4256,172.8,119.5,69,69.16,-240,20.52,65,-123310,-123310,0,69,69
2018-12-07 03:19:21.6756,172.8,119.5,69,69.16,-239.9,20.52,51,3.92,3.9,0,69,69
2018-12-07 03:19:21.9256,172.8,119.5,69,69.16,-240,20.55,63,50,50,0,69,69
2018-12-07 03:19:22.1756,172.8,119.4,69,69.1,-240,20.51,67,53.9,52,0,69,69
2018-12-07 03:19:22.4256,172.8,119.4,69,69.1,-240,20.51,52,3.92,3.9,0,69,69
2018-12-07 03:19:22.6756,172.8,119.4,69,69.1,-240,20.52,6,-123310,54,3.9,69,69
2018-12-07 03:19:22.9256,172.8,119.4,69,69.1,-240,20.52,7,-123290,52,3.9,69,69
2018-12-07 03:19:23.1756,172.8,119.4,69,69.1,-239.9,20.52,1,768.1,-161.9,30.5,69,69
2018-12-07 03:19:23.4256,172.8,119.4,69,69.1,-239.9,20.53,2,768,-161,30.5,69,69
2018-12-07 03:19:23.6757,172.8,119.4,69,69.1,-239.9,20.5,61,764.9,759.4,0,69,69
2018-12-07 03:19:23.9257,172.8,119.4,69,69.1,-240,20.52,62,425,425,0,69,69
2018-12-07 03:19:24.1757,172.8,119.4,69,69.1,-240,20.5,64,175.8,177.9,0,69,69
2018-12-07 03:19:24.4257,172.8,119.4,69,69.1,-240,20.51,3,768.1,-161.9,28.5,69,69
2018-12-07 03:19:24.6757,172.8,119.4,69,69.1,-240,20.52,4,768,-161,28.5,69,69
2018-12-07 03:19:24.9257,172.8,119.3,69,69.04,-240,20.52,65,-123130,-123450,0,69,69
2018-12-07 03:19:25.1757,172.8,119.3,69,69.04,-240,20.52,66,-2880,-2890,0,69,69
2018-12-07 03:19:25.4257,172.8,119.3,69,69.04,-239.9,20.52,1,768.1,-161.9,30.5,69,69
2018-12-07 03:19:25.6757,172.8,119.3,69,69.04,-239.9,20.52,2,768,-161,30.5,69,69
2018-12-07 03:19:25.9257,172.8,119.3,69,69.04,-239.9,20.52,65,-123280,-123280,0,69,69
2018-12-07 03:19:26.1757,172.8,119.3,69,69.04,-239.9,20.52,51,3.92,3.9,0,69,69
2018-12-07 03:19:26.4257,172.8,119.3,69,69.04,-239.9,20.52,63,50,50,0,69,69
2018-12-07 03:19:26.6757,172.8,119.3,69,69.04,-240,20.51,67,54,52,0,69,69
2018-12-07 03:19:26.9257,172.8,119.2,69,68.98,-239.9,20.51,52,3.92,3.89,0,69,69
2018-12-07 03:19:27.1757,172.8,119.2,69,68.98,-240,20.52,6,-123310,54,3.9,69,69
2018-12-07 03:19:27.4257,172.8,119.2,69,68.98,-240,20.52,7,-123310,52,3.9,69,69
2018-12-07 03:19:27.6757,172.8,119.2,69,68.98,-239.9,20.53,1,766.5,-162.2,30.5,69,69
2018-12-07 03:19:27.9257,172.8,119.1,69,68.92,-239.9,20.52,2,766.2,-161.3,30.5,69,69
2018-12-07 03:19:28.1757,172.8,119,69,68.87,-240,20.52,61,764.1,758.6,0,69,69
2018-12-07 03:19:28.4257,172.8,119,69,68.87,-240,20.52,62,425,425,0,69,69
2018-12-07 03:19:28.6757,172.8,119,69,68.87,-240.1,20.51,64,176,178,0,69,69
2018-12-07 03:19:28.9257,172.8,119,69,68.87,-240,20.53,3,766.5,-162.2,28.5,69,69
2018-12-07 03:19:29.1757,172.8,119,69,68.87,-240,20.52,4,766.2,-161.3,28.5,69,69
2018-12-07 03:19:29.4257,172.8,119,69,68.87,-239.9,20.52,65,-123300,-123300,0,69,69
2018-12-07 03:19:29.6757,172.8,119,69,68.87,-239.9,20.52,66,-2880,-2890,0,69,69
2018-12-07 03:19:29.9257,172.8,119,69,68.87,-240,20.5,1,766.5,-162.2,30.5,69,69
2018-12-07 03:19:30.1757,172.8,119,69,68.87,-240,20.52,2,766.2,-161.3,30.5,69,69
2018-12-07 03:19:30.4257,172.8,119,69,68.87,-240,20.52,65,-123310,-123310,0,69,69
2018-12-07 03:19:30.6757,172.8,119,69,68.87,-240,20.51,51,3.92,3.89,0,69,69
2018-12-07 03:19:30.9257,172.8,119,69,68.87,-239.9,20.53,63,50,50,0,69,69
2018-12-07 03:19:31.1757,172.8,118.9,69,68.81,-240,20.51,67,54,52,0,69,69
2018-12-07 03:19:31.4257,172.8,118.9,69,68.81,-240,20.52,52,3.92,3.89,0,69,69
2018-12-07 03:19:31.6757,172.8,118.9,69,68.81,-239.9,20.51,6,-123290,54,3.9,69,69
2018-12-07 03:19:31.9257,172.8,118.9,68.75,68.81,-240,20.53,7,-123300,52,3.9,69,69
2018-12-07 03:19:32.1757,172.8,118.9,68.75,68.81,-239.9,20.49,1,766.5,-162.2,30.5,69,69
2018-12-07 03:19:32.4257,172.8,118.9,68.75,68.81,-239.9,20.52,2,766.2,-161.3,30.5,69,69
2018-12-07 03:19:32.6757,172.8,118.9,68.75,68.81,-239.9,20.52,61,763.1,757.7,0,69,69
2018-12-07 03:19:32.9257,172.8,118.9,68.5,68.81,-240,20.52,62,425,425,0,69,69
2018-12-07 03:19:33.1757,172.8,118.9,68.5,68.81,-240.1,20.52,64,176.1,178.3,0,69,69
2018-12-07 03:19:33.4257,172.8,118.9,68.5,68.81,-240,20.51,3,766.5,-162.2,28.5,69,69
2018-12-07 03:19:33.6757,172.8,118.9,68.5,68.81,-240,20.52,4,766.2,-161.3,28.5,69,69
2018-12-07 03:19:33.9258,172.8,118.7,68.5,68.69,-240,20.52,65,-123330,-123330,0,68.5,68.5
2018-12-07 03:19:34.1758,172.8,118.7,68.5,68.69,-240,20.53,66,-2890,-2890,0,68.5,68.5
2018-12-07 03:19:34.4258,172.8,118.7,68.5,68.69,-240,20.49,1,765.1,-162.5,30.5,68.5,68.5
2018-12-07 03:19:34.6758,172.8,118.7,68.5,68.69,-240,20.52,2,764.8,-161.6,30.5,68.5,68.5
2018-12-07 03:19:34.9258,172.8,118.6,68.5,68.63,-239.9,20.52,65,-123310,-123310,0,68.5,68.5
2018-12-07 03:19:35.1758,172.8,118.6,68.5,68.63,-240,20.54,51,3.91,3.88,0,68.5,68.5
2018-12-07 03:19:35.4258,172.8,118.6,68.5,68.63,-239.9,20.52,63,50,50,0,68.5,68.5
2018-12-07 03:19:35.6758,172.8,118.6,68.5,68.63,-239.9,20.47,67,54,52,0,68.5,68.5
2018-12-07 03:19:35.9258,172.8,118.6,68.5,68.63,-240,20.51,52,3.91,3.88,0,68.5,68.5
2018-12-07 03:19:36.1758,172.8,118.6,68.5,68.63,-240,20.54,6,-123300,54,3.9,68.5,68.5
2018-12-07 03:19:36.4258,172.8,118.6,68.5,68.63,-239.9,20.5,7,-123290,52,3.9,68.5,68.5
2018-12-07 03:19:36.6758,172.8,118.6,68.5,68.63,-240,20.52,1,765.1,-162.5,30.5,68.5,68.5
2018-12-07 03:19:36.9258,172.8,118.6,68.5,68.63,-240,20.53,2,764.8,-161.6,30.5,68.5,68.5
2018-12-07 03:19:37.1758,172.8,118.6,68.5,68.63,-239.9,20.52,61,762.5,756.9,0,68.5,68.5
2018-12-07 03:19:37.4258,172.8,118.6,68.5,68.63,-240,20.51,62,425,425,0,68.5,68.5
2018-12-07 03:19:37.6758,172.8,118.6,68.5,68.63,-240,20.52,64,176.3,178.5,0,68.5,68.5
2018-12-07 03:19:37.9258,172.8,118.5,68.5,68.58,-240,20.51,3,765.1,-162.5,28.5,68.5,68.5
2018-12-07 03:19:38.1758,172.8,118.5,68.5,68.58,-240,20.51,4,764.8,-161.6,28.5,68.5,68.5
2018-12-07 03:19:38.4258,172.8,118.5,68.5,68.58,-240,20.39,65,-123300,-123300,0,68.5,68.5
2018-12-07 03:19:38.6758,172.8,118.5,68.5,68.58,-239.9,20.52,66,-2900,-2900,0,68.5,68.5
2018-12-07 03:19:38.9258,172.8,118.5,68.5,68.58,-240,20.52,1,765.1,-162.5,30.5,68.5,68.5
2018-12-07 03:19:39.1758,172.8,118.5,68.5,68.58,-239.9,20.51,2,764.8,-161.6,30.5,68.5,68.5
2018-12-07 03:19:39.4258,172.8,118.5,68.5,68.58,-240,20.52,65,-123300,-123310,0,68.5,68.5
2018-12-07 03:19:39.6758,172.8,118.5,68.5,68.58,-239.9,20.52,51,3.91,3.88,0,68.5,68.5
2018-12-07 03:19:39.9257,172.8,118.4,68.5,68.52,-239.9,20.52,63,50,50,0,68.5,68.5
2018-12-07 03:19:40.1757,172.8,118.4,68.5,68.52,-240,20.52,67,53.9,52,0,68.5,68.5
2018-12-07 03:19:40.4257,172.8,118.4,68.5,68.52,-240,20.51,52,3.91,3.88,0,68.5,68.5
2018-12-07 03:19:40.6757,172.8,118.4,68.5,68.52,-240,20.51,6,-123340,53.9,3.9,68.5,68.5
2018-12-07 03:19:40.9257,172.8,118.4,68.5,68.52,-240,20.52,7,-123330,52,3.9,68.5,68.5
2018-12-07 03:19:41.1758,172.8,118.4,68.5,68.52,-239.9,20.51,1,763.8,-163,30.5,68.5,68.5
2018-12-07 03:19:41.4258,172.8,118.4,68.5,68.52,-239.9,20.51,2,763.5,-161.9,30.5,68.5,68.5
2018-12-07 03:19:41.6758,172.8,118.4,68.5,68.52,-239.9,20.51,61,761.6,756.1,0,68.5,68.5
2018-12-07 03:19:41.9258,172.8,118.4,68.5,68.52,-240,20.52,62,425,425,0,68.5,68.5
2018-12-07 03:19:42.1758,172.8,118.4,68.5,68.52,-240,20.52,64,176.1,178.3,0,68.5,68.5
2018-12-07 03:19:42.4258,172.8,118.4,68.5,68.52,-240,20.52,3,763.8,-163,28.5,68.5,68.5
2018-12-07 03:19:42.6758,172.8,118.4,68.5,68.52,-240,20.54,4,763.5,-161.9,28.5,68.5,68.5
2018-12-07 03:19:42.9258,172.8,118.4,68.5,68.52,-240,20.52,65,-123320,-123320,0,68.5,68.5
2018-12-07 03:19:43.1759,172.8,118.4,68.5,68.52,-240,20.55,66,-2890,-2880,0,68.5,68.5
2018-12-07 03:19:43.4259,172.8,118.4,68.5,68.52,-239.9,20.52,1,763.8,-163,30.5,68.5,68.5
2018-12-07 03:19:43.6759,172.8,118.4,68.5,68.52,-240,20.51,2,763.5,-161.9,30.5,68.5,68.5
2018-12-07 03:19:43.9259,172.8,118.2,68.5,68.4,-240,20.5,65,-123320,-123320,0,68.5,68.5
2018-12-07 03:19:44.1758,172.8,118.2,68.5,68.4,-240,20.53,51,3.9,3.88,0,68.5,68.5
2018-12-07 03:19:44.4258,172.8,118.2,68.5,68.4,-240,20.48,63,50,50,0,68.5,68.5
2018-12-07 03:19:44.6758,172.8,118.2,68.5,68.4,-240,20.52,67,53.9,52,0,68.5,68.5
2018-12-07 03:19:44.9258,172.8,118.2,68.5,68.4,-240,20.51,52,3.9,3.87,0,68.5,68.5
2018-12-07 03:19:45.1759,172.8,118.2,68.5,68.4,-240,20.52,6,-123310,53.9,3.9,68.5,68.5
2018-12-07 03:19:45.4259,172.8,118.2,68.5,68.4,-240,20.52,7,-123320,52,3.9,68.5,68.5
2018-12-07 03:19:45.6759,172.8,118.2,68.5,68.4,-240,20.52,1,763.8,-163,30.5,68.5,68.5
2018-12-07 03:19:45.9260,172.8,118,68.25,68.29,-240,20.52,2,763.5,-161.9,30.5,68.5,68.5
2018-12-07 03:19:46.1759,172.8,118,68.25,68.29,-240,20.52,61,760.8,755.4,0,68.5,68.5
2018-12-07 03:19:46.4259,172.8,118,68.25,68.29,-240,20.52,62,425,425,0,68.5,68.5
2018-12-07 03:19:46.6759,172.8,118,68.25,68.29,-240,20.52,64,176,178.1,0,68.5,68.5
2018-12-07 03:19:46.9259,172.8,118,68,68.29,-240,20.56,3,763.8,-163,28.5,68.5,68.5
2018-12-07 03:19:47.1759,172.8,118,68,68.29,-240,20.52,4,763.5,-161.9,28.5,68.5,68.5
2018-12-07 03:19:47.4259,172.8,118,68,68.29,-239.9,20.52,65,-123640,-122970,0,68.5,68.5
2018-12-07 03:19:47.6760,172.8,118,68,68.29,-240,20.52,66,-2880,-2880,0,68.5,68.5
2018-12-07 03:19:47.9260,172.8,118,68,68.29,-239.9,20.52,1,763.8,-163,30.5,68.5,68.5
2018-12-07 03:19:48.1760,172.8,118,68,68.29,-239.9,20.52,2,763.5,-161.9,30.5,68.5,68.5
2018-12-07 03:19:48.4260,172.8,118,68,68.29,-240.1,20.52,65,-123650,-122970,0,68,68.5
2018-12-07 03:19:48.6759,172.8,118,68,68.29,-240,20.52,51,3.9,3.87,0,68,68
2018-12-07 03:19:48.9259,172.8,118,68,68.29,-240,20.5,63,50,50,0,68,68
2018-12-07 03:19:49.1759,172.8,118,68,68.29,-240,20.46,67,53.9,52,0,68,68
2018-12-07 03:19:49.4259,172.8,118,68,68.29,-240,20.51,52,3.9,3.86,0,68,68
2018-12-07 03:19:49.6759,172.8,118,68,68.29,-239.9,20.52,6,-123290,53.9,3.9,68,68
2018-12-07 03:19:49.9259,172.8,118,68,68.29,-239.9,20.52,7,-123300,52,3.9,68,68
2018-12-07 03:19:50.1759,172.8,118,68,68.29,-239.9,20.52,1,762.5,-163.1,30.5,68,68
2018-12-07 03:19:50.4259,172.8,118,68,68.29,-240,20.51,2,762.2,-162.1,30.5,68,68
2018-12-07 03:19:50.6759,172.8,118,68,68.29,-240,20.52,61,760.2,754.7,0,68,68
2018-12-07 03:19:50.9259,172.8,118,68,68.29,-240,20.53,62,425,425,0,68,68
2018-12-07 03:19:51.1759,172.8,117.8,68,68.17,-240,20.52,64,175.9,178,0,68,68
2018-12-07 03:19:51.4259,172.8,117.8,68,68.17,-240,20.51,3,762.5,-163.1,28.5,68,68
2018-12-07 03:19:51.6759,172.8,117.8,68,68.17,-240,20.53,4,762.2,-162.1,28.5,68,68
2018-12-07 03:19:51.9259,172.8,117.8,68,68.17,-239.9,20.52,65,-123310,-123310,0,68,68
2018-12-07 03:19:52.1759,172.8,117.8,68,68.17,-239.8,20.54,66,-2880,-2880,0,68,68
2018-12-07 03:19:52.4259,172.8,117.8,68,68.17,-239.9,20.52,1,762.5,-163.1,30.5,68,68
2018-12-07 03:19:52.6758,172.8,117.8,68,68.17,-240,20.52,2,762.2,-162.1,30.5,68,68
2018-12-07 03:19:52.9258,172.8,117.5,68,68,-239.9,20.52,65,-123300,-123300,0,68,68
2018-12-07 03:19:53.1758,172.8,117.5,68,68,-239.9,20.51,51,3.9,3.87,0,68,68
2018-12-07 03:19:53.4259,172.8,117.5,68,68,-240,20.52,63,50,50,0,68,68
2018-12-07 03:19:53.6759,172.8,117.5,68,68,-240,20.51,67,53.9,52,0,68,68
2018-12-07 03:19:53.9259,172.8,117.5,68,68,-240,20.52,52,3.9,3.86,0,68,68
2018-12-07 03:19:54.1759,172.8,117.4,68,67.94,-239.9,20.52,6,-123320,53.9,3.9,68,68
2018-12-07 03:19:54.4259,172.8,117.4,68,67.94,-239.9,20.5,7,-123320,52,3.9,68,68
2018-12-07 03:19:54.6759,172.8,117.4,68,67.94,-239.9,20.51,1,762.5,-163.1,30.5,68,68
2018-12-07 03:19:54.9260,172.8,117.4,68,67.94,-240,20.51,2,762.2,-162.1,30.5,68,68
2018-12-07 03:19:55.1760,172.8,117.4,68,67.94,-240,20.53,61,759.4,753.9,0,68,68
2018-12-07 03:19:55.4260,172.8,117.4,68,67.94,-240,20.52,62,425,425,0,68,68
2018-12-07 03:19:55.6760,172.8,117.4,68,67.94,-240,20.51,64,176.1,178.2,0,68,68
2018-12-07 03:19:55.9260,172.8,117.4,68,67.94,-240,20.52,3,761.3,-163.4,28.5,68,68
2018-12-07 03:19:56.1760,172.8,117.4,68,67.94,-240,20.5,4,761.3,-162.3,28.5,68,68
2018-12-07 03:19:56.4260,172.8,117.4,68,67.94,-239.9,20.52,65,-123300,-123300,0,68,68
2018-12-07 03:19:56.6760,172.8,117.4,68,67.94,-239.9,20.53,66,-2890,-2890,0,68,68
2018-12-07 03:19:56.9260,172.8,117.4,68,67.94,-239.9,20.52,1,761.3,-163.4,30.5,68,68
2018-12-07 03:19:57.1760,172.8,117.3,68,67.88,-240,20.53,2,761.3,-162.3,30.5,68,68
2018-12-07 03:19:57.4260,172.8,117.3,68,67.88,-240.1,20.52,65,-123310,-123310,0,68,68
2018-12-07 03:19:57.6760,172.8,117.3,68,67.88,-240,20.54,51,3.89,3.86,0,68,68
2018-12-07 03:19:57.9260,172.8,117.3,68,67.88,-240,20.57,63,50,50,0,68,68
2018-12-07 03:19:58.1760,172.8,117.3,68,67.88,-240,20.54,67,53.9,51.9,0,68,68
2018-12-07 03:19:58.4260,172.8,117.3,68,67.88,-240,20.52,52,3.89,3.86,0,68,68
2018-12-07 03:19:58.6760,172.8,117.3,68,67.88,-240,20.51,6,-123310,53.9,3.9,68,68
2018-12-07 03:19:58.9260,172.8,117.2,68,67.82,-239.9,20.49,7,-123300,51.9,3.9,68,68
2018-12-07 03:19:59.1760,172.8,117.2,68,67.82,-240,20.52,1,761.3,-163.4,30.5,68,68
2018-12-07 03:19:59.4260,172.8,117.2,68,67.82,-240,20.52,2,761.3,-162.3,30.5,68,68
2018-12-07 03:19:59.6760,172.8,117.2,68,67.82,-240,20.57,61,758.7,753.3,0,68,68
2018-12-07 03:19:59.9260,172.8,117.1,67.75,67.77,-240,20.52,62,425,425,0,68,68
2018-12-07 03:20:00.1760,172.8,117,67.75,67.71,-240,20.51,64,176.1,178.2,0,68,68
2018-12-07 03:20:00.4260,172.8,117,67.75,67.71,-240,20.52,3,761.3,-163.4,28.5,68,68
2018-12-07 03:20:00.6760,172.8,117,67.75,67.71,-240,20.51,4,761.3,-162.3,28.5,68,68
2018-12-07 03:20:00.9260,172.8,117,67.5,67.71,-240,20.52,65,-123310,-123320,0,68,68
2018-12-07 03:20:01.1760,172.8,117,67.5,67.71,-240,20.52,66,-2870,-2870,0,68,68
2018-12-07 03:20:01.4261,172.8,117,67.5,67.71,-240,20.52,1,761.3,-163.4,30.5,68,68
2018-12-07 03:20:01.6761,172.8,117,67.5,67.71,-240,20.51,2,761.3,-162.3,30.5,68,68
2018-12-07 03:20:01.9261,172.8,117,67.5,67.71,-240,20.52,65,-123310,-123320,0,68,68
2018-12-07 03:20:02.1761,172.8,117,67.5,67.71,-240,20.52,51,3.89,3.86,0,68,68
2018-12-07 03:20:02.4261,172.8,117,67.5,67.71,-239.9,20.52,63,50,50,0,68,68
2018-12-07 03:20:02.6761,172.8,117,67.5,67.71,-239.9,20.53,67,53.9,51.9,0,68,68
2018-12-07 03:20:02.9260,172.8,117,67.5,67.71,-239.9,20.5,52,3.89,3.85,0,67.5,67.5
2018-12-07 03:20:03.1760,172.8,117,67.5,67.71,-240,20.52,6,-123300,53.9,3.9,67.5,67.5
2018-12-07 03:20:03.4260,172.8,117,67.5,67.71,-240,20.51,7,-123300,51.9,3.9,67.5,67.5
2018-12-07 03:20:03.6760,172.8,117,67.5,67.71,-240,20.52,1,760,-163.5,30.5,67.5,67.5
2018-12-07 03:20:03.9260,172.8,116.9,67.5,67.65,-240,20.52,2,760,-162.7,30.5,67.5,67.5
2018-12-07 03:20:04.1761,172.8,116.9,67.5,67.65,-240,20.52,61,758.2,752.6,0,67.5,67.5
2018-12-07 03:20:04.4261,172.8,116.9,67.5,67.65,-240,20.52,62,425,425,0,67.5,67.5
2018-12-07 03:20:04.6761,172.8,116.9,67.5,67.65,-239.9,20.53,64,175.7,177.8,0,67.5,67.5
2018-12-07 03:20:04.9261,172.8,116.8,67.5,67.59,-240,20.52,3,760,-163.5,28.5,67.5,67.5
2018-12-07 03:20:05.1761,172.8,116.8,67.5,67.59,-239.9,20.52,4,760,-162.7,28.5,67.5,67.5
2018-12-07 03:20:05.4261,172.8,116.8,67.5,67.59,-239.8,20.53,65,-123270,-123280,0,67.5,67.5
2018-12-07 03:20:05.6760,172.8,116.8,67.5,67.59,-239.9,20.52,66,-2860,-2860,0,67.5,67.5
2018-12-07 03:20:05.9260,172.8,116.7,67.5,67.53,-240,20.52,1,760,-163.5,30.5,67.5,67.5
2018-12-07 03:20:06.1761,172.8,116.7,67.5,67.53,-240.1,20.52,2,760,-162.7,30.5,67.5,67.5
2018-12-07 03:20:06.4261,172.8,116.7,67.5,67.53,-240.1,20.51,65,-123290,-123290,0,67.5,67.5
2018-12-07 03:20:06.6761,172.8,116.7,67.5,67.53,-240,20.51,51,3.88,3.86,0,67.5,67.5
2018-12-07 03:20:06.9261,172.8,116.6,67.5,67.48,-240,20.54,63,50,50,0,67.5,67.5
2018-12-07 03:20:07.1761,172.8,116.6,67.5,67.48,-239.9,20.52,67,53.9,51.9,0,67.5,67.5
2018-12-07 03:20:07.4261,172.8,116.6,67.5,67.48,-239.9,20.52,52,3.89,3.85,0,67.5,67.5
2018-12-07 03:20:07.6761,172.8,116.6,67.5,67.48,-240,20.52,6,-123280,53.9,3.9,67.5,67.5
2018-12-07 03:20:07.9261,172.8,116.6,67.5,67.48,-240,20.51,7,-123270,51.9,3.9,67.5,67.5
2018-12-07 03:20:08.1761,172.8,116.6,67.5,67.48,-240,20.51,1,760,-163.5,30.5,67.5,67.5
2018-12-07 03:20:08.4262,172.8,116.6,67.5,67.48,-239.9,20.5,2,760,-162.7,30.5,67.5,67.5
2018-12-07 03:20:08.6762,172.8,116.6,67.5,67.48,-240,20.51,61,757.5,752,0,67.5,67.5
2018-12-07 03:20:08.9262,172.8,116.6,67.5,67.48,-240,20.52,62,425,425,0,67.5,67.5
2018-12-07 03:20:09.1762,172.8,116.6,67.5,67.48,-240,20.51,64,175.6,177.8,0,67.5,67.5
2018-12-07 03:20:09.4262,172.8,116.6,67.5,67.48,-240,20.52,3,760,-163.5,28.5,67.5,67.5
2018-12-07 03:20:09.6761,172.8,116.6,67.5,67.48,-239.9,20.5,4,760,-162.7,28.5,67.5,67.5
2018-12-07 03:20:09.9261,172.8,116.5,67.5,67.42,-240,20.51,65,-123300,-123300,0,67.5,67.5
2018-12-07 03:20:10.1761,172.8,116.5,67.5,67.42,-240,20.52,66,-2860,-2860,0,67.5,67.5
2018-12-07 03:20:10.4261,172.8,116.5,67.5,67.42,-240,20.51,1,759,-163.9,30.5,67.5,67.5
2018-12-07 03:20:10.6761,172.8,116.5,67.5,67.42,-240,20.52,2,759.1,-162.9,30.5,67.5,67.5
2018-12-07 03:20:10.9261,172.8,116.5,67.5,67.42,-240,20.52,65,-123280,-123290,0,67.5,67.5
2018-12-07 03:20:11.1761,172.8,116.5,67.5,67.42,-240,20.5,51,3.88,3.85,0,67.5,67.5
2018-12-07 03:20:11.4262,172.8,116.5,67.5,67.42,-239.9,20.5,63,50,50,0,67.5,67.5
2018-12-07 03:20:11.6762,172.8,116.5,67.5,67.42,-239.9,20.52,67,53.8,51.9,0,67.5,67.5
2018-12-07 03:20:11.9262,172.8,116.4,67.5,67.36,-239.9,20.51,52,3.88,3.85,0,67.5,67.5
2018-12-07 03:20:12.1762,172.8,116.4,67.5,67.36,-240,20.52,6,-123300,53.8,3.8,67.5,67.5
2018-12-07 03:20:12.4262,172.8,116.4,67.5,67.36,-240,20.52,7,-123280,51.9,3.9,67.5,67.5
2018-12-07 03:20:12.6762,172.8,116.4,67.5,67.36,-240,20.46,1,759,-163.9,30.5,67.5,67.5
2018-12-07 03:20:12.9262,172.8,116.4,67.5,67.36,-240,20.52,2,759.1,-162.9,30.5,67.5,67.5
2018-12-07 03:20:13.1761,172.8,116.4,67.5,67.36,-240,20.52,61,756.8,751.2,0,67.5,67.5
2018-12-07 03:20:13.4261,172.8,116.4,67.5,67.36,-240,20.52,62,425,425,0,67.5,67.5
2018-12-07 03:20:13.6761,172.8,116.4,67.5,67.36,-240,20.47,64,175.6,177.7,0,67.5,67.5
2018-12-07 03:20:13.9261,172.8,116.4,67.25,67.36,-239.9,20.52,3,759,-163.9,28.5,67.5,67.5
2018-12-07 03:20:14.1761,172.8,116.4,67,67.36,-239.9,20.52,4,759.1,-162.9,28.5,67.5,67.5
2018-12-07 03:20:14.4261,172.8,116.4,67,67.36,-240,20.52,65,-123620,-122940,0,67.5,67.5
2018-12-07 03:20:14.6761,172.8,116.4,67,67.36,-240,20.51,66,-2850,-2850,0,67.5,67.5
2018-12-07 03:20:14.9262,172.8,116.4,67,67.36,-240,20.52,1,759,-163.9,30.5,67.5,67.5
2018-12-07 03:20:15.1762,172.8,116.4,67,67.36,-240,20.51,2,759.1,-162.9,30.5,67.5,67.5
2018-12-07 03:20:15.4262,172.8,116.4,67,67.36,-240,20.5,65,-123620,-122950,0,67.5,67.5
2018-12-07 03:20:15.6762,172.8,116.4,67,67.36,-240,20.52,51,3.88,3.85,0,67.5,67.5
2018-12-07 03:20:15.9262,172.8,116.4,67,67.36,-239.9,20.52,63,50,50,0,67.5,67.5
2018-12-07 03:20:16.1762,172.8,116.4,67,67.36,-239.9,20.52,67,53.8,51.9,0,67.5,67.5
2018-12-07 03:20:16.4262,172.8,116.4,67,67.36,-240,20.51,52,3.88,3.85,0,67.5,67.5
2018-12-07 03:20:16.6762,172.8,116.4,67,67.36,-240,20.52,6,-123290,53.8,3.8,67.5,67.5
2018-12-07 03:20:16.9262,172.8,116.4,67,67.36,-240,20.52,7,-123270,51.9,3.9,67.5,67.5
2018-12-07 03:20:17.1762,172.8,116.2,67,67.25,-240,20.52,1,759,-163.9,30.5,67.5,67.5
2018-12-07 03:20:17.4262,172.8,116.2,67,67.25,-240,20.5,2,759.1,-162.9,30.5,67,67.5
2018-12-07 03:20:17.6762,172.8,116.2,67,67.25,-240,20.52,61,756.2,750.7,0,67,67
2018-12-07 03:20:17.9262,172.8,116,67,67.13,-239.9,20.52,62,425,425,0,67,67
2018-12-07 03:20:18.1762,172.8,116,67,67.13,-239.9,20.51,64,175.7,177.8,0,67,67
2018-12-07 03:20:18.4262,172.8,116,67,67.13,-239.9,20.51,3,758.1,-164.5,28.5,67,67
2018-12-07 03:20:18.6762,172.8,116,67,67.13,-239.9,20.52,4,758,-162.7,28.5,67,67
2018-12-07 03:20:18.9262,172.8,116,67,67.13,-240,20.52,65,-123280,-123290,0,67,67
2018-12-07 03:20:19.1762,172.8,116,67,67.13,-240.1,20.51,66,-2860,-2860,0,67,67
2018-12-07 03:20:19.4262,172.8,116,67,67.13,-240,20.52,1,758.1,-164.5,30.5,67,67
2018-12-07 03:20:19.6762,172.8,116,67,67.13,-240,20.5,2,758,-162.7,30.5,67,67
2018-12-07 03:20:19.9262,172.8,116,67,67.13,-240,20.51,65,-123280,-123280,0,67,67
2018-12-07 03:20:20.1762,172.8,116,67,67.13,-239.9,20.51,51,3.88,3.84,0,67,67
2018-12-07 03:20:20.4262,172.8,116,67,67.13,-239.9,20.52,63,50,50,0,67,67
2018-12-07 03:20:20.6762,172.8,116,67,67.13,-239.9,20.55,67,53.8,51.9,0,67,67
2018-12-07 03:20:20.9262,172.8,116,67,67.13,-239.9,20.52,52,3.88,3.84,0,67,67
2018-12-07 03:20:21.1762,172.8,116,67,67.13,-239.9,20.53,6,-123280,53.8,3.8,67,67
2018-12-07 03:20:21.4262,172.8,116,67,67.13,-239.9,20.52,7,-123300,51.9,3.9,67,67
2018-12-07 03:20:21.6762,172.8,116,67,67.13,-240,20.5,1,758.1,-164.5,30.5,67,67
2018-12-07 03:20:21.9262,172.8,116,67,67.13,-240,20.52,2,758,-162.7,30.5,67,67
2018-12-07 03:20:22.1762,172.8,116,67,67.13,-240,20.52,61,755.6,750,0,67,67
2018-12-07 03:20:22.4262,172.8,116,67,67.13,-239.9,20.52,62,425,425,0,67,67
2018-12-07 03:20:22.6762,172.8,116,67,67.13,-240,20.52,64,175.9,178,0,67,67
2018-12-07 03:20:22.9262,172.8,116,67,67.13,-239.9,20.52,3,758.1,-164.5,28.5,67,67
2018-12-07 03:20:23.1762,172.8,115.8,67,67.01,-239.9,20.48,4,758,-162.7,28.5,67,67
2018-12-07 03:20:23.4262,172.8,115.8,67,67.01,-239.9,20.52,65,-123280,-123280,0,67,67
2018-12-07 03:20:23.6762,172.8,115.8,67,67.01,-239.9,20.53,66,-2850,-2850,0,67,67
2018-12-07 03:20:23.9263,172.8,115.6,67,66.9,-240,20.52,1,758.1,-164.5,30.5,67,67
2018-12-07 03:20:24.1763,172.8,115.6,67,66.9,-240,20.53,2,758,-162.7,30.5,67,67
2018-12-07 03:20:24.4263,172.8,115.6,67,66.9,-240,20.53,65,-123310,-123310,0,67,67
2018-12-07 03:20:24.6763,172.8,115.5,67,66.84,-240,20.58,51,3.87,3.84,0,67,67
2018-12-07 03:20:24.9263,172.8,115.5,67,66.84,-239.9,20.52,63,50,50,0,67,67
2018-12-07 03:20:25.1763,172.8,115.5,67,66.84,-240,20.52,67,53.8,51.9,0,67,67
2018-12-07 03:20:25.4263,172.8,115.5,67,66.84,-240,20.51,52,3.87,3.84,0,67,67
2018-12-07 03:20:25.6763,172.8,115.5,67,66.84,-240,20.52,6,-123320,53.8,3.8,67,67
2018-12-07 03:20:25.9263,172.8,115.5,67,66.84,-240,20.52,7,-123300,51.9,3.9,67,67
2018-12-07 03:20:26.1762,172.8,115.4,67,66.78,-240,20.52,1,756.9,-164.3,30.5,67,67
2018-12-07 03:20:26.4262,172.8,115.4,67,66.78,-240,20.51,2,757,-163.3,30.5,67,67
2018-12-07 03:20:26.6763,172.8,115.4,67,66.78,-239.9,20.49,61,754.9,749.5,0,67,67
2018-12-07 03:20:26.9263,172.8,115.4,67,66.78,-239.9,20.52,62,425,425,0,67,67
2018-12-07 03:20:27.1763,172.8,115.4,67,66.78,-239.9,20.49,64,175.6,177.8,0,67,67
2018-12-07 03:20:27.4263,172.8,115.4,67,66.78,-239.9,20.52,3,756.9,-164.3,28.5,67,67
2018-12-07 03:20:27.6763,172.8,115.4,67,66.78,-240,20.52,4,757,-163.3,28.5,67,67
2018-12-07 03:20:27.9263,172.8,115.4,66.5,66.78,-240,20.49,65,-123320,-123320,0,67,67
2018-12-07 03:20:28.1763,172.8,115.4,66.5,66.78,-240,20.51,66,-2850,-2860,0,67,67
2018-12-07 03:20:28.4263,172.8,115.4,66.5,66.78,-240,20.43,1,756.9,-164.3,30.5,67,67
2018-12-07 03:20:28.6763,172.8,115.4,66.5,66.78,-240.1,20.52,2,757,-163.3,30.5,67,67
2018-12-07 03:20:28.9263,172.8,115.4,66.5,66.78,-240,20.52,65,-123300,-123300,0,67,67
2018-12-07 03:20:29.1763,172.8,115.3,66.5,66.72,-240,20.52,51,3.87,3.84,0,67,67
2018-12-07 03:20:29.4263,172.8,115.3,66.5,66.72,-239.9,20.52,63,50,50,0,67,67
2018-12-07 03:20:29.6763,172.8,115.3,66.5,66.72,-240,20.5,67,53.8,51.9,0,67,67
2018-12-07 03:20:29.9263,172.8,115.3,66.5,66.72,-240,20.52,52,3.87,3.84,0,67,67
2018-12-07 03:20:30.1763,172.8,115.3,66.5,66.72,-240,20.52,6,-123290,53.8,3.8,67,67
2018-12-07 03:20:30.4263,172.8,115.3,66.5,66.72,-240,20.53,7,-123300,51.9,3.9,67,67
2018-12-07 03:20:30.6763,172.8,115.3,66.5,66.72,-240,20.52,1,756.9,-164.3,30.5,67,67
2018-12-07 03:20:30.9263,172.8,115.2,66.5,66.67,-240,20.52,2,757,-163.3,30.5,67,67
2018-12-07 03:20:31.1763,172.8,115.2,66.5,66.67,-239.9,20.51,61,754.2,748.8,0,67,67
2018-12-07 03:20:31.4264,172.8,115.2,66.5,66.67,-239.9,20.5,62,425,425,0,67,67
2018-12-07 03:20:31.6764,172.8,115.2,66.5,66.67,-240,20.52,64,175.9,178,0,67,67
2018-12-07 03:20:31.9263,172.8,115.1,66.5,66.61,-239.9,20.52,3,755.9,-164.6,28.5,66.5,67
2018-12-07 03:20:32.1763,172.8,115,66.5,66.55,-240,20.52,4,755.7,-163.5,28.5,66.5,66.5
2018-12-07 03:20:32.4263,172.8,115,66.5,66.55,-240,20.51,65,-123290,-123290,0,66.5,66.5
2018-12-07 03:20:32.6764,172.8,115,66.5,66.55,-239.9,20.51,66,-2840,-2840,0,66.5,66.5
2018-12-07 03:20:32.9264,172.8,115,66.5,66.55,-239.9,20.51,1,755.9,-164.6,30.5,66.5,66.5
2018-12-07 03:20:33.1764,172.8,115,66.5,66.55,-239.9,20.52,2,755.7,-163.5,30.5,66.5,66.5
2018-12-07 03:20:33.4264,172.8,115,66.5,66.55,-239.9,20.52,65,-123290,-123290,0,66.5,66.5
2018-12-07 03:20:33.6764,172.8,115,66.5,66.55,-240,20.49,51,3.86,3.84,0,66.5,66.5
2018-12-07 03:20:33.9264,172.8,115,66.5,66.55,-240,20.52,63,50,50,0,66.5,66.5
2018-12-07 03:20:34.1764,172.8,115,66.5,66.55,-240,20.49,67,53.8,51.9,0,66.5,66.5
2018-12-07 03:20:34.4264,172.8,115,66.5,66.55,-240,20.52,52,3.87,3.83,0,66.5,66.5
2018-12-07 03:20:34.6764,172.8,115,66.5,66.55,-240,20.55,6,-123300,53.8,3.8,66.5,66.5
2018-12-07 03:20:34.9264,172.8,115,66.5,66.55,-240,20.52,7,-123280,51.9,3.9,66.5,66.5
2018-12-07 03:20:35.1764,172.8,115,66.5,66.55,-240,20.52,1,755.9,-164.6,30.5,66.5,66.5
2018-12-07 03:20:35.4264,172.8,115,66.5,66.55,-239.9,20.51,2,755.7,-163.5,30.5,66.5,66.5
2018-12-07 03:20:35.6764,172.8,115,66.5,66.55,-239.9,20.54,61,753.8,748.2,0,66.5,66.5
2018-12-07 03:20:35.9264,172.8,114.9,66.5,66.49,-239.9,20.54,62,425,425,0,66.5,66.5
2018-12-07 03:20:36.1765,172.8,114.9,66.5,66.49,-240,20.52,64,175.9,178,0,66.5,66.5
2018-12-07 03:20:36.4265,172.8,114.9,66.5,66.49,-240,20.54,3,755.9,-164.6,28.5,66.5,66.5
2018-12-07 03:20:36.6765,172.8,114.8,66.5,66.44,-240,20.51,4,755.7,-163.5,28.5,66.5,66.5
2018-12-07 03:20:36.9265,172.8,114.8,66.5,66.44,-240,20.51,65,-123280,-123280,0,66.5,66.5
2018-12-07 03:20:37.1765,172.8,114.8,66.5,66.44,-240,20.52,66,-2840,-2840,0,66.5,66.5
2018-12-07 03:20:37.4264,172.8,114.8,66.5,66.44,-240,20.51,1,755.9,-164.6,30.5,66.5,66.5
2018-12-07 03:20:37.6764,172.8,114.8,66.5,66.44,-240,20.52,2,755.7,-163.5,30.5,66.5,66.5
2018-12-07 03:20:37.9264,172.8,114.7,66.5,66.38,-240,20.51,65,-123290,-123290,0,66.5,66.5
2018-12-07 03:20:38.1764,172.8,114.6,66.5,66.32,-240,20.51,51,3.86,3.84,0,66.5,66.5
2018-12-07 03:20:38.4264,172.8,114.6,66.5,66.32,-240,20.5,63,50,50,0,66.5,66.5
2018-12-07 03:20:38.6764,172.8,114.6,66.5,66.32,-240,20.55,67,53.8,51.8,0,66.5,66.5
2018-12-07 03:20:38.9264,172.8,114.6,66.5,66.32,-240,20.52,52,3.87,3.83,0,66.5,66.5
2018-12-07 03:20:39.1764,172.8,114.6,66.5,66.32,-240,20.51,6,-123290,53.8,3.8,66.5,66.5
2018-12-07 03:20:39.4264,172.8,114.6,66.5,66.32,-240,20.52,7,-123290,51.8,3.9,66.5,66.5
2018-12-07 03:20:39.6764,172.8,114.6,66.5,66.32,-239.9,20.51,1,755,-164.6,30.5,66.5,66.5
2018-12-07 03:20:39.9264,172.8,114.6,66.5,66.32,-239.9,20.52,2,754.8,-163.7,30.5,66.5,66.5
2018-12-07 03:20:40.1764,172.8,114.6,66.5,66.32,-240,20.51,61,753.1,747.6,0,66.5,66.5
2018-12-07 03:20:40.4264,172.8,114.6,66.5,66.32,-240,20.52,62,425,425,0,66.5,66.5
2018-12-07 03:20:40.6764,172.8,114.6,66.5,66.32,-240,20.51,64,175.6,177.7,0,66.5,66.5
2018-12-07 03:20:40.9264,172.8,114.6,66.25,66.32,-240,20.51,3,755,-164.6,28.5,66.5,66.5
2018-12-07 03:20:41.1764,172.8,114.6,66.25,66.32,-240,20.5,4,754.8,-163.7,28.5,66.5,66.5
2018-12-07 03:20:41.4264,172.8,114.6,66.25,66.32,-239.9,20.52,65,-123300,-123300,0,66.5,66.5
2018-12-07 03:20:41.6765,172.8,114.6,66.25,66.32,-240,20.51,66,-2830,-2830,0,66.5,66.5
2018-12-07 03:20:41.9265,172.8,114.6,66.25,66.32,-239.9,20.53,1,755,-164.6,30.5,66.5,66.5
2018-12-07 03:20:42.1764,172.8,114.5,66,66.26,-239.9,20.54,2,754.8,-163.7,30.5,66.5,66.5
2018-12-07 03:20:42.4264,172.8,114.5,66,66.26,-239.9,20.53,65,-123290,-123300,0,66.5,66.5
2018-12-07 03:20:42.6764,172.8,114.5,66,66.26,-239.9,20.51,51,3.86,3.83,0,66.5,66.5
2018-12-07 03:20:42.9264,172.8,114.4,66,66.2,-239.9,20.52,63,50,50,0,66.5,66.5
2018-12-07 03:20:43.1764,172.8,114.4,66,66.2,-240,20.51,67,53.8,51.8,0,66.5,66.5
2018-12-07 03:20:43.4264,172.8,114.4,66,66.2,-240,20.52,52,3.86,3.83,0,66.5,66.5
2018-12-07 03:20:43.6765,172.8,114.4,66,66.2,-240,20.52,6,-123320,53.8,3.8,66.5,66.5
2018-12-07 03:20:43.9265,172.8,114.4,66,66.2,-239.9,20.52,7,-123260,51.8,3.9,66.5,66.5
2018-12-07 03:20:44.1765,172.8,114.4,66,66.2,-239.9,20.51,1,755,-164.6,30.5,66.5,66.5
2018-12-07 03:20:44.4265,172.8,114.4,66,66.2,-239.9,20.52,2,754.8,-163.7,30.5,66.5,66.5
2018-12-07 03:20:44.6766,172.8,114.4,66,66.2,-239.9,20.51,61,752.4,747.1,0,66.5,66.5
2018-12-07 03:20:44.9266,172.8,114.4,66,66.2,-240,20.53,62,425,425,0,66.5,66.5
2018-12-07 03:20:45.1766,172.8,114.4,66,66.2,-240.1,20.52,64,176.2,177.5,0,66.5,66.5
2018-12-07 03:20:45.4265,172.8,114.4,66,66.2,-239.9,20.52,3,755,-164.6,28.5,66.5,66.5
2018-12-07 03:20:45.6765,172.8,114.4,66,66.2,-239.9,20.52,4,754.8,-163.7,28.5,66.5,66.5
2018-12-07 03:20:45.9265,172.8,114.4,66,66.2,-239.9,20.53,65,-123660,-122990,0,66.5,66.5
2018-12-07 03:20:46.1765,172.8,114.4,66,66.2,-240,20.52,66,-2860,-2850,0,66.5,66.5
2018-12-07 03:20:46.4265,172.8,114.4,66,66.2,-240,20.53,1,755,-164.6,30.5,66.5,66.5
2018-12-07 03:20:46.6765,172.8,114.4,66,66.2,-240,20.52,2,754,-163.8,30.5,66,66
2018-12-07 03:20:46.9265,172.8,114.4,66,66.2,-240,20.51,65,-123310,-123310,0,66,66
2018-12-07 03:20:47.1765,172.8,114.4,66,66.2,-240,20.52,51,3.85,3.83,0,66,66
2018-12-07 03:20:47.4265,172.8,114.4,66,66.2,-239.9,20.5,63,50,50,0,66,66
2018-12-07 03:20:47.6765,172.8,114.4,66,66.2,-240,20.52,67,53.8,51.8,0,66,66
2018-12-07 03:20:47.9265,172.8,114.2,66,66.09,-240,20.51,52,3.86,3.83,0,66,66
2018-12-07 03:20:48.1765,172.8,114.2,66,66.09,-239.9,20.54,6,-123310,53.8,3.8,66,66
2018-12-07 03:20:48.4265,172.8,114.2,66,66.09,-239.9,20.52,7,-123320,51.8,3.9,66,66
2018-12-07 03:20:48.6765,172.8,114,66,65.97,-239.9,20.54,1,754.1,-165.3,30.5,66,66
2018-12-07 03:20:48.9265,172.8,114,66,65.97,-240,20.49,2,754,-163.8,30.5,66,66
2018-12-07 03:20:49.1765,172.8,114,66,65.97,-240,20.56,61,752,746.4,0,66,66
2018-12-07 03:20:49.4265,172.8,114,66,65.97,-240,20.5,62,425,425,0,66,66
2018-12-07 03:20:49.6765,172.8,114,66,65.97,-240,20.51,64,175.9,178,0,66,66
2018-12-07 03:20:49.9265,172.8,114,66,65.97,-240,20.52,3,754.1,-165.3,28.5,66,66
2018-12-07 03:20:50.1765,172.8,114,66,65.97,-240,20.52,4,754,-163.8,28.5,66,66
2018-12-07 03:20:50.4265,172.8,114,66,65.97,-240,20.54,65,-123310,-123310,0,66,66
2018-12-07 03:20:50.6765,172.8,114,66,65.97,-239.9,20.52,66,-2870,-2870,0,66,66
2018-12-07 03:20:50.9265,172.8,114,66,65.97,-239.9,20.51,1,754.1,-165.3,30.5,66,66
2018-12-07 03:20:51.1765,172.8,114,66,65.97,-240,20.52,2,754,-163.8,30.5,66,66
2018-12-07 03:20:51.4265,172.8,114,66,65.97,-240,20.5,65,-123320,-123320,0,66,66
2018-12-07 03:20:51.6765,172.8,114,66,65.97,-240,20.51,51,3.85,3.83,0,66,66
2018-12-07 03:20:51.9265,172.8,114,66,65.97,-240,20.52,63,50,50,0,66,66
2018-12-07 03:20:52.1765,172.8,114,66,65.97,-239.9,20.53,67,53.8,51.8,0,66,66
2018-12-07 03:20:52.4266,172.8,114,66,65.97,-239.9,20.51,52,3.86,3.83,0,66,66
2018-12-07 03:20:52.6766,172.8,114,66,65.97,-240,20.52,6,-123340,53.7,3.8,66,66
2018-12-07 03:20:52.9266,172.8,114,66,65.97,-240,20.48,7,-123330,51.8,3.9,66,66
2018-12-07 03:20:53.1767,172.8,114,66,65.97,-240,20.52,1,754.1,-165.3,30.5,66,66
2018-12-07 03:20:53.4267,172.8,114,66,65.97,-239.9,20.53,2,754,-163.8,30.5,66,66
2018-12-07 03:20:53.6766,172.8,114,66,65.97,-240,20.52,61,751.4,746,0,66,66
2018-12-07 03:20:53.9266,172.8,114,66,65.97,-240,20.51,62,425,425,0,66,66
2018-12-07 03:20:54.1765,172.8,114,66,65.97,-240,20.52,64,176,178.2,0,66,66
2018-12-07 03:20:54.4265,172.8,114,66,65.97,-240,20.51,3,753.2,-165.1,28.5,66,66
2018-12-07 03:20:54.6765,172.8,114,66,65.97,-239.9,20.52,4,753,-164.3,28.5,66,66
2018-12-07 03:20:54.9265,172.8,113.8,65.5,65.86,-240,20.51,65,-123320,-123320,0,66,66
2018-12-07 03:20:55.1766,172.8,113.8,65.5,65.86,-240,20.52,66,-2860,-2860,0,66,66
2018-12-07 03:20:55.4266,172.8,113.8,65.5,65.86,-240,20.52,1,753.2,-165.1,30.5,66,66
2018-12-07 03:20:55.6766,172.8,113.6,65.5,65.74,-240,20.52,2,753,-164.3,30.5,66,66
2018-12-07 03:20:55.9266,172.8,113.6,65.5,65.74,-240.1,20.51,65,-123310,-123320,0,66,66
2018-12-07 03:20:56.1766,172.8,113.6,65.5,65.74,-240,20.51,51,3.85,3.82,0,66,66
2018-12-07 03:20:56.4265,172.8,113.6,65.5,65.74,-239.9,20.5,63,50,50,0,66,66
2018-12-07 03:20:56.6766,172.8,113.6,65.5,65.74,-239.9,20.52,67,53.7,51.8,0,66,66
2018-12-07 03:20:56.9266,172.8,113.5,65.5,65.68,-240,20.52,52,3.85,3.82,0,66,66
2018-12-07 03:20:57.1766,172.8,113.4,65.5,65.63,-239.9,20.51,6,-123300,53.8,3.8,66,66
2018-12-07 03:20:57.4266,172.8,113.4,65.5,65.63,-239.9,20.52,7,-123320,51.8,3.9,66,66
2018-12-07 03:20:57.6766,172.8,113.4,65.5,65.63,-240,20.52,1,753.2,-165.1,30.5,66,66
2018-12-07 03:20:57.9266,172.8,113.4,65.5,65.63,-239.9,20.51,2,753,-164.3,30.5,66,66
2018-12-07 03:20:58.1766,172.8,113.4,65.5,65.63,-239.9,20.51,61,751,745.5,0,66,66
2018-12-07 03:20:58.4266,172.8,113.4,65.5,65.63,-239.9,20.52,62,425,425,0,66,66
2018-12-07 03:20:58.6766,172.8,113.4,65.5,65.63,-239.9,20.53,64,176.2,178.3,0,66,66
2018-12-07 03:20:58.9266,172.8,113.4,65.5,65.63,-239.9,20.52,3,753.2,-165.1,28.5,66,66
2018-12-07 03:20:59.1766,172.8,113.4,65.5,65.63,-239.9,20.52,4,753,-164.3,28.5,66,66
2018-12-07 03:20:59.4266,172.8,113.4,65.5,65.63,-240,20.52,65,-123330,-123330,0,66,66
2018-12-07 03:20:59.6766,172.8,113.4,65.5,65.63,-240,20.52,66,-2870,-2870,0,66,66
2018-12-07 03:20:59.9266,172.8,113.4,65.5,65.63,-240,20.56,1,753.2,-165.1,30.5,66,66
2018-12-07 03:21:00.1767,172.8,113.4,65.5,65.63,-240,20.52,2,753,-164.3,30.5,66,66
2018-12-07 03:21:00.4267,172.8,113.4,65.5,65.63,-239.9,20.52,65,-123340,-123340,0,66,66
2018-12-07 03:21:00.6767,172.8,113.4,65.5,65.63,-239.9,20.53,51,3.85,3.82,0,66,66
2018-12-07 03:21:00.9267,172.8,113.3,65.5,65.57,-240,20.51,63,50,50,0,66,66
2018-12-07 03:21:01.1767,172.8,113.3,65.5,65.57,-240,20.51,67,53.7,51.8,0,65.5,65.5
2018-12-07 03:21:01.4267,172.8,113.3,65.5,65.57,-240,20.52,52,3.85,3.82,0,65.5,65.5
2018-12-07 03:21:01.6767,172.8,113.3,65.5,65.57,-240,20.53,6,-123340,53.7,3.8,65.5,65.5
2018-12-07 03:21:01.9267,172.8,113.2,65.5,65.51,-240,20.51,7,-123320,51.8,3.8,65.5,65.5
2018-12-07 03:21:02.1767,172.8,113.2,65.5,65.51,-240.1,20.5,1,752.2,-165.3,30.5,65.5,65.5
2018-12-07 03:21:02.4267,172.8,113.2,65.5,65.51,-239.9,20.53,2,751.9,-164.3,30.5,65.5,65.5
2018-12-07 03:21:02.6767,172.8,113.2,65.5,65.51,-240,20.51,61,750.4,744.9,0,65.5,65.5
2018-12-07 03:21:02.9267,172.8,113,65.5,65.39,-239.9,20.51,62,425,425,0,65.5,65.5
2018-12-07 03:21:03.1767,172.8,113,65.5,65.39,-239.9,20.51,64,175.7,177.8,0,65.5,65.5
2018-12-07 03:21:03.4267,172.8,113,65.5,65.39,-239.9,20.51,3,752.2,-165.3,28.5,65.5,65.5
2018-12-07 03:21:03.6767,172.8,113,65.5,65.39,-240,20.52,4,751.9,-164.3,28.5,65.5,65.5
2018-12-07 03:21:03.9267,172.8,113,65.5,65.39,-240,20.51,65,-123330,-123320,0,65.5,65.5
2018-12-07 03:21:04.1767,172.8,113,65.5,65.39,-240,20.52,66,-2860,-2860,0,65.5,65.5
2018-12-07 03:21:04.4267,172.8,113,65.5,65.39,-239.9,20.51,1,752.2,-165.3,30.5,65.5,65.5
2018-12-07 03:21:04.6767,172.8,113,65.5,65.39,-240,20.52,2,751.9,-164.3,30.5,65.5,65.5
2018-12-07 03:21:04.9267,172.8,113,65.5,65.39,-240,20.52,65,-123330,-123330,0,65.5,65.5
2018-12-07 03:21:05.1767,172.8,113,65.5,65.39,-240,20.51,51,3.85,3.82,0,65.5,65.5
2018-12-07 03:21:05.4267,172.8,113,65.5,65.39,-239.9,20.52,63,50,50,0,65.5,65.5
2018-12-07 03:21:05.6767,172.8,113,65.5,65.39,-240,20.52,67,53.7,51.8,0,65.5,65.5
2018-12-07 03:21:05.9267,172.8,113,65.5,65.39,-239.9,20.52,52,3.85,3.82,0,65.5,65.5
2018-12-07 03:21:06.1767,172.8,113,65.5,65.39,-240,20.5,6,-123320,53.7,3.8,65.5,65.5
2018-12-07 03:21:06.4268,172.8,113,65.5,65.39,-240,20.54,7,-123330,51.8,3.8,65.5,65.5
2018-12-07 03:21:06.6768,172.8,113,65.5,65.39,-240,20.52,1,752.2,-165.3,30.5,65.5,65.5
2018-12-07 03:21:06.9268,172.8,112.9,65.5,65.34,-240,20.52,2,751.9,-164.3,30.5,65.5,65.5
2018-12-07 03:21:07.1768,172.8,112.9,65.5,65.34,-239.9,20.52,61,749.8,744.4,0,65.5,65.5
2018-12-07 03:21:07.4268,172.8,112.9,65.5,65.34,-240,20.51,62,425,425,0,65.5,65.5
2018-12-07 03:21:07.6767,172.8,112.9,65.5,65.34,-239.9,20.52,64,175.9,178,0,65.5,65.5
2018-12-07 03:21:07.9267,172.8,112.8,65.25,65.28,-240,20.51,3,752.2,-165.3,28.5,65.5,65.5
2018-12-07 03:21:08.1767,172.8,112.8,65,65.28,-240,20.71,4,751.9,-164.3,28.5,65,65.5
2018-12-07 03:21:08.4267,172.8,112.8,65,65.28,-239.9,20.73,65,-123310,-123320,0,65,65
2018-12-07 03:21:08.6767,172.8,112.8,65,65.28,-240,20.72,66,-2860,-2860,0,65,65
2018-12-07 03:21:08.9267,172.8,112.6,65,65.16,-239.9,20.72,1,751.3,-165.5,30.5,65,65
2018-12-07 03:21:09.1767,172.8,112.6,65,65.16,-240,20.72,2,751.4,-164.6,30.5,65,65
2018-12-07 03:21:09.4267,172.8,112.6,65,65.16,-240,20.71,65,-123320,-123330,0,65,65
2018-12-07 03:21:09.6767,172.8,112.6,65,65.16,-239.9,20.72,51,3.84,3.82,0,65,65
2018-12-07 03:21:09.9267,172.8,112.6,65,65.16,-240,20.72,63,50,50,0,65,65
2018-12-07 03:21:10.1767,172.8,112.6,65,65.16,-240,20.72,67,53.7,51.8,0,65,65
2018-12-07 03:21:10.4267,172.8,112.6,65,65.16,-240,20.72,52,3.84,3.81,0,65,65
2018-12-07 03:21:10.6767,172.8,112.6,65,65.16,-240,20.71,6,-123330,53.7,3.8,65,65
2018-12-07 03:21:10.9266,172.8,112.6,65,65.16,-240,20.72,7,-123320,51.8,3.8,65,65
2018-12-07 03:21:11.1767,172.8,112.6,65,65.16,-240,20.72,1,751.3,-165.5,30.5,65,65
2018-12-07 03:21:11.4267,172.8,112.6,65,65.16,-239.9,20.7,2,751.4,-164.6,30.5,65,65
2018-12-07 03:21:11.6767,172.8,112.6,65,65.16,-239.9,20.72,61,749.4,743.9,0,65,65
2018-12-07 03:21:11.9268,172.8,112.6,65,65.16,-239.9,20.72,62,425,425,0,65,65
2018-12-07 03:21:12.1768,172.8,112.6,65,65.16,-240,20.72,64,176.1,178.3,0,65,65
2018-12-07 03:21:12.4267,172.8,112.6,65,65.16,-240,20.71,3,751.3,-165.5,28.5,65,65
2018-12-07 03:21:12.6767,172.8,112.6,65,65.16,-240,20.74,4,751.4,-164.6,28.5,65,65
2018-12-07 03:21:12.9267,172.8,112.5,65,65.1,-240,20.72,65,-123310,-123310,0,65,65
2018-12-07 03:21:13.1767,172.8,112.5,65,65.1,-239.9,20.72,66,-2860,-2860,0,65,65
2018-12-07 03:21:13.4268,172.8,112.5,65,65.1,-240,20.72,1,751.3,-165.5,30.5,65,65
2018-12-07 03:21:13.6768,172.8,112.5,65,65.1,-240,20.72,2,751.4,-164.6,30.5,65,65
2018-12-07 03:21:13.9268,172.8,112.4,65,65.05,-239.9,20.66,65,-123310,-123310,0,65,65
2018-12-07 03:21:14.1768,172.8,112.4,65,65.05,-240,20.72,51,3.84,3.82,0,65,65
2018-12-07 03:21:14.4268,172.8,112.4,65,65.05,-239.9,20.74,63,50,50,0,65,65
2018-12-07 03:21:14.6768,172.8,112.4,65,65.05,-240,20.72,67,53.7,51.8,0,65,65
2018-12-07 03:21:14.9268,172.8,112.4,65,65.05,-240,20.73,52,3.84,3.81,0,65,65
2018-12-07 03:21:15.1768,172.8,112.4,65,65.05,-239.9,20.74,6,-123310,53.7,3.8,65,65
2018-12-07 03:21:15.4268,172.8,112.4,65,65.05,-239.9,20.72,7,-123320,51.8,3.8,65,65
2018-12-07 03:21:15.6768,172.8,112.4,65,65.05,-239.9,20.71,1,750.6,-165.8,30.5,65,65
2018-12-07 03:21:15.9268,172.8,112.4,65,65.05,-240,20.73,2,750.6,-164.7,30.5,65,65
2018-12-07 03:21:16.1768,172.8,112.4,65,65.05,-240,20.72,61,749,743.6,0,65,65
2018-12-07 03:21:16.4268,172.8,112.4,65,65.05,-239.9,20.71,62,425,425,0,65,65
2018-12-07 03:21:16.6768,172.8,112.4,65,65.05,-239.9,20.72,64,176.1,178.2,0,65,65
2018-12-07 03:21:16.9268,172.8,112.4,65,65.05,-240,20.72,3,750.6,-165.8,28.5,65,65
2018-12-07 03:21:17.1768,172.8,112.4,65,65.05,-240,20.72,4,750.6,-164.7,28.5,65,65
2018-12-07 03:21:17.4268,172.8,112.4,65,65.05,-240,20.72,65,-123330,-123330,0,65,65
2018-12-07 03:21:17.6768,172.8,112.4,65,65.05,-239.9,20.73,66,-2850,-2850,0,65,65
2018-12-07 03:21:17.9268,172.8,112.4,65,65.05,-239.9,20.62,1,750.6,-165.8,30.5,65,65
2018-12-07 03:21:18.1768,172.8,112.4,65,65.05,-239.9,20.72,2,750.6,-164.7,30.5,65,65
2018-12-07 03:21:18.4268,172.8,112.4,65,65.05,-240,20.72,65,-123320,-123320,0,65,65
2018-12-07 03:21:18.6768,172.8,112.4,65,65.05,-240,20.72,51,3.84,3.81,0,65,65
2018-12-07 03:21:18.9269,172.8,112.4,65,65.05,-240,20.72,63,50,50,0,65,65
2018-12-07 03:21:19.1769,172.8,112.4,65,65.05,-240,20.72,67,53.7,51.8,0,65,65
2018-12-07 03:21:19.4269,172.8,112.4,65,65.05,-239.9,20.73,52,3.84,3.81,0,65,65
2018-12-07 03:21:19.6769,172.8,112.4,65,65.05,-239.9,20.72,6,-123340,53.7,3.8,65,65
2018-12-07 03:21:19.9269,172.8,112.2,65,64.93,-240,20.72,7,-123330,51.8,3.8,65,65
2018-12-07 03:21:20.1769,172.8,112,65,64.81,-239.9,20.72,1,750.6,-165.8,30.5,65,65
2018-12-07 03:21:20.4269,172.8,112,65,64.81,-240,20.72,2,750.6,-164.7,30.5,65,65
2018-12-07 03:21:20.6768,172.8,112,65,64.81,-240,20.74,61,748.5,743.1,0,65,65
2018-12-07 03:21:20.9268,172.8,112,65,64.81,-240,20.72,62,425,425,0,65,65
2018-12-07 03:21:21.1768,172.8,112,65,64.81,-240,20.71,64,176.3,178.1,0,65,65
2018-12-07 03:21:21.4268,172.8,112,65,64.81,-240,20.72,3,750.6,-165.8,28.5,65,65
2018-12-07 03:21:21.6768,172.8,112,65,64.81,-239.9,20.73,4,750.6,-164.7,28.5,65,65
2018-12-07 03:21:21.9269,172.8,112,64.5,64.81,-240,20.72,65,-123670,-122990,0,65,65
2018-12-07 03:21:22.1769,172.8,112,64.5,64.81,-239.9,20.64,66,-2860,-2860,0,65,65
2018-12-07 03:21:22.4269,172.8,112,64.5,64.81,-240,20.73,1,750.6,-165.8,30.5,65,65
2018-12-07 03:21:22.6769,172.8,112,64.5,64.81,-240,20.71,2,750.6,-164.7,30.5,64.5,65
2018-12-07 03:21:22.9269,172.8,112,64.5,64.81,-240,20.72,65,-123350,-123300,0,64.5,64.5
2018-12-07 03:21:23.1769,172.8,112,64.5,64.81,-240,20.72,51,3.83,3.81,0,64.5,64.5
2018-12-07 03:21:23.4269,172.8,112,64.5,64.81,-240,20.71,63,50,50,0,64.5,64.5
2018-12-07 03:21:23.6769,172.8,112,64.5,64.81,-240,20.76,67,53.7,51.8,0,64.5,64.5
2018-12-07 03:21:23.9269,172.8,112,64.5,64.81,-239.9,20.72,52,3.84,3.81,0,64.5,64.5
2018-12-07 03:21:24.1769,172.8,112,64.5,64.81,-239.9,20.72,6,-123330,53.7,3.8,64.5,64.5
2018-12-07 03:21:24.4269,172.8,112,64.5,64.81,-239.9,20.72,7,-123330,51.8,3.8,64.5,64.5
2018-12-07 03:21:24.6768,172.8,112,64.5,64.81,-240,20.69,1,749.9,-166.2,30.5,64.5,64.5
2018-12-07 03:21:24.9268,172.8,112,64.5,64.81,-240,20.74,2,749.9,-165,30.5,64.5,64.5
2018-12-07 03:21:25.1768,172.8,112,64.5,64.81,-240,20.73,61,748.1,742.7,0,64.5,64.5
2018-12-07 03:21:25.4268,172.8,112,64.5,64.81,-240,20.73,62,425,425,0,64.5,64.5
2018-12-07 03:21:25.6768,172.8,112,64.5,64.81,-240,20.71,64,175.7,177.8,0,64.5,64.5
2018-12-07 03:21:25.9268,172.8,111.8,64.5,64.7,-239.9,20.74,3,749.9,-166.2,28.5,64.5,64.5
2018-12-07 03:21:26.1769,172.8,111.6,64.5,64.58,-239.9,20.69,4,749.9,-165,28.5,64.5,64.5
2018-12-07 03:21:26.4269,172.8,111.6,64.5,64.58,-240,20.73,65,-123330,-123330,0,64.5,64.5
2018-12-07 03:21:26.6769,172.8,111.6,64.5,64.58,-240,20.72,66,-2880,-2880,0,64.5,64.5
2018-12-07 03:21:26.9269,172.8,111.6,64.5,64.58,-239.9,20.72,1,749.9,-166.2,30.5,64.5,64.5
2018-12-07 03:21:27.1770,172.8,111.6,64.5,64.58,-240,20.72,2,749.9,-165,30.5,64.5,64.5
2018-12-07 03:21:27.4270,172.8,111.6,64.5,64.58,-240,20.72,65,-123340,-123330,0,64.5,64.5
2018-12-07 03:21:27.6770,172.8,111.6,64.5,64.58,-240,20.72,51,3.83,3.81,0,64.5,64.5
2018-12-07 03:21:27.9271,172.8,111.4,64.5,64.47,-240,20.72,63,50,50,0,64.5,64.5
2018-12-07 03:21:28.1771,172.8,111.4,64.5,64.47,-239.9,20.73,67,53.7,51.8,0,64.5,64.5
2018-12-07 03:21:28.4271,172.8,111.4,64.5,64.47,-240,20.72,52,3.84,3.81,0,64.5,64.5
2018-12-07 03:21:28.6772,172.8,111.4,64.5,64.47,-240,20.72,6,-123340,53.7,3.8,64.5,64.5
2018-12-07 03:21:28.9272,172.8,111.4,64.5,64.47,-239.9,20.74,7,-123330,51.8,3.8,64.5,64.5
2018-12-07 03:21:29.1772,172.8,111.4,64.5,64.47,-240,20.72,1,749.9,-166.2,30.5,64.5,64.5
2018-12-07 03:21:29.4273,172.8,111.4,64.5,64.47,-240,20.72,2,749.9,-165,30.5,64.5,64.5
2018-12-07 03:21:29.6772,172.8,111.4,64.5,64.47,-240,20.67,61,747.7,742.3,0,64.5,64.5
2018-12-07 03:21:29.9271,172.8,111.4,64.5,64.47,-240,20.72,62,425,425,0,64.5,64.5
2018-12-07 03:21:30.1770,172.8,111.4,64.5,64.47,-239.9,20.72,64,176,178.1,0,64.5,64.5
2018-12-07 03:21:30.4269,172.8,111.4,64.5,64.47,-239.9,20.71,3,749.1,-166,28.5,64.5,64.5
2018-12-07 03:21:30.6769,172.8,111.4,64.5,64.47,-240,20.71,4,749.3,-165.1,28.5,64.5,64.5
2018-12-07 03:21:30.9269,172.8,111.4,64.5,64.47,-240,20.72,65,-123320,-123320,0,64.5,64.5
2018-12-07 03:21:31.1769,172.8,111.4,64.5,64.47,-239.9,20.73,66,-2870,-2870,0,64.5,64.5
2018-12-07 03:21:31.4269,172.8,111.4,64.5,64.47,-240,20.72,1,749.1,-166,30.5,64.5,64.5
2018-12-07 03:21:31.6769,172.8,111.4,64.5,64.47,-240,20.72,2,749.3,-165.1,30.5,64.5,64.5
2018-12-07 03:21:31.9269,172.8,111.4,64.5,64.47,-240,20.73,65,-123340,-123340,0,64.5,64.5
2018-12-07 03:21:32.1769,172.8,111.3,64.5,64.41,-240,20.73,51,3.83,3.81,0,64.5,64.5
2018-12-07 03:21:32.4269,172.8,111.3,64.5,64.41,-239.9,20.72,63,50,50,0,64.5,64.5
2018-12-07 03:21:32.6770,172.8,111.3,64.5,64.41,-239.9,20.72,67,53.7,51.8,0,64.5,64.5
2018-12-07 03:21:32.9270,172.8,111.2,64.5,64.35,-240,20.74,52,3.83,3.8,0,64.5,64.5
2018-12-07 03:21:33.1770,172.8,111.2,64.5,64.35,-240,20.73,6,-123330,53.7,3.8,64.5,64.5
2018-12-07 03:21:33.4270,172.8,111.2,64.5,64.35,-240,20.74,7,-123330,51.8,3.8,64.5,64.5
2018-12-07 03:21:33.6770,172.8,111.2,64.5,64.35,-240,20.71,1,749.1,-166,30.5,64.5,64.5
2018-12-07 03:21:33.9270,172.8,111,64.5,64.24,-240,20.72,2,749.3,-165.1,30.5,64.5,64.5
2018-12-07 03:21:34.1770,172.8,111,64.5,64.24,-239.9,20.72,61,747.3,741.9,0,64.5,64.5
2018-12-07 03:21:34.4270,172.8,111,64.5,64.24,-240,20.73,62,425,425,0,64.5,64.5
2018-12-07 03:21:34.6770,172.8,111,64.5,64.24,-239.9,20.72,64,176.2,178.3,0,64.5,64.5
2018-12-07 03:21:34.9270,172.8,111,64.25,64.24,-240,20.72,3,749.1,-166,28.5,64.5,64.5
2018-12-07 03:21:35.1770,172.8,111,64,64.24,-240,20.72,4,749.3,-165.1,28.5,64.5,64.5
2018-12-07 03:21:35.4270,172.8,111,64,64.24,-240,20.71,65,-123340,-123340,0,64.5,64.5
2018-12-07 03:21:35.6771,172.8,111,64,64.24,-240.1,20.72,66,-2860,-2860,0,64.5,64.5
2018-12-07 03:21:35.9270,172.8,111,64,64.24,-240,20.72,1,749.1,-166,30.5,64.5,64.5
2018-12-07 03:21:36.1770,172.8,111,64,64.24,-240,20.72,2,749.3,-165.1,30.5,64.5,64.5
2018-12-07 03:21:36.4270,172.8,111,64,64.24,-239.9,20.7,65,-123330,-123330,0,64.5,64.5
2018-12-07 03:21:36.6770,172.8,111,64,64.24,-239.9,20.67,51,3.83,3.81,0,64.5,64.5
2018-12-07 03:21:36.9270,172.8,111,64,64.24,-240,20.72,63,50,50,0,64.5,64.5
2018-12-07 03:21:37.1770,172.8,111,64,64.24,-240,20.72,67,53.7,51.8,0,64.5,64.5
2018-12-07 03:21:37.4270,172.8,111,64,64.24,-240,20.71,52,3.83,3.8,0,64,64.5
2018-12-07 03:21:37.6770,172.8,111,64,64.24,-240,20.71,6,-123340,53.7,3.8,64,64
2018-12-07 03:21:37.9270,172.8,111,64,64.24,-240,20.72,7,-123330,51.8,3.8,64,64
2018-12-07 03:21:38.1771,172.8,110.9,64,64.18,-239.9,20.71,1,748.5,-166.1,30.5,64,64
2018-12-07 03:21:38.4271,172.8,110.9,64,64.18,-240,20.72,2,748.7,-165.3,30.5,64,64
2018-12-07 03:21:38.6771,172.8,110.9,64,64.18,-239.9,20.74,61,746.9,741.5,0,64,64
2018-12-07 03:21:38.9271,172.8,110.8,64,64.12,-239.9,20.73,62,425,425,0,64,64
2018-12-07 03:21:39.1771,172.8,110.8,64,64.12,-239.9,20.71,64,176.2,178.3,0,64,64
2018-12-07 03:21:39.4271,172.8,110.8,64,64.12,-239.9,20.72,3,748.5,-166.1,28.5,64,64
2018-12-07 03:21:39.6771,172.8,110.8,64,64.12,-240,20.71,4,748.7,-165.3,28.5,64,64
2018-12-07 03:21:39.9271,172.8,110.6,64,64,-239.9,20.72,65,-123310,-123310,0,64,64
2018-12-07 03:21:40.1770,172.8,110.6,64,64,-239.9,20.72,66,-2870,-2870,0,64,64
2018-12-07 03:21:40.4270,172.8,110.6,64,64,-239.9,20.72,1,748.5,-166.1,30.5,64,64
2018-12-07 03:21:40.6770,172.8,110.6,64,64,-239.9,20.72,2,748.7,-165.3,30.5,64,64
2018-12-07 03:21:40.9270,172.8,110.6,64,64,-239.9,20.72,65,-123340,-123340,0,64,64
2018-12-07 03:21:41.1770,172.8,110.6,64,64,-240,20.72,51,3.83,3.8,0,64,64
2018-12-07 03:21:41.4271,172.8,110.6,64,64,-240,20.7,63,50,50,0,64,64
2018-12-07 03:21:41.6771,172.8,110.6,64,64,-240,20.71,67,53.7,51.8,0,64,64
2018-12-07 03:21:41.9271,172.8,110.6,64,64,-239.9,20.72,52,3.83,3.8,0,64,64
2018-12-07 03:21:42.1771,172.8,110.6,64,64,-240,20.72,6,-123340,53.7,3.8,64,64
2018-12-07 03:21:42.4271,172.8,110.6,64,64,-240,20.71,7,-123330,51.8,3.8,64,64
2018-12-07 03:21:42.6771,172.8,110.6,64,64,-239.9,20.71,1,748.5,-166.1,30.5,64,64
2018-12-07 03:21:42.9271,172.8,110.6,64,64,-239.9,20.72,2,748.7,-165.3,30.5,64,64
2018-12-07 03:21:43.1771,172.8,110.6,64,64,-239.9,20.72,61,746.5,741.1,0,64,64
2018-12-07 03:21:43.4271,172.8,110.6,64,64,-240,20.72,62,425,425,0,64,64
2018-12-07 03:21:43.6771,172.8,110.6,64,64,-240,20.72,64,176.2,178.3,0,64,64
2018-12-07 03:21:43.9271,172.8,110.6,64,64,-240.1,20.67,3,748.5,-166.1,28.5,64,64
2018-12-07 03:21:44.1771,172.8,110.6,64,64,-240,20.72,4,748.7,-165.3,28.5,64,64
2018-12-07 03:21:44.4271,172.8,110.6,64,64,-240,20.72,65,-123340,-123340,0,64,64
2018-12-07 03:21:44.6771,172.8,110.6,64,64,-239.9,20.72,66,-2870,-2870,0,64,64
2018-12-07 03:21:44.9272,172.8,110.4,64,63.89,-240,20.72,1,748,-166.2,30.5,64,64
2018-12-07 03:21:45.1772,172.8,110.4,64,63.89,-239.9,20.73,2,748,-165.3,30.5,64,64
2018-12-07 03:21:45.4271,172.8,110.4,64,63.89,-239.9,20.7,65,-123330,-123330,0,64,64
2018-12-07 03:21:45.6771,172.8,110.4,64,63.89,-240,20.73,51,3.82,3.8,0,64,64
2018-12-07 03:21:45.9271,172.8,110.4,64,63.89,-240.1,20.72,63,50,50,0,64,64
2018-12-07 03:21:46.1771,172.8,110.4,64,63.89,-239.9,20.72,67,53.7,51.8,0,64,64
2018-12-07 03:21:46.4271,172.8,110.4,64,63.89,-240,20.72,52,3.82,3.8,0,64,64
2018-12-07 03:21:46.6771,172.8,110.4,64,63.89,-240,20.73,6,-123350,53.7,3.8,64,64
2018-12-07 03:21:46.9271,172.8,110.4,64,63.89,-240,20.71,7,-123350,51.8,3.8,64,64
2018-12-07 03:21:47.1771,172.8,110.4,64,63.89,-239.9,20.72,1,748,-166.2,30.5,64,64
2018-12-07 03:21:47.4272,172.8,110.4,64,63.89,-239.9,20.71,2,748,-165.3,30.5,64,64
2018-12-07 03:21:47.6772,172.8,110.4,64,63.89,-240,20.72,61,746.1,740.8,0,64,64
2018-12-07 03:21:47.9272,172.8,110.4,64,63.89,-240,20.73,62,425,425,0,64,64
2018-12-07 03:21:48.1772,172.8,110.4,64,63.89,-240.1,20.72,64,175.8,177.8,0,64,64
2018-12-07 03:21:48.4272,172.8,110.4,64,63.89,-240,20.73,3,748,-166.2,28.5,64,64
2018-12-07 03:21:48.6771,172.8,110.4,64,63.89,-239.9,20.72,4,748,-165.3,28.5,64,64
2018-12-07 03:21:48.9271,172.8,110.4,63.5,63.89,-240,20.73,65,-123340,-123340,0,64,64
2018-12-07 03:21:49.1771,172.8,110.4,63.5,63.89,-240,20.72,66,-2870,-2870,0,64,64
2018-12-07 03:21:49.4271,172.8,110.4,63.5,63.89,-240,20.72,1,748,-166.2,30.5,64,64
2018-12-07 03:21:49.6771,172.8,110.4,63.5,63.89,-240,20.72,2,748,-165.3,30.5,64,64
2018-12-07 03:21:49.9271,172.8,110.4,63.5,63.89,-240,20.73,65,-123350,-123350,0,64,64
2018-12-07 03:21:50.1771,172.8,110.4,63.5,63.89,-240.1,20.72,51,3.82,3.8,0,64,64
2018-12-07 03:21:50.4271,172.8,110.4,63.5,63.89,-240,20.71,63,50,50,0,64,64
2018-12-07 03:21:50.6771,172.8,110.4,63.5,63.89,-240,20.72,67,53.7,51.8,0,64,64
2018-12-07 03:21:50.9272,172.8,110,63.5,63.66,-239.9,20.7,52,3.82,3.8,0,64,64
2018-12-07 03:21:51.1772,172.8,110,63.5,63.66,-239.9,20.72,6,-123310,53.7,3.8,64,64
2018-12-07 03:21:51.4272,172.8,110,63.5,63.66,-240,20.73,7,-123320,51.8,3.8,64,64
2018-12-07 03:21:51.6772,172.8,110,63.5,63.66,-239.9,20.73,1,748,-166.2,30.5,64,64
2018-12-07 03:21:51.9271,172.8,110,63.5,63.66,-240,20.72,2,747.3,-165.7,30.5,63.5,63.5
2018-12-07 03:21:52.1771,172.8,110,63.5,63.66,-239.9,20.72,61,745.8,740.4,0,63.5,63.5
2018-12-07 03:21:52.4271,172.8,110,63.5,63.66,-239.9,20.72,62,425,425,0,63.5,63.5
2018-12-07 03:21:52.6772,172.8,110,63.5,63.66,-240,20.72,64,176.1,178.2,0,63.5,63.5
2018-12-07 03:21:52.9272,172.8,110,63.5,63.66,-240,20.72,3,747.7,-166.4,28.5,63.5,63.5
2018-12-07 03:21:53.1772,172.8,110,63.5,63.66,-239.9,20.72,4,747.3,-165.7,28.5,63.5,63.5
2018-12-07 03:21:53.4272,172.8,110,63.5,63.66,-240,20.72,65,-123340,-123340,0,63.5,63.5
2018-12-07 03:21:53.6772,172.8,110,63.5,63.66,-240,20.71,66,-2870,-2870,0,63.5,63.5
2018-12-07 03:21:53.9272,172.8,110,63.5,63.66,-239.9,20.72,1,747.7,-166.4,30.5,63.5,63.5
2018-12-07 03:21:54.1772,172.8,110,63.5,63.66,-240,20.72,2,747.3,-165.7,30.5,63.5,63.5
2018-12-07 03:21:54.4272,172.8,110,63.5,63.66,-240,20.73,65,-123330,-123330,0,63.5,63.5
2018-12-07 03:21:54.6772,172.8,110,63.5,63.66,-240,20.7,51,3.82,3.8,0,63.5,63.5
2018-12-07 03:21:54.9272,172.8,110,63.5,63.66,-239.9,20.72,63,50,50,0,63.5,63.5
2018-12-07 03:21:55.1772,172.8,110,63.5,63.66,-239.9,20.72,67,53.7,51.8,0,63.5,63.5
2018-12-07 03:21:55.4272,172.8,110,63.5,63.66,-239.8,20.72,52,3.82,3.8,0,63.5,63.5
2018-12-07 03:21:55.6772,172.8,110,63.5,63.66,-239.9,20.75,6,-123340,53.7,3.8,63.5,63.5
2018-12-07 03:21:55.9272,172.8,110,63.5,63.66,-240,20.73,7,-123350,51.8,3.8,63.5,63.5
2018-12-07 03:21:56.1772,172.8,110,63.5,63.66,-240,20.72,1,747.7,-166.4,30.5,63.5,63.5
2018-12-07 03:21:56.4272,172.8,110,63.5,63.66,-240,20.73,2,747.3,-165.7,30.5,63.5,63.5
2018-12-07 03:21:56.6772,172.8,110,63.5,63.66,-240,20.73,61,745.4,740,0,63.5,63.5
2018-12-07 03:21:56.9272,172.8,109.8,63.5,63.54,-239.9,20.72,62,425,425,0,63.5,63.5
2018-12-07 03:21:57.1772,172.8,109.6,63.5,63.43,-239.9,20.76,64,176.3,178.4,0,63.5,63.5
2018-12-07 03:21:57.4272,172.8,109.6,63.5,63.43,-239.9,20.71,3,747.7,-166.4,28.5,63.5,63.5
2018-12-07 03:21:57.6772,172.8,109.6,63.5,63.43,-240,20.73,4,747.3,-165.7,28.5,63.5,63.5
2018-12-07 03:21:57.9272,172.8,109.6,63.5,63.43,-240,20.72,65,-123350,-123350,0,63.5,63.5
2018-12-07 03:21:58.1772,172.8,109.6,63.5,63.43,-240,20.72,66,-2890,-2890,0,63.5,63.5
2018-12-07 03:21:58.4272,172.8,109.6,63.5,63.43,-240,20.72,1,747.7,-166.4,30.5,63.5,63.5
2018-12-07 03:21:58.6772,172.8,109.6,63.5,63.43,-240,20.72,2,747.3,-165.7,30.5,63.5,63.5
2018-12-07 03:21:58.9272,172.8,109.5,63.5,63.37,-240.1,20.72,65,-123360,-123360,0,63.5,63.5
2018-12-07 03:21:59.1772,172.8,109.4,63.5,63.31,-239.9,20.72,51,3.82,3.8,0,63.5,63.5
2018-12-07 03:21:59.4272,172.8,109.4,63.5,63.31,-240,20.72,63,50,50,0,63.5,63.5
2018-12-07 03:21:59.6772,172.8,109.4,63.5,63.31,-239.9,20.72,67,53.7,51.8,0,63.5,63.5
2018-12-07 03:21:59.9273,172.8,109.4,63.5,63.31,-240,20.72,52,3.82,3.79,0,63.5,63.5
2018-12-07 03:22:00.1773,172.8,109.4,63.5,63.31,-240,20.73,6,-123350,53.7,3.8,63.5,63.5
2018-12-07 03:22:00.4273,172.8,109.4,63.5,63.31,-240,20.75,7,-123340,51.8,3.8,63.5,63.5
2018-12-07 03:22:00.6773,172.8,109.4,63.5,63.31,-240,20.73,1,746.8,-166.6,30.5,63.5,63.5
2018-12-07 03:22:00.9273,172.8,109.4,63.5,63.31,-240,20.72,2,746.7,-165.7,30.5,63.5,63.5
2018-12-07 03:22:01.1773,172.8,109.4,63.5,63.31,-240,20.72,61,745.1,739.7,0,63.5,63.5
2018-12-07 03:22:01.4273,172.8,109.4,63.5,63.31,-239.9,20.74,62,425,425,0,63.5,63.5
2018-12-07 03:22:01.6773,172.8,109.4,63.5,63.31,-239.9,20.72,64,176.1,178.3,0,63.5,63.5
2018-12-07 03:22:01.9273,172.8,109.4,63.25,63.31,-239.9,20.73,3,746.8,-166.6,28.5,63.5,63.5
2018-12-07 03:22:02.1773,172.8,109.4,63,63.31,-240,20.72,4,746.7,-165.7,28.5,63.5,63.5
2018-12-07 03:22:02.4273,172.8,109.4,63,63.31,-239.9,20.73,65,-123360,-123360,0,63.5,63.5
2018-12-07 03:22:02.6773,172.8,109.4,63,63.31,-240,20.72,66,-2880,-2880,0,63.5,63.5
2018-12-07 03:22:02.9273,172.8,109.2,63,63.19,-240,20.91,1,746.8,-166.6,30.5,63.5,63.5
2018-12-07 03:22:03.1773,172.8,109.2,63,63.19,-240,20.92,2,746.7,-165.7,30.5,63.5,63.5
2018-12-07 03:22:03.4273,172.8,109.2,63,63.19,-240,20.87,65,-123330,-123330,0,63.5,63.5
2018-12-07 03:22:03.6773,172.8,109.2,63,63.19,-239.9,20.72,51,3.82,3.8,0,63.5,63.5
2018-12-07 03:22:03.9273,172.8,109.2,63,63.19,-240,20.72,63,50,50,0,63.5,63.5
2018-12-07 03:22:04.1773,172.8,109.2,63,63.19,-240,20.91,67,53.7,51.8,0,63.5,63.5
2018-12-07 03:22:04.4273,172.8,109.2,63,63.19,-240,20.7,52,3.82,3.79,0,63.5,63.5
2018-12-07 03:22:04.6773,172.8,109.2,63,63.19,-240.1,20.72,6,-123350,53.7,3.8,63.5,63.5
2018-12-07 03:22:04.9273,172.8,109.1,63,63.14,-240,20.71,7,-123340,51.8,3.8,63.5,63.5
2018-12-07 03:22:05.1774,172.8,109,63,63.08,-240,20.71,1,746.8,-166.6,30.5,63.5,63.5
2018-12-07 03:22:05.4274,172.8,109,63,63.08,-239.9,20.73,2,746.7,-165.7,30.5,63.5,63.5
2018-12-07 03:22:05.6774,172.8,109,63,63.08,-239.9,20.92,61,744.9,739.5,0,63.5,63.5
2018-12-07 03:22:05.9273,172.8,109,63,63.08,-240,20.71,62,425,425,0,63.5,63.5
2018-12-07 03:22:06.1773,172.8,109,63,63.08,-239.9,20.71,64,175.9,178.1,0,63.5,63.5
2018-12-07 03:22:06.4273,172.8,109,63,63.08,-240,20.72,3,746.3,-166.6,28.5,63,63
2018-12-07 03:22:06.6773,172.8,109,63,63.08,-240,20.73,4,746.2,-165.7,28.5,63,63
2018-12-07 03:22:06.9273,172.8,109,63,63.08,-240,20.72,65,-123340,-123330,0,63,63
2018-12-07 03:22:07.1773,172.8,109,63,63.08,-240,20.72,66,-2860,-2860,0,63,63
2018-12-07 03:22:07.4273,172.8,109,63,63.08,-239.9,20.72,1,746.3,-166.6,30.5,63,63
2018-12-07 03:22:07.6773,172.8,109,63,63.08,-239.9,20.71,2,746.2,-165.7,30.5,63,63
2018-12-07 03:22:07.9273,172.8,109,63,63.08,-240,20.73,65,-123350,-123340,0,63,63
2018-12-07 03:22:08.1773,172.8,109,63,63.08,-240,20.72,51,3.81,3.79,0,63,63
2018-12-07 03:22:08.4273,172.8,109,63,63.08,-240.1,20.72,63,50,50,0,63,63
2018-12-07 03:22:08.6773,172.8,109,63,63.08,-240,20.72,67,53.7,51.8,0,63,63
2018-12-07 03:22:08.9273,172.8,108.9,63,63.02,-240,20.71,52,3.82,3.79,0,63,63
2018-12-07 03:22:09.1773,172.8,108.9,63,63.02,-240,20.72,6,-123320,53.7,3.8,63,63
2018-12-07 03:22:09.4273,172.8,108.9,63,63.02,-239.9,20.71,7,-123320,51.8,3.8,63,63
2018-12-07 03:22:09.6773,172.8,108.9,63,63.02,-240,20.71,1,746.3,-166.6,30.5,63,63
2018-12-07 03:22:09.9274,172.8,108.8,63,62.96,-239.9,20.92,2,746.2,-165.7,30.5,63,63
2018-12-07 03:22:10.1774,172.8,108.8,63,62.96,-240,20.73,61,744.4,739.1,0,63,63
2018-12-07 03:22:10.4274,172.8,108.8,63,62.96,-240,20.92,62,425,425,0,63,63
2018-12-07 03:22:10.6774,172.8,108.8,63,62.96,-240.1,20.72,64,175.7,177.7,0,63,63
2018-12-07 03:22:10.9274,172.8,108.7,63,62.91,-240,20.72,3,746.3,-166.6,28.5,63,63
2018-12-07 03:22:11.1774,172.8,108.6,63,62.85,-240,20.71,4,746.2,-165.7,28.5,63,63
2018-12-07 03:22:11.4274,172.8,108.6,63,62.85,-239.9,20.71,65,-123700,-123000,0,63,63
2018-12-07 03:22:11.6774,172.8,108.6,63,62.85,-239.9,20.71,66,-2850,-2850,0,63,63
2018-12-07 03:22:11.9274,172.8,108.6,63,62.85,-239.9,20.72,1,746.3,-166.6,30.5,63,63
2018-12-07 03:22:12.1774,172.8,108.6,63,62.85,-239.9,20.72,2,746.2,-165.7,30.5,63,63
2018-12-07 03:22:12.4274,172.8,108.6,63,62.85,-239.9,20.72,65,-123680,-122990,0,63,63
2018-12-07 03:22:12.6774,172.8,108.6,63,62.85,-239.9,20.73,51,3.81,3.79,0,63,63
2018-12-07 03:22:12.9274,172.8,108.6,63,62.85,-240,20.72,63,50,50,0,63,63
2018-12-07 03:22:13.1774,172.8,108.6,63,62.85,-240,20.74,67,53.7,51.8,0,63,63
2018-12-07 03:22:13.4274,172.8,108.6,63,62.85,-240,20.92,52,3.82,3.79,0,63,63
2018-12-07 03:22:13.6774,172.8,108.6,63,62.85,-240,20.9,6,-123360,53.7,3.8,63,63
2018-12-07 03:22:13.9274,172.8,108.6,63,62.85,-240,20.92,7,-123630,51.8,3.8,63,63
2018-12-07 03:22:14.1774,172.8,108.6,63,62.85,-240,20.75,1,745.8,-167,30.5,63,63
2018-12-07 03:22:14.4274,172.8,108.6,63,62.85,-240,20.72,2,745.8,-165.5,30.5,63,63
2018-12-07 03:22:14.6774,172.8,108.6,63,62.85,-240,20.72,61,744.1,738.7,0,63,63
2018-12-07 03:22:14.9274,172.8,108.6,62.75,62.85,-240,20.73,62,425,425,0,63,63
2018-12-07 03:22:15.1774,172.8,108.6,62.75,62.85,-240,20.72,64,175.8,178.3,0,63,63
2018-12-07 03:22:15.4274,172.8,108.6,62.75,62.85,-240,20.72,3,745.8,-167,29,63,63
2018-12-07 03:22:15.6774,172.8,108.6,62.75,62.85,-239.9,20.72,4,745.8,-165.5,28.5,63,63
2018-12-07 03:22:15.9274,172.8,108.4,62.5,62.73,-240,20.72,65,-123540,-123100,0,63,63
2018-12-07 03:22:16.1774,172.8,108.4,62.5,62.73,-239.9,20.72,66,-2860,-2860,0,63,63
2018-12-07 03:22:16.4274,172.8,108.4,62.5,62.73,-240,20.73,1,745.8,-167,30.5,63,63
2018-12-07 03:22:16.6775,172.8,108.4,62.5,62.73,-240,20.74,2,745.8,-165.5,30.5,63,63
2018-12-07 03:22:16.9275,172.8,108.4,62.5,62.73,-239.9,20.8,65,-123450,-123240,0,63,63
2018-12-07 03:22:17.1775,172.8,108.4,62.5,62.73,-240,20.91,51,3.81,3.79,0,63,63
2018-12-07 03:22:17.4275,172.8,108.4,62.5,62.73,-240,20.72,63,50,50,0,63,63
2018-12-07 03:22:17.6774,172.8,108.4,62.5,62.73,-239.9,20.93,67,53.7,51.8,0,63,63
2018-12-07 03:22:17.9274,172.8,108.4,62.5,62.73,-240,20.92,52,3.81,3.79,0,63,63
2018-12-07 03:22:18.1774,172.8,108.4,62.5,62.73,-239.9,20.92,6,-123340,53.7,3.8,63,63
2018-12-07 03:22:18.4275,172.8,108.4,62.5,62.73,-239.9,20.92,7,-123330,51.8,3.8,63,63
2018-12-07 03:22:18.6775,172.8,108.4,62.5,62.73,-239.9,20.92,1,745.8,-167,30.5,63,63
2018-12-07 03:22:18.9275,172.8,108.4,62.5,62.73,-240,20.93,2,745.8,-165.5,30.5,63,63
2018-12-07 03:22:19.1775,172.8,108.4,62.5,62.73,-240,20.92,61,743.8,738.4,0,63,63
2018-12-07 03:22:19.4275,172.8,108.4,62.5,62.73,-239.9,20.92,62,425,425,0,63,63
2018-12-07 03:22:19.6775,172.8,108.4,62.5,62.73,-240,20.85,64,176.1,178.2,0,63,63
2018-12-07 03:22:19.9275,172.8,108.4,62.5,62.73,-239.9,20.72,3,745.8,-167,29,63,63
2018-12-07 03:22:20.1775,172.8,108.4,62.5,62.73,-240,20.7,4,745.8,-165.5,28.5,63,63
2018-12-07 03:22:20.4275,172.8,108.4,62.5,62.73,-240,20.9,65,-123360,-123360,0,63,63
2018-12-07 03:22:20.6775,172.8,108.4,62.5,62.73,-240,20.9,66,-2860,-2860,0,63,63
2018-12-07 03:22:20.9276,172.8,108.4,62.5,62.73,-239.9,20.92,1,745.3,-166.8,30.5,62.5,63
2018-12-07 03:22:21.1776,172.8,108.4,62.5,62.73,-240,20.92,2,745.2,-165.9,30.5,62.5,62.5
2018-12-07 03:22:21.4276,172.8,108.4,62.5,62.73,-240,20.9,65,-123360,-123360,0,62.5,62.5
2018-12-07 03:22:21.6776,172.8,108.2,62.5,62.62,-239.9,20.92,51,3.81,3.79,0,62.5,62.5
2018-12-07 03:22:21.9275,172.8,108,62.5,62.5,-239.9,20.91,63,50,50,0,62.5,62.5
2018-12-07 03:22:22.1775,172.8,108,62.5,62.5,-239.9,20.92,67,53.7,51.8,0,62.5,62.5
2018-12-07 03:22:22.4275,172.8,108,62.5,62.5,-239.9,20.92,52,3.81,3.79,0,62.5,62.5
2018-12-07 03:22:22.6775,172.8,108,62.5,62.5,-239.9,20.91,6,-123350,53.7,3.8,62.5,62.5
2018-12-07 03:22:22.9275,172.8,108,62.5,62.5,-240,20.92,7,-123380,51.8,3.8,62.5,62.5
2018-12-07 03:22:23.1775,172.8,108,62.5,62.5,-240,20.93,1,745.3,-166.8,30.5,62.5,62.5
2018-12-07 03:22:23.4275,172.8,108,62.5,62.5,-240,20.92,2,745.2,-165.9,30.5,62.5,62.5
2018-12-07 03:22:23.6775,172.8,108,62.5,62.5,-239.9,20.93,61,743.5,738.1,0,62.5,62.5
2018-12-07 03:22:23.9275,172.8,108,62.5,62.5,-239.9,20.93,62,425,425,0,62.5,62.5
2018-12-07 03:22:24.1775,172.8,108,62.5,62.5,-239.9,20.71,64,175.9,178,0,62.5,62.5
2018-12-07 03:22:24.4275,172.8,108,62.5,62.5,-239.9,20.84,3,745.3,-166.8,29,62.5,62.5
2018-12-07 03:22:24.6775,172.8,108,62.5,62.5,-239.9,20.92,4,745.2,-165.9,28.5,62.5,62.5
2018-12-07 03:22:24.9275,172.8,108,62.5,62.5,-240,20.89,65,-123340,-123350,0,62.5,62.5
2018-12-07 03:22:25.1775,172.8,108,62.5,62.5,-240,20.92,66,-2860,-2860,0,62.5,62.5
2018-12-07 03:22:25.4275,172.8,108,62.5,62.5,-240,20.72,1,745.3,-166.8,30.5,62.5,62.5
2018-12-07 03:22:25.6775,172.8,108,62.5,62.5,-239.9,20.91,2,745.2,-165.9,30.5,62.5,62.5
2018-12-07 03:22:25.9275,172.8,108,62.5,62.5,-240,20.92,65,-123380,-123380,0,62.5,62.5
2018-12-07 03:22:26.1775,172.8,108,62.5,62.5,-239.9,20.93,51,3.81,3.79,0,62.5,62.5
2018-12-07 03:22:26.4275,172.8,108,62.5,62.5,-240,20.95,63,50,50,0,62.5,62.5
2018-12-07 03:22:26.6775,172.8,108,62.5,62.5,-239.9,20.91,67,53.7,51.8,0,62.5,62.5
2018-12-07 03:22:26.9274,172.8,108,62.5,62.5,-240,20.92,52,3.81,3.79,0,62.5,62.5
2018-12-07 03:22:27.1775,172.8,108,62.5,62.5,-240.1,20.91,6,-123360,53.7,3.8,62.5,62.5
2018-12-07 03:22:27.4275,172.8,108,62.5,62.5,-240,20.92,7,-123350,51.8,3.8,62.5,62.5
2018-12-07 03:22:27.6776,172.8,108,62.5,62.5,-239.9,20.92,1,745.3,-166.8,30.5,62.5,62.5
2018-12-07 03:22:27.9276,172.8,107.6,62.5,62.27,-239.9,20.92,2,745.2,-165.9,30.5,62.5,62.5
2018-12-07 03:22:28.1776,172.8,107.6,62.5,62.27,-239.9,20.93,61,743.2,737.9,0,62.5,62.5
2018-12-07 03:22:28.4276,172.8,107.6,62.5,62.27,-240,20.93,62,425,425,0,62.5,62.5
2018-12-07 03:22:28.6776,172.8,107.6,62.5,62.27,-240,20.92,64,175.8,177.8,0,62.5,62.5
2018-12-07 03:22:28.9276,172.8,107.6,62.25,62.27,-240,20.83,3,744.9,-167.2,29,62.5,62.5
2018-12-07 03:22:29.1776,172.8,107.5,62,62.21,-240,20.72,4,744.6,-166.1,28.5,62.5,62.5
2018-12-07 03:22:29.4276,172.8,107.5,62,62.21,-239.9,20.91,65,-123370,-123370,0,62.5,62.5
2018-12-07 03:22:29.6776,172.8,107.5,62,62.21,-240,20.92,66,-2860,-2870,0,62.5,62.5
2018-12-07 03:22:29.9276,172.8,107.4,62,62.15,-239.9,20.94,1,744.9,-167.2,30.5,62.5,62.5
2018-12-07 03:22:30.1776,172.8,107.4,62,62.15,-239.9,20.92,2,744.6,-166.1,30.5,62.5,62.5
2018-12-07 03:22:30.4276,172.8,107.4,62,62.15,-239.9,20.85,65,-123350,-123350,0,62.5,62.5
2018-12-07 03:22:30.6776,172.8,107.4,62,62.15,-239.9,20.92,51,3.81,3.79,0,62.5,62.5
2018-12-07 03:22:30.9276,172.8,107.4,62,62.15,-240,20.93,63,50,50,0,62.5,62.5
2018-12-07 03:22:31.1776,172.8,107.4,62,62.15,-240,20.93,67,53.7,51.8,0,62.5,62.5
2018-12-07 03:22:31.4276,172.8,107.4,62,62.15,-240,20.92,52,3.81,3.78,0,62.5,62.5
2018-12-07 03:22:31.6776,172.8,107.4,62,62.15,-239.9,20.94,6,-123350,53.7,3.8,62.5,62.5
2018-12-07 03:22:31.9276,172.8,107.4,62,62.15,-240,20.92,7,-123360,51.8,3.8,62.5,62.5
2018-12-07 03:22:32.1776,172.8,107.4,62,62.15,-239.9,20.92,1,744.9,-167.2,30.5,62.5,62.5
2018-12-07 03:22:32.4276,172.8,107.4,62,62.15,-240,20.92,2,744.6,-166.1,30.5,62.5,62.5
2018-12-07 03:22:32.6776,172.8,107.4,62,62.15,-239.9,20.92,61,742.8,737.5,0,62.5,62.5
2018-12-07 03:22:32.9276,172.8,107.4,62,62.15,-239.9,20.94,62,425,425,0,62.5,62.5
2018-12-07 03:22:33.1776,172.8,107.4,62,62.15,-239.9,20.93,64,176.2,178.3,0,62.5,62.5
2018-12-07 03:22:33.4276,172.8,107.4,62,62.15,-240,20.92,3,744.9,-167.2,29,62.5,62.5
2018-12-07 03:22:33.6776,172.8,107.4,62,62.15,-240,20.93,4,744.6,-166.1,28.5,62.5,62.5
2018-12-07 03:22:33.9276,172.8,107.3,62,62.09,-240,20.92,65,-123360,-123360,0,62.5,62.5
2018-12-07 03:22:34.1776,172.8,107.3,62,62.09,-240,20.91,66,-2880,-2880,0,62.5,62.5
2018-12-07 03:22:34.4276,172.8,107.3,62,62.09,-240,20.92,1,744.9,-167.2,30.5,62.5,62.5
2018-12-07 03:22:34.6776,172.8,107.3,62,62.09,-239.9,20.92,2,744.6,-166.1,30.5,62.5,62.5
2018-12-07 03:22:34.9276,172.8,107.3,62,62.09,-240,20.91,65,-123360,-123360,0,62.5,62.5
2018-12-07 03:22:35.1777,172.8,107.2,62,62.04,-240,20.93,51,3.81,3.79,0,62.5,62.5
2018-12-07 03:22:35.4277,172.8,107.2,62,62.04,-240,20.91,63,50,50,0,62,62.5
2018-12-07 03:22:35.6777,172.8,107.2,62,62.04,-240,20.9,67,53.7,51.8,0,62,62
2018-12-07 03:22:35.9277,172.8,107,62,61.92,-239.9,20.92,52,3.8,3.78,0,62,62
2018-12-07 03:22:36.1777,172.8,107,62,61.92,-239.9,20.92,6,-123360,53.7,3.8,62,62
2018-12-07 03:22:36.4276,172.8,107,62,61.92,-239.9,20.93,7,-123370,51.8,3.8,62,62
2018-12-07 03:22:36.6776,172.8,107,62,61.92,-239.9,20.93,1,744.2,-167.2,30.5,62,62
2018-12-07 03:22:36.9276,172.8,107,62,61.92,-240,20.92,2,744.1,-166.3,30.5,62,62
2018-12-07 03:22:37.1776,172.8,107,62,61.92,-240,20.92,61,742.5,737.2,0,62,62
2018-12-07 03:22:37.4276,172.8,107,62,61.92,-240,20.92,62,425,425,0,62,62
2018-12-07 03:22:37.6777,172.8,107,62,61.92,-240,20.92,64,176.3,178.4,0,62,62
2018-12-07 03:22:37.9277,172.8,107,62,61.92,-240,20.92,3,744.2,-167.2,29,62,62
2018-12-07 03:22:38.1777,172.8,107,62,61.92,-240,20.93,4,744.1,-166.3,28.5,62,62
2018-12-07 03:22:38.4277,172.8,107,62,61.92,-240,20.92,65,-123380,-123370,0,62,62
2018-12-07 03:22:38.6777,172.8,107,62,61.92,-239.9,20.92,66,-2890,-2890,0,62,62
2018-12-07 03:22:38.9277,172.8,107,62,61.92,-240,20.92,1,744.2,-167.2,30.5,62,62
2018-12-07 03:22:39.1777,172.8,107,62,61.92,-240,20.91,2,744.1,-166.3,30.5,62,62
2018-12-07 03:22:39.4277,172.8,107,62,61.92,-240,20.91,65,-123350,-123350,0,62,62
2018-12-07 03:22:39.6777,172.8,107,62,61.92,-239.9,20.92,51,3.8,3.78,0,62,62
2018-12-07 03:22:39.9277,172.8,106.9,62,61.86,-240,20.92,63,50,50,0,62,62
2018-12-07 03:22:40.1777,172.8,106.9,62,61.86,-240,20.92,67,53.7,51.8,0,62,62
2018-12-07 03:22:40.4277,172.8,106.9,62,61.86,-239.9,20.91,52,3.8,3.78,0,62,62
2018-12-07 03:22:40.6777,172.8,106.9,62,61.86,-239.9,20.91,6,-123350,53.7,3.8,62,62
2018-12-07 03:22:40.9277,172.8,106.9,62,61.86,-239.9,20.91,7,-123370,51.8,3.8,62,62
2018-12-07 03:22:41.1777,172.8,106.8,62,61.81,-240,20.72,1,744.2,-167.2,30.5,62,62
2018-12-07 03:22:41.4277,172.8,106.8,62,61.81,-240,20.91,2,744.1,-166.3,30.5,62,62
2018-12-07 03:22:41.6777,172.8,106.8,62,61.81,-240,20.93,61,742.2,736.8,0,62,62
2018-12-07 03:22:41.9277,172.8,106.6,61.5,61.69,-240,20.93,62,425,425,0,62,62
2018-12-07 03:22:42.1777,172.8,106.6,61.5,61.69,-240,20.92,64,176.2,178.3,0,62,62
2018-12-07 03:22:42.4277,172.8,106.6,61.5,61.69,-240,20.93,3,744.2,-167.2,29,62,62
2018-12-07 03:22:42.6777,172.8,106.6,61.5,61.69,-239.9,20.92,4,743.8,-166.4,28.5,61.5,61.5
2018-12-07 03:22:42.9277,172.8,106.6,61.5,61.69,-239.9,20.92,65,-123360,-123350,0,61.5,61.5
2018-12-07 03:22:43.1777,172.8,106.6,61.5,61.69,-240,20.92,66,-2870,-2880,0,61.5,61.5
2018-12-07 03:22:43.4276,172.8,106.6,61.5,61.69,-240,20.92,1,743.7,-167.3,30.5,61.5,61.5
2018-12-07 03:22:43.6776,172.8,106.6,61.5,61.69,-240,20.92,2,743.8,-166.4,30.5,61.5,61.5
2018-12-07 03:22:43.9277,172.8,106.6,61.5,61.69,-240,20.93,65,-123370,-123370,0,61.5,61.5
2018-12-07 03:22:44.1777,172.8,106.6,61.5,61.69,-240,20.92,51,3.8,3.78,0,61.5,61.5
2018-12-07 03:22:44.4277,172.8,106.6,61.5,61.69,-239.9,20.9,63,50,50,0,61.5,61.5
2018-12-07 03:22:44.6777,172.8,106.6,61.5,61.69,-239.9,20.92,67,53.7,51.8,0,61.5,61.5
2018-12-07 03:22:44.9277,172.8,106.6,61.5,61.69,-240,20.92,52,3.8,3.78,0,61.5,61.5
2018-12-07 03:22:45.1777,172.8,106.6,61.5,61.69,-240,20.92,6,-123360,53.7,3.8,61.5,61.5
2018-12-07 03:22:45.4277,172.8,106.6,61.5,61.69,-240,20.93,7,-123360,51.8,3.8,61.5,61.5
2018-12-07 03:22:45.6777,172.8,106.6,61.5,61.69,-240,20.92,1,743.7,-167.3,30.5,61.5,61.5
2018-12-07 03:22:45.9277,172.8,106.5,61.5,61.63,-240,20.91,2,743.8,-166.4,30.5,61.5,61.5
2018-12-07 03:22:46.1777,172.8,106.5,61.5,61.63,-239.9,20.92,61,741.9,736.6,0,61.5,61.5
2018-12-07 03:22:46.4277,172.8,106.5,61.5,61.63,-239.9,20.91,62,425,425,0,61.5,61.5
2018-12-07 03:22:46.6777,172.8,106.5,61.5,61.63,-240,20.91,64,175.9,178,0,61.5,61.5
2018-12-07 03:22:46.9277,172.8,106.5,61.5,61.63,-239.9,20.92,3,743.7,-167.3,29,61.5,61.5
2018-12-07 03:22:47.1777,172.8,106.4,61.5,61.57,-240,20.92,4,743.8,-166.4,28.5,61.5,61.5
2018-12-07 03:22:47.4277,172.8,106.4,61.5,61.57,-240,20.92,65,-123380,-123380,0,61.5,61.5
2018-12-07 03:22:47.6777,172.8,106.4,61.5,61.57,-240.1,20.91,66,-2880,-2890,0,61.5,61.5
2018-12-07 03:22:47.9277,172.8,106.4,61.5,61.57,-240,20.92,1,743.7,-167.3,30.5,61.5,61.5
2018-12-07 03:22:48.1777,172.8,106.4,61.5,61.57,-239.9,20.9,2,743.8,-166.4,30.5,61.5,61.5
2018-12-07 03:22:48.4277,172.8,106.4,61.5,61.57,-239.9,20.92,65,-123350,-123350,0,61.5,61.5
2018-12-07 03:22:48.6777,172.8,106.4,61.5,61.57,-239.9,20.93,51,3.8,3.78,0,61.5,61.5
2018-12-07 03:22:48.9277,172.8,106.4,61.5,61.57,-240,20.92,63,50,50,0,61.5,61.5
2018-12-07 03:22:49.1778,172.8,106.4,61.5,61.57,-239.9,20.92,67,53.7,51.8,0,61.5,61.5
2018-12-07 03:22:49.4278,172.8,106.4,61.5,61.57,-240,20.93,52,3.8,3.78,0,61.5,61.5
2018-12-07 03:22:49.6778,172.8,106.4,61.5,61.57,-240,20.92,6,-123370,53.7,3.8,61.5,61.5
2018-12-07 03:22:49.9278,172.8,106.4,61.5,61.57,-240,20.92,7,-123390,51.8,3.8,61.5,61.5
2018-12-07 03:22:50.1778,172.8,106.4,61.5,61.57,-240,20.92,1,743.1,-167.4,30.5,61.5,61.5
2018-12-07 03:22:50.4278,172.8,106.4,61.5,61.57,-239.9,20.92,2,743.1,-166.4,30.5,61.5,61.5
2018-12-07 03:22:50.6778,172.8,106.4,61.5,61.57,-239.9,20.92,61,741.6,736.2,0,61.5,61.5
2018-12-07 03:22:50.9278,172.8,106.4,61.5,61.57,-239.9,20.91,62,425,425,0,61.5,61.5
2018-12-07 03:22:51.1778,172.8,106.4,61.5,61.57,-240,20.92,64,175.9,178,0,61.5,61.5
2018-12-07 03:22:51.4278,172.8,106.4,61.5,61.57,-240,20.91,3,743.1,-167.4,29,61.5,61.5
2018-12-07 03:22:51.6778,172.8,106.4,61.5,61.57,-240,20.91,4,743.1,-166.4,28.5,61.5,61.5
2018-12-07 03:22:51.9278,172.8,106.2,61.5,61.46,-240,20.92,65,-123360,-123360,0,61.5,61.5
2018-12-07 03:22:52.1778,172.8,106.2,61.5,61.46,-239.9,20.92,66,-2880,-2880,0,61.5,61.5
2018-12-07 03:22:52.4278,172.8,106.2,61.5,61.46,-240,20.91,1,743.1,-167.4,30.5,61.5,61.5
2018-12-07 03:22:52.6778,172.8,106.2,61.5,61.46,-239.9,20.92,2,743.1,-166.4,30.5,61.5,61.5
2018-12-07 03:22:52.9278,172.8,106.2,61.5,61.46,-239.9,20.91,65,-123400,-123390,0,61.5,61.5
2018-12-07 03:22:53.1778,172.8,106,61.5,61.34,-240,20.91,51,3.8,3.78,0,61.5,61.5
2018-12-07 03:22:53.4278,172.8,106,61.5,61.34,-240.1,20.92,63,50,50,0,61.5,61.5
2018-12-07 03:22:53.6778,172.8,106,61.5,61.34,-240,20.93,67,53.7,51.8,0,61.5,61.5
2018-12-07 03:22:53.9278,172.8,106,61.5,61.34,-240,20.91,52,3.8,3.78,0,61.5,61.5
2018-12-07 03:22:54.1778,172.8,106,61.5,61.34,-240,20.93,6,-123370,53.7,3.8,61.5,61.5
2018-12-07 03:22:54.4278,172.8,106,61.5,61.34,-239.9,20.91,7,-123370,51.8,3.8,61.5,61.5
2018-12-07 03:22:54.6778,172.8,106,61.5,61.34,-239.9,20.91,1,743.1,-167.4,30.5,61.5,61.5
2018-12-07 03:22:54.9278,172.8,106,61.25,61.34,-239.9,20.92,2,743.1,-166.4,30.5,61.5,61.5
2018-12-07 03:22:55.1778,172.8,106,61.25,61.34,-240,20.92,61,741.2,735.9,0,61.5,61.5
2018-12-07 03:22:55.4278,172.8,106,61.25,61.34,-240,20.91,62,425,425,0,61.5,61.5
2018-12-07 03:22:55.6778,172.8,106,61.25,61.34,-240,20.91,64,176.2,178.3,0,61.5,61.5
2018-12-07 03:22:55.9278,172.8,106,61.25,61.34,-240,20.92,3,743.1,-167.4,29,61.5,61.5
2018-12-07 03:22:56.1778,172.8,106,61,61.34,-240,20.92,4,743.1,-166.4,28.5,61.5,61.5
2018-12-07 03:22:56.4279,172.8,106,61,61.34,-239.9,20.92,65,-123410,-123420,0,61.5,61.5
2018-12-07 03:22:56.6779,172.8,106,61,61.34,-239.9,20.93,66,-2900,-2910,0,61.5,61.5
2018-12-07 03:22:56.9279,172.8,106,61,61.34,-240,20.9,1,743.1,-167.4,30.5,61.5,61.5
2018-12-07 03:22:57.1779,172.8,106,61,61.34,-240,20.92,2,742.6,-166.7,30.5,61,61
2018-12-07 03:22:57.4279,172.8,106,61,61.34,-240,20.91,65,-123380,-123380,0,61,61
2018-12-07 03:22:57.6779,172.8,105.8,61,61.23,-240,20.92,51,3.8,3.78,0,61,61
2018-12-07 03:22:57.9279,172.8,105.8,61,61.23,-240,20.93,63,50,50,0,61,61
2018-12-07 03:22:58.1779,172.8,105.8,61,61.23,-239.9,20.92,67,53.7,51.8,0,61,61
2018-12-07 03:22:58.4279,172.8,105.8,61,61.23,-240,20.92,52,3.8,3.77,0,61,61
2018-12-07 03:22:58.6779,172.8,105.8,61,61.23,-240,20.91,6,-123390,53.7,3.8,61,61
2018-12-07 03:22:58.9279,172.8,105.8,61,61.23,-239.9,20.91,7,-123410,51.8,3.8,61,61
2018-12-07 03:22:59.1778,172.8,105.6,61,61.11,-240,20.95,1,742.6,-167.6,30.5,61,61
2018-12-07 03:22:59.4278,172.8,105.6,61,61.11,-240,20.92,2,742.6,-166.7,30.5,61,61
2018-12-07 03:22:59.6778,172.8,105.6,61,61.11,-240,20.85,61,741,735.7,0,61,61
2018-12-07 03:22:59.9278,172.8,105.5,61,61.05,-240,20.88,62,425,425,0,61,61
2018-12-07 03:23:00.1778,172.8,105.5,61,61.05,-240,20.92,64,176.1,178.1,0,61,61
2018-12-07 03:23:00.4278,172.8,105.5,61,61.05,-240,20.92,3,742.6,-167.6,29,61,61
2018-12-07 03:23:00.6778,172.8,105.5,61,61.05,-240,20.92,4,742.6,-166.7,28.5,61,61
2018-12-07 03:23:00.9279,172.8,105.4,61,61,-240,20.91,65,-123360,-123370,0,61,61
2018-12-07 03:23:01.1779,172.8,105.4,61,61,-239.9,20.9,66,-2890,-2890,0,61,61
2018-12-07 03:23:01.4279,172.8,105.4,61,61,-240,20.91,1,742.6,-167.6,30.5,61,61
2018-12-07 03:23:01.6779,172.8,105.4,61,61,-240,20.9,2,742.6,-166.7,30.5,61,61
2018-12-07 03:23:01.9279,172.8,105.4,61,61,-240,20.92,65,-123390,-123390,0,61,61
2018-12-07 03:23:02.1779,172.8,105.4,61,61,-240,20.91,51,3.8,3.78,0,61,61
2018-12-07 03:23:02.4279,172.8,105.4,61,61,-239.9,20.92,63,50,50,0,61,61
2018-12-07 03:23:02.6779,172.8,105.4,61,61,-240,20.86,67,53.7,51.8,0,61,61
2018-12-07 03:23:02.9279,172.8,105.4,61,61,-240,20.9,52,3.8,3.77,0,61,61
2018-12-07 03:23:03.1779,172.8,105.4,61,61,-239.9,20.93,6,-123370,53.7,3.8,61,61
2018-12-07 03:23:03.4279,172.8,105.4,61,61,-239.9,20.92,7,-123370,51.8,3.8,61,61
2018-12-07 03:23:03.6779,172.8,105.4,61,61,-240,20.91,1,742.6,-167.6,30.5,61,61
2018-12-07 03:23:03.9279,172.8,105.3,61,60.94,-240,20.93,2,742.6,-166.7,30.5,61,61
2018-12-07 03:23:04.1779,172.8,105.3,61,60.94,-240,20.93,61,740.6,735.3,0,61,61
2018-12-07 03:23:04.4279,172.8,105.3,61,60.94,-240,20.89,62,425,425,0,61,61
2018-12-07 03:23:04.6779,172.8,105.3,61,60.94,-239.9,20.93,64,176,178.1,0,61,61
2018-12-07 03:23:04.9279,172.8,105.3,61,60.94,-239.9,20.92,3,742.5,-167.6,29,61,61
2018-12-07 03:23:05.1779,172.8,105.3,61,60.94,-239.9,20.92,4,742.1,-166.7,28.5,61,61
2018-12-07 03:23:05.4279,172.8,105.3,61,60.94,-240,20.92,65,-123400,-123400,0,61,61
2018-12-07 03:23:05.6778,172.8,105.3,61,60.94,-240,20.92,66,-2900,-2900,0,61,61
2018-12-07 03:23:05.9278,172.8,105.1,61,60.82,-240,20.93,1,742.5,-167.6,30.5,61,61
2018-12-07 03:23:06.1778,172.8,105.1,61,60.82,-239.9,20.92,2,742.1,-166.7,30.5,61,61
2018-12-07 03:23:06.4278,172.8,105.1,61,60.82,-240,20.92,65,-123380,-123380,0,61,61
2018-12-07 03:23:06.6778,172.8,105.1,61,60.82,-239.9,20.91,51,3.8,3.77,0,61,61
2018-12-07 03:23:06.9278,172.8,105,61,60.76,-239.9,20.92,63,50,50,0,61,61
2018-12-07 03:23:07.1778,172.8,105,61,60.76,-239.9,20.91,67,53.8,51.8,0,61,61
2018-12-07 03:23:07.4279,172.8,105,61,60.76,-240,20.91,52,3.79,3.77,0,61,61
2018-12-07 03:23:07.6779,172.8,105,61,60.76,-239.9,20.92,6,-123400,53.7,3.8,61,61
2018-12-07 03:23:07.9279,172.8,105,61,60.76,-240,20.94,7,-123410,51.8,3.8,61,61
2018-12-07 03:23:08.1779,172.8,105,61,60.76,-239.9,20.92,1,742.5,-167.6,30.5,61,61
2018-12-07 03:23:08.4280,172.8,105,61,60.76,-239.9,20.91,2,742.1,-166.7,30.5,61,61
2018-12-07 03:23:08.6780,172.8,105,61,60.76,-239.9,20.92,61,740.4,735,0,61,61
2018-12-07 03:23:08.9280,172.8,105,60.5,60.76,-239.9,20.93,62,425,425,0,61,61
2018-12-07 03:23:09.1780,172.8,105,60.5,60.76,-239.9,20.93,64,176.4,178.5,0,61,61
2018-12-07 03:23:09.4280,172.8,105,60.5,60.76,-240,20.92,3,742.5,-167.6,29,61,61
2018-12-07 03:23:09.6780,172.8,105,60.5,60.76,-240,20.92,4,742.1,-166.7,28.5,61,61
2018-12-07 03:23:09.9280,172.8,105,60.5,60.76,-240,20.91,65,-123410,-123410,0,61,61
2018-12-07 03:23:10.1780,172.8,105,60.5,60.76,-240.1,20.89,66,-2900,-2900,0,61,61
2018-12-07 03:23:10.4280,172.8,105,60.5,60.76,-240,20.92,1,742.5,-167.6,30.5,61,61
2018-12-07 03:23:10.6780,172.8,105,60.5,60.76,-240,20.92,2,742.1,-166.7,30.5,61,61
2018-12-07 03:23:10.9280,172.8,104.9,60.5,60.71,-239.9,20.9,65,-123390,-123400,0,61,61
2018-12-07 03:23:11.1780,172.8,104.9,60.5,60.71,-239.9,20.92,51,3.8,3.77,0,61,61
2018-12-07 03:23:11.4280,172.8,104.9,60.5,60.71,-240,20.92,63,50,50,0,61,61
2018-12-07 03:23:11.6780,172.8,104.9,60.5,60.71,-240,20.92,67,53.8,51.8,0,60.5,61
2018-12-07 03:23:11.9280,172.8,104.7,60.5,60.59,-240.1,20.91,52,3.79,3.77,0,60.5,60.5
2018-12-07 03:23:12.1780,172.8,104.7,60.5,60.59,-240,20.92,6,-123710,53.7,3.8,60.5,60.5
2018-12-07 03:23:12.4280,172.8,104.7,60.5,60.59,-240,20.92,7,-123010,51.8,3.8,60.5,60.5
2018-12-07 03:23:12.6780,172.8,104.7,60.5,60.59,-239.9,20.91,1,742,-167.9,30.5,60.5,60.5
2018-12-07 03:23:12.9280,172.8,104.6,60.5,60.53,-239.9,20.91,2,741.6,-166.9,30.5,60.5,60.5
2018-12-07 03:23:13.1780,172.8,104.6,60.5,60.53,-239.9,20.92,61,740,734.6,0,60.5,60.5
2018-12-07 03:23:13.4280,172.8,104.6,60.5,60.53,-239.9,20.92,62,425,425,0,60.5,60.5
2018-12-07 03:23:13.6780,172.8,104.6,60.5,60.53,-240,20.92,64,176,177.9,0,60.5,60.5
2018-12-07 03:23:13.9280,172.8,104.6,60.5,60.53,-240,20.91,3,742,-167.9,29,60.5,60.5
2018-12-07 03:23:14.1780,172.8,104.6,60.5,60.53,-240,20.91,4,741.6,-166.9,28.5,60.5,60.5
2018-12-07 03:23:14.4280,172.8,104.6,60.5,60.53,-240,20.92,65,-123390,-123390,0,60.5,60.5
2018-12-07 03:23:14.6780,172.8,104.6,60.5,60.53,-240,20.93,66,-2890,-2890,0,60.5,60.5
2018-12-07 03:23:14.9280,172.8,104.6,60.5,60.53,-239.9,20.92,1,742,-167.9,30.5,60.5,60.5
2018-12-07 03:23:15.1780,172.8,104.6,60.5,60.53,-240,20.91,2,741.6,-166.9,30.5,60.5,60.5
2018-12-07 03:23:15.4280,172.8,104.6,60.5,60.53,-240,20.92,65,-123370,-123370,0,60.5,60.5
2018-12-07 03:23:15.6780,172.8,104.6,60.5,60.53,-240,20.93,51,3.79,3.77,0,60.5,60.5
2018-12-07 03:23:15.9280,172.8,104.6,60.5,60.53,-239.9,20.93,63,50,50,0,60.5,60.5
2018-12-07 03:23:16.1780,172.8,104.6,60.5,60.53,-240,20.92,67,53.8,51.8,0,60.5,60.5
2018-12-07 03:23:16.4280,172.8,104.6,60.5,60.53,-240,20.9,52,3.79,3.77,0,60.5,60.5
2018-12-07 03:23:16.6780,172.8,104.6,60.5,60.53,-239.9,20.93,6,-123390,53.8,3.8,60.5,60.5
2018-12-07 03:23:16.9281,172.8,104.5,60.5,60.47,-239.9,20.91,7,-123410,51.8,3.8,60.5,60.5
2018-12-07 03:23:17.1781,172.8,104.5,60.5,60.47,-239.9,20.92,1,742,-167.9,30.5,60.5,60.5
2018-12-07 03:23:17.4281,172.8,104.5,60.5,60.47,-240,20.92,2,741.6,-166.9,30.5,60.5,60.5
2018-12-07 03:23:17.6781,172.8,104.5,60.5,60.47,-240,20.92,61,739.7,734.4,0,60.5,60.5
2018-12-07 03:23:17.9281,172.8,104.4,60.5,60.42,-240,20.92,62,425,425,0,60.5,60.5
2018-12-07 03:23:18.1781,172.8,104.4,60.5,60.42,-240,20.93,64,176.2,178.4,0,60.5,60.5
2018-12-07 03:23:18.4280,172.8,104.4,60.5,60.42,-240.1,20.92,3,742,-167.9,29,60.5,60.5
2018-12-07 03:23:18.6780,172.8,104.4,60.5,60.42,-240,20.92,4,741.6,-166.9,28.5,60.5,60.5
2018-12-07 03:23:18.9280,172.8,104.4,60.5,60.42,-240,20.92,65,-123390,-123390,0,60.5,60.5
2018-12-07 03:23:19.1780,172.8,104.4,60.5,60.42,-240,20.92,66,-2890,-2890,0,60.5,60.5
2018-12-07 03:23:19.4280,172.8,104.4,60.5,60.42,-240,20.92,1,741.4,-167.9,30.5,60.5,60.5
2018-12-07 03:23:19.6781,172.8,104.4,60.5,60.42,-240,20.92,2,741.2,-166.9,30.5,60.5,60.5
2018-12-07 03:23:19.9281,172.8,104.4,60.5,60.42,-240,20.92,65,-123390,-123390,0,60.5,60.5
2018-12-07 03:23:20.1781,172.8,104.4,60.5,60.42,-240,20.92,51,3.79,3.77,0,60.5,60.5
2018-12-07 03:23:20.4281,172.8,104.4,60.5,60.42,-239.9,20.92,63,50,50,0,60.5,60.5
2018-12-07 03:23:20.6781,172.8,104.4,60.5,60.42,-239.9,20.91,67,53.8,51.8,0,60.5,60.5
2018-12-07 03:23:20.9281,172.8,104.4,60.5,60.42,-239.9,20.92,52,3.79,3.77,0,60.5,60.5
2018-12-07 03:23:21.1781,172.8,104.4,60.5,60.42,-240,20.92,6,-123390,53.8,3.8,60.5,60.5
2018-12-07 03:23:21.4281,172.8,104.4,60.5,60.42,-240,20.92,7,-123390,51.8,3.8,60.5,60.5
2018-12-07 03:23:21.6781,172.8,104.4,60.5,60.42,-240,20.92,1,741.4,-167.9,30.5,60.5,60.5
2018-12-07 03:23:21.9281,172.8,104.4,60.25,60.42,-240,20.91,2,741.2,-166.9,30.5,60.5,60.5
2018-12-07 03:23:22.1781,172.8,104.4,60.25,60.42,-240,20.93,61,739.5,734.1,0,60.5,60.5
2018-12-07 03:23:22.4281,172.8,104.4,60.25,60.42,-240,20.91,62,425,425,0,60.5,60.5
2018-12-07 03:23:22.6781,172.8,104.4,60.25,60.42,-239.9,20.92,64,176.1,178.3,0,60.5,60.5
2018-12-07 03:23:22.9281,172.8,104.2,60.25,60.3,-239.9,20.93,3,741.4,-167.9,29,60.5,60.5
2018-12-07 03:23:23.1781,172.8,104.2,60,60.3,-239.9,20.92,4,741.2,-166.9,28.5,60.5,60.5
2018-12-07 03:23:23.4281,172.8,104.2,60,60.3,-240,20.92,65,-123380,-123380,0,60.5,60.5
2018-12-07 03:23:23.6781,172.8,104.2,60,60.3,-240.1,20.9,66,-2870,-2870,0,60.5,60.5
2018-12-07 03:23:23.9281,172.8,104,60,60.19,-240,20.92,1,741.4,-167.9,30.5,60.5,60.5
2018-12-07 03:23:24.1781,172.8,104,60,60.19,-240,20.92,2,741.2,-166.9,30.5,60.5,60.5
2018-12-07 03:23:24.4281,172.8,104,60,60.19,-239.9,20.92,65,-123370,-123370,0,60.5,60.5
2018-12-07 03:23:24.6781,172.8,104,60,60.19,-240,20.91,51,3.79,3.77,0,60.5,60.5
2018-12-07 03:23:24.9281,172.8,104,60,60.19,-239.9,20.92,63,50,50,0,60.5,60.5
2018-12-07 03:23:25.1781,172.8,104,60,60.19,-239.9,20.91,67,53.8,51.8,0,60.5,60.5
2018-12-07 03:23:25.4281,172.8,104,60,60.19,-240,20.91,52,3.79,3.77,0,60.5,60.5
2018-12-07 03:23:25.6781,172.8,104,60,60.19,-240,20.92,6,-123370,53.8,3.8,60.5,60.5
2018-12-07 03:23:25.9282,172.8,104,60,60.19,-240,20.92,7,-123380,51.8,3.8,60.5,60.5
2018-12-07 03:23:26.1782,172.8,104,60,60.19,-240,20.92,1,740.8,-167.9,30.5,60,60.5
2018-12-07 03:23:26.4282,172.8,104,60,60.19,-240,20.92,2,740.7,-167,30.5,60,60
2018-12-07 03:23:26.6782,172.8,104,60,60.19,-240,20.92,61,739.1,733.8,0,60,60
2018-12-07 03:23:26.9282,172.8,104,60,60.19,-239.9,20.9,62,425,425,0,60,60
2018-12-07 03:23:27.1782,172.8,104,60,60.19,-239.9,20.92,64,175.8,177.9,0,60,60
2018-12-07 03:23:27.4282,172.8,104,60,60.19,-239.9,20.92,3,740.8,-167.9,29,60,60
2018-12-07 03:23:27.6782,172.8,104,60,60.19,-239.9,20.9,4,740.7,-167,28.5,60,60
2018-12-07 03:23:27.9282,172.8,104,60,60.19,-240,20.92,65,-123350,-123350,0,60,60
2018-12-07 03:23:28.1782,172.8,104,60,60.19,-240,20.92,66,-2880,-2880,0,60,60
2018-12-07 03:23:28.4282,172.8,104,60,60.19,-240,20.92,1,740.8,-167.9,30.5,60,60
2018-12-07 03:23:28.6782,172.8,104,60,60.19,-240,20.92,2,740.7,-167,30.5,60,60
2018-12-07 03:23:28.9282,172.8,103.8,60,60.07,-239.9,20.92,65,-123360,-123360,0,60,60
2018-12-07 03:23:29.1782,172.8,103.8,60,60.07,-240,20.9,51,3.79,3.76,0,60,60
2018-12-07 03:23:29.4282,172.8,103.8,60,60.07,-240,20.92,63,50,50,0,60,60
2018-12-07 03:23:29.6782,172.8,103.8,60,60.07,-240,20.91,67,53.8,51.8,0,60,60
2018-12-07 03:23:29.9282,172.8,103.6,60,59.95,-240,20.93,52,3.79,3.76,0,60,60
2018-12-07 03:23:30.1782,172.8,103.6,60,59.95,-240,20.92,6,-123340,53.8,3.8,60,60
2018-12-07 03:23:30.4282,172.8,103.6,60,59.95,-239.9,20.92,7,-121240,51.8,3.8,60,60
2018-12-07 03:23:30.6782,172.8,103.6,60,59.95,-59.4,20.92,1,740.8,-167.9,30.5,60,60
2018-12-07 03:23:30.9282,172.8,103.4,60,59.84,-3.7,20.89,2,740.7,-167,30.5,60,60
2018-12-07 03:23:31.1782,172.8,103.4,60,59.84,-3,20.91,61,750.3,744.8,0,60,60
2018-12-07 03:23:31.4282,172.8,103.4,60,59.84,-2.5,20.94,62,425,425,0,60,60
2018-12-07 03:23:31.6782,172.8,103.4,60,59.84,-1.6,20.92,64,64.9,65.6,0,60,60
2018-12-07 03:23:31.9282,172.8,103.4,60,59.84,-1.3,20.92,3,740.8,-167.9,29,60,60
2018-12-07 03:23:32.1782,172.8,103.4,60,59.84,-1,20.91,4,740.7,-167,28.5,60,60
2018-12-07 03:23:32.4282,172.8,103.4,60,59.84,-0.8,20.92,65,-1140,-1150,0,60,60
2018-12-07 03:23:32.6782,172.8,103.4,60,59.84,-0.4,20.92,66,4120,4120,0,60,60
2018-12-07 03:23:32.9282,172.8,103.4,60,59.84,-0.3,20.93,1,740.8,-167.9,30.5,60,60
2018-12-07 03:23:33.1782,172.8,103.4,60,59.84,-0.2,20.91,2,740.7,-167,30.5,60,60
2018-12-07 03:23:33.4282,172.8,103.4,60,59.84,-0.1,20.93,65,-930,-930,0,60,60
2018-12-07 03:23:33.6782,172.8,103.4,60,59.84,-0.1,20.9,51,3.83,3.81,0,60,60
2018-12-07 03:23:33.9282,172.8,103.4,60,59.84,-0.1,20.92,63,50,50,0,60,60
2018-12-07 03:23:34.1782,172.8,103.4,60,59.84,0,20.93,67,53.7,51.7,0,60,60
2018-12-07 03:23:34.4282,172.8,103.4,60,59.84,0,20.92,52,3.83,3.8,0,60,60
2018-12-07 03:23:34.6782,172.8,103.4,60,59.84,0,20.92,6,-850,53.6,3.8,60,60
2018-12-07 03:23:34.9282,172.8,103.4,60,59.84,0,20.92,7,-860,51.6,3.8,60,60
2018-12-07 03:23:35.1782,172.8,103.4,60,59.84,0,20.93,1,748.9,-13.5,30.5,60,60
2018-12-07 03:23:35.4282,172.8,103.4,60,59.84,0,20.89,2,748.8,-19.7,30.5,60,60
2018-12-07 03:23:35.6782,172.8,103.4,60,59.84,0,20.91,61,751.7,746.3,0,60,60
2018-12-07 03:23:35.9282,172.8,103.4,60,59.84,0,20.93,62,425,425,0,60,60
2018-12-07 03:23:36.1782,172.8,103.4,60,59.84,0.1,20.94,64,8.1,8.2,0,60,60
2018-12-07 03:23:36.4282,172.8,103.4,60,59.84,0,20.92,3,748.9,-13.5,29,60,60
2018-12-07 03:23:36.6782,172.8,103.4,60,59.84,0,20.93,4,748.8,-19.7,28.5,60,60
2018-12-07 03:23:36.9282,172.8,103.4,60,59.84,0,20.91,65,-850,-840,0,60,60
2018-12-07 03:23:37.1782,172.8,103.4,60,59.84,0,20.91,66,5260,5260,0,60,60
2018-12-07 03:23:37.4283,172.8,103.4,60,59.84,0,20.92,1,748.9,-13.5,30.5,60,60
2018-12-07 03:23:37.6783,172.8,103.4,60,59.84,0,20.92,2,748.8,-19.7,30.5,60,60
2018-12-07 03:23:37.9283,172.8,103.4,60,59.84,0,20.91,65,-850,-840,0,60,60
2018-12-07 03:23:38.1783,172.8,103.4,60,59.84,0,20.91,51,3.83,3.81,0,60,60
2018-12-07 03:23:38.4283,172.8,103.4,60,59.84,0,20.92,63,50,50,0,60,60
2018-12-07 03:23:38.6783,172.8,103.4,60,59.84,0,20.91,67,52.5,50.4,0,60,60
2018-12-07 03:23:38.9283,172.8,103.4,60,59.84,0,20.91,52,3.83,3.8,0,60,60
2018-12-07 03:23:39.1784,172.8,103.4,60,59.84,0,20.92,6,-840,52.2,3.8,60,60
2018-12-07 03:23:39.4284,172.8,103.4,60,59.84,0,20.92,7,-840,50,3.8,60,60
2018-12-07 03:23:39.6784,172.8,103.4,60,59.84,0,20.92,1,748.9,-13.5,30.5,60,60
2018-12-07 03:23:39.9284,172.8,103.4,60,59.84,0,20.92,2,748.8,-19.7,30.5,60,60
2018-12-07 03:23:40.1784,172.8,103.4,60,59.84,0,20.91,61,752.5,747,0,60,60
2018-12-07 03:23:40.4283,172.8,103.4,60,59.84,0,20.92,62,425,425,0,60,60
2018-12-07 03:23:40.6783,172.8,103.4,60,59.84,0,20.92,64,8,8.2,0,60,60
2018-12-07 03:23:40.9283,172.8,103.4,60,59.84,0,20.96,3,750.7,0,29,60,60
2018-12-07 03:23:41.1783,172.8,103.4,60,59.84,0,20.92,4,750.6,0,28.5,60,60
2018-12-07 03:23:41.4283,172.8,103.4,60,59.84,0,20.92,65,-850,-850,0,60,60
2018-12-07 03:23:41.6783,172.8,103.4,60,59.84,0,20.92,66,5290,5290,0,60,60
2018-12-07 03:23:41.9283,172.8,103.4,60,59.84,0,20.92,1,750.7,0,30.5,60,60
2018-12-07 03:23:42.1783,172.8,103.4,60,59.84,0,20.91,2,750.6,0,30.5,60,60
2018-12-07 03:23:42.4283,172.8,103.4,60,59.84,0,20.92,65,-850,-850,0,60,60
2018-12-07 03:23:42.6783,172.8,103.4,60,59.84,0,20.92,51,3.84,3.82,0,60,60
2018-12-07 03:23:42.9283,172.8,103.4,60,59.84,0,20.92,63,50,50,0,60,60
2018-12-07 03:23:43.1783,172.8,103.4,60,59.84,0,20.92,67,50.3,48.4,0,60,60
2018-12-07 03:23:43.4283,172.8,103.4,60,59.84,0,20.92,52,3.84,3.82,0,60,60
2018-12-07 03:23:43.6782,172.8,103.4,60,59.84,0,20.92,6,-850,50.1,3.8,60,60
2018-12-07 03:23:43.9282,172.8,103.4,60,59.84,0,20.92,7,-840,48.1,3.8,60,60
2018-12-07 03:23:44.1783,172.8,103.4,60,59.84,0,20.75,1,750.7,0,30.5,60,60
2018-12-07 03:23:44.4283,172.8,103.4,60,59.84,0,20.91,2,750.6,0,30.5,60,60
2018-12-07 03:23:44.6783,172.8,103.4,60,59.84,0,20.92,61,753.2,747.7,0,60,60
2018-12-07 03:23:44.9283,172.8,103.4,60,59.84,0,20.97,62,425,425,0,60,60
2018-12-07 03:23:45.1783,172.8,103.4,60,59.84,0,20.9,64,8,8.2,0,60,60
2018-12-07 03:23:45.4283,172.8,103.4,60,59.84,0,20.92,3,750.7,0,29,60,60
2018-12-07 03:23:45.6784,172.8,103.4,60,59.84,0,20.92,4,750.6,0,28.5,60,60
2018-12-07 03:23:45.9284,172.8,103.4,60,59.84,0,20.94,65,-830,-840,0,60,60
2018-12-07 03:23:46.1784,172.8,103.4,60,59.84,0,20.92,66,5300,5300,0,60,60
2018-12-07 03:23:46.4284,172.8,103.4,60,59.84,0,20.87,1,750.7,0,30.5,60,60
2018-12-07 03:23:46.6784,172.8,103.4,60,59.84,0,20.92,2,750.6,0,30.5,60,60
2018-12-07 03:23:46.9284,172.8,103.4,60,59.84,0,20.93,65,-840,-840,0,60,60
2018-12-07 03:23:47.1784,172.8,103.4,60,59.84,0,20.91,51,3.84,3.82,0,60,60
2018-12-07 03:23:47.4284,172.8,103.4,60,59.84,0.1,20.93,63,50,50,0,60,60
2018-12-07 03:23:47.6784,172.8,103.4,60,59.84,0.1,20.92,67,48.2,46.5,0,60,60
2018-12-07 03:23:47.9284,172.8,103.4,60,59.84,0,20.92,52,3.84,3.82,0,60,60
2018-12-07 03:23:48.1784,172.8,103.4,60,59.84,0.1,20.92,6,-840,47.9,3.8,60,60
2018-12-07 03:23:48.4284,172.8,103.4,60,59.84,0.1,20.92,7,-840,46.2,3.8,60,60
2018-12-07 03:23:48.6784,172.8,103.4,60,59.84,0.1,20.92,1,751.7,0,30.5,60,60
2018-12-07 03:23:48.9284,172.8,103.4,60,59.84,0.1,20.91,2,751.7,0,30.5,60,60
2018-12-07 03:23:49.1784,172.8,103.4,60,59.84,0.1,20.92,61,753.6,748.2,0,60,60
2018-12-07 03:23:49.4284,172.8,103.4,60,59.84,0.1,20.92,62,425,425,0,60,60
2018-12-07 03:23:49.6784,172.8,103.4,60,59.84,0.1,20.91,64,8.1,8.2,0,60,60
2018-12-07 03:23:49.9284,172.8,103.4,60,59.84,0.1,20.92,3,751.7,0,29,60,60
2018-12-07 03:23:50.1784,172.8,103.4,60,59.84,0.1,20.92,4,751.7,0,28.5,60,60
2018-12-07 03:23:50.4283,172.8,103.4,60,59.84,0.1,20.92,65,-840,-840,0,60,60
2018-12-07 03:23:50.6783,172.8,103.4,60,59.84,0.1,20.93,66,5310,5310,0,60,60
2018-12-07 03:23:50.9283,172.8,103.4,60,59.84,0,20.92,1,751.7,0,30.5,60,60
2018-12-07 03:23:51.1783,172.8,103.4,60,59.84,0.1,20.94,2,751.7,0,30.5,60,60
2018-12-07 03:23:51.4284,172.8,103.4,60,59.84,0,20.92,65,-840,-840,0,60,60
2018-12-07 03:23:51.6784,172.8,103.4,60,59.84,0,20.92,51,3.84,3.82,0,60,60
2018-12-07 03:23:51.9284,172.8,103.4,60,59.84,0,20.91,63,50,50,0,60,60
2018-12-07 03:23:52.1784,172.8,103.4,60,59.84,0,20.93,67,46.3,44.8,0,60,60
2018-12-07 03:23:52.4284,172.8,103.4,60,59.84,0,20.91,52,3.84,3.82,0,60,60
2018-12-07 03:23:52.6784,172.8,103.4,60,59.84,0.1,20.93,6,-840,46,3.8,60,60
2018-12-07 03:23:52.9284,172.8,103.4,60,59.84,0,20.92,7,-850,44.5,3.8,60,60
2018-12-07 03:23:53.1784,172.8,103.4,60,59.84,0,20.92,1,751.7,0,30.5,60,60
2018-12-07 03:23:53.4284,172.8,103.4,60,59.84,0,20.92,2,751.7,0,30.5,60,60
2018-12-07 03:23:53.6784,172.8,103.4,60,59.84,0,20.92,61,754,748.7,0,60,60
2018-12-07 03:23:53.9285,172.8,103.4,60,59.84,0,20.92,62,425,425,0,60,60
2018-12-07 03:23:54.1785,172.8,103.4,60,59.84,0,20.92,64,8.1,8.2,0,60,60
2018-12-07 03:23:54.4285,172.8,103.4,60,59.84,0,20.91,3,751.7,0,29,60,60
2018-12-07 03:23:54.6784,172.8,103.4,60,59.84,0,20.92,4,751.7,0,28.5,60,60
2018-12-07 03:23:54.9284,172.8,103.4,60,59.84,0,20.91,65,-850,-850,0,60,60
2018-12-07 03:23:55.1784,172.8,103.4,60,59.84,0,20.91,66,5300,5300,0,60,60
2018-12-07 03:23:55.4284,172.8,103.4,60,59.84,0,20.92,1,752.5,0,30.5,60,60
2018-12-07 03:23:55.6784,172.8,103.4,60,59.84,0,20.92,2,752.4,0,30.5,60,60
2018-12-07 03:23:55.9284,172.8,103.4,60,59.84,0,20.93,65,-850,-840,0,60,60
2018-12-07 03:23:56.1784,172.8,103.4,60,59.84,0,20.92,51,3.84,3.82,0,60,60
2018-12-07 03:23:56.4284,172.8,103.4,60,59.84,0,20.92,63,50,50,0,60,60
2018-12-07 03:23:56.6784,172.8,103.4,60,59.84,0,20.92,67,44.6,43.4,0,60,60
2018-12-07 03:23:56.9284,172.8,103.4,60,59.84,0,20.92,52,3.85,3.83,0,60,60
2018-12-07 03:23:57.1784,172.8,103.4,60,59.84,0,20.92,6,-860,44.4,3.8,60,60
2018-12-07 03:23:57.4284,172.8,103.4,60,59.84,0,20.93,7,-850,43.1,3.8,60,60
2018-12-07 03:23:57.6784,172.8,103.4,60,59.84,0,20.92,1,752.5,0,30.5,60,60
2018-12-07 03:23:57.9284,172.8,103.4,60,59.84,0,20.93,2,752.4,0,30.5,60,60
2018-12-07 03:23:58.1784,172.8,103.4,60,59.84,0,20.92,61,754.4,749.1,0,60,60
2018-12-07 03:23:58.4285,172.8,103.4,60,59.84,0,20.91,62,425,425,0,60,60
2018-12-07 03:23:58.6785,172.8,103.4,60,59.84,0,20.88,64,8,8.2,0,60,60
2018-12-07 03:23:58.9286,172.8,103.4,60,59.84,0,20.92,3,752.5,0,29,60,60
2018-12-07 03:23:59.1786,172.8,103.4,60,59.84,0,20.92,4,752.4,0,28.5,60,60
2018-12-07 03:23:59.4286,172.8,103.4,60,59.84,0,20.92,65,-860,-850,0,60,60
2018-12-07 03:23:59.6786,172.8,103.4,60,59.84,0,20.92,66,5310,5310,0,60,60
2018-12-07 03:23:59.9285,172.8,103.4,60,59.84,0,20.91,1,752.5,0,30.5,60,60
2018-12-07 03:24:00.1785,172.8,103.4,60,59.84,0,20.92,2,752.4,0,30.5,60,60
2018-12-07 03:24:00.4285,172.8,103.4,60,59.84,0,20.91,65,-850,-850,0,60,60
2018-12-07 03:24:00.6785,172.8,103.4,60,59.84,0,20.91,51,3.84,3.82,0,60,60
2018-12-07 03:24:00.9285,172.8,103.4,60,59.84,0,20.92,63,50,50,0,60,60
2018-12-07 03:24:01.1785,172.8,103.4,60,59.84,0,20.92,67,43.1,42.1,0,60,60
2018-12-07 03:24:01.4285,172.8,103.4,60,59.84,0,20.92,52,3.85,3.83,0,60,60
2018-12-07 03:24:01.6785,172.8,103.4,60,59.84,0,20.9,6,-850,42.9,3.8,60,60
2018-12-07 03:24:01.9285,172.8,103.4,60,59.84,0,20.92,7,-840,41.8,3.8,60,60
2018-12-07 03:24:02.1785,172.8,103.4,60,59.84,0,20.92,1,752.5,0,30.5,60,60
2018-12-07 03:24:02.4285,172.8,103.4,60,59.84,0,20.92,2,752.4,0,30.5,60,60
2018-12-07 03:24:02.6785,172.8,103.4,60,59.84,0,20.92,61,754.7,749.4,0,60,60
2018-12-07 03:24:02.9285,172.8,103.4,60,59.84,0,20.9,62,425,425,0,60,60
2018-12-07 03:24:03.1785,172.8,103.4,60,59.84,0,20.92,64,8,8.2,0,60,60
2018-12-07 03:24:03.4285,172.8,103.4,60,59.84,0,20.92,3,753,0,29,60,60
2018-12-07 03:24:03.6785,172.8,103.4,60,59.84,0,20.92,4,752.9,0,28.5,60,60
2018-12-07 03:24:03.9285,172.8,103.4,60,59.84,0,20.91,65,-840,-850,0,60,60
2018-12-07 03:24:04.1785,172.8,103.4,60,59.84,0,20.92,66,5300,5300,0,60,60
2018-12-07 03:24:04.4285,172.8,103.4,60,59.84,0,20.92,1,753,0,30.5,60,60
2018-12-07 03:24:04.6785,172.8,103.4,60,59.84,0,20.91,2,752.9,0,30.5,60,60
2018-12-07 03:24:04.9285,172.8,103.4,60,59.84,0,20.93,65,-840,-850,0,60,60
2018-12-07 03:24:05.1785,172.8,103.4,60,59.84,0,20.92,51,3.85,3.83,0,60,60
2018-12-07 03:24:05.4286,172.8,103.4,60,59.84,0,20.92,63,50,50,0,60,60
2018-12-07 03:24:05.6786,172.8,103.4,60,59.84,0,20.92,67,41.8,40.9,0,60,60
2018-12-07 03:24:05.9286,172.8,103.4,60,59.84,0,20.92,52,3.85,3.83,0,60,60
2018-12-07 03:24:06.1786,172.8,103.4,60,59.84,0,20.92,6,-840,41.6,3.8,60,60
2018-12-07 03:24:06.4286,172.8,103.4,60,59.84,0,20.92,7,-840,40.7,3.8,60,60
2018-12-07 03:24:06.6786,172.8,103.4,60,59.84,0,20.9,1,753,0,30.5,60,60
2018-12-07 03:24:06.9286,172.8,103.4,60,59.84,0.1,20.92,2,752.9,0,30.5,60,60
2018-12-07 03:24:07.1786,172.8,103.4,60,59.84,0,20.92,61,754.8,749.5,0,60,60
2018-12-07 03:24:07.4286,172.8,103.4,60,59.84,0,20.94,62,425,425,0,60,60
2018-12-07 03:24:07.6786,172.8,103.4,60,59.84,0,20.91,64,8,8.2,0,60,60
2018-12-07 03:24:07.9286,172.8,103.4,60,59.84,0.1,20.92,3,753,0,29,60,60
2018-12-07 03:24:08.1786,172.8,103.4,60,59.84,0.1,20.92,4,752.9,0,28.5,60,60
2018-12-07 03:24:08.4286,172.8,103.4,60,59.84,0,20.92,65,-840,-840,0,60,60
2018-12-07 03:24:08.6786,172.8,103.4,60,59.84,0,20.92,66,5300,5300,0,60,60
2018-12-07 03:24:08.9286,172.8,103.4,60,59.84,0,20.92,1,753,0,30.5,60,60
2018-12-07 03:24:09.1786,172.8,103.4,60,59.84,0,20.9,2,752.9,0,30.5,60,60
2018-12-07 03:24:09.4286,172.8,103.4,60,59.84,0.1,20.92,65,-840,-840,0,60,60
2018-12-07 03:24:09.6786,172.8,103.4,60,59.84,0,20.92,51,3.85,3.83,0,60,60
2018-12-07 03:24:09.9286,172.8,103.4,60,59.84,0,20.91,63,50,50,0,60,60
2018-12-07 03:24:10.1786,172.8,103.4,60,59.84,0.1,20.92,67,40.6,39.9,0,60,60
2018-12-07 03:24:10.4286,172.8,103.4,60,59.84,0.1,20.92,52,3.85,3.83,0,60,60
2018-12-07 03:24:10.6786,172.8,103.4,60,59.84,0.1,20.89,6,-840,40.5,3.8,60,60
2018-12-07 03:24:10.9286,172.8,103.4,60,59.84,0,20.94,7,-840,39.7,3.9,60,60
2018-12-07 03:24:11.1786,172.8,103.4,60,59.84,0.1,20.93,1,753.5,0,30.5,60,60
2018-12-07 03:24:11.4286,172.8,103.4,60,59.84,0,20.92,2,753.3,0,30.5,60,60
2018-12-07 03:24:11.6786,172.8,103.4,60,59.84,0,20.92,61,755.2,749.7,0,60,60
2018-12-07 03:24:11.9286,172.8,103.4,60,59.84,0,20.92,62,425,425,0,60,60
2018-12-07 03:24:12.1786,172.8,103.4,60,59.84,0.1,20.92,64,8,8.2,0,60,60
2018-12-07 03:24:12.4286,172.8,103.4,60,59.84,0,20.92,3,753.5,0,29,60,60
2018-12-07 03:24:12.6787,172.8,103.4,60,59.84,0,20.93,4,753.3,0,28.5,60,60
2018-12-07 03:24:12.9287,172.8,103.4,60,59.84,0,20.94,65,-840,-840,0,60,60
2018-12-07 03:24:13.1786,172.8,103.4,60,59.84,0,21.11,66,5300,5300,0,60,60
2018-12-07 03:24:13.4286,172.8,103.4,60,59.84,0,21.12,1,753.5,0,30.5,60,60
2018-12-07 03:24:13.6786,172.8,103.4,60,59.84,0,20.9,2,753.3,0,30.5,60,60
2018-12-07 03:24:13.9286,172.8,103.4,60,59.84,0,20.92,65,-850,-840,0,60,60
2018-12-07 03:24:14.1786,172.8,103.4,60,59.84,0,20.92,51,3.85,3.83,0,60,60
2018-12-07 03:24:14.4286,172.8,103.4,60,59.84,0,21.11,63,50,50,0,60,60
2018-12-07 03:24:14.6786,172.8,103.4,60,59.84,0,21.12,67,39.6,38.9,0,60,60
2018-12-07 03:24:14.9287,172.8,103.4,60,59.84,0,20.91,52,3.85,3.83,0,60,60
2018-12-07 03:24:15.1787,172.8,103.4,60,59.84,0,20.92,6,-850,39.5,3.8,60,60
2018-12-07 03:24:15.4287,172.8,103.4,60,59.84,0,20.92,7,-850,38.8,3.9,60,60
2018-12-07 03:24:15.6787,172.8,103.4,60,59.84,0,20.92,1,753.5,0,30.5,60,60
2018-12-07 03:24:15.9287,172.8,103.4,60,59.84,0,21.12,2,753.3,0,30.5,60,60
2018-12-07 03:24:16.1787,172.8,103.4,60,59.84,0,20.94,61,755.3,749.8,0,60,60
2018-12-07 03:24:16.4287,172.8,103.4,60,59.84,0,20.93,62,425,425,0,60,60
2018-12-07 03:24:16.6787,172.8,103.4,60,59.84,0,20.93,64,8,8.2,0,60,60
2018-12-07 03:24:16.9287,172.8,103.4,60,59.84,0,20.9,3,753.5,0,29,60,60
2018-12-07 03:24:17.1787,172.8,103.4,60,59.84,0,20.9,4,753.7,0,28.5,60,60
2018-12-07 03:24:17.4287,172.8,103.4,60,59.84,0,20.91,65,-850,-850,0,60,60
2018-12-07 03:24:17.6787,172.8,103.4,60,59.84,0,20.91,66,5300,5300,0,60,60
2018-12-07 03:24:17.9287,172.8,103.4,60,59.84,0,20.91,1,753.8,0,30.5,60,60
2018-12-07 03:24:18.1787,172.8,103.4,60,59.84,0,20.93,2,753.7,0,30.5,60,60
2018-12-07 03:24:18.4287,172.8,103.4,60,59.84,0,20.92,65,-850,-840,0,60,60
2018-12-07 03:24:18.6787,172.8,103.4,60,59.84,-0.1,20.9,51,3.85,3.83,0,60,60
2018-12-07 03:24:18.9287,172.8,103.4,60,59.84,0,20.92,63,50,50,0,60,60
2018-12-07 03:24:19.1787,172.8,103.4,60,59.84,0,20.93,67,38.6,38.1,0,60,60
2018-12-07 03:24:19.4287,172.8,103.4,60,59.84,0,20.92,52,3.85,3.83,0,60,60
2018-12-07 03:24:19.6787,172.8,103.4,60,59.84,0,20.91,6,-850,38.5,3.8,60,60
2018-12-07 03:24:19.9287,172.8,103.4,60,59.84,0,20.92,7,-840,37.9,3.9,60,60
2018-12-07 03:24:20.1787,172.8,103.4,60,59.84,0,20.92,1,753.8,0,30.5,60,60
2018-12-07 03:24:20.4287,172.8,103.4,60,59.84,0,21.11,2,753.7,0,30.5,60,60
2018-12-07 03:24:20.6787,172.8,103.4,60,59.84,0,20.9,61,755.5,750.1,0,60,60
2018-12-07 03:24:20.9287,172.8,103.4,60,59.84,0,20.92,62,425,425,0,60,60
2018-12-07 03:24:21.1787,172.8,103.4,60,59.84,0,20.92,64,8,8.2,0,60,60
2018-12-07 03:24:21.4287,172.8,103.4,60,59.84,0,20.92,3,753.8,0,29,60,60
2018-12-07 03:24:21.6787,172.8,103.4,60,59.84,0,20.93,4,753.7,0,28.5,60,60
2018-12-07 03:24:21.9287,172.8,103.4,60,59.84,0,20.92,65,-840,-850,0,60,60
2018-12-07 03:24:22.1787,172.8,103.4,60,59.84,0,20.91,66,5290,5300,0,60,60
2018-12-07 03:24:22.4287,172.8,103.4,60,59.84,0,20.96,1,753.8,0,30.5,60,60
2018-12-07 03:24:22.6787,172.8,103.4,60,59.84,0,20.91,2,753.7,0,30.5,60,60
2018-12-07 03:24:22.9287,172.8,103.4,60,59.84,0,20.92,65,-840,-840,0,60,60
2018-12-07 03:24:23.1787,172.8,103.4,60,59.84,0,21.12,51,3.85,3.83,0,60,60
2018-12-07 03:24:23.4287,172.8,103.4,60,59.84,0,21.12,63,50,50,0,60,60
2018-12-07 03:24:23.6787,172.8,103.4,60,59.84,0,20.92,67,37.8,37.3,0,60,60
2018-12-07 03:24:23.9287,172.8,103.4,60,59.84,0,20.92,52,3.85,3.83,0,60,60
2018-12-07 03:24:24.1787,172.8,103.4,60,59.84,0,20.92,6,-840,37.7,3.8,60,60
2018-12-07 03:24:24.4287,172.8,103.4,60,59.84,0,20.92,7,-840,37.1,3.9,60,60
2018-12-07 03:24:24.6788,172.8,103.4,60,59.84,0,20.92,1,754,0,30.5,60,60
2018-12-07 03:24:24.9288,172.8,103.4,60,59.84,0,20.92,2,754,0,30.5,60,60
2018-12-07 03:24:25.1788,172.8,103.4,60,59.84,0,20.91,61,755.6,750.2,0,60,60
2018-12-07 03:24:25.4288,172.8,103.4,60,59.84,0,20.92,62,425,425,0,60,60
2018-12-07 03:24:25.6788,172.8,103.4,60,59.84,0,20.92,64,8,8.2,0,60,60
2018-12-07 03:24:25.9288,172.8,103.4,60,59.84,0,20.92,3,754,0,29,60,60
2018-12-07 03:24:26.1787,172.8,103.4,60,59.84,0,20.93,4,754,0,28.5,60,60
2018-12-07 03:24:26.4287,172.8,103.4,60,59.84,0,20.92,65,-840,-840,0,60,60
2018-12-07 03:24:26.6787,172.8,103.4,60,59.84,0.1,20.91,66,5290,5290,0,60,60
2018-12-07 03:24:26.9287,172.8,103.4,60,59.84,0.1,20.93,1,754,0,30.5,60,60
2018-12-07 03:24:27.1788,172.8,103.4,60,59.84,0.1,20.91,2,754,0,30.5,60,60
2018-12-07 03:24:27.4288,172.8,103.4,60,59.84,0.1,20.91,65,-840,-840,0,60,60
2018-12-07 03:24:27.6788,172.8,103.4,60,59.84,0.1,20.93,51,3.85,3.83,0,60,60
2018-12-07 03:24:27.9288,172.8,103.4,60,59.84,0.1,20.92,63,50,50,0,60,60
2018-12-07 03:24:28.1788,172.8,103.4,60,59.84,0.1,20.92,67,37,36.6,0,60,60
2018-12-07 03:24:28.4288,172.8,103.4,60,59.84,0,20.92,52,3.85,3.83,0,60,60
2018-12-07 03:24:28.6788,172.8,103.4,60,59.84,0,20.91,6,-840,36.9,3.8,60,60
2018-12-07 03:24:28.9288,172.8,103.4,60,59.84,0,20.96,7,-840,36.4,3.9,60,60
2018-12-07 03:24:29.1788,172.8,103.4,60,59.84,0.1,20.92,1,754,0,30.5,60,60
2018-12-07 03:24:29.4288,172.8,103.4,60,59.84,0,20.92,2,754,0,30.5,60,60
2018-12-07 03:24:29.6788,172.8,103.4,60,59.84,0.1,20.92,61,755.7,750.2,0,60,60
2018-12-07 03:24:29.9288,172.8,103.4,60,59.84,0,20.92,62,425,425,0,60,60
2018-12-07 03:24:30.1788,172.8,103.4,60,59.84,0,20.91,64,8,8.2,0,60,60
2018-12-07 03:24:30.4288,172.8,103.4,60,59.84,0,20.91,3,754,0,29,60,60
2018-12-07 03:24:30.6788,172.8,103.4,60,59.84,0,20.92,4,754,0,28.5,60,60
2018-12-07 03:24:30.9288,172.8,103.4,60,59.84,0,20.93,65,-840,-840,0,60,60
2018-12-07 03:24:31.1788,172.8,103.4,60,59.84,0,21.11,66,5290,5290,0,60,60
2018-12-07 03:24:31.4288,172.8,103.4,60,59.84,0,21.08,1,754,0,30.5,60,60
2018-12-07 03:24:31.6788,172.8,103.4,60,59.84,0,20.92,2,754.1,0,30.5,60,60
2018-12-07 03:24:31.9289,172.8,103.4,60,59.84,0,20.92,65,-840,-840,0,60,60
2018-12-07 03:24:32.1789,172.8,103.4,60,59.84,0,21.11,51,3.85,3.83,0,60,60
2018-12-07 03:24:32.4289,172.8,103.4,60,59.84,0,20.93,63,50,50,0,60,60
2018-12-07 03:24:32.6789,172.8,103.4,60,59.84,0,20.92,67,36.3,35.9,0,60,60
2018-12-07 03:24:32.9289,172.8,103.4,60,59.84,0,20.92,52,3.86,3.84,0,60,60
2018-12-07 03:24:33.1788,172.8,103.4,60,59.84,0,20.93,6,-840,36.2,3.8,60,60
2018-12-07 03:24:33.4288,172.8,103.4,60,59.84,0,21.06,7,-840,35.8,3.9,60,60
2018-12-07 03:24:33.6788,172.8,103.4,60,59.84,0,20.92,1,754.1,0,30.5,60,60
2018-12-07 03:24:33.9288,172.8,103.4,60,59.84,0,20.92,2,754.1,0,30.5,60,60
2018-12-07 03:24:34.1788,172.8,103.4,60,59.84,0,20.91,61,755.8,750.4,0,60,60
2018-12-07 03:24:34.4288,172.8,103.4,60,59.84,0,20.92,62,425,425,0,60,60
2018-12-07 03:24:34.6788,172.8,103.4,60,59.84,0,20.91,64,8,8.2,0,60,60
2018-12-07 03:24:34.9288,172.8,103.4,60,59.84,0,20.92,3,754.1,0,29,60,60
2018-12-07 03:24:35.1788,172.8,103.4,60,59.84,0,21.13,4,754.1,0,28.5,60,60
2018-12-07 03:24:35.4288,172.8,103.4,60,59.84,0,21.08,65,-840,-830,0,60,60
2018-12-07 03:24:35.6788,172.8,103.4,60,59.84,0,21.1,66,5290,5290,0,60,60
2018-12-07 03:24:35.9289,172.8,103.4,60,59.84,0,20.92,1,754.1,0,30.5,60,60
2018-12-07 03:24:36.1789,172.8,103.4,60,59.84,0,20.92,2,754.1,0,30.5,60,60
2018-12-07 03:24:36.4289,172.8,103.4,60,59.84,-0.1,20.93,65,-840,-830,0,60,60
2018-12-07 03:24:36.6789,172.8,103.4,60,59.84,0,20.93,51,3.85,3.83,0,60,60
2018-12-07 03:24:36.9289,172.8,103.4,60,59.84,0,20.92,63,50,50,0,60,60
2018-12-07 03:24:37.1789,172.8,103.4,60,59.84,0,20.92,67,35.6,35.3,0,60,60
2018-12-07 03:24:37.4289,172.8,103.4,60,59.84,0,20.92,52,3.86,3.84,0,60,60
2018-12-07 03:24:37.6789,172.8,103.4,60,59.84,0,20.92,6,-840,35.5,3.8,60,60
2018-12-07 03:24:37.9289,172.8,103.4,60,59.84,0,20.92,7,-840,35.2,3.9,60,60
2018-12-07 03:24:38.1789,172.8,103.4,60,59.84,0,20.92,1,754.1,0,30.5,60,60
2018-12-07 03:24:38.4289,172.8,103.4,60,59.84,0,20.92,2,754.1,0,30.5,60,60
2018-12-07 03:24:38.6789,172.8,103.4,60,59.84,0,21.1,61,756,750.6,0,60,60
2018-12-07 03:24:38.9289,172.8,103.4,60,59.84,0,21.14,62,425,425,0,60,60
2018-12-07 03:24:39.1789,172.8,103.4,60,59.84,0,21.12,64,8,8.2,0,60,60
2018-12-07 03:24:39.4289,172.8,103.4,60,59.84,0,20.94,3,754.5,0,29,60,60
2018-12-07 03:24:39.6789,172.8,103.4,60,59.84,0,20.92,4,754.3,0,28.5,60,60
2018-12-07 03:24:39.9289,172.8,103.4,60,59.84,0,21.12,65,-840,-830,0,60,60
2018-12-07 03:24:40.1789,172.8,103.4,60,59.84,0,21.11,66,5290,5290,0,60,60
2018-12-07 03:24:40.4289,172.8,103.4,60,59.84,0,20.9,1,754.5,0,30.5,60,60
2018-12-07 03:24:40.6789,172.8,103.4,60,59.84,0,20.92,2,754.3,0,30.5,60,60
2018-12-07 03:24:40.9289,172.8,103.4,60,59.84,0,21.11,65,-830,-820,0,60,60
2018-12-07 03:24:41.1789,172.8,103.4,60,59.84,0,20.93,51,3.86,3.84,0,60,60
2018-12-07 03:24:41.4289,172.8,103.4,60,59.84,0,20.92,63,50,50,0,60,60
2018-12-07 03:24:41.6789,172.8,103.4,60,59.84,0,20.92,67,35,34.7,0,60,60
2018-12-07 03:24:41.9289,172.8,103.4,60,59.84,0,21.11,52,3.86,3.83,0,60,60
2018-12-07 03:24:42.1789,172.8,103.4,60,59.84,0,21.12,6,-830,34.9,3.8,60,60
2018-12-07 03:24:42.4289,172.8,103.4,60,59.84,0,20.92,7,-830,34.6,3.9,60,60
2018-12-07 03:24:42.6789,172.8,103.4,60,59.84,0,21.13,1,754.5,0,30.5,60,60
2018-12-07 03:24:42.9289,172.8,103.4,60,59.84,0,21.13,2,754.3,0,30.5,60,60
2018-12-07 03:24:43.1789,172.8,103.4,60,59.84,0,20.91,61,756,750.6,0,60,60
2018-12-07 03:24:43.4289,172.8,103.4,60,59.84,0,20.96,62,425,425,0,60,60
2018-12-07 03:24:43.6789,172.8,103.4,60,59.84,0,20.91,64,8,8.2,0,60,60
2018-12-07 03:24:43.9289,172.8,103.4,60,59.84,0,20.92,3,754.5,0,29,60,60
2018-12-07 03:24:44.1789,172.8,103.4,60,59.84,0.1,20.92,4,754.3,0,28.5,60,60
2018-12-07 03:24:44.4289,172.8,103.4,60,59.84,0,21.1,65,-830,-840,0,60,60
2018-12-07 03:24:44.6789,172.8,103.4,60,59.84,0.1,20.92,66,5300,5300,0,60,60
2018-12-07 03:24:44.9290,172.8,103.4,60,59.84,0,20.92,1,754.5,0,30.5,60,60
2018-12-07 03:24:45.1790,172.8,103.4,60,59.84,0.1,20.92,2,754.3,0,30.5,60,60
2018-12-07 03:24:45.4290,172.8,103.4,60,59.84,0.1,20.91,65,-830,-830,0,60,60
2018-12-07 03:24:45.6790,172.8,103.4,60,59.84,0.1,21.12,51,3.86,3.84,0,60,60
2018-12-07 03:24:45.9290,172.8,103.4,60,59.84,0,21.1,63,50,50,0,60,60
2018-12-07 03:24:46.1790,172.8,103.4,60,59.84,0.1,21.12,67,34.4,34.2,0,60,60
2018-12-07 03:24:46.4290,172.8,103.4,60,59.84,0,21.12,52,3.86,3.84,0,60,60
2018-12-07 03:24:46.6790,172.8,103.4,60,59.84,0,20.92,6,-830,34.4,3.8,60,60
2018-12-07 03:24:46.9290,172.8,103.4,60,59.84,0,20.89,7,-830,34.1,3.9,60,60
2018-12-07 03:24:47.1790,172.8,103.4,60,59.84,0,20.92,1,754.6,0,30.5,60,60
2018-12-07 03:24:47.4290,172.8,103.4,60,59.84,0,20.91,2,754.5,0,30.5,60,60
2018-12-07 03:24:47.6790,172.8,103.4,60,59.84,0,20.92,61,756.1,750.6,0,60,60
2018-12-07 03:24:47.9290,172.8,103.4,60,59.84,0,20.94,62,425,425,0,60,60
2018-12-07 03:24:48.1790,172.8,103.4,60,59.84,0,21.1,64,8,8.2,0,60,60
2018-12-07 03:24:48.4290,172.8,103.4,60,59.84,0,21.12,3,754.6,0,29,60,60
2018-12-07 03:24:48.6790,172.8,103.4,60,59.84,0,21.15,4,754.5,0,28.5,60,60
2018-12-07 03:24:48.9290,172.8,103.4,60,59.84,0,21.12,65,-830,-830,0,60,60
2018-12-07 03:24:49.1790,172.8,103.4,60,59.84,0,21.12,66,5280,5280,0,60,60
2018-12-07 03:24:49.4290,172.8,103.4,60,59.84,0,20.89,1,754.6,0,30.5,60,60
2018-12-07 03:24:49.6790,172.8,103.4,60,59.84,0,20.92,2,754.5,0,30.5,60,60
2018-12-07 03:24:49.9290,172.8,103.4,60,59.84,0,20.92,65,-830,-830,0,60,60
2018-12-07 03:24:50.1790,172.8,103.4,60,59.84,0,20.92,51,3.85,3.84,0,60,60
2018-12-07 03:24:50.4290,172.8,103.4,60,59.84,0,20.92,63,50,50,0,60,60
2018-12-07 03:24:50.6790,172.8,103.4,60,59.84,0,20.92,67,33.9,33.7,0,60,60
2018-12-07 03:24:50.9290,172.8,103.4,60,59.84,0,20.92,52,3.86,3.84,0,60,60
2018-12-07 03:24:51.1790,172.8,103.4,60,59.84,0,20.92,6,-830,33.9,3.8,60,60
2018-12-07 03:24:51.4290,172.8,103.4,60,59.84,0,20.92,7,-830,33.6,3.9,60,60
2018-12-07 03:24:51.6790,172.8,103.4,60,59.84,0,20.92,1,754.6,0,30.5,60,60
2018-12-07 03:24:51.9290,172.8,103.4,60,59.84,0,20.92,2,754.5,0,30.5,60,60
2018-12-07 03:24:52.1790,172.8,103.4,60,59.84,0,21.13,61,756.2,750.7,0,60,60
2018-12-07 03:24:52.4290,172.8,103.4,60,59.84,0,21.13,62,425,425,0,60,60
2018-12-07 03:24:52.6790,172.8,103.4,60,59.84,0,21.11,64,8,8.2,0,60,60
2018-12-07 03:24:52.9290,172.8,103.4,60,59.84,0,21.12,3,754.6,0,29,60,60
2018-12-07 03:24:53.1790,172.8,103.4,60,59.84,0,21.12,4,754.5,0,28.5,60,60
2018-12-07 03:24:53.4290,172.8,103.4,60,59.84,0,21.12,65,-830,-830,0,60,60
2018-12-07 03:24:53.6790,172.8,103.4,60,59.84,0,21.11,66,5290,5290,0,60,60
2018-12-07 03:24:53.9290,172.8,103.4,60,59.84,0,20.92,1,754.7,0,30.5,60,60
2018-12-07 03:24:54.1790,172.8,103.4,60,59.84,0,20.91,2,754.6,0,30.5,60,60
2018-12-07 03:24:54.4290,172.8,103.4,60,59.84,0,20.94,65,-830,-830,0,60,60
2018-12-07 03:24:54.6790,172.8,103.4,60,59.84,0,20.92,51,3.86,3.84,0,60,60
2018-12-07 03:24:54.9290,172.8,103.4,60,59.84,0,21.12,63,50,50,0,60,60
2018-12-07 03:24:55.1790,172.8,103.4,60,59.84,0,20.92,67,33.5,33.3,0,60,60
2018-12-07 03:24:55.4290,172.8,103.4,60,59.84,0,21.11,52,3.86,3.84,0,60,60
2018-12-07 03:24:55.6790,172.8,103.4,60,59.84,0,21.12,6,-840,33.4,3.8,60,60
2018-12-07 03:24:55.9291,172.8,103.4,60,59.84,0,21.11,7,-830,33.2,3.9,60,60
2018-12-07 03:24:56.1791,172.8,103.4,60,59.84,0,21.12,1,754.7,0,30.5,60,60
2018-12-07 03:24:56.4291,172.8,103.4,60,59.84,0,21.15,2,754.6,0,30.5,60,60
2018-12-07 03:24:56.6791,172.8,103.4,60,59.84,0,21.13,61,756.3,750.8,0,60,60
2018-12-07 03:24:56.9291,172.8,103.4,60,59.84,0,21.08,62,425,425,0,60,60
2018-12-07 03:24:57.1791,172.8,103.4,60,59.84,0,21.12,64,8,8.2,0,60,60
2018-12-07 03:24:57.4291,172.8,103.4,60,59.84,0,20.92,3,754.7,0,28.5,60,60
2018-12-07 03:24:57.6791,172.8,103.4,60,59.84,0,20.92,4,754.6,0,28.5,60,60
2018-12-07 03:24:57.9291,172.8,103.4,60,59.84,0,21.12,65,-820,-830,0,60,60
2018-12-07 03:24:58.1791,172.8,103.4,60,59.84,0,20.92,66,5280,5280,0,60,60
2018-12-07 03:24:58.4291,172.8,103.4,60,59.84,0,20.92,1,754.7,0,30.5,60,60
2018-12-07 03:24:58.6791,172.8,103.4,60,59.84,0,20.91,2,754.6,0,30.5,60,60
2018-12-07 03:24:58.9291,172.8,103.4,60,59.84,0,21.14,65,-820,-820,0,60,60
2018-12-07 03:24:59.1791,172.8,103.4,60,59.84,0,21.11,51,3.86,3.84,0,60,60
2018-12-07 03:24:59.4291,172.8,103.4,60,59.84,0,21.12,63,50,50,0,60,60
2018-12-07 03:24:59.6791,172.8,103.4,60,59.84,0,21.12,67,33,32.9,0,60,60
2018-12-07 03:24:59.9291,172.8,103.4,60,59.84,0,21.11,52,3.86,3.84,0,60,60
2018-12-07 03:25:00.1791,172.8,103.4,60,59.84,0,21.12,6,-820,33,3.8,60,60
2018-12-07 03:25:00.4291,172.8,103.4,60,59.84,0,21.12,7,-830,32.8,3.9,60,60
2018-12-07 03:25:00.6791,172.8,103.4,60,59.84,0,20.91,1,754.8,0,30.5,60,60
2018-12-07 03:25:00.9291,172.8,103.4,60,59.84,0,21.12,2,754.7,0,30.5,60,60
2018-12-07 03:25:01.1791,172.8,103.4,60,59.84,0,20.92,61,756.3,750.9,0,60,60
2018-12-07 03:25:01.4292,172.8,103.4,60,59.84,0,21.13,62,425,425,0,60,60
2018-12-07 03:25:01.6791,172.8,103.4,60,59.84,0.1,21.12,64,8,8.2,0,60,60
2018-12-07 03:25:01.9291,172.8,103.4,60,59.84,0,21.12,3,754.8,0,28.5,60,60
2018-12-07 03:25:02.1791,172.8,103.4,60,59.84,0,21.11,4,754.7,0,28.5,60,60
2018-12-07 03:25:02.4291,172.8,103.4,60,59.84,0,21.12,65,-820,-830,0,60,60
2018-12-07 03:25:02.6791,172.8,103.4,60,59.84,0.1,21.1,66,5280,5280,0,60,60
2018-12-07 03:25:02.9292,172.8,103.4,60,59.84,0,21.12,1,754.8,0,30.5,60,60
2018-12-07 03:25:03.1792,172.8,103.4,60,59.84,0.1,21.12,2,754.7,0,30.5,60,60
2018-12-07 03:25:03.4292,172.8,103.4,60,59.84,0.1,21.12,65,-820,-820,0,60,60
2018-12-07 03:25:03.6792,172.8,103.4,60,59.84,0.1,21.11,51,3.86,3.84,0,60,60
2018-12-07 03:25:03.9292,172.8,103.4,60,59.84,0,21.12,63,50,50,0,60,60
2018-12-07 03:25:04.1791,172.8,103.4,60,59.84,0,21.11,67,32.6,32.5,0,60,60
2018-12-07 03:25:04.4291,172.8,103.4,60,59.84,0.1,21.11,52,3.86,3.84,0,60,60
2018-12-07 03:25:04.6792,172.8,103.4,60,59.84,0,21.11,6,-820,32.5,3.8,60,60
2018-12-07 03:25:04.9292,172.8,103.4,60,59.84,0,21.11,7,-830,32.4,3.9,60,60
2018-12-07 03:25:05.1792,172.8,103.4,60,59.84,0.1,21.12,1,754.8,0,30.5,60,60
2018-12-07 03:25:05.4292,172.8,103.4,60,59.84,0,21.1,2,754.7,0,30.5,60,60
2018-12-07 03:25:05.6792,172.8,103.4,60,59.84,0,21.12,61,756.4,750.9,0,60,60
2018-12-07 03:25:05.9292,172.8,103.4,60,59.84,0,21.12,62,425,425,0,60,60
2018-12-07 03:25:06.1792,172.8,103.4,60,59.84,0,21.12,64,8,8.1,0,60,60
2018-12-07 03:25:06.4292,172.8,103.4,60,59.84,0,21.11,3,754.8,0,28.5,60,60
2018-12-07 03:25:06.6792,172.8,103.4,60,59.84,0,21.12,4,754.7,0,28.5,60,60
2018-12-07 03:25:06.9292,172.8,103.4,60,59.84,0,21.12,65,-830,-830,0,60,60
2018-12-07 03:25:07.1792,172.8,103.4,60,59.84,0,21.11,66,5290,5290,0,60,60
2018-12-07 03:25:07.4293,172.8,103.4,60,59.84,0,21.11,1,754.8,0,30.5,60,60
2018-12-07 03:25:07.6793,172.8,103.4,60,59.84,0,21.12,2,754.7,0,30.5,60,60
2018-12-07 03:25:07.9292,172.8,103.4,60,59.84,0,21.02,65,-830,-830,0,60,60
2018-12-07 03:25:08.1792,172.8,103.4,60,59.84,0,20.9,51,3.86,3.84,0,60,60
2018-12-07 03:25:08.4292,172.8,103.4,60,59.84,0,21.13,63,50,50,0,60,60
2018-12-07 03:25:08.6792,172.8,103.4,60,59.84,0,21.12,67,32.2,32.1,0,60,60
2018-12-07 03:25:08.9292,172.8,103.4,60,59.84,0,21.08,52,3.86,3.84,0,60,60
2018-12-07 03:25:09.1792,172.8,103.4,60,59.84,0,21.12,6,-830,32.2,3.8,60,60
2018-12-07 03:25:09.4292,172.8,103.4,60,59.84,0,21.15,7,-830,32.1,3.9,60,60
2018-12-07 03:25:09.6792,172.8,103.4,60,59.84,0,21.11,1,755,0,30.5,60,60
2018-12-07 03:25:09.9292,172.8,103.4,60,59.84,0,21.11,2,754.9,0,30.5,60,60
2018-12-07 03:25:10.1792,172.8,103.4,60,59.84,0,21.11,61,756.4,751,0,60,60
2018-12-07 03:25:10.4292,172.8,103.4,60,59.84,0,21.12,62,425,425,0,60,60
2018-12-07 03:25:10.6792,172.8,103.4,60,59.84,0,21.11,64,8,8.2,0,60,60
2018-12-07 03:25:10.9292,172.8,103.4,60,59.84,0,21.11,3,755,0,28.5,60,60
2018-12-07 03:25:11.1792,172.8,103.4,60,59.84,0,21.12,4,754.9,0,28.5,60,60
2018-12-07 03:25:11.4292,172.8,103.4,60,59.84,0,21.11,65,-830,-830,0,60,60
2018-12-07 03:25:11.6793,172.8,103.4,60,59.84,0,21.12,66,5290,5290,0,60,60
2018-12-07 03:25:11.9293,172.8,103.4,60,59.84,0,21.12,1,755,0,30.5,60,60
2018-12-07 03:25:12.1793,172.8,103.4,60,59.84,0,21.12,2,754.9,0,30.5,60,60
2018-12-07 03:25:12.4293,172.8,103.4,60,59.84,0,21.13,65,-840,-830,0,60,60
2018-12-07 03:25:12.6793,172.8,103.4,60,59.84,0,21.1,51,3.86,3.84,0,60,60
2018-12-07 03:25:12.9293,172.8,103.4,60,59.84,0,21.11,63,50,50,0,60,60
2018-12-07 03:25:13.1793,172.8,103.4,60,59.84,0,21.12,67,31.9,31.8,0,60,60
2018-12-07 03:25:13.4292,172.8,103.4,60,59.84,0,21.12,52,3.86,3.84,0,60,60
2018-12-07 03:25:13.6792,172.8,103.4,60,59.84,0,21.12,6,-840,31.8,3.8,60,60
2018-12-07 03:25:13.9292,172.8,103.4,60,59.84,0,21.12,7,-830,31.7,3.9,60,60
2018-12-07 03:25:14.1793,172.8,103.4,60,59.84,0,21.11,1,755,0,30.5,60,60
2018-12-07 03:25:14.4293,172.8,103.4,60,59.84,0,21.12,2,754.9,0,30.5,60,60
2018-12-07 03:25:14.6793,172.8,103.4,60,59.84,0,20.96,61,756.5,751.1,0,60,60
2018-12-07 03:25:14.9293,172.8,103.4,60,59.84,0,20.92,62,425,425,0,60,60
2018-12-07 03:25:15.1793,172.8,103.4,60,59.84,0,20.91,64,8,8.2,0,60,60
2018-12-07 03:25:15.4293,172.8,103.4,60,59.84,0,21.12,3,755,0,28.5,60,60
2018-12-07 03:25:15.6792,172.8,103.4,60,59.84,0,21.12,4,755,0,28.5,60,60
2018-12-07 03:25:15.9292,172.8,103.4,60,59.84,0,21.11,65,-830,-830,0,60,60
2018-12-07 03:25:16.1793,172.8,103.4,60,59.84,0,21.07,66,5290,5290,0,60,60
2018-12-07 03:25:16.4293,172.8,103.4,60,59.84,0,21.12,1,755,0,30.5,60,60
2018-12-07 03:25:16.6793,172.8,103.4,60,59.84,0,21.11,2,755,0,30.5,60,60
2018-12-07 03:25:16.9293,172.8,103.4,60,59.84,0,21.12,65,-830,-820,0,60,60
2018-12-07 03:25:17.1793,172.8,103.4,60,59.84,0,21.13,51,3.86,3.84,0,60,60
2018-12-07 03:25:17.4293,172.8,103.4,60,59.84,0,21.11,63,50,50,0,60,60
2018-12-07 03:25:17.6793,172.8,103.4,60,59.84,0,21.11,67,31.5,31.5,0,60,60
2018-12-07 03:25:17.9293,172.8,103.4,60,59.84,0,21.11,52,3.86,3.84,0,60,60
2018-12-07 03:25:18.1793,172.8,103.4,60,59.84,0,21.11,6,-830,31.5,3.8,60,60
2018-12-07 03:25:18.4293,172.8,103.4,60,59.84,0,21.12,7,-820,31.4,3.9,60,60
2018-12-07 03:25:18.6793,172.8,103.4,60,59.84,0,21.11,1,755,0,30.5,60,60
2018-12-07 03:25:18.9293,172.8,103.4,60,59.84,0,21.12,2,755,0,30.5,60,60
2018-12-07 03:25:19.1793,172.8,103.4,60,59.84,0,21.1,61,756.6,751.1,0,60,60
2018-12-07 03:25:19.4293,172.8,103.4,60,59.84,0,21.12,62,425,425,0,60,60
2018-12-07 03:25:19.6793,172.8,103.4,60,59.84,0,21.12,64,8,8.1,0,60,60
2018-12-07 03:25:19.9293,172.8,103.4,60,59.84,0,21.11,3,755,0,28.5,60,60
2018-12-07 03:25:20.1793,172.8,103.4,60,59.84,0,21.13,4,755,0,28.5,60,60
2018-12-07 03:25:20.4293,172.8,103.4,60,59.84,0,21.07,65,-820,-830,0,60,60
2018-12-07 03:25:20.6793,172.8,103.4,60,59.84,0,21.12,66,5290,5290,0,60,60
2018-12-07 03:25:20.9293,172.8,103.4,60,59.84,0,21.12,1,755,0,30.5,60,60
2018-12-07 03:25:21.1793,172.8,103.4,60,59.84,0,21.12,2,755,0,30.5,60,60
2018-12-07 03:25:21.4293,172.8,103.4,60,59.84,0,21.12,65,-830,-830,0,60,60
2018-12-07 03:25:21.6793,172.8,103.4,60,59.84,0,21.13,51,3.86,3.84,0,60,60
2018-12-07 03:25:21.9293,172.8,103.4,60,59.84,0.1,21.12,63,50,50,0,60,60
2018-12-07 03:25:22.1793,172.8,103.4,60,59.84,0,21.11,67,31.2,31.2,0,60,60
2018-12-07 03:25:22.4293,172.8,103.4,60,59.84,0.1,21.13,52,3.86,3.84,0,60,60
2018-12-07 03:25:22.6794,172.8,103.4,60,59.84,0,21.04,6,-820,31.2,3.8,60,60
2018-12-07 03:25:22.9294,172.8,103.4,60,59.84,0,21.06,7,-820,31.2,3.9,60,60
2018-12-07 03:25:23.1794,172.8,103.4,60,59.84,0,21.12,1,755.1,0,30.5,60,60
2018-12-07 03:25:23.4294,172.8,103.4,60,59.84,0.1,21.09,2,755.1,0,30.5,60,60
2018-12-07 03:25:23.6794,172.8,103.4,60,59.84,0,21.12,61,756.5,751.1,0,60,60
2018-12-07 03:25:23.9293,172.8,103.4,60,59.84,0,21.12,62,425,425,0,60,60
2018-12-07 03:25:24.1793,172.8,103.4,60,59.84,0,20.92,64,8,8.2,0,60,60
2018-12-07 03:25:24.4293,172.8,103.4,60,59.84,0,21.01,3,755.1,0,28.5,60,60
2018-12-07 03:25:24.6793,172.8,103.4,60,59.84,0,21.12,4,755.1,0,28.5,60,60
2018-12-07 03:25:24.9293,172.8,103.4,60,59.84,0,21.12,65,-820,-830,0,60,60
2018-12-07 03:25:25.1793,172.8,103.4,60,59.84,0.1,21.11,66,5290,5290,0,60,60
2018-12-07 03:25:25.4294,172.8,103.4,60,59.84,0,21.12,1,755.1,0,30.5,60,60
2018-12-07 03:25:25.6794,172.8,103.4,60,59.84,0.1,21.09,2,755.1,0,30.5,60,60
2018-12-07 03:25:25.9294,172.8,103.4,60,59.84,0,21.12,65,-820,-830,0,60,60
2018-12-07 03:25:26.1794,172.8,103.4,60,59.84,0.1,21.11,51,3.86,3.84,0,60,60
2018-12-07 03:25:26.4294,172.8,103.4,60,59.84,0,21.12,63,50,50,0,60,60
2018-12-07 03:25:26.6794,172.8,103.4,60,59.84,0.1,21.11,67,31,30.9,0,60,60
2018-12-07 03:25:26.9294,172.8,103.4,60,59.84,0,21.12,52,3.86,3.84,0,60,60
2018-12-07 03:25:27.1794,172.8,103.4,60,59.84,0,21.1,6,-830,30.9,3.8,60,60
2018-12-07 03:25:27.4294,172.8,103.4,60,59.84,0.1,21.12,7,-830,30.9,3.9,60,60
2018-12-07 03:25:27.6794,172.8,103.4,60,59.84,0,21.12,1,755.1,0,30.5,60,60
2018-12-07 03:25:27.9294,172.8,103.4,60,59.84,0,21.12,2,755.1,0,30.5,60,60
2018-12-07 03:25:28.1794,172.8,103.4,60,59.84,0,21.11,61,756.6,751.1,0,60,60
2018-12-07 03:25:28.4294,172.8,103.4,60,59.84,0,21.16,62,425,425,0,60,60
2018-12-07 03:25:28.6794,172.8,103.4,60,59.84,0,21.1,64,8,8.2,0,60,60
2018-12-07 03:25:28.9294,172.8,103.4,60,59.84,0,21.12,3,755.1,0,28.5,60,60
2018-12-07 03:25:29.1794,172.8,103.4,60,59.84,0,21.12,4,755.1,0,28.5,60,60
2018-12-07 03:25:29.4294,172.8,103.4,60,59.84,0,21.12,65,-830,-820,0,60,60
2018-12-07 03:25:29.6794,172.8,103.4,60,59.84,0,21.11,66,5290,5290,0,60,60
2018-12-07 03:25:29.9294,172.8,103.4,60,59.84,0,21.12,1,755.2,0,30.5,60,60
2018-12-07 03:25:30.1794,172.8,103.4,60,59.84,0,21.12,2,755.1,0,30.5,60,60
2018-12-07 03:25:30.4294,172.8,103.4,60,59.84,0,21.12,65,-830,-830,0,60,60
2018-12-07 03:25:30.6794,172.8,103.4,60,59.84,0,21.12,51,3.86,3.84,0,60,60
2018-12-07 03:25:30.9294,172.8,103.4,60,59.84,0,21.11,63,50,50,0,60,60
2018-12-07 03:25:31.1794,172.8,103.4,60,59.84,0,21.12,67,30.7,30.7,0,60,60
2018-12-07 03:25:31.4294,172.8,103.4,60,59.84,0,21.1,52,3.86,3.84,0,60,60
2018-12-07 03:25:31.6794,172.8,103.4,60,59.84,0,21.13,6,-830,30.7,3.8,60,60
2018-12-07 03:25:31.9294,172.8,103.4,60,59.84,0,21.12,7,-830,30.6,3.9,60,60
2018-12-07 03:25:32.1794,172.8,103.4,60,59.84,0,21.11,1,755.2,0,30.5,60,60
2018-12-07 03:25:32.4294,172.8,103.4,60,59.84,0,21.12,2,755.1,0,30.5,60,60
2018-12-07 03:25:32.6794,172.8,103.4,60,59.84,0,21.12,61,756.7,751.3,0,60,60
2018-12-07 03:25:32.9294,172.8,103.4,60,59.84,0,21.12,62,425,425,0,60,60
2018-12-07 03:25:33.1794,172.8,103.4,60,59.84,0,21.12,64,8,8.2,0,60,60
2018-12-07 03:25:33.4294,172.8,103.4,60,59.84,0,21.12,3,755.2,0,28.5,60,60
2018-12-07 03:25:33.6794,172.8,103.4,60,59.84,0,21.12,4,755.1,0,28.5,60,60
2018-12-07 03:25:33.9295,172.8,103.4,60,59.84,0,21.18,65,-830,-830,0,60,60
2018-12-07 03:25:34.1795,172.8,103.4,60,59.84,0,21.12,66,5290,5290,0,60,60
2018-12-07 03:25:34.4295,172.8,103.4,60,59.84,0,21.12,1,755.2,0,30.5,60,60
2018-12-07 03:25:34.6795,172.8,103.4,60,59.84,0,21.12,2,755.1,0,30.5,60,60
2018-12-07 03:25:34.9295,172.8,103.4,60,59.84,0,21.1,65,-830,-820,0,60,60
2018-12-07 03:25:35.1795,172.8,103.4,60,59.84,0,21.11,51,3.86,3.84,0,60,60
2018-12-07 03:25:35.4295,172.8,103.4,60,59.84,0,21.11,63,50,50,0,60,60
2018-12-07 03:25:35.6795,172.8,103.4,60,59.84,0,21.11,67,30.4,30.4,0,60,60
2018-12-07 03:25:35.9295,172.8,103.4,60,59.84,0,21.12,52,3.86,3.84,0,60,60
2018-12-07 03:25:36.1795,172.8,103.4,60,59.84,0,21.11,6,-830,30.4,3.8,60,60
2018-12-07 03:25:36.4295,172.8,103.4,60,59.84,0,21.12,7,-830,30.4,3.9,60,60
2018-12-07 03:25:36.6795,172.8,103.4,60,59.84,0,21.11,1,755.2,0,30.5,60,60
2018-12-07 03:25:36.9295,172.8,103.4,60,59.84,0,21.11,2,755.1,0,30.5,60,60
2018-12-07 03:25:37.1795,172.8,103.4,60,59.84,0,21.12,61,756.8,751.3,0,60,60
2018-12-07 03:25:37.4295,172.8,103.4,60,59.84,0,21.12,62,425,425,0,60,60
2018-12-07 03:25:37.6795,172.8,103.4,60,59.84,0,21.1,64,8,8.2,0,60,60
2018-12-07 03:25:37.9295,172.8,103.4,60,59.84,0,21.11,3,755.2,0,28.5,60,60
2018-12-07 03:25:38.1795,172.8,103.4,60,59.84,0,21.11,4,755.2,0,28.5,60,60
2018-12-07 03:25:38.4295,172.8,103.4,60,59.84,0,21.12,65,-830,-830,0,60,60
2018-12-07 03:25:38.6795,172.8,103.4,60,59.84,0,21.12,66,5290,5290,0,60,60
2018-12-07 03:25:38.9295,172.8,103.4,60,59.84,0,21.12,1,755.2,0,30.5,60,60
2018-12-07 03:25:39.1795,172.8,103.4,60,59.84,0,21.12,2,755.2,0,30.5,60,60
2018-12-07 03:25:39.4295,172.8,103.4,60,59.84,0,21.11,65,-840,-830,0,60,60
2018-12-07 03:25:39.6795,172.8,103.4,60,59.84,0,21.11,51,3.86,3.84,0,60,60
2018-12-07 03:25:39.9295,172.8,103.4,60,59.84,0,21.11,63,50,50,0,60,60
2018-12-07 03:25:40.1795,172.8,103.4,60,59.84,0,21.11,67,30.2,30.2,0,60,60
2018-12-07 03:25:40.4296,172.8,103.4,60,59.84,0,21.12,52,3.86,3.84,0,60,60
2018-12-07 03:25:40.6796,172.8,103.4,60,59.84,0,21.11,6,-830,30.2,3.8,60,60
2018-12-07 03:25:40.9296,172.8,103.4,60,59.84,0,21.12,7,-830,30.2,3.9,60,60
2018-12-07 03:25:41.1796,172.8,103.4,60,59.84,0,21.12,1,755.2,0,30.5,60,60
2018-12-07 03:25:41.4296,172.8,103.4,60,59.84,0,21.12,2,755.2,0,30.5,60,60
2018-12-07 03:25:41.6796,172.8,103.4,60,59.84,0,21.11,61,756.7,751.3,0,60,60
2018-12-07 03:25:41.9295,172.8,103.4,60,59.84,0,21.11,62,425,425,0,60,60
2018-12-07 03:25:42.1795,172.8,103.4,60,59.84,0,21.12,64,8,8.2,0,60,60
2018-12-07 03:25:42.4296,172.8,103.4,60,59.84,0,21.11,3,755.2,0,28.5,60,60
2018-12-07 03:25:42.6796,172.8,103.4,60,59.84,0,21.12,4,755.2,0,28.5,60,60
2018-12-07 03:25:42.9296,172.8,103.4,60,59.84,0,21.13,65,-830,-830,0,60,60
2018-12-07 03:25:43.1796,172.8,103.4,60,59.84,0,21.13,66,5290,5290,0,60,60
2018-12-07 03:25:43.4296,172.8,103.4,60,59.84,0,21.11,1,755.2,0,30.5,60,60
2018-12-07 03:25:43.6796,172.8,103.4,60,59.84,0,21.11,2,755.2,0,30.5,60,60
2018-12-07 03:25:43.9296,172.8,103.4,60,59.84,0,21.12,65,-820,-830,0,60,60
2018-12-07 03:25:44.1796,172.8,103.4,60,59.84,0,21.11,51,3.86,3.84,0,60,60
2018-12-07 03:25:44.4296,172.8,103.4,60,59.84,0,21.12,63,50,50,0,60,60
2018-12-07 03:25:44.6796,172.8,103.4,60,59.84,0,21.14,67,30,30,0,60,60
2018-12-07 03:25:44.9296,172.8,103.4,60,59.84,0,21.1,52,3.86,3.84,0,60,60
2018-12-07 03:25:45.1796,172.8,103.4,60,59.84,0,21.1,6,-820,30,3.8,60,60
2018-12-07 03:25:45.4296,172.8,103.4,60,59.84,0,21.11,7,-830,30,3.9,60,60
2018-12-07 03:25:45.6796,172.8,103.4,60,59.84,0,21.08,1,755.3,0,30.5,60,60
2018-12-07 03:25:45.9296,172.8,103.4,60,59.84,0,21.13,2,755.2,0,30.5,60,60
2018-12-07 03:25:46.1796,172.8,103.4,60,59.84,0,21.11,61,756.7,751.4,0,60,60
2018-12-07 03:25:46.4296,172.8,103.4,60,59.84,0,21.12,62,425,425,0,60,60
2018-12-07 03:25:46.6796,172.8,103.4,60,59.84,0.1,21.12,64,8,8.2,0,60,60
2018-12-07 03:25:46.9296,172.8,103.4,60,59.84,0.1,21.12,3,755.3,0,28.5,60,60
2018-12-07 03:25:47.1796,172.8,103.4,60,59.84,0.1,21.12,4,755.2,0,28.5,60,60
2018-12-07 03:25:47.4296,172.8,103.4,60,59.84,0.1,21.12,65,-820,-830,0,60,60
2018-12-07 03:25:47.6796,172.8,103.4,60,59.84,0.1,21.12,66,5290,5290,0,60,60
2018-12-07 03:25:47.9296,172.8,103.4,59.75,59.84,0.1,21.12,1,755.3,0,30.5,60,60
2018-12-07 03:25:48.1796,172.8,103.4,59.75,59.84,0,21.12,2,755.2,0,30.5,60,60
2018-12-07 03:25:48.4296,172.8,103.4,59.75,59.84,0,21.12,65,-820,-830,0,60,60
2018-12-07 03:25:48.6796,172.8,103.4,59.75,59.84,0.1,21.11,51,3.86,3.84,0,60,60
2018-12-07 03:25:48.9296,172.8,103.4,59.75,59.84,0,21.11,63,50,50,0,60,60
2018-12-07 03:25:49.1796,172.8,103.4,59.75,59.84,0.1,21.12,67,29.8,29.8,0,60,60
2018-12-07 03:25:49.4296,172.8,103.4,59.75,59.84,0,21.09,52,3.86,3.84,0,60,60
2018-12-07 03:25:49.6796,172.8,103.4,59.75,59.84,0,21.12,6,-820,29.8,3.8,60,60
2018-12-07 03:25:49.9297,172.8,103.4,59.75,59.84,0.1,21.12,7,-830,29.8,3.9,60,60
2018-12-07 03:25:50.1797,172.8,103.4,59.75,59.84,0,21.12,1,755.3,0,30.5,60,60
2018-12-07 03:25:50.4297,172.8,103.4,59.75,59.84,0,21.1,2,755.2,0,30.5,60,60
2018-12-07 03:25:50.6796,172.8,103.4,59.75,59.84,0,21.12,61,756.8,751.4,0,60,60
2018-12-07 03:25:50.9296,172.8,103.4,59.75,59.84,0.1,21.11,62,425,425,0,60,60
2018-12-07 03:25:51.1796,172.8,103.4,59.75,59.84,0.1,21.11,64,8,8.2,0,60,60
2018-12-07 03:25:51.4296,172.8,103.4,59.75,59.84,0,21.11,3,755.3,0,28.5,60,60
2018-12-07 03:25:51.6796,172.8,103.4,59.75,59.84,0,21.12,4,755.3,0,28.5,59.5,60
2018-12-07 03:25:51.9296,172.8,103.4,59.75,59.84,0,21.12,65,-810,-840,0,59.5,60
2018-12-07 03:25:52.1796,172.8,103.4,59.75,59.84,0,21.12,66,5290,5290,0,59.5,60
2018-12-07 03:25:52.4296,172.8,103.4,59.75,59.84,0,21.11,1,755.4,0,30.5,59.5,60
2018-12-07 03:25:52.6796,172.8,103.4,59.75,59.84,0,21.11,2,755.3,0,30.5,59.5,60
2018-12-07 03:25:52.9296,172.8,103.4,59.75,59.84,0,21.11,65,-810,-840,0,59.5,60
2018-12-07 03:25:53.1797,172.8,103.4,59.75,59.84,0,21.12,51,3.86,3.84,0,59.5,60
2018-12-07 03:25:53.4297,172.8,103.4,59.75,59.84,0,21.12,63,50,50,0,59.5,60
2018-12-07 03:25:53.6797,172.8,103.4,59.75,59.84,0,21.11,67,29.6,29.6,0,59.5,60
2018-12-07 03:25:53.9297,172.8,103.3,59.75,59.78,0,21.11,52,3.86,3.84,0,59.5,60
2018-12-07 03:25:54.1797,172.8,103.3,59.75,59.78,0,21.17,6,-810,29.6,3.8,59.5,60
2018-12-07 03:25:54.4297,172.8,103.3,59.75,59.78,0,21.12,7,-840,29.6,3.9,59.5,60
2018-12-07 03:25:54.6797,172.8,103.3,59.75,59.78,0,21.09,1,755.4,0,30.5,59.5,60
2018-12-07 03:25:54.9297,172.8,103.3,59.75,59.78,0,21.11,2,755.3,0,30.5,59.5,60
2018-12-07 03:25:55.1797,172.8,103.3,59.75,59.78,0,21.11,61,756.9,751.4,0,59.5,60
2018-12-07 03:25:55.4297,172.8,103.3,59.75,59.78,0,21.11,62,425,425,0,59.5,60
2018-12-07 03:25:55.6797,172.8,103.3,59.75,59.78,0,21.11,64,8,8.2,0,59.5,60
2018-12-07 03:25:55.9297,172.8,103.3,59.75,59.78,0,21.11,3,755.4,0,28.5,59.5,60
2018-12-07 03:25:56.1797,172.8,103.3,59.75,59.78,0,21.09,4,755.3,0,28.5,59.5,60
2018-12-07 03:25:56.4297,172.8,103.3,59.75,59.78,0,21.12,65,-810,-840,0,59.5,60
2018-12-07 03:25:56.6797,172.8,103.3,59.75,59.78,0,21.09,66,5290,5290,0,59.5,60
2018-12-07 03:25:56.9297,172.8,103.3,59.75,59.78,0,21.12,1,755.4,0,30.5,59.5,60
2018-12-07 03:25:57.1797,172.8,103.3,59.75,59.78,0,21.17,2,755.3,0,30.5,59.5,60
2018-12-07 03:25:57.4297,172.8,103.3,59.75,59.78,0,21.12,65,-810,-840,0,59.5,60
2018-12-07 03:25:57.6797,172.8,103.3,59.75,59.78,0,21.12,51,3.86,3.84,0,59.5,60
2018-12-07 03:25:57.9297,172.8,103.3,59.5,59.78,0,21.12,63,50,50,0,59.5,60
2018-12-07 03:25:58.1797,172.8,103.3,59.5,59.78,0,21.12,67,29.4,29.5,0,59.5,60
2018-12-07 03:25:58.4297,172.8,103.3,59.5,59.78,0,21.12,52,3.86,3.84,0,59.5,60
2018-12-07 03:25:58.6797,172.8,103.3,59.5,59.78,0,21.11,6,-810,29.4,3.8,59.5,60
2018-12-07 03:25:58.9297,172.8,103.3,59.5,59.78,0,21.12,7,-840,29.4,3.9,59.5,59.5
2018-12-07 03:25:59.1797,172.8,103.3,59.5,59.78,0,21.11,1,755.5,0,30.5,59.5,59.5
2018-12-07 03:25:59.4297,172.8,103.3,59.5,59.78,0,21.1,2,755.4,0,30.5,59.5,59.5
2018-12-07 03:25:59.6797,172.8,103.3,59.5,59.78,0,21.12,61,757,751.4,0,59.5,59.5
2018-12-07 03:25:59.9298,172.8,103.3,59.5,59.78,0,21.12,62,425,425,0,59.5,59.5
2018-12-07 03:26:00.1798,172.8,103.3,59.5,59.78,0,21.12,64,8,8.2,0,59.5,59.5
2018-12-07 03:26:00.4298,172.8,103.3,59.5,59.78,0,21.15,3,755.5,0,28.5,59.5,59.5
2018-12-07 03:26:00.6798,172.8,103.3,59.5,59.78,0,21.12,4,755.4,0,28.5,59.5,59.5
2018-12-07 03:26:00.9298,172.8,103.3,59.5,59.78,0,21.12,65,-810,-830,0,59.5,59.5
2018-12-07 03:26:01.1798,172.8,103.3,59.5,59.78,0,21.12,66,5290,5290,0,59.5,59.5
2018-12-07 03:26:01.4297,172.8,103.3,59.5,59.78,0,21.12,1,755.5,0,30.5,59.5,59.5
2018-12-07 03:26:01.6797,172.8,103.3,59.5,59.78,0,21.14,2,755.4,0,30.5,59.5,59.5
2018-12-07 03:26:01.9297,172.8,103.3,59.5,59.78,0,21.12,65,-810,-830,0,59.5,59.5
2018-12-07 03:26:02.1797,172.8,103.3,59.5,59.78,0,21.11,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:26:02.4297,172.8,103.3,59.5,59.78,0,21.12,63,50,50,0,59.5,59.5
2018-12-07 03:26:02.6797,172.8,103.3,59.5,59.78,0,21.12,67,29.2,29.3,0,59.5,59.5
2018-12-07 03:26:02.9297,172.8,103.3,59.5,59.78,0,21.1,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:26:03.1798,172.8,103.3,59.5,59.78,0,21.14,6,-810,29.2,3.8,59.5,59.5
2018-12-07 03:26:03.4298,172.8,103.3,59.5,59.78,0,21.12,7,-820,29.3,3.9,59.5,59.5
2018-12-07 03:26:03.6798,172.8,103.3,59.5,59.78,0,21.12,1,755.5,0,30.5,59.5,59.5
2018-12-07 03:26:03.9298,172.8,103.3,59.5,59.78,0,21.12,2,755.4,0,30.5,59.5,59.5
2018-12-07 03:26:04.1798,172.8,103.3,59.5,59.78,0,21.12,61,757,751.4,0,59.5,59.5
2018-12-07 03:26:04.4298,172.8,103.3,59.5,59.78,0,21.12,62,425,425,0,59.5,59.5
2018-12-07 03:26:04.6798,172.8,103.3,59.5,59.78,0,21.11,64,8,8.2,0,59.5,59.5
2018-12-07 03:26:04.9298,172.8,103.3,59.5,59.78,0,21.11,3,755.5,0,28.5,59.5,59.5
2018-12-07 03:26:05.1797,172.8,103.3,59.5,59.78,0,21.12,4,755.4,0,28.5,59.5,59.5
2018-12-07 03:26:05.4297,172.8,103.3,59.5,59.78,0,21.11,65,-800,-820,0,59.5,59.5
2018-12-07 03:26:05.6797,172.8,103.3,59.5,59.78,0,21.12,66,5290,5290,0,59.5,59.5
2018-12-07 03:26:05.9297,172.8,103.3,59.5,59.78,0,21.11,1,755.5,0,30.5,59.5,59.5
2018-12-07 03:26:06.1797,172.8,103.3,59.5,59.78,0,21.11,2,755.4,0,30.5,59.5,59.5
2018-12-07 03:26:06.4297,172.8,103.3,59.5,59.78,0,21.13,65,-810,-830,0,59.5,59.5
2018-12-07 03:26:06.6797,172.8,103.3,59.5,59.78,0,21.17,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:26:06.9297,172.8,103.3,59.5,59.78,0,21.11,63,50,50,0,59.5,59.5
2018-12-07 03:26:07.1798,172.8,103.3,59.5,59.78,0,21.12,67,29.1,29.1,0,59.5,59.5
2018-12-07 03:26:07.4298,172.8,103.3,59.5,59.78,0,21.1,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:26:07.6798,172.8,103.3,59.5,59.78,0,21.12,6,-810,29.1,3.8,59.5,59.5
2018-12-07 03:26:07.9298,172.8,103.3,59.5,59.78,0.1,21.12,7,-830,29.1,3.9,59.5,59.5
2018-12-07 03:26:08.1798,172.8,103.3,59.5,59.78,0.1,21.11,1,755.5,0,30.5,59.5,59.5
2018-12-07 03:26:08.4298,172.8,103.3,59.5,59.78,0.1,21.11,2,755.4,0,30.5,59.5,59.5
2018-12-07 03:26:08.6799,172.8,103.3,59.5,59.78,0.1,21.11,61,757,751.5,0,59.5,59.5
2018-12-07 03:26:08.9298,172.8,103.3,59.5,59.78,0,21.09,62,425,425,0,59.5,59.5
2018-12-07 03:26:09.1798,172.8,103.3,59.5,59.78,0.1,21.12,64,8,8.2,0,59.5,59.5
2018-12-07 03:26:09.4298,172.8,103.3,59.5,59.78,0.1,21.05,3,755.5,0,28.5,59.5,59.5
2018-12-07 03:26:09.6798,172.8,103.3,59.5,59.78,0.1,21.12,4,755.4,0,28.5,59.5,59.5
2018-12-07 03:26:09.9298,172.8,103.3,59.5,59.78,0,21.12,65,-810,-830,0,59.5,59.5
2018-12-07 03:26:10.1798,172.8,103.3,59.5,59.78,0.1,21.09,66,5290,5290,0,59.5,59.5
2018-12-07 03:26:10.4298,172.8,103.3,59.5,59.78,0.1,21.1,1,755.5,0,30.5,59.5,59.5
2018-12-07 03:26:10.6798,172.8,103.3,59.5,59.78,0.1,21.11,2,755.4,0,30.5,59.5,59.5
2018-12-07 03:26:10.9298,172.8,103.3,59.5,59.78,0.1,21.1,65,-810,-820,0,59.5,59.5
2018-12-07 03:26:11.1798,172.8,103.3,59.5,59.78,0.1,21.11,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:26:11.4299,172.8,103.3,59.5,59.78,0.1,21.13,63,50,50,0,59.5,59.5
2018-12-07 03:26:11.6799,172.8,103.3,59.5,59.78,0.1,21.1,67,28.9,29,0,59.5,59.5
2018-12-07 03:26:11.9299,172.8,103.3,59.5,59.78,0,21.11,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:26:12.1799,172.8,103.3,59.5,59.78,0,21.12,6,-810,28.9,3.8,59.5,59.5
2018-12-07 03:26:12.4299,172.8,103.3,59.5,59.78,0.1,21.12,7,-820,29,3.9,59.5,59.5
2018-12-07 03:26:12.6799,172.8,103.3,59.5,59.78,0,21.11,1,755.5,0,30.5,59.5,59.5
2018-12-07 03:26:12.9299,172.8,103.3,59.5,59.78,0.1,21.17,2,755.4,0,30.5,59.5,59.5
2018-12-07 03:26:13.1799,172.8,103.3,59.5,59.78,0,21.12,61,756.9,751.6,0,59.5,59.5
2018-12-07 03:26:13.4299,172.8,103.3,59.5,59.78,0.1,21.11,62,425,425,0,59.5,59.5
2018-12-07 03:26:13.6798,172.8,103.3,59.5,59.78,0.1,21.11,64,8,8.2,0,59.5,59.5
2018-12-07 03:26:13.9298,172.8,103.3,59.5,59.78,0.1,21.16,3,755.5,0,28.5,59.5,59.5
2018-12-07 03:26:14.1798,172.8,103.3,59.5,59.78,0.1,21.13,4,755.5,0,28.5,59.5,59.5
2018-12-07 03:26:14.4298,172.8,103.3,59.5,59.78,0.1,21.12,65,-820,-830,0,59.5,59.5
2018-12-07 03:26:14.6799,172.8,103.3,59.5,59.78,0.1,21.08,66,5290,5290,0,59.5,59.5
2018-12-07 03:26:14.9299,172.8,103.3,59.5,59.78,0,21.12,1,755.5,0,30.5,59.5,59.5
2018-12-07 03:26:15.1799,172.8,103.3,59.5,59.78,0.1,21.12,2,755.5,0,30.5,59.5,59.5
2018-12-07 03:26:15.4298,172.8,103.3,59.5,59.78,0,21.11,65,-820,-830,0,59.5,59.5
2018-12-07 03:26:15.6798,172.8,103.3,59.5,59.78,0.1,21.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:26:15.9298,172.8,103.3,59.5,59.78,0,21.11,63,50,50,0,59.5,59.5
2018-12-07 03:26:16.1798,172.8,103.3,59.5,59.78,0.1,21.11,67,28.8,28.8,0,59.5,59.5
2018-12-07 03:26:16.4298,172.8,103.3,59.5,59.78,0,21.12,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:26:16.6799,172.8,103.3,59.5,59.78,0,21.12,6,-820,28.8,3.8,59.5,59.5
2018-12-07 03:26:16.9299,172.8,103.3,59.5,59.78,0,21.11,7,-830,28.8,3.9,59.5,59.5
2018-12-07 03:26:17.1799,172.8,103.3,59.5,59.78,0.1,21.12,1,755.5,0,30.5,59.5,59.5
2018-12-07 03:26:17.4299,172.8,103.3,59.5,59.78,0,21.12,2,755.5,0,30.5,59.5,59.5
2018-12-07 03:26:17.6799,172.8,103.3,59.5,59.78,0.1,21.12,61,757,751.6,0,59.5,59.5
2018-12-07 03:26:17.9299,172.8,103.3,59.5,59.78,0,21.11,62,425,425,0,59.5,59.5
2018-12-07 03:26:18.1799,172.8,103.3,59.5,59.78,0.1,21.12,64,8,8.1,0,59.5,59.5
2018-12-07 03:26:18.4299,172.8,103.3,59.5,59.78,0,21.11,3,755.5,0,28.5,59.5,59.5
2018-12-07 03:26:18.6799,172.8,103.3,59.5,59.78,0,21.11,4,755.5,0,28.5,59.5,59.5
2018-12-07 03:26:18.9298,172.8,103.3,59.5,59.78,0,21.12,65,-820,-820,0,59.5,59.5
2018-12-07 03:26:19.1798,172.8,103.3,59.5,59.78,0,21.12,66,5290,5290,0,59.5,59.5
2018-12-07 03:26:19.4299,172.8,103.3,59.5,59.78,0,21.11,1,755.5,0,30.5,59.5,59.5
2018-12-07 03:26:19.6799,172.8,103.3,59.5,59.78,0,21.12,2,755.5,0,30.5,59.5,59.5
2018-12-07 03:26:19.9299,172.8,103.3,59.5,59.78,0,21.1,65,-820,-830,0,59.5,59.5
2018-12-07 03:26:20.1799,172.8,103.3,59.5,59.78,0,21.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:26:20.4299,172.8,103.3,59.5,59.78,0,21.12,63,50,50,0,59.5,59.5
2018-12-07 03:26:20.6799,172.8,103.3,59.5,59.78,0,21.15,67,28.6,28.7,0,59.5,59.5
2018-12-07 03:26:20.9300,172.8,103.3,59.5,59.78,0,21.11,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:26:21.1800,172.8,103.3,59.5,59.78,0,21.11,6,-820,28.6,3.8,59.5,59.5
2018-12-07 03:26:21.4300,172.8,103.3,59.5,59.78,0,21.11,7,-830,28.7,3.9,59.5,59.5
2018-12-07 03:26:21.6800,172.8,103.3,59.5,59.78,0,21.12,1,755.6,0,30.5,59.5,59.5
2018-12-07 03:26:21.9299,172.8,103.3,59.5,59.78,0,21.11,2,755.6,0,30.5,59.5,59.5
2018-12-07 03:26:22.1800,172.8,103.3,59.5,59.78,0,21.12,61,757,751.5,0,59.5,59.5
2018-12-07 03:26:22.4300,172.8,103.3,59.5,59.78,0,21.12,62,425,425,0,59.5,59.5
2018-12-07 03:26:22.6800,172.8,103.3,59.5,59.78,0,21.12,64,8,8.1,0,59.5,59.5
2018-12-07 03:26:22.9300,172.8,103.3,59.5,59.78,0,21.12,3,755.6,0,28.5,59.5,59.5
2018-12-07 03:26:23.1801,172.8,103.3,59.5,59.78,0,21.11,4,755.6,0,28.5,59.5,59.5
2018-12-07 03:26:23.4301,172.8,103.3,59.5,59.78,0,21.12,65,-830,-830,0,59.5,59.5
2018-12-07 03:26:23.6800,172.8,103.3,59.5,59.78,0,21.12,66,5290,5290,0,59.5,59.5
2018-12-07 03:26:23.9300,172.8,103.3,59.5,59.78,0,21.12,1,755.6,0,30.5,59.5,59.5
2018-12-07 03:26:24.1800,172.8,103.3,59.5,59.78,0,21.06,2,755.6,0,30.5,59.5,59.5
2018-12-07 03:26:24.4300,172.8,103.3,59.5,59.78,0,21.1,65,-830,-830,0,59.5,59.5
2018-12-07 03:26:24.6800,172.8,103.3,59.5,59.78,0,21.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:26:24.9300,172.8,103.2,59.5,59.72,0,21.12,63,50,50,0,59.5,59.5
2018-12-07 03:26:25.1800,172.8,103.2,59.5,59.72,0,21.11,67,28.5,28.6,0,59.5,59.5
2018-12-07 03:26:25.4300,172.8,103.2,59.5,59.72,0,21.1,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:26:25.6800,172.8,103.2,59.5,59.72,0,21.11,6,-830,28.5,3.8,59.5,59.5
2018-12-07 03:26:25.9300,172.8,103.2,59.5,59.72,0,21.13,7,-820,28.6,3.9,59.5,59.5
2018-12-07 03:26:26.1800,172.8,103.2,59.5,59.72,0,21.12,1,755.6,0,30.5,59.5,59.5
2018-12-07 03:26:26.4300,172.8,103.2,59.5,59.72,0,21.12,2,755.6,0,30.5,59.5,59.5
2018-12-07 03:26:26.6800,172.8,103.2,59.5,59.72,0,21.13,61,757,751.5,0,59.5,59.5
2018-12-07 03:26:26.9300,172.8,103.2,59.5,59.72,0,21.12,62,425,425,0,59.5,59.5
2018-12-07 03:26:27.1800,172.8,103.2,59.5,59.72,0,21.12,64,8,8.2,0,59.5,59.5
2018-12-07 03:26:27.4300,172.8,103.2,59.5,59.72,0,21.12,3,755.6,0,28.5,59.5,59.5
2018-12-07 03:26:27.6800,172.8,103.2,59.5,59.72,0,21.12,4,755.6,0,28.5,59.5,59.5
2018-12-07 03:26:27.9300,172.8,103.2,59.5,59.72,0,21.11,65,-830,-820,0,59.5,59.5
2018-12-07 03:26:28.1800,172.8,103.2,59.5,59.72,0,21.1,66,5300,5300,0,59.5,59.5
2018-12-07 03:26:28.4300,172.8,103.2,59.5,59.72,0,21.12,1,755.6,0,30.5,59.5,59.5
2018-12-07 03:26:28.6800,172.8,103.2,59.5,59.72,0,21.11,2,755.6,0,30.5,59.5,59.5
2018-12-07 03:26:28.9300,172.8,103.2,59.5,59.72,0,21.12,65,-830,-830,0,59.5,59.5
2018-12-07 03:26:29.1800,172.8,103.2,59.5,59.72,0,21.13,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:26:29.4300,172.8,103.2,59.5,59.72,0,21.11,63,50,50,0,59.5,59.5
2018-12-07 03:26:29.6800,172.8,103.2,59.5,59.72,0,21.12,67,28.4,28.5,0,59.5,59.5
2018-12-07 03:26:29.9301,172.8,103.2,59.5,59.72,0,21.12,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:26:30.1801,172.8,103.2,59.5,59.72,0,21.12,6,-830,28.4,3.8,59.5,59.5
2018-12-07 03:26:30.4301,172.8,103.2,59.5,59.72,0,21.12,7,-830,28.4,3.9,59.5,59.5
2018-12-07 03:26:30.6801,172.8,103.2,59.5,59.72,0,21.12,1,755.6,0,30.5,59.5,59.5
2018-12-07 03:26:30.9300,172.8,103.2,59.5,59.72,0,21.12,2,755.6,0,30.5,59.5,59.5
2018-12-07 03:26:31.1800,172.8,103.2,59.5,59.72,0,21.12,61,757.1,751.7,0,59.5,59.5
2018-12-07 03:26:31.4300,172.8,103.2,59.5,59.72,0,21.12,62,425,425,0,59.5,59.5
2018-12-07 03:26:31.6801,172.8,103.2,59.5,59.72,0,21.12,64,8,8.2,0,59.5,59.5
2018-12-07 03:26:31.9301,172.8,103.2,59.5,59.72,0,21.11,3,755.6,0,28.5,59.5,59.5
2018-12-07 03:26:32.1801,172.8,103.2,59.5,59.72,0,21.13,4,755.6,0,28.5,59.5,59.5
2018-12-07 03:26:32.4302,172.8,103.2,59.5,59.72,0,21.12,65,-840,-830,0,59.5,59.5
2018-12-07 03:26:32.6801,172.8,103.2,59.5,59.72,0,21.12,66,5300,5300,0,59.5,59.5
2018-12-07 03:26:32.9301,172.8,103.2,59.5,59.72,0,21.11,1,755.6,0,30.5,59.5,59.5
2018-12-07 03:26:33.1801,172.8,103.2,59.5,59.72,0,21.1,2,755.6,0,30.5,59.5,59.5
2018-12-07 03:26:33.4301,172.8,103.2,59.5,59.72,0,21.11,65,-830,-830,0,59.5,59.5
2018-12-07 03:26:33.6800,172.8,103.2,59.5,59.72,0,21.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:26:33.9300,172.8,103.2,59.5,59.72,0,21.09,63,50,50,0,59.5,59.5
2018-12-07 03:26:34.1800,172.8,103.2,59.5,59.72,0,21.11,67,28.3,28.3,0,59.5,59.5
2018-12-07 03:26:34.4300,172.8,103.2,59.5,59.72,0,21.12,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:26:34.6800,172.8,103.2,59.5,59.72,0,21.13,6,-840,28.2,3.8,59.5,59.5
2018-12-07 03:26:34.9300,172.8,103.2,59.5,59.72,0,21.12,7,-830,28.3,3.9,59.5,59.5
2018-12-07 03:26:35.1801,172.8,103.2,59.5,59.72,0,21.12,1,755.7,0,30.5,59.5,59.5
2018-12-07 03:26:35.4301,172.8,103.2,59.5,59.72,0,21.1,2,755.6,0,30.5,59.5,59.5
2018-12-07 03:26:35.6801,172.8,103.2,59.5,59.72,0,21.12,61,757.2,751.6,0,59.5,59.5
2018-12-07 03:26:35.9301,172.8,103.2,59.5,59.72,0,21.13,62,425,425,0,59.5,59.5
2018-12-07 03:26:36.1801,172.8,103.2,59.5,59.72,-0.1,21.12,64,8,8.2,0,59.5,59.5
2018-12-07 03:26:36.4301,172.8,103.2,59.5,59.72,0,21.12,3,755.7,0,28.5,59.5,59.5
2018-12-07 03:26:36.6801,172.8,103.2,59.5,59.72,0,21.12,4,755.6,0,28.5,59.5,59.5
2018-12-07 03:26:36.9301,172.8,103.2,59.5,59.72,0,21.12,65,-830,-830,0,59.5,59.5
2018-12-07 03:26:37.1801,172.8,103.2,59.5,59.72,0,21.11,66,5300,5300,0,59.5,59.5
2018-12-07 03:26:37.4301,172.8,103.2,59.5,59.72,0,21.08,1,755.7,0,30.5,59.5,59.5
2018-12-07 03:26:37.6801,172.8,103.2,59.5,59.72,0,21.13,2,755.6,0,30.5,59.5,59.5
2018-12-07 03:26:37.9301,172.8,103.2,59.5,59.72,0,21.11,65,-840,-830,0,59.5,59.5
2018-12-07 03:26:38.1802,172.8,103.2,59.5,59.72,0,21.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:26:38.4302,172.8,103.2,59.5,59.72,0,21.12,63,50,50,0,59.5,59.5
2018-12-07 03:26:38.6802,172.8,103.2,59.5,59.72,0,21.15,67,28.1,28.2,0,59.5,59.5
2018-12-07 03:26:38.9301,172.8,103.2,59.5,59.72,0,21.1,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:26:39.1801,172.8,103.2,59.5,59.72,0,21.12,6,-840,28.1,3.8,59.5,59.5
2018-12-07 03:26:39.4301,172.8,103.2,59.5,59.72,0,21.12,7,-830,28.2,3.9,59.5,59.5
2018-12-07 03:26:39.6801,172.8,103.2,59.5,59.72,0,21.11,1,755.7,0,30.5,59.5,59.5
2018-12-07 03:26:39.9301,172.8,103.2,59.5,59.72,0,21.12,2,755.6,0,30.5,59.5,59.5
2018-12-07 03:26:40.1801,172.8,103.2,59.5,59.72,0,21.12,61,757.1,751.7,0,59.5,59.5
2018-12-07 03:26:40.4301,172.8,103.2,59.5,59.72,0,21.12,62,425,425,0,59.5,59.5
2018-12-07 03:26:40.6801,172.8,103.2,59.5,59.72,0,21.11,64,8,8.2,0,59.5,59.5
2018-12-07 03:26:40.9301,172.8,103.2,59.5,59.72,0,21.09,3,755.7,0,28.5,59.5,59.5
2018-12-07 03:26:41.1801,172.8,103.2,59.5,59.72,0,21.12,4,755.6,0,28.5,59.5,59.5
2018-12-07 03:26:41.4301,172.8,103.2,59.5,59.72,0,21.14,65,-830,-830,0,59.5,59.5
2018-12-07 03:26:41.6801,172.8,103.2,59.5,59.72,0,21.12,66,5300,5300,0,59.5,59.5
2018-12-07 03:26:41.9301,172.8,103.2,59.5,59.72,0,21.1,1,755.7,0,30.5,59.5,59.5
2018-12-07 03:26:42.1801,172.8,103.2,59.5,59.72,0,21.13,2,755.6,0,30.5,59.5,59.5
2018-12-07 03:26:42.4302,172.8,103.2,59.5,59.72,0,21.12,65,-830,-830,0,59.5,59.5
2018-12-07 03:26:42.6802,172.8,103.2,59.5,59.72,0,21.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:26:42.9302,172.8,103.2,59.5,59.72,0,21.12,63,50,50,0,59.5,59.5
2018-12-07 03:26:43.1802,172.8,103.2,59.5,59.72,0,21.11,67,28,28.1,0,59.5,59.5
2018-12-07 03:26:43.4302,172.8,103.2,59.5,59.72,0,21.1,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:26:43.6802,172.8,103.2,59.5,59.72,0,21.11,6,-830,28,3.8,59.5,59.5
2018-12-07 03:26:43.9302,172.8,103.2,59.5,59.72,0,21.12,7,-830,28.1,3.9,59.5,59.5
2018-12-07 03:26:44.1802,172.8,103.2,59.5,59.72,0,21.11,1,755.7,0,30.5,59.5,59.5
2018-12-07 03:26:44.4302,172.8,103.2,59.5,59.72,0,21.07,2,755.6,0,30.5,59.5,59.5
2018-12-07 03:26:44.6802,172.8,103.2,59.5,59.72,0,21.13,61,757.1,751.6,0,59.5,59.5
2018-12-07 03:26:44.9302,172.8,103.2,59.5,59.72,0,21.13,62,425,425,0,59.5,59.5
2018-12-07 03:26:45.1802,172.8,103.2,59.5,59.72,0,21.11,64,8,8.2,0,59.5,59.5
2018-12-07 03:26:45.4302,172.8,103.2,59.5,59.72,0,21.12,3,755.7,0,28.5,59.5,59.5
2018-12-07 03:26:45.6802,172.8,103.2,59.5,59.72,0,21.12,4,755.6,0,28.5,59.5,59.5
2018-12-07 03:26:45.9302,172.8,103.2,59.5,59.72,0,21.12,65,-830,-830,0,59.5,59.5
2018-12-07 03:26:46.1802,172.8,103.2,59.5,59.72,0,21.12,66,5300,5300,0,59.5,59.5
2018-12-07 03:26:46.4302,172.8,103.2,59.5,59.72,0,21.12,1,755.7,0,30.5,59.5,59.5
2018-12-07 03:26:46.6802,172.8,103.2,59.5,59.72,0,21.15,2,755.6,0,30.5,59.5,59.5
2018-12-07 03:26:46.9302,172.8,103.2,59.5,59.72,0,21.12,65,-830,-830,0,59.5,59.5
2018-12-07 03:26:47.1802,172.8,103.2,59.5,59.72,0,21.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:26:47.4302,172.8,103.2,59.5,59.72,0,21.12,63,50,50,0,59.5,59.5
2018-12-07 03:26:47.6802,172.8,103.2,59.5,59.72,0,21.12,67,27.9,28,0,59.5,59.5
2018-12-07 03:26:47.9302,172.8,103.2,59.5,59.72,0,21.12,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:26:48.1802,172.8,103.2,59.5,59.72,0,21.11,6,-830,27.9,3.8,59.5,59.5
2018-12-07 03:26:48.4302,172.8,103.2,59.5,59.72,0,21.12,7,-830,28,3.9,59.5,59.5
2018-12-07 03:26:48.6802,172.8,103.2,59.5,59.72,0,21.12,1,755.7,0,30.5,59.5,59.5
2018-12-07 03:26:48.9302,172.8,103.2,59.5,59.72,0,21.1,2,755.6,0,30.5,59.5,59.5
2018-12-07 03:26:49.1802,172.8,103.2,59.5,59.72,0,21.12,61,757.2,751.7,0,59.5,59.5
2018-12-07 03:26:49.4302,172.8,103.2,59.5,59.72,0,21.12,62,425,425,0,59.5,59.5
2018-12-07 03:26:49.6802,172.8,103.2,59.5,59.72,0,21.12,64,8,8.1,0,59.5,59.5
2018-12-07 03:26:49.9302,172.8,103.2,59.5,59.72,0,21.12,3,755.7,0,28.5,59.5,59.5
2018-12-07 03:26:50.1802,172.8,103.2,59.5,59.72,0,21.13,4,755.7,0,28.5,59.5,59.5
2018-12-07 03:26:50.4302,172.8,103.2,59.5,59.72,0,21.11,65,-830,-830,0,59.5,59.5
2018-12-07 03:26:50.6802,172.8,103.2,59.5,59.72,0,21.12,66,5290,5290,0,59.5,59.5
2018-12-07 03:26:50.9302,172.8,103.2,59.5,59.72,0,21.12,1,755.7,0,30.5,59.5,59.5
2018-12-07 03:26:51.1802,172.8,103.2,59.5,59.72,0,21.12,2,755.7,0,30.5,59.5,59.5
2018-12-07 03:26:51.4302,172.8,103.2,59.5,59.72,0,21.12,65,-830,-830,0,59.5,59.5
2018-12-07 03:26:51.6802,172.8,103.2,59.5,59.72,0,21.13,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:26:51.9302,172.8,103.2,59.5,59.72,0,21.11,63,50,50,0,59.5,59.5
2018-12-07 03:26:52.1802,172.8,103.2,59.5,59.72,0,21.12,67,27.8,27.9,0,59.5,59.5
2018-12-07 03:26:52.4303,172.8,103.2,59.5,59.72,0,21.1,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:26:52.6803,172.8,103.2,59.5,59.72,0,21.14,6,-820,27.8,3.8,59.5,59.5
2018-12-07 03:26:52.9303,172.8,103.2,59.5,59.72,0,21.12,7,-830,27.9,3.9,59.5,59.5
2018-12-07 03:26:53.1803,172.8,103.2,59.5,59.72,0,21.11,1,755.7,0,30.5,59.5,59.5
2018-12-07 03:26:53.4303,172.8,103.2,59.5,59.72,0,21.13,2,755.7,0,30.5,59.5,59.5
2018-12-07 03:26:53.6803,172.8,103.2,59.5,59.72,0,21.12,61,757.1,751.7,0,59.5,59.5
2018-12-07 03:26:53.9303,172.8,103.2,59.5,59.72,0,21.12,62,425,425,0,59.5,59.5
2018-12-07 03:26:54.1803,172.8,103.2,59.5,59.72,0,21.16,64,8,8.2,0,59.5,59.5
2018-12-07 03:26:54.4303,172.8,103.2,59.5,59.72,0.1,21.12,3,755.7,0,28.5,59.5,59.5
2018-12-07 03:26:54.6803,172.8,103.2,59.5,59.72,0,21.11,4,755.7,0,28.5,59.5,59.5
2018-12-07 03:26:54.9303,172.8,103.2,59.5,59.72,0,21.12,65,-830,-830,0,59.5,59.5
2018-12-07 03:26:55.1803,172.8,103.2,59.5,59.72,0,21.11,66,5290,5290,0,59.5,59.5
2018-12-07 03:26:55.4303,172.8,103.2,59.5,59.72,0.1,21.12,1,755.7,0,30.5,59.5,59.5
2018-12-07 03:26:55.6803,172.8,103.2,59.5,59.72,0,21.11,2,755.7,0,30.5,59.5,59.5
2018-12-07 03:26:55.9303,172.8,103.2,59.5,59.72,0.1,21.12,65,-830,-830,0,59.5,59.5
2018-12-07 03:26:56.1803,172.8,103.2,59.5,59.72,0,21.14,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:26:56.4303,172.8,103.2,59.5,59.72,0.1,21.11,63,50,50,0,59.5,59.5
2018-12-07 03:26:56.6803,172.8,103.2,59.5,59.72,0.1,21.11,67,27.7,27.8,0,59.5,59.5
2018-12-07 03:26:56.9303,172.8,103.2,59.5,59.72,0.1,21.11,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:26:57.1803,172.8,103.2,59.5,59.72,0.1,21.11,6,-830,27.7,3.8,59.5,59.5
2018-12-07 03:26:57.4303,172.8,103.2,59.5,59.72,0,21.13,7,-830,27.8,3.9,59.5,59.5
2018-12-07 03:26:57.6803,172.8,103.2,59.5,59.72,0,21.12,1,755.8,0,30.5,59.5,59.5
2018-12-07 03:26:57.9303,172.8,103.2,59.5,59.72,0,21.16,2,755.7,0,30.5,59.5,59.5
2018-12-07 03:26:58.1803,172.8,103.2,59.5,59.72,0,21.12,61,757.1,751.7,0,59.5,59.5
2018-12-07 03:26:58.4303,172.8,103.2,59.5,59.72,0,21.12,62,425,425,0,59.5,59.5
2018-12-07 03:26:58.6803,172.8,103.2,59.5,59.72,0,21.12,64,8,8.2,0,59.5,59.5
2018-12-07 03:26:58.9303,172.8,103.2,59.5,59.72,0,21.12,3,755.8,0,28.5,59.5,59.5
2018-12-07 03:26:59.1804,172.8,103.2,59.5,59.72,0.1,21.12,4,755.7,0,28.5,59.5,59.5
2018-12-07 03:26:59.4304,172.8,103.2,59.5,59.72,0.1,21.12,65,-830,-830,0,59.5,59.5
2018-12-07 03:26:59.6804,172.8,103.2,59.5,59.72,0,21.12,66,5290,5290,0,59.5,59.5
2018-12-07 03:26:59.9304,172.8,103.2,59.5,59.72,0,21.1,1,755.8,0,30.5,59.5,59.5
2018-12-07 03:27:00.1804,172.8,103.2,59.5,59.72,0,21.11,2,755.7,0,30.5,59.5,59.5
2018-12-07 03:27:00.4304,172.8,103.2,59.5,59.72,0,21.11,65,-820,-830,0,59.5,59.5
2018-12-07 03:27:00.6804,172.8,103.2,59.5,59.72,0,21.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:27:00.9304,172.8,103.2,59.5,59.72,0,21.11,63,50,50,0,59.5,59.5
2018-12-07 03:27:01.1804,172.8,103.2,59.5,59.72,0,21.11,67,27.6,27.8,0,59.5,59.5
2018-12-07 03:27:01.4304,172.8,103.2,59.5,59.72,0.1,21.12,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:27:01.6804,172.8,103.2,59.5,59.72,0.1,21.12,6,-820,27.6,3.8,59.5,59.5
2018-12-07 03:27:01.9304,172.8,103.2,59.5,59.72,0,21.13,7,-830,27.7,3.9,59.5,59.5
2018-12-07 03:27:02.1804,172.8,103.2,59.5,59.72,0.1,21.12,1,755.8,0,30.5,59.5,59.5
2018-12-07 03:27:02.4304,172.8,103.2,59.5,59.72,0.1,21.12,2,755.7,0,30.5,59.5,59.5
2018-12-07 03:27:02.6804,172.8,103.2,59.5,59.72,0.1,21.12,61,757.2,751.8,0,59.5,59.5
2018-12-07 03:27:02.9304,172.8,103.2,59.5,59.72,0.1,21.08,62,425,425,0,59.5,59.5
2018-12-07 03:27:03.1804,172.8,103.2,59.5,59.72,0,21.12,64,8,8.2,0,59.5,59.5
2018-12-07 03:27:03.4304,172.8,103.2,59.5,59.72,0.1,21.15,3,755.8,0,28.5,59.5,59.5
2018-12-07 03:27:03.6804,172.8,103.2,59.5,59.72,0.1,21.1,4,755.7,0,28.5,59.5,59.5
2018-12-07 03:27:03.9304,172.8,103.2,59.5,59.72,0,21.11,65,-820,-830,0,59.5,59.5
2018-12-07 03:27:04.1803,172.8,103.2,59.5,59.72,0.1,21.11,66,5280,5280,0,59.5,59.5
2018-12-07 03:27:04.4303,172.8,103.2,59.5,59.72,0.1,21.12,1,755.8,0,30.5,59.5,59.5
2018-12-07 03:27:04.6803,172.8,103.2,59.5,59.72,0.1,21.12,2,755.7,0,30.5,59.5,59.5
2018-12-07 03:27:04.9304,172.8,103.2,59.5,59.72,0,21.11,65,-820,-830,0,59.5,59.5
2018-12-07 03:27:05.1804,172.8,103.2,59.5,59.72,0.1,21.17,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:27:05.4305,172.8,103.2,59.5,59.72,0.1,21.11,63,50,50,0,59.5,59.5
2018-12-07 03:27:05.6805,172.8,103.2,59.5,59.72,0,21.11,67,27.6,27.7,0,59.5,59.5
2018-12-07 03:27:05.9305,172.8,103.2,59.5,59.72,0,21.12,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:27:06.1804,172.8,103.2,59.5,59.72,0,21.1,6,-820,27.5,3.8,59.5,59.5
2018-12-07 03:27:06.4304,172.8,103.2,59.5,59.72,0.1,21.12,7,-820,27.7,3.9,59.5,59.5
2018-12-07 03:27:06.6804,172.8,103.2,59.5,59.72,0,21.12,1,755.8,0,30.5,59.5,59.5
2018-12-07 03:27:06.9304,172.8,103.2,59.5,59.72,0.1,21.12,2,755.7,0,30.5,59.5,59.5
2018-12-07 03:27:07.1804,172.8,103.2,59.5,59.72,0,21.13,61,757.2,751.8,0,59.5,59.5
2018-12-07 03:27:07.4304,172.8,103.2,59.5,59.72,0,21.12,62,425,425,0,59.5,59.5
2018-12-07 03:27:07.6804,172.8,103.2,59.5,59.72,0,21.19,64,8,8.2,0,59.5,59.5
2018-12-07 03:27:07.9304,172.8,103.2,59.5,59.72,0,21.12,3,755.8,0,28.5,59.5,59.5
2018-12-07 03:27:08.1805,172.8,103.2,59.5,59.72,0,21.13,4,755.7,0,28.5,59.5,59.5
2018-12-07 03:27:08.4305,172.8,103.2,59.5,59.72,0,21.11,65,-820,-830,0,59.5,59.5
2018-12-07 03:27:08.6805,172.8,103.2,59.5,59.72,0,21.12,66,5280,5280,0,59.5,59.5
2018-12-07 03:27:08.9305,172.8,103.2,59.5,59.72,0,21.12,1,755.8,0,30.5,59.5,59.5
2018-12-07 03:27:09.1805,172.8,103.2,59.5,59.72,0,21.11,2,755.7,0,30.5,59.5,59.5
2018-12-07 03:27:09.4305,172.8,103.2,59.5,59.72,0,21.1,65,-820,-830,0,59.5,59.5
2018-12-07 03:27:09.6805,172.8,103.2,59.5,59.72,0,21.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:27:09.9305,172.8,103.2,59.5,59.72,0,21.1,63,50,50,0,59.5,59.5
2018-12-07 03:27:10.1804,172.8,103.2,59.5,59.72,0,21.1,67,27.5,27.6,0,59.5,59.5
2018-12-07 03:27:10.4304,172.8,103.2,59.5,59.72,0,21.13,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:27:10.6804,172.8,103.2,59.5,59.72,0.1,21.11,6,-830,27.5,3.8,59.5,59.5
2018-12-07 03:27:10.9305,172.8,103.2,59.5,59.72,0,21.12,7,-830,27.6,3.9,59.5,59.5
2018-12-07 03:27:11.1805,172.8,103.2,59.5,59.72,0,21.12,1,755.8,0,30.5,59.5,59.5
2018-12-07 03:27:11.4305,172.8,103.2,59.5,59.72,0,21.12,2,755.8,0,30.5,59.5,59.5
2018-12-07 03:27:11.6806,172.8,103.2,59.5,59.72,0,21.12,61,757.3,751.8,0,59.5,59.5
2018-12-07 03:27:11.9306,172.8,103.2,59.5,59.72,0,21.11,62,425,425,0,59.5,59.5
2018-12-07 03:27:12.1805,172.8,103.2,59.5,59.72,0,21.08,64,8,8.1,0,59.5,59.5
2018-12-07 03:27:12.4305,172.8,103.2,59.5,59.72,0,21.12,3,755.8,0,28.5,59.5,59.5
2018-12-07 03:27:12.6805,172.8,103.2,59.5,59.72,0.1,21.12,4,755.8,0,28.5,59.5,59.5
2018-12-07 03:27:12.9305,172.8,103.2,59.5,59.72,0,21.12,65,-830,-830,0,59.5,59.5
2018-12-07 03:27:13.1805,172.8,103.2,59.5,59.72,0.1,21.12,66,5290,5290,0,59.5,59.5
2018-12-07 03:27:13.4305,172.8,103.2,59.5,59.72,0,21.16,1,755.8,0,30.5,59.5,59.5
2018-12-07 03:27:13.6805,172.8,103.2,59.5,59.72,0,21.11,2,755.8,0,30.5,59.5,59.5
2018-12-07 03:27:13.9305,172.8,103.2,59.5,59.72,0,21.12,65,-830,-830,0,59.5,59.5
2018-12-07 03:27:14.1805,172.8,103.2,59.5,59.72,0,21.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:27:14.4305,172.8,103.2,59.5,59.72,0,21.11,63,50,50,0,59.5,59.5
2018-12-07 03:27:14.6805,172.8,103.2,59.5,59.72,0.1,21.11,67,27.4,27.5,0,59.5,59.5
2018-12-07 03:27:14.9305,172.8,103.2,59.5,59.72,0,21.12,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:27:15.1805,172.8,103.2,59.5,59.72,0,21.11,6,-830,27.4,3.8,59.5,59.5
2018-12-07 03:27:15.4305,172.8,103.2,59.5,59.72,0,21.12,7,-830,27.5,3.9,59.5,59.5
2018-12-07 03:27:15.6805,172.8,103.2,59.5,59.72,0,21.12,1,755.8,0,30.5,59.5,59.5
2018-12-07 03:27:15.9305,172.8,103.2,59.5,59.72,0,21.12,2,755.8,0,30.5,59.5,59.5
2018-12-07 03:27:16.1805,172.8,103.2,59.5,59.72,0,21.12,61,757.3,751.7,0,59.5,59.5
2018-12-07 03:27:16.4305,172.8,103.2,59.5,59.72,0,21.12,62,425,425,0,59.5,59.5
2018-12-07 03:27:16.6805,172.8,103.2,59.5,59.72,0,21.11,64,8,8.2,0,59.5,59.5
2018-12-07 03:27:16.9305,172.8,103.2,59.5,59.72,0,21.12,3,755.8,0,28.5,59.5,59.5
2018-12-07 03:27:17.1805,172.8,103.2,59.5,59.72,0,21.11,4,755.8,0,28.5,59.5,59.5
2018-12-07 03:27:17.4305,172.8,103.2,59.5,59.72,0,21.12,65,-830,-830,0,59.5,59.5
2018-12-07 03:27:17.6805,172.8,103.2,59.5,59.72,0,21.12,66,5290,5290,0,59.5,59.5
2018-12-07 03:27:17.9305,172.8,103.2,59.5,59.72,0,21.09,1,755.8,0,30.5,59.5,59.5
2018-12-07 03:27:18.1805,172.8,103.2,59.5,59.72,0,21.12,2,755.8,0,30.5,59.5,59.5
2018-12-07 03:27:18.4305,172.8,103.2,59.5,59.72,0,21.11,65,-830,-830,0,59.5,59.5
2018-12-07 03:27:18.6805,172.8,103.2,59.5,59.72,0,21.1,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:27:18.9305,172.8,103.2,59.5,59.72,0,21.12,63,50,50,0,59.5,59.5
2018-12-07 03:27:19.1805,172.8,103.2,59.5,59.72,0,21.12,67,27.3,27.4,0,59.5,59.5
2018-12-07 03:27:19.4305,172.8,103.2,59.5,59.72,0,21.12,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:27:19.6805,172.8,103.2,59.5,59.72,0,21.11,6,-830,27.3,3.8,59.5,59.5
2018-12-07 03:27:19.9305,172.8,103.2,59.5,59.72,0,21.12,7,-830,27.4,3.9,59.5,59.5
2018-12-07 03:27:20.1805,172.8,103.1,59.5,59.66,0,21.12,1,756,0,30.5,59.5,59.5
2018-12-07 03:27:20.4305,172.8,103.1,59.5,59.66,0,21.11,2,755.9,0,30.5,59.5,59.5
2018-12-07 03:27:20.6805,172.8,103.1,59.5,59.66,0,21.12,61,757.3,751.8,0,59.5,59.5
2018-12-07 03:27:20.9305,172.8,103.1,59.5,59.66,0,21.12,62,425,425,0,59.5,59.5
2018-12-07 03:27:21.1805,172.8,103.1,59.5,59.66,0,21.11,64,8,8.1,0,59.5,59.5
2018-12-07 03:27:21.4305,172.8,103.1,59.5,59.66,0,21.12,3,756,0,28.5,59.5,59.5
2018-12-07 03:27:21.6805,172.8,103.1,59.5,59.66,0,21.12,4,755.9,0,28.5,59.5,59.5
2018-12-07 03:27:21.9305,172.8,103.1,59.5,59.66,0,21.11,65,-830,-830,0,59.5,59.5
2018-12-07 03:27:22.1805,172.8,103.1,59.5,59.66,0,21.11,66,5290,5290,0,59.5,59.5
2018-12-07 03:27:22.4305,172.8,103.1,59.5,59.66,0,21.12,1,756,0,30.5,59.5,59.5
2018-12-07 03:27:22.6806,172.8,103.1,59.5,59.66,0,21.13,2,755.9,0,30.5,59.5,59.5
2018-12-07 03:27:22.9306,172.8,103.1,59.5,59.66,0,21.15,65,-830,-830,0,59.5,59.5
2018-12-07 03:27:23.1806,172.8,103.1,59.5,59.66,0,21.1,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:27:23.4306,172.8,103.1,59.5,59.66,0,21.16,63,50,50,0,59.5,59.5
2018-12-07 03:27:23.6806,172.8,103.1,59.5,59.66,0,21.11,67,27.2,27.4,0,59.5,59.5
2018-12-07 03:27:23.9306,172.8,103.1,59.5,59.66,0,21.13,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:27:24.1806,172.8,103.1,59.5,59.66,0,21.12,6,-830,27.2,3.8,59.5,59.5
2018-12-07 03:27:24.4306,172.8,103.1,59.5,59.66,0,21.11,7,-830,27.4,3.9,59.5,59.5
2018-12-07 03:27:24.6806,172.8,103.1,59.5,59.66,0,21.14,1,756,0,30.5,59.5,59.5
2018-12-07 03:27:24.9306,172.8,103.1,59.5,59.66,0,21.1,2,755.9,0,30.5,59.5,59.5
2018-12-07 03:27:25.1806,172.8,103.1,59.5,59.66,0,21.12,61,757.3,751.8,0,59.5,59.5
2018-12-07 03:27:25.4306,172.8,103.1,59.5,59.66,0,21.12,62,425,425,0,59.5,59.5
2018-12-07 03:27:25.6806,172.8,103.1,59.5,59.66,0,21.12,64,8,8.1,0,59.5,59.5
2018-12-07 03:27:25.9306,172.8,103.1,59.5,59.66,0,21.12,3,756,0,28.5,59.5,59.5
2018-12-07 03:27:26.1806,172.8,103.1,59.5,59.66,0,21.12,4,755.9,0,28.5,59.5,59.5
2018-12-07 03:27:26.4306,172.8,103.1,59.5,59.66,0,21.11,65,-830,-830,0,59.5,59.5
2018-12-07 03:27:26.6806,172.8,103.1,59.5,59.66,0,21.12,66,5290,5290,0,59.5,59.5
2018-12-07 03:27:26.9306,172.8,103.1,59.5,59.66,0,21.12,1,756,0,30.5,59.5,59.5
2018-12-07 03:27:27.1806,172.8,103.1,59.5,59.66,0,21.12,2,755.9,0,30.5,59.5,59.5
2018-12-07 03:27:27.4306,172.8,103.1,59.5,59.66,0,21.11,65,-830,-830,0,59.5,59.5
2018-12-07 03:27:27.6806,172.8,103.1,59.5,59.66,0,21.1,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:27:27.9306,172.8,103.1,59.5,59.66,0,21.12,63,50,50,0,59.5,59.5
2018-12-07 03:27:28.1806,172.8,103.1,59.5,59.66,0,21.11,67,27.2,27.3,0,59.5,59.5
2018-12-07 03:27:28.4306,172.8,103.1,59.5,59.66,0,21.12,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:27:28.6806,172.8,103.1,59.5,59.66,0,21.11,6,-820,27.2,3.8,59.5,59.5
2018-12-07 03:27:28.9306,172.8,103.1,59.5,59.66,0,21.12,7,-830,27.3,3.9,59.5,59.5
2018-12-07 03:27:29.1806,172.8,103.1,59.5,59.66,0,21.11,1,756,0,30.5,59.5,59.5
2018-12-07 03:27:29.4306,172.8,103.1,59.5,59.66,0,21.11,2,755.9,0,30.5,59.5,59.5
2018-12-07 03:27:29.6806,172.8,103.1,59.5,59.66,0,21.11,61,757.4,751.9,0,59.5,59.5
2018-12-07 03:27:29.9306,172.8,103.1,59.5,59.66,0,21.12,62,425,425,0,59.5,59.5
2018-12-07 03:27:30.1807,172.8,103.1,59.5,59.66,0.1,21.11,64,8,8.2,0,59.5,59.5
2018-12-07 03:27:30.4307,172.8,103.1,59.5,59.66,0,21.12,3,756,0,28.5,59.5,59.5
2018-12-07 03:27:30.6807,172.8,103.1,59.5,59.66,0,21.16,4,755.9,0,28.5,59.5,59.5
2018-12-07 03:27:30.9307,172.8,103.1,59.5,59.66,0,21.11,65,-830,-830,0,59.5,59.5
2018-12-07 03:27:31.1807,172.8,103.1,59.5,59.66,0,21.11,66,5290,5290,0,59.5,59.5
2018-12-07 03:27:31.4307,172.8,103.1,59.5,59.66,0,21.11,1,756,0,30.5,59.5,59.5
2018-12-07 03:27:31.6807,172.8,103.1,59.5,59.66,0.1,21.12,2,755.9,0,30.5,59.5,59.5
2018-12-07 03:27:31.9307,172.8,103.1,59.5,59.66,0,21.11,65,-820,-820,0,59.5,59.5
2018-12-07 03:27:32.1807,172.8,103.1,59.5,59.66,0,21.11,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:27:32.4307,172.8,103.1,59.5,59.66,0,21.12,63,50,50,0,59.5,59.5
2018-12-07 03:27:32.6807,172.8,103.1,59.5,59.66,0,21.12,67,27.1,27.2,0,59.5,59.5
2018-12-07 03:27:32.9307,172.8,103.1,59.5,59.66,0,21.12,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:27:33.1807,172.8,103.1,59.5,59.66,0,21.12,6,-820,27.1,3.8,59.5,59.5
2018-12-07 03:27:33.4307,172.8,103.1,59.5,59.66,0,21.11,7,-830,27.2,3.9,59.5,59.5
2018-12-07 03:27:33.6807,172.8,103.1,59.5,59.66,0.1,21.12,1,756,0,30.5,59.5,59.5
2018-12-07 03:27:33.9307,172.8,103.1,59.5,59.66,0,21.12,2,755.9,0,30.5,59.5,59.5
2018-12-07 03:27:34.1807,172.8,103.1,59.5,59.66,0,21.11,61,757.3,751.9,0,59.5,59.5
2018-12-07 03:27:34.4307,172.8,103.1,59.5,59.66,0,21.12,62,425,425,0,59.5,59.5
2018-12-07 03:27:34.6807,172.8,103.1,59.5,59.66,0,21.11,64,8,8.1,0,59.5,59.5
2018-12-07 03:27:34.9307,172.8,103.1,59.5,59.66,0,21.09,3,756,0,28.5,59.5,59.5
2018-12-07 03:27:35.1807,172.8,103.1,59.5,59.66,0,21.12,4,755.9,0,28.5,59.5,59.5
2018-12-07 03:27:35.4307,172.8,103.1,59.5,59.66,0,21.11,65,-830,-830,0,59.5,59.5
2018-12-07 03:27:35.6807,172.8,103.1,59.5,59.66,0,21.11,66,5270,5270,0,59.5,59.5
2018-12-07 03:27:35.9307,172.8,103.1,59.5,59.66,0,21.14,1,756,0,30.5,59.5,59.5
2018-12-07 03:27:36.1807,172.8,103.1,59.5,59.66,0,21.12,2,755.9,0,30.5,59.5,59.5
2018-12-07 03:27:36.4307,172.8,103.1,59.5,59.66,0,21.11,65,-820,-830,0,59.5,59.5
2018-12-07 03:27:36.6807,172.8,103.1,59.5,59.66,0,21.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:27:36.9307,172.8,103.1,59.5,59.66,0.1,21.11,63,50,50,0,59.5,59.5
2018-12-07 03:27:37.1807,172.8,103.1,59.5,59.66,0,21.11,67,27,27.2,0,59.5,59.5
2018-12-07 03:27:37.4307,172.8,103.1,59.5,59.66,0,21.12,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:27:37.6807,172.8,103.1,59.5,59.66,0,21.11,6,-830,27,3.8,59.5,59.5
2018-12-07 03:27:37.9307,172.8,103.1,59.5,59.66,0,21.18,7,-830,27.2,3.9,59.5,59.5
2018-12-07 03:27:38.1807,172.8,103.1,59.5,59.66,0,21.12,1,756,0,30.5,59.5,59.5
2018-12-07 03:27:38.4307,172.8,103.1,59.5,59.66,0,21.1,2,755.9,0,30.5,59.5,59.5
2018-12-07 03:27:38.6808,172.8,103.1,59.5,59.66,0,21.12,61,757.4,751.9,0,59.5,59.5
2018-12-07 03:27:38.9308,172.8,103.1,59.5,59.66,0,21.16,62,425,425,0,59.5,59.5
2018-12-07 03:27:39.1808,172.8,103.1,59.5,59.66,0,21.12,64,8,8.1,0,59.5,59.5
2018-12-07 03:27:39.4308,172.8,103.1,59.5,59.66,0,21.11,3,756,0,28.5,59.5,59.5
2018-12-07 03:27:39.6808,172.8,103.1,59.5,59.66,0,21.12,4,755.9,0,28.5,59.5,59.5
2018-12-07 03:27:39.9307,172.8,103.1,59.5,59.66,0,21.12,65,-820,-830,0,59.5,59.5
2018-12-07 03:27:40.1807,172.8,103.1,59.5,59.66,0,21.11,66,5280,5280,0,59.5,59.5
2018-12-07 03:27:40.4307,172.8,103.1,59.5,59.66,0,21.12,1,756.1,0,30.5,59.5,59.5
2018-12-07 03:27:40.6807,172.8,103.1,59.5,59.66,0,21.12,2,755.9,0,30.5,59.5,59.5
2018-12-07 03:27:40.9307,172.8,103.1,59.5,59.66,0,21.12,65,-820,-830,0,59.5,59.5
2018-12-07 03:27:41.1807,172.8,103.1,59.5,59.66,0,21.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:27:41.4308,172.8,103.1,59.5,59.66,0,21.12,63,50,50,0,59.5,59.5
2018-12-07 03:27:41.6808,172.8,103.1,59.5,59.66,0.1,21.11,67,27,27.1,0,59.5,59.5
2018-12-07 03:27:41.9308,172.8,103.1,59.5,59.66,0,21.12,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:27:42.1808,172.8,103.1,59.5,59.66,0,21.12,6,-820,27,3.8,59.5,59.5
2018-12-07 03:27:42.4308,172.8,103.1,59.5,59.66,0.1,21.11,7,-830,27.1,3.9,59.5,59.5
2018-12-07 03:27:42.6808,172.8,103.1,59.5,59.66,0,21.12,1,756.1,0,30.5,59.5,59.5
2018-12-07 03:27:42.9308,172.8,103.1,59.5,59.66,0,21.12,2,755.9,0,30.5,59.5,59.5
2018-12-07 03:27:43.1808,172.8,103.1,59.5,59.66,0,21.11,61,757.4,751.9,0,59.5,59.5
2018-12-07 03:27:43.4308,172.8,103.1,59.5,59.66,0,21.1,62,425,425,0,59.5,59.5
2018-12-07 03:27:43.6808,172.8,103.1,59.5,59.66,0.1,21.11,64,8,8.1,0,59.5,59.5
2018-12-07 03:27:43.9308,172.8,103.1,59.5,59.66,0,21.12,3,756.1,0,28.5,59.5,59.5
2018-12-07 03:27:44.1808,172.8,103.1,59.5,59.66,0,21.12,4,755.9,0,28.5,59.5,59.5
2018-12-07 03:27:44.4308,172.8,103.1,59.5,59.66,0,21.12,65,-830,-830,0,59.5,59.5
2018-12-07 03:27:44.6808,172.8,103.1,59.5,59.66,0.1,21.12,66,5280,5280,0,59.5,59.5
2018-12-07 03:27:44.9308,172.8,103.1,59.5,59.66,0,21.12,1,756.1,0,30.5,59.5,59.5
2018-12-07 03:27:45.1808,172.8,103.1,59.5,59.66,0,21.12,2,755.9,0,30.5,59.5,59.5
2018-12-07 03:27:45.4308,172.8,103.1,59.5,59.66,0,21.12,65,-820,-830,0,59.5,59.5
2018-12-07 03:27:45.6808,172.8,103.1,59.5,59.66,0,21.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:27:45.9308,172.8,103.1,59.5,59.66,0,21.12,63,50,50,0,59.5,59.5
2018-12-07 03:27:46.1808,172.8,103.1,59.5,59.66,0,21.11,67,26.9,27.1,0,59.5,59.5
2018-12-07 03:27:46.4308,172.8,103.1,59.5,59.66,0,21.12,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:27:46.6808,172.8,103.1,59.5,59.66,0,21.12,6,-820,26.9,3.8,59.5,59.5
2018-12-07 03:27:46.9308,172.8,103.1,59.5,59.66,0,21.11,7,-820,27,3.9,59.5,59.5
2018-12-07 03:27:47.1808,172.8,103.1,59.5,59.66,0.1,21.11,1,756.1,0,30.5,59.5,59.5
2018-12-07 03:27:47.4308,172.8,103.1,59.5,59.66,0,21.12,2,755.9,0,30.5,59.5,59.5
2018-12-07 03:27:47.6809,172.8,103.1,59.5,59.66,0,21.12,61,757.4,751.9,0,59.5,59.5
2018-12-07 03:27:47.9308,172.8,103.1,59.5,59.66,0,21.12,62,425,425,0,59.5,59.5
2018-12-07 03:27:48.1808,172.8,103.1,59.5,59.66,0,21.11,64,8,8.1,0,59.5,59.5
2018-12-07 03:27:48.4308,172.8,103.1,59.5,59.66,0,21.1,3,756,0,28.5,59.5,59.5
2018-12-07 03:27:48.6808,172.8,103.1,59.5,59.66,0,21.12,4,756,0,28.5,59.5,59.5
2018-12-07 03:27:48.9308,172.8,103.1,59.5,59.66,0,21.18,65,-820,-830,0,59.5,59.5
2018-12-07 03:27:49.1808,172.8,103.1,59.5,59.66,0.1,21.12,66,5290,5290,0,59.5,59.5
2018-12-07 03:27:49.4308,172.8,103.1,59.5,59.66,0,21.12,1,756,0,30.5,59.5,59.5
2018-12-07 03:27:49.6808,172.8,103.1,59.5,59.66,0.1,21.12,2,756,0,30.5,59.5,59.5
2018-12-07 03:27:49.9308,172.8,103.1,59.5,59.66,0,21.12,65,-830,-830,0,59.5,59.5
2018-12-07 03:27:50.1808,172.8,103.1,59.5,59.66,0.1,21.11,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:27:50.4309,172.8,103.1,59.5,59.66,0.1,21.12,63,50,50,0,59.5,59.5
2018-12-07 03:27:50.6809,172.8,103.1,59.5,59.66,0.1,21.09,67,26.9,27,0,59.5,59.5
2018-12-07 03:27:50.9309,172.8,103.1,59.5,59.66,0.1,21.12,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:27:51.1809,172.8,103.1,59.5,59.66,0.1,21.11,6,-830,26.9,3.8,59.5,59.5
2018-12-07 03:27:51.4309,172.8,103.1,59.5,59.66,0.1,21.11,7,-840,27,3.9,59.5,59.5
2018-12-07 03:27:51.6809,172.8,103.1,59.5,59.66,0.1,21.12,1,756,0,30.5,59.5,59.5
2018-12-07 03:27:51.9309,172.8,103,59.5,59.61,0.1,21.11,2,756,0,30.5,59.5,59.5
2018-12-07 03:27:52.1809,172.8,103,59.5,59.61,0.1,21.12,61,757.4,752,0,59.5,59.5
2018-12-07 03:27:52.4309,172.8,103,59.5,59.61,0.1,21.12,62,425,425,0,59.5,59.5
2018-12-07 03:27:52.6809,172.8,103,59.5,59.61,0.1,21.11,64,8,8.2,0,59.5,59.5
2018-12-07 03:27:52.9309,172.8,103,59.5,59.61,0.1,21.11,3,756,0,28.5,59.5,59.5
2018-12-07 03:27:53.1809,172.8,103,59.5,59.61,0.1,21.11,4,756,0,28.5,59.5,59.5
2018-12-07 03:27:53.4309,172.8,103,59.5,59.61,0.1,21.11,65,-820,-830,0,59.5,59.5
2018-12-07 03:27:53.6809,172.8,103,59.5,59.61,0,21.14,66,5290,5290,0,59.5,59.5
2018-12-07 03:27:53.9309,172.8,103,59.5,59.61,0.1,21.11,1,756,0,30.5,59.5,59.5
2018-12-07 03:27:54.1809,172.8,103,59.5,59.61,0,21.11,2,756,0,30.5,59.5,59.5
2018-12-07 03:27:54.4309,172.8,103,59.5,59.61,0.1,21.1,65,-820,-830,0,59.5,59.5
2018-12-07 03:27:54.6809,172.8,103,59.5,59.61,0,21.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:27:54.9309,172.8,103,59.5,59.61,0,21.09,63,50,50,0,59.5,59.5
2018-12-07 03:27:55.1809,172.8,103,59.5,59.61,0,21.12,67,26.8,26.9,0,59.5,59.5
2018-12-07 03:27:55.4309,172.8,103,59.5,59.61,0.1,21.11,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:27:55.6809,172.8,103,59.5,59.61,0,21.11,6,-820,26.8,3.8,59.5,59.5
2018-12-07 03:27:55.9309,172.8,103,59.5,59.61,0,21.13,7,-830,26.9,3.9,59.5,59.5
2018-12-07 03:27:56.1809,172.8,103,59.5,59.61,0,21.11,1,756,0,30.5,59.5,59.5
2018-12-07 03:27:56.4309,172.8,103,59.5,59.61,0.1,21.11,2,755.9,0,30.5,59.5,59.5
2018-12-07 03:27:56.6809,172.8,103,59.5,59.61,0.1,21.12,61,757.4,751.9,0,59.5,59.5
2018-12-07 03:27:56.9309,172.8,103,59.5,59.61,0,21.12,62,425,425,0,59.5,59.5
2018-12-07 03:27:57.1809,172.8,103,59.5,59.61,0,21.12,64,8,8.2,0,59.5,59.5
2018-12-07 03:27:57.4309,172.8,103,59.5,59.61,0.1,21.11,3,756,0,28.5,59.5,59.5
2018-12-07 03:27:57.6809,172.8,103,59.5,59.61,0,21.12,4,755.9,0,28.5,59.5,59.5
2018-12-07 03:27:57.9309,172.8,103,59.5,59.61,0,21.12,65,-830,-830,0,59.5,59.5
2018-12-07 03:27:58.1809,172.8,103,59.5,59.61,0,21.13,66,5290,5290,0,59.5,59.5
2018-12-07 03:27:58.4309,172.8,103,59.5,59.61,0.1,21.12,1,756,0,30.5,59.5,59.5
2018-12-07 03:27:58.6809,172.8,103,59.5,59.61,0,21.12,2,755.9,0,30.5,59.5,59.5
2018-12-07 03:27:58.9309,172.8,103,59.5,59.61,0,21.11,65,-820,-830,0,59.5,59.5
2018-12-07 03:27:59.1809,172.8,103,59.5,59.61,0,21.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:27:59.4309,172.8,103,59.5,59.61,0,21.12,63,50,50,0,59.5,59.5
2018-12-07 03:27:59.6809,172.8,103,59.5,59.61,0,21.12,67,26.8,26.9,0,59.5,59.5
2018-12-07 03:27:59.9309,172.8,103,59.5,59.61,0,21.11,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:28:00.1810,172.8,103,59.5,59.61,0,21.11,6,-820,26.8,3.8,59.5,59.5
2018-12-07 03:28:00.4310,172.8,103,59.5,59.61,0,21.12,7,-830,26.9,3.9,59.5,59.5
2018-12-07 03:28:00.6810,172.8,103,59.5,59.61,0,21.12,1,756,0,30.5,59.5,59.5
2018-12-07 03:28:00.9310,172.8,103,59.5,59.61,0,21.12,2,755.9,0,30.5,59.5,59.5
2018-12-07 03:28:01.1810,172.8,103,59.5,59.61,0,21.12,61,757.4,751.9,0,59.5,59.5
2018-12-07 03:28:01.4310,172.8,103,59.5,59.61,0,21.11,62,425,425,0,59.5,59.5
2018-12-07 03:28:01.6810,172.8,103,59.5,59.61,0,21.08,64,8,8.1,0,59.5,59.5
2018-12-07 03:28:01.9310,172.8,103,59.5,59.61,0,21.11,3,756,0,28.5,59.5,59.5
2018-12-07 03:28:02.1810,172.8,103,59.5,59.61,0,21.11,4,756,0,28.5,59.5,59.5
2018-12-07 03:28:02.4310,172.8,103,59.5,59.61,0,21.12,65,-830,-830,0,59.5,59.5
2018-12-07 03:28:02.6810,172.8,103,59.5,59.61,0,21.12,66,5290,5290,0,59.5,59.5
2018-12-07 03:28:02.9310,172.8,103,59.5,59.61,0,21.11,1,756.1,0,30.5,59.5,59.5
2018-12-07 03:28:03.1810,172.8,103,59.5,59.61,0,21.12,2,756,0,30.5,59.5,59.5
2018-12-07 03:28:03.4310,172.8,103,59.5,59.61,0.1,21.14,65,-820,-830,0,59.5,59.5
2018-12-07 03:28:03.6810,172.8,103,59.5,59.61,0,21.11,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:28:03.9310,172.8,103,59.5,59.61,0,21.12,63,50,50,0,59.5,59.5
2018-12-07 03:28:04.1810,172.8,103,59.5,59.61,0,21.11,67,26.7,26.8,0,59.5,59.5
2018-12-07 03:28:04.4310,172.8,103,59.5,59.61,0,21.12,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:28:04.6810,172.8,103,59.5,59.61,0,21.2,6,-830,26.7,3.8,59.5,59.5
2018-12-07 03:28:04.9310,172.8,103,59.5,59.61,0,21.12,7,-830,26.8,3.9,59.5,59.5
2018-12-07 03:28:05.1810,172.8,103,59.5,59.61,0,21.1,1,756.1,0,30.5,59.5,59.5
2018-12-07 03:28:05.4310,172.8,103,59.5,59.61,0,21.12,2,756,0,30.5,59.5,59.5
2018-12-07 03:28:05.6810,172.8,103,59.5,59.61,0,21.11,61,757.4,751.9,0,59.5,59.5
2018-12-07 03:28:05.9310,172.8,103,59.5,59.61,0,21.13,62,425,425,0,59.5,59.5
2018-12-07 03:28:06.1810,172.8,103,59.5,59.61,0,21.12,64,8,8.2,0,59.5,59.5
2018-12-07 03:28:06.4310,172.8,103,59.5,59.61,0.1,21.11,3,756.1,0,28.5,59.5,59.5
2018-12-07 03:28:06.6810,172.8,103,59.5,59.61,0,21.11,4,756,0,28.5,59.5,59.5
2018-12-07 03:28:06.9310,172.8,103,59.5,59.61,0,21.12,65,-830,-830,0,59.5,59.5
2018-12-07 03:28:07.1810,172.8,103,59.5,59.61,0,21.11,66,5300,5300,0,59.5,59.5
2018-12-07 03:28:07.4310,172.8,103,59.5,59.61,0,21.1,1,756.1,0,30.5,59.5,59.5
2018-12-07 03:28:07.6811,172.8,103,59.5,59.61,0,21.12,2,756,0,30.5,59.5,59.5
2018-12-07 03:28:07.9311,172.8,103,59.5,59.61,0,21.12,65,-820,-830,0,59.5,59.5
2018-12-07 03:28:08.1811,172.8,103,59.5,59.61,0,21.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:28:08.4311,172.8,103,59.5,59.61,0,21.1,63,50,50,0,59.5,59.5
2018-12-07 03:28:08.6811,172.8,103,59.5,59.61,0,21.12,67,26.7,26.8,0,59.5,59.5
2018-12-07 03:28:08.9311,172.8,103,59.5,59.61,0,21.13,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:28:09.1811,172.8,103,59.5,59.61,0,21.13,6,-830,26.6,3.8,59.5,59.5
2018-12-07 03:28:09.4311,172.8,103,59.5,59.61,0,21.1,7,-830,26.8,3.9,59.5,59.5
2018-12-07 03:28:09.6811,172.8,103,59.5,59.61,0,21.11,1,756.1,0,30.5,59.5,59.5
2018-12-07 03:28:09.9311,172.8,103,59.5,59.61,0,21.12,2,756,0,30.5,59.5,59.5
2018-12-07 03:28:10.1811,172.8,103,59.5,59.61,0,21.11,61,757.6,751.9,0,59.5,59.5
2018-12-07 03:28:10.4311,172.8,103,59.5,59.61,0,21.12,62,425,425,0,59.5,59.5
2018-12-07 03:28:10.6811,172.8,103,59.5,59.61,0,21.12,64,8,8.1,0,59.5,59.5
2018-12-07 03:28:10.9311,172.8,103,59.5,59.61,0,21.12,3,756.1,0,28.5,59.5,59.5
2018-12-07 03:28:11.1811,172.8,103,59.5,59.61,0,21.11,4,756,0,28.5,59.5,59.5
2018-12-07 03:28:11.4311,172.8,103,59.5,59.61,0,21.11,65,-840,-840,0,59.5,59.5
2018-12-07 03:28:11.6811,172.8,103,59.5,59.61,0,21.11,66,5300,5300,0,59.5,59.5
2018-12-07 03:28:11.9311,172.8,103,59.5,59.61,0,21.14,1,756.1,0,30.5,59.5,59.5
2018-12-07 03:28:12.1811,172.8,103,59.5,59.61,0,21.12,2,756,0,30.5,59.5,59.5
2018-12-07 03:28:12.4311,172.8,103,59.5,59.61,0,21.12,65,-840,-840,0,59.5,59.5
2018-12-07 03:28:12.6811,172.8,103,59.5,59.61,0,21.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:28:12.9311,172.8,103,59.5,59.61,0,21.12,63,50,50,0,59.5,59.5
2018-12-07 03:28:13.1811,172.8,103,59.5,59.61,0,21.11,67,26.6,26.7,0,59.5,59.5
2018-12-07 03:28:13.4311,172.8,103,59.5,59.61,0,21.11,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:28:13.6811,172.8,103,59.5,59.61,0,21.11,6,-840,26.6,3.8,59.5,59.5
2018-12-07 03:28:13.9311,172.8,103,59.5,59.61,0,21.12,7,-840,26.7,3.9,59.5,59.5
2018-12-07 03:28:14.1811,172.8,103,59.5,59.61,0,21.12,1,756.1,0,30.5,59.5,59.5
2018-12-07 03:28:14.4311,172.8,103,59.5,59.61,0,21.12,2,756,0,30.5,59.5,59.5
2018-12-07 03:28:14.6811,172.8,103,59.5,59.61,0,21.11,61,757.5,751.9,0,59.5,59.5
2018-12-07 03:28:14.9311,172.8,103,59.5,59.61,0,21.11,62,425,425,0,59.5,59.5
2018-12-07 03:28:15.1811,172.8,103,59.5,59.61,0,21.12,64,8,8.2,0,59.5,59.5
2018-12-07 03:28:15.4311,172.8,103,59.5,59.61,0,20.92,3,756.1,0,28.5,59.5,59.5
2018-12-07 03:28:15.6811,172.8,103,59.5,59.61,0,21.15,4,756,0,28.5,59.5,59.5
2018-12-07 03:28:15.9311,172.8,103,59.5,59.61,0,21.11,65,-840,-840,0,59.5,59.5
2018-12-07 03:28:16.1811,172.8,103,59.5,59.61,0,21.12,66,5300,5300,0,59.5,59.5
2018-12-07 03:28:16.4311,172.8,103,59.5,59.61,0,21.12,1,756.1,0,30.5,59.5,59.5
2018-12-07 03:28:16.6811,172.8,103,59.5,59.61,0,21.13,2,756,0,30.5,59.5,59.5
2018-12-07 03:28:16.9311,172.8,103,59.5,59.61,0,21.13,65,-840,-830,0,59.5,59.5
2018-12-07 03:28:17.1811,172.8,103,59.5,59.61,0,21.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:28:17.4311,172.8,103,59.5,59.61,0,21.12,63,50,50,0,59.5,59.5
2018-12-07 03:28:17.6811,172.8,103,59.5,59.61,0,21.12,67,26.6,26.7,0,59.5,59.5
2018-12-07 03:28:17.9311,172.8,103,59.5,59.61,0,21.12,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:28:18.1811,172.8,103,59.5,59.61,0,21.12,6,-840,26.6,3.8,59.5,59.5
2018-12-07 03:28:18.4312,172.8,103,59.5,59.61,0,21.12,7,-830,26.7,3.9,59.5,59.5
2018-12-07 03:28:18.6812,172.8,103,59.5,59.61,0,21.13,1,756.1,0,30.5,59.5,59.5
2018-12-07 03:28:18.9312,172.8,103,59.5,59.61,0,20.92,2,756.1,0,30.5,59.5,59.5
2018-12-07 03:28:19.1812,172.8,103,59.5,59.61,0,20.92,61,757.5,752.1,0,59.5,59.5
2018-12-07 03:28:19.4312,172.8,103,59.5,59.61,0,20.93,62,425,425,0,59.5,59.5
2018-12-07 03:28:19.6812,172.8,103,59.5,59.61,0,20.91,64,8,8.1,0,59.5,59.5
2018-12-07 03:28:19.9312,172.8,103,59.5,59.61,0,21.12,3,756.1,0,28.5,59.5,59.5
2018-12-07 03:28:20.1812,172.8,103,59.5,59.61,0,21.12,4,756.1,0,28.5,59.5,59.5
2018-12-07 03:28:20.4312,172.8,103,59.5,59.61,0,21.13,65,-840,-830,0,59.5,59.5
2018-12-07 03:28:20.6812,172.8,103,59.5,59.61,0,21.12,66,5310,5310,0,59.5,59.5
2018-12-07 03:28:20.9312,172.8,103,59.5,59.61,0,21.12,1,756.1,0,30.5,59.5,59.5
2018-12-07 03:28:21.1812,172.8,103,59.5,59.61,0,21.12,2,756.1,0,30.5,59.5,59.5
2018-12-07 03:28:21.4312,172.8,103,59.5,59.61,0,21.13,65,-840,-830,0,59.5,59.5
2018-12-07 03:28:21.6812,172.8,103,59.5,59.61,0,21.11,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:28:21.9312,172.8,103,59.5,59.61,0,21.12,63,50,50,0,59.5,59.5
2018-12-07 03:28:22.1812,172.8,103,59.5,59.61,0,21.12,67,26.5,26.7,0,59.5,59.5
2018-12-07 03:28:22.4312,172.8,103,59.5,59.61,0,21.09,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:28:22.6812,172.8,103,59.5,59.61,0,21.12,6,-840,26.5,3.8,59.5,59.5
2018-12-07 03:28:22.9312,172.8,103,59.5,59.61,0,21.12,7,-840,26.6,3.9,59.5,59.5
2018-12-07 03:28:23.1812,172.8,103,59.5,59.61,0,21.11,1,756.1,0,30.5,59.5,59.5
2018-12-07 03:28:23.4312,172.8,103,59.5,59.61,0,21.1,2,756.1,0,30.5,59.5,59.5
2018-12-07 03:28:23.6812,172.8,103,59.5,59.61,0,21.12,61,757.5,752,0,59.5,59.5
2018-12-07 03:28:23.9312,172.8,103,59.5,59.61,0,20.93,62,425,425,0,59.5,59.5
2018-12-07 03:28:24.1812,172.8,103,59.5,59.61,0,20.91,64,8,8.2,0,59.5,59.5
2018-12-07 03:28:24.4312,172.8,103,59.5,59.61,0,21.13,3,756.2,0,28.5,59.5,59.5
2018-12-07 03:28:24.6812,172.8,103,59.5,59.61,0,21.11,4,756.1,0,28.5,59.5,59.5
2018-12-07 03:28:24.9312,172.8,103,59.5,59.61,0,21.13,65,-840,-840,0,59.5,59.5
2018-12-07 03:28:25.1812,172.8,103,59.5,59.61,0,21.12,66,5310,5310,0,59.5,59.5
2018-12-07 03:28:25.4312,172.8,103,59.5,59.61,0,21.12,1,756.2,0,30.5,59.5,59.5
2018-12-07 03:28:25.6813,172.8,103,59.5,59.61,0,21.12,2,756.1,0,30.5,59.5,59.5
2018-12-07 03:28:25.9313,172.8,103,59.5,59.61,0,21.12,65,-850,-840,0,59.5,59.5
2018-12-07 03:28:26.1813,172.8,103,59.5,59.61,0,21.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:28:26.4313,172.8,103,59.5,59.61,0,20.92,63,50,50,0,59.5,59.5
2018-12-07 03:28:26.6813,172.8,103,59.5,59.61,0,20.92,67,26.5,26.6,0,59.5,59.5
2018-12-07 03:28:26.9312,172.8,103,59.5,59.61,0,20.92,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:28:27.1813,172.8,103,59.5,59.61,0,20.92,6,-840,26.5,3.8,59.5,59.5
2018-12-07 03:28:27.4313,172.8,103,59.5,59.61,0,20.92,7,-840,26.6,3.9,59.5,59.5
2018-12-07 03:28:27.6813,172.8,103,59.5,59.61,0,21.12,1,756.2,0,30.5,59.5,59.5
2018-12-07 03:28:27.9313,172.8,103,59.5,59.61,0,21.11,2,756.1,0,30.5,59.5,59.5
2018-12-07 03:28:28.1813,172.8,103,59.5,59.61,0,21.12,61,757.5,752.1,0,59.5,59.5
2018-12-07 03:28:28.4313,172.8,103,59.5,59.61,0,21.11,62,425,425,0,59.5,59.5
2018-12-07 03:28:28.6813,172.8,103,59.5,59.61,0,20.92,64,8,8.2,0,59.5,59.5
2018-12-07 03:28:28.9313,172.8,103,59.5,59.61,0,20.9,3,756.2,0,28.5,59.5,59.5
2018-12-07 03:28:29.1813,172.8,103,59.5,59.61,0,21.12,4,756.1,0,28.5,59.5,59.5
2018-12-07 03:28:29.4313,172.8,103,59.5,59.61,0,21.12,65,-840,-840,0,59.5,59.5
2018-12-07 03:28:29.6812,172.8,103,59.5,59.61,0,21.13,66,5310,5310,0,59.5,59.5
2018-12-07 03:28:29.9312,172.8,103,59.5,59.61,0.1,21.11,1,756.2,0,30.5,59.5,59.5
2018-12-07 03:28:30.1812,172.8,103,59.5,59.61,0,21.11,2,756.1,0,30.5,59.5,59.5
2018-12-07 03:28:30.4313,172.8,103,59.5,59.61,0,21.13,65,-840,-840,0,59.5,59.5
2018-12-07 03:28:30.6813,172.8,103,59.5,59.61,0,21.14,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:28:30.9313,172.8,103,59.5,59.61,0,21.12,63,50,50,0,59.5,59.5
2018-12-07 03:28:31.1813,172.8,103,59.5,59.61,0,21.11,67,26.4,26.6,0,59.5,59.5
2018-12-07 03:28:31.4313,172.8,103,59.5,59.61,0,21.13,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:28:31.6813,172.8,103,59.5,59.61,0,21.11,6,-840,26.4,3.8,59.5,59.5
2018-12-07 03:28:31.9313,172.8,103,59.5,59.61,0,20.91,7,-840,26.6,3.9,59.5,59.5
2018-12-07 03:28:32.1813,172.8,103,59.5,59.61,0,21.12,1,756.2,0,30.5,59.5,59.5
2018-12-07 03:28:32.4313,172.8,103,59.5,59.61,0,21.11,2,756.1,0,30.5,59.5,59.5
2018-12-07 03:28:32.6813,172.8,103,59.5,59.61,0.1,21.11,61,757.5,752.1,0,59.5,59.5
2018-12-07 03:28:32.9314,172.8,103,59.5,59.61,0,20.92,62,425,425,0,59.5,59.5
2018-12-07 03:28:33.1814,172.8,103,59.5,59.61,0.1,21.12,64,8,8.2,0,59.5,59.5
2018-12-07 03:28:33.4313,172.8,103,59.5,59.61,0.1,21.12,3,756.2,0,28.5,59.5,59.5
2018-12-07 03:28:33.6813,172.8,103,59.5,59.61,0,21.11,4,756.1,0,28.5,59.5,59.5
2018-12-07 03:28:33.9313,172.8,103,59.5,59.61,0,21.12,65,-840,-840,0,59.5,59.5
2018-12-07 03:28:34.1813,172.8,103,59.5,59.61,0.1,20.92,66,5310,5310,0,59.5,59.5
2018-12-07 03:28:34.4313,172.8,103,59.5,59.61,0,21.13,1,756.2,0,30.5,59.5,59.5
2018-12-07 03:28:34.6813,172.8,103,59.5,59.61,0.1,21.12,2,756.1,0,30.5,59.5,59.5
2018-12-07 03:28:34.9314,172.8,103,59.5,59.61,0,21.11,65,-840,-840,0,59.5,59.5
2018-12-07 03:28:35.1814,172.8,103,59.5,59.61,0,21.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:28:35.4314,172.8,103,59.5,59.61,0,21.13,63,50,50,0,59.5,59.5
2018-12-07 03:28:35.6814,172.8,103,59.5,59.61,0,21.11,67,26.4,26.5,0,59.5,59.5
2018-12-07 03:28:35.9314,172.8,103,59.5,59.61,0,21.13,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:28:36.1814,172.8,103,59.5,59.61,0.1,21.11,6,-830,26.4,3.8,59.5,59.5
2018-12-07 03:28:36.4314,172.8,103,59.5,59.61,0.1,21.13,7,-830,26.5,3.9,59.5,59.5
2018-12-07 03:28:36.6814,172.8,103,59.5,59.61,0.1,21.12,1,756.2,0,30.5,59.5,59.5
2018-12-07 03:28:36.9314,172.8,103,59.5,59.61,0,21.12,2,756.1,0,30.5,59.5,59.5
2018-12-07 03:28:37.1813,172.8,103,59.5,59.61,0,21.12,61,757.6,752.1,0,59.5,59.5
2018-12-07 03:28:37.4313,172.8,103,59.5,59.61,0,21.1,62,425,425,0,59.5,59.5
2018-12-07 03:28:37.6814,172.8,103,59.5,59.61,0,21.12,64,8,8.2,0,59.5,59.5
2018-12-07 03:28:37.9314,172.8,103,59.5,59.61,0,21.13,3,756.2,0,28.5,59.5,59.5
2018-12-07 03:28:38.1814,172.8,103,59.5,59.61,0,21.12,4,756.1,0,28.5,59.5,59.5
2018-12-07 03:28:38.4314,172.8,103,59.5,59.61,0,21.11,65,-830,-840,0,59.5,59.5
2018-12-07 03:28:38.6814,172.8,103,59.5,59.61,0,21.12,66,5310,5310,0,59.5,59.5
2018-12-07 03:28:38.9314,172.8,103,59.5,59.61,0,21.11,1,756.2,0,30.5,59.5,59.5
2018-12-07 03:28:39.1814,172.8,103,59.5,59.61,0,21.11,2,756.2,0,30.5,59.5,59.5
2018-12-07 03:28:39.4314,172.8,103,59.5,59.61,0,21.12,65,-840,-840,0,59.5,59.5
2018-12-07 03:28:39.6814,172.8,103,59.5,59.61,0,21.12,51,3.87,3.84,0,59.5,59.5
2018-12-07 03:28:39.9314,172.8,103,59.5,59.61,0,21.11,63,50,50,0,59.5,59.5
2018-12-07 03:28:40.1814,172.8,103,59.5,59.61,0,21.12,67,26.3,26.5,0,59.5,59.5
2018-12-07 03:28:40.4314,172.8,103,59.5,59.61,0,21.12,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:28:40.6814,172.8,103,59.5,59.61,0,21.1,6,-840,26.3,3.8,59.5,59.5
2018-12-07 03:28:40.9314,172.8,103,59.5,59.61,0,21.12,7,-840,26.5,3.9,59.5,59.5
2018-12-07 03:28:41.1814,172.8,103,59.5,59.61,0,21.12,1,756.2,0,30.5,59.5,59.5
2018-12-07 03:28:41.4314,172.8,103,59.5,59.61,0,21.09,2,756.2,0,30.5,59.5,59.5
2018-12-07 03:28:41.6814,172.8,103,59.5,59.61,0,21.13,61,757.6,752,0,59.5,59.5
2018-12-07 03:28:41.9314,172.8,103,59.5,59.61,0,21.1,62,425,425,0,59.5,59.5
2018-12-07 03:28:42.1814,172.8,103,59.5,59.61,0,21.12,64,8,8.2,0,59.5,59.5
2018-12-07 03:28:42.4314,172.8,103,59.5,59.61,0,21.12,3,756.2,0,28.5,59.5,59.5
2018-12-07 03:28:42.6814,172.8,103,59.5,59.61,0,21.12,4,756.2,0,28.5,59.5,59.5
2018-12-07 03:28:42.9314,172.8,103,59.5,59.61,0,21.11,65,-850,-840,0,59.5,59.5
2018-12-07 03:28:43.1814,172.8,103,59.5,59.61,0,21.14,66,5310,5310,0,59.5,59.5
2018-12-07 03:28:43.4314,172.8,103,59.5,59.61,0,21.12,1,756.2,0,30.5,59.5,59.5
2018-12-07 03:28:43.6814,172.8,103,59.5,59.61,0,21.11,2,756.2,0,30.5,59.5,59.5
2018-12-07 03:28:43.9314,172.8,103,59.5,59.61,0,21.09,65,-850,-840,0,59.5,59.5
2018-12-07 03:28:44.1814,172.8,103,59.5,59.61,0,21.12,51,3.87,3.84,0,59.5,59.5
2018-12-07 03:28:44.4314,172.8,103,59.5,59.61,0,21.11,63,50,50,0,59.5,59.5
2018-12-07 03:28:44.6814,172.8,103,59.5,59.61,0,21.12,67,26.3,26.4,0,59.5,59.5
2018-12-07 03:28:44.9314,172.8,103,59.5,59.61,0,21.12,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:28:45.1814,172.8,103,59.5,59.61,0,21.12,6,-850,26.3,3.8,59.5,59.5
2018-12-07 03:28:45.4314,172.8,103,59.5,59.61,0,21.12,7,-840,26.4,3.9,59.5,59.5
2018-12-07 03:28:45.6814,172.8,103,59.5,59.61,0,21.11,1,756.2,0,30.5,59.5,59.5
2018-12-07 03:28:45.9315,172.8,103,59.5,59.61,0,21.12,2,756.2,0,30.5,59.5,59.5
2018-12-07 03:28:46.1815,172.8,103,59.5,59.61,0,21.12,61,757.6,752.1,0,59.5,59.5
2018-12-07 03:28:46.4315,172.8,103,59.5,59.61,0,21.12,62,425,425,0,59.5,59.5
2018-12-07 03:28:46.6815,172.8,103,59.5,59.61,0,21.14,64,8,8.2,0,59.5,59.5
2018-12-07 03:28:46.9315,172.8,103,59.5,59.61,0,21.12,3,756.2,0,28.5,59.5,59.5
2018-12-07 03:28:47.1815,172.8,103,59.5,59.61,0,21.11,4,756.2,0,28.5,59.5,59.5
2018-12-07 03:28:47.4315,172.8,103,59.5,59.61,0,21.12,65,-850,-850,0,59.5,59.5
2018-12-07 03:28:47.6815,172.8,103,59.5,59.61,0,21.12,66,5310,5310,0,59.5,59.5
2018-12-07 03:28:47.9315,172.8,103,59.5,59.61,0,21.11,1,756.2,0,30.5,59.5,59.5
2018-12-07 03:28:48.1815,172.8,103,59.5,59.61,0,21.11,2,756.2,0,30.5,59.5,59.5
2018-12-07 03:28:48.4315,172.8,103,59.5,59.61,0,21.14,65,-840,-840,0,59.5,59.5
2018-12-07 03:28:48.6815,172.8,103,59.5,59.61,0,21.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:28:48.9315,172.8,103,59.5,59.61,0,21.12,63,50,50,0,59.5,59.5
2018-12-07 03:28:49.1815,172.8,103,59.5,59.61,0,21.09,67,26.3,26.4,0,59.5,59.5
2018-12-07 03:28:49.4315,172.8,103,59.5,59.61,0,21.11,52,3.86,3.84,0,59.5,59.5
2018-12-07 03:28:49.6815,172.8,103,59.5,59.61,0,21.11,6,-840,26.3,3.8,59.5,59.5
2018-12-07 03:28:49.9315,172.8,103,59.5,59.61,0,21.11,7,-840,26.4,3.9,59.5,59.5
2018-12-07 03:28:50.1815,172.8,103,59.5,59.61,0,21.11,1,756.2,0,30.5,59.5,59.5
2018-12-07 03:28:50.4315,172.8,103,59.5,59.61,0,21.12,2,756.2,0,30.5,59.5,59.5
2018-12-07 03:28:50.6815,172.8,103,59.5,59.61,0,21.11,61,757.6,752.1,0,59.5,59.5
2018-12-07 03:28:50.9315,172.8,103,59.5,59.61,0,21.11,62,425,425,0,59.5,59.5
2018-12-07 03:28:51.1815,172.8,103,59.5,59.61,0,21.11,64,8,8.2,0,59.5,59.5
2018-12-07 03:28:51.4315,172.8,103,59.5,59.61,0,21.12,3,756.2,0,28.5,59.5,59.5
2018-12-07 03:28:51.6815,172.8,103,59.5,59.61,0,21.12,4,756.2,0,28.5,59.5,59.5
2018-12-07 03:28:51.9315,172.8,103,59.5,59.61,0,21.12,65,-840,-830,0,59.5,59.5
2018-12-07 03:28:52.1815,172.8,103,59.5,59.61,0,21.11,66,5320,5320,0,59.5,59.5
2018-12-07 03:28:52.4315,172.8,103,59.5,59.61,0,21.11,1,756.2,0,30.5,59.5,59.5
2018-12-07 03:28:52.6815,172.8,103,59.5,59.61,0,21.12,2,756.2,0,30.5,59.5,59.5
2018-12-07 03:28:52.9315,172.8,103,59.5,59.61,0,21.12,65,-840,-840,0,59.5,59.5
2018-12-07 03:28:53.1815,172.8,103,59.5,59.61,0,21.11,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:28:53.4315,172.8,103,59.5,59.61,0,21.12,63,50,50,0,59.5,59.5
2018-12-07 03:28:53.6815,172.8,103,59.5,59.61,0,21.07,67,26.2,26.4,0,59.5,59.5
2018-12-07 03:28:53.9315,172.8,103,59.5,59.61,0,21.11,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:28:54.1815,172.8,103,59.5,59.61,0,21.1,6,-840,26.2,3.8,59.5,59.5
2018-12-07 03:28:54.4315,172.8,103,59.5,59.61,0,21.12,7,-840,26.4,3.9,59.5,59.5
2018-12-07 03:28:54.6815,172.8,103,59.5,59.61,0,21.12,1,756.2,0,30.5,59.5,59.5
2018-12-07 03:28:54.9315,172.8,103,59.5,59.61,0,21.11,2,756.2,0,30.5,59.5,59.5
2018-12-07 03:28:55.1815,172.8,103,59.5,59.61,0,21.12,61,757.7,752.1,0,59.5,59.5
2018-12-07 03:28:55.4315,172.8,103,59.5,59.61,0,21.11,62,425,425,0,59.5,59.5
2018-12-07 03:28:55.6815,172.8,103,59.5,59.61,0,21.12,64,8,8.2,0,59.5,59.5
2018-12-07 03:28:55.9315,172.8,103,59.5,59.61,0,21.11,3,756.2,0,28.5,59.5,59.5
2018-12-07 03:28:56.1815,172.8,103,59.5,59.61,0,21.12,4,756.2,0,28.5,59.5,59.5
2018-12-07 03:28:56.4315,172.8,103,59.5,59.61,0,21.12,65,-830,-840,0,59.5,59.5
2018-12-07 03:28:56.6815,172.8,103,59.5,59.61,0,21.11,66,5320,5320,0,59.5,59.5
2018-12-07 03:28:56.9315,172.8,103,59.5,59.61,0,21.11,1,756.2,0,30.5,59.5,59.5
2018-12-07 03:28:57.1816,172.8,103,59.5,59.61,0.1,21.11,2,756.2,0,30.5,59.5,59.5
2018-12-07 03:28:57.4316,172.8,103,59.5,59.61,0.1,21.12,65,-830,-830,0,59.5,59.5
2018-12-07 03:28:57.6816,172.8,103,59.5,59.61,0,21.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:28:57.9316,172.8,103,59.5,59.61,0,21.13,63,50,50,0,59.5,59.5
2018-12-07 03:28:58.1816,172.8,103,59.5,59.61,0,21.11,67,26.2,26.3,0,59.5,59.5
2018-12-07 03:28:58.4316,172.8,103,59.5,59.61,0,21.11,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:28:58.6816,172.8,103,59.5,59.61,0,21.13,6,-830,26.2,3.8,59.5,59.5
2018-12-07 03:28:58.9316,172.8,103,59.5,59.61,0.1,21.12,7,-830,26.3,3.9,59.5,59.5
2018-12-07 03:28:59.1816,172.8,103,59.5,59.61,0,21.11,1,756.2,0,30.5,59.5,59.5
2018-12-07 03:28:59.4316,172.8,103,59.5,59.61,0,21.12,2,756.2,0,30.5,59.5,59.5
2018-12-07 03:28:59.6816,172.8,103,59.5,59.61,0,21.12,61,757.6,752,0,59.5,59.5
2018-12-07 03:28:59.9316,172.8,103,59.5,59.61,0,21.11,62,425,425,0,59.5,59.5
2018-12-07 03:29:00.1816,172.8,103,59.5,59.61,0,21.13,64,8,8.2,0,59.5,59.5
2018-12-07 03:29:00.4316,172.8,103,59.5,59.61,0,21.12,3,756.3,0,28.5,59.5,59.5
2018-12-07 03:29:00.6815,172.8,103,59.5,59.61,0,21.11,4,756.2,0,28.5,59.5,59.5
2018-12-07 03:29:00.9316,172.8,103,59.5,59.61,0,21.11,65,-840,-840,0,59.5,59.5
2018-12-07 03:29:01.1816,172.8,103,59.5,59.61,0,21.12,66,5320,5320,0,59.5,59.5
2018-12-07 03:29:01.4316,172.8,103,59.5,59.61,0,21.14,1,756.3,0,30.5,59.5,59.5
2018-12-07 03:29:01.6816,172.8,103,59.5,59.61,0,21.12,2,756.2,0,30.5,59.5,59.5
2018-12-07 03:29:01.9316,172.8,103,59.5,59.61,0,21.11,65,-840,-840,0,59.5,59.5
2018-12-07 03:29:02.1816,172.8,103,59.5,59.61,0,21.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:29:02.4315,172.8,103,59.5,59.61,0,21.11,63,50,50,0,59.5,59.5
2018-12-07 03:29:02.6815,172.8,103,59.5,59.61,0,21.1,67,26.2,26.3,0,59.5,59.5
2018-12-07 03:29:02.9316,172.8,103,59.5,59.61,0,21.11,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:29:03.1816,172.8,103,59.5,59.61,0,21.13,6,-840,26.2,3.8,59.5,59.5
2018-12-07 03:29:03.4316,172.8,103,59.5,59.61,0,21.11,7,-840,26.3,3.9,59.5,59.5
2018-12-07 03:29:03.6816,172.8,103,59.5,59.61,0,21.07,1,756.3,0,30.5,59.5,59.5
2018-12-07 03:29:03.9316,172.8,103,59.5,59.61,0,21.11,2,756.2,0,30.5,59.5,59.5
2018-12-07 03:29:04.1816,172.8,103,59.5,59.61,0,21.13,61,757.7,752,0,59.5,59.5
2018-12-07 03:29:04.4316,172.8,103,59.5,59.61,0,21.12,62,425,425,0,59.5,59.5
2018-12-07 03:29:04.6816,172.8,103,59.5,59.61,0,21.12,64,8,8.2,0,59.5,59.5
2018-12-07 03:29:04.9316,172.8,103,59.5,59.61,0,21.11,3,756.3,0,28.5,59.5,59.5
2018-12-07 03:29:05.1816,172.8,103,59.5,59.61,0,21.1,4,756.2,0,28.5,59.5,59.5
2018-12-07 03:29:05.4316,172.8,103,59.5,59.61,0,21.12,65,-840,-840,0,59.5,59.5
2018-12-07 03:29:05.6817,172.8,103,59.5,59.61,0,21.12,66,5320,5320,0,59.5,59.5
2018-12-07 03:29:05.9317,172.8,103,59.5,59.61,0,21.11,1,756.3,0,30.5,59.5,59.5
2018-12-07 03:29:06.1817,172.8,103,59.5,59.61,0,20.92,2,756.2,0,30.5,59.5,59.5
2018-12-07 03:29:06.4317,172.8,103,59.5,59.61,0,20.91,65,-850,-840,0,59.5,59.5
2018-12-07 03:29:06.6816,172.8,103,59.5,59.61,0,21.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:29:06.9316,172.8,103,59.5,59.61,0,21.09,63,50,50,0,59.5,59.5
2018-12-07 03:29:07.1817,172.8,103,59.5,59.61,0,21.12,67,26.1,26.3,0,59.5,59.5
2018-12-07 03:29:07.4317,172.8,103,59.5,59.61,0,21.1,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:29:07.6817,172.8,103,59.5,59.61,0,20.99,6,-850,26.1,3.8,59.5,59.5
2018-12-07 03:29:07.9317,172.8,103,59.5,59.61,0,21.12,7,-850,26.3,3.9,59.5,59.5
2018-12-07 03:29:08.1817,172.8,103,59.5,59.61,0,21.13,1,756.3,0,30.5,59.5,59.5
2018-12-07 03:29:08.4317,172.8,103,59.5,59.61,0,20.92,2,756.2,0,30.5,59.5,59.5
2018-12-07 03:29:08.6817,172.8,103,59.5,59.61,0,20.92,61,757.7,752.1,0,59.5,59.5
2018-12-07 03:29:08.9316,172.8,103,59.5,59.61,0,21.1,62,425,425,0,59.5,59.5
2018-12-07 03:29:09.1817,172.8,103,59.5,59.61,0,21.12,64,8,8.2,0,59.5,59.5
2018-12-07 03:29:09.4317,172.8,103,59.5,59.61,0,21.12,3,756.3,0,28.5,59.5,59.5
2018-12-07 03:29:09.6817,172.8,103,59.5,59.61,0,21.12,4,756.2,0,28.5,59.5,59.5
2018-12-07 03:29:09.9317,172.8,103,59.5,59.61,0,20.91,65,-850,-840,0,59.5,59.5
2018-12-07 03:29:10.1817,172.8,103,59.5,59.61,0,21.11,66,5310,5310,0,59.5,59.5
2018-12-07 03:29:10.4317,172.8,103,59.5,59.61,0,21.12,1,756.3,0,30.5,59.5,59.5
2018-12-07 03:29:10.6817,172.8,103,59.5,59.61,0,21.12,2,756.2,0,30.5,59.5,59.5
2018-12-07 03:29:10.9317,172.8,103,59.5,59.61,0,21.12,65,-840,-840,0,59.5,59.5
2018-12-07 03:29:11.1817,172.8,103,59.5,59.61,0,20.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:29:11.4317,172.8,103,59.5,59.61,0,20.91,63,50,50,0,59.5,59.5
2018-12-07 03:29:11.6816,172.8,103,59.5,59.61,0,20.92,67,26.1,26.2,0,59.5,59.5
2018-12-07 03:29:11.9316,172.8,103,59.5,59.61,0,20.94,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:29:12.1817,172.8,103,59.5,59.61,0,21.12,6,-840,26.1,3.8,59.5,59.5
2018-12-07 03:29:12.4317,172.8,103,59.5,59.61,0,21.12,7,-840,26.2,3.9,59.5,59.5
2018-12-07 03:29:12.6817,172.8,103,59.5,59.61,0,21.12,1,756.3,0,30.5,59.5,59.5
2018-12-07 03:29:12.9317,172.8,103,59.5,59.61,0,21.1,2,756.2,0,30.5,59.5,59.5
2018-12-07 03:29:13.1817,172.8,103,59.5,59.61,0,21.12,61,757.6,752.1,0,59.5,59.5
2018-12-07 03:29:13.4317,172.8,103,59.5,59.61,0,21.12,62,425,425,0,59.5,59.5
2018-12-07 03:29:13.6817,172.8,103,59.5,59.61,0.1,20.95,64,8,8.2,0,59.5,59.5
2018-12-07 03:29:13.9317,172.8,103,59.5,59.61,0,20.92,3,756.3,0,28.5,59.5,59.5
2018-12-07 03:29:14.1817,172.8,103,59.5,59.61,0,20.92,4,756.2,0,28.5,59.5,59.5
2018-12-07 03:29:14.4317,172.8,103,59.5,59.61,0,21.12,65,-830,-840,0,59.5,59.5
2018-12-07 03:29:14.6817,172.8,103,59.5,59.61,0,21.11,66,5310,5310,0,59.5,59.5
2018-12-07 03:29:14.9317,172.8,103,59.5,59.61,0.1,21.12,1,756.3,0,30.5,59.5,59.5
2018-12-07 03:29:15.1817,172.8,103,59.5,59.61,0,20.92,2,756.2,0,30.5,59.5,59.5
2018-12-07 03:29:15.4317,172.8,103,59.5,59.61,0,20.92,65,-830,-840,0,59.5,59.5
2018-12-07 03:29:15.6818,172.8,103,59.5,59.61,0,20.92,51,3.87,3.84,0,59.5,59.5
2018-12-07 03:29:15.9318,172.8,103,59.5,59.61,0.1,21.12,63,50,50,0,59.5,59.5
2018-12-07 03:29:16.1818,172.8,103,59.5,59.61,0.1,21.12,67,26.1,26.2,0,59.5,59.5
2018-12-07 03:29:16.4318,172.8,103,59.5,59.61,0.1,20.95,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:29:16.6818,172.8,103,59.5,59.61,0.1,21.11,6,-830,26.1,3.8,59.5,59.5
2018-12-07 03:29:16.9318,172.8,103,59.5,59.61,0.1,21.12,7,-840,26.2,3.9,59.5,59.5
2018-12-07 03:29:17.1818,172.8,103,59.5,59.61,0.1,21.02,1,756.3,0,30.5,59.5,59.5
2018-12-07 03:29:17.4318,172.8,103,59.5,59.61,0,21.12,2,756.2,0,30.5,59.5,59.5
2018-12-07 03:29:17.6818,172.8,103,59.5,59.61,0.1,21.11,61,757.6,752.1,0,59.5,59.5
2018-12-07 03:29:17.9318,172.8,103,59.5,59.61,0.1,20.91,62,425,425,0,59.5,59.5
2018-12-07 03:29:18.1818,172.8,103,59.5,59.61,0,21.11,64,8,8.2,0,59.5,59.5
2018-12-07 03:29:18.4318,172.8,103,59.5,59.61,0.1,21.11,3,756.3,0,28.5,59.5,59.5
2018-12-07 03:29:18.6818,172.8,103,59.5,59.61,0,21.12,4,756.2,0,28.5,59.5,59.5
2018-12-07 03:29:18.9318,172.8,103,59.5,59.61,0.1,21.11,65,-830,-830,0,59.5,59.5
2018-12-07 03:29:19.1818,172.8,103,59.5,59.61,0,20.91,66,5300,5300,0,59.5,59.5
2018-12-07 03:29:19.4318,172.8,103,59.5,59.61,0.1,21.08,1,756.3,0,30.5,59.5,59.5
2018-12-07 03:29:19.6818,172.8,103,59.5,59.61,0,21.12,2,756.2,0,30.5,59.5,59.5
2018-12-07 03:29:19.9318,172.8,103,59.5,59.61,0,21.12,65,-830,-830,0,59.5,59.5
2018-12-07 03:29:20.1818,172.8,103,59.5,59.61,0,21.12,51,3.87,3.84,0,59.5,59.5
2018-12-07 03:29:20.4318,172.8,103,59.5,59.61,0,21.11,63,50,50,0,59.5,59.5
2018-12-07 03:29:20.6818,172.8,103,59.5,59.61,0,21.12,67,26,26.2,0,59.5,59.5
2018-12-07 03:29:20.9318,172.8,103,59.5,59.61,0,21.14,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:29:21.1818,172.8,103,59.5,59.61,0,21.12,6,-830,26,3.8,59.5,59.5
2018-12-07 03:29:21.4318,172.8,103,59.5,59.61,0,21.12,7,-840,26.2,3.9,59.5,59.5
2018-12-07 03:29:21.6818,172.8,103,59.5,59.61,0,21.11,1,756.3,0,30.5,59.5,59.5
2018-12-07 03:29:21.9318,172.8,103,59.5,59.61,0,21.12,2,756.2,0,30.5,59.5,59.5
2018-12-07 03:29:22.1818,172.8,103,59.5,59.61,0,21.16,61,757.7,752.2,0,59.5,59.5
2018-12-07 03:29:22.4318,172.8,103,59.5,59.61,0,21.12,62,425,425,0,59.5,59.5
2018-12-07 03:29:22.6819,172.8,103,59.5,59.61,0,21.11,64,8,8.2,0,59.5,59.5
2018-12-07 03:29:22.9319,172.8,103,59.5,59.61,0,21.21,3,756.3,0,28.5,59.5,59.5
2018-12-07 03:29:23.1819,172.8,103,59.5,59.61,0,21.12,4,756.3,0,28.5,59.5,59.5
2018-12-07 03:29:23.4319,172.8,103,59.5,59.61,0,21.11,65,-840,-830,0,59.5,59.5
2018-12-07 03:29:23.6819,172.8,103,59.5,59.61,0,21.12,66,5310,5310,0,59.5,59.5
2018-12-07 03:29:23.9319,172.8,103,59.5,59.61,0,21.08,1,756.3,0,30.5,59.5,59.5
2018-12-07 03:29:24.1818,172.8,103,59.5,59.61,0,21.12,2,756.3,0,30.5,59.5,59.5
2018-12-07 03:29:24.4318,172.8,103,59.5,59.61,0,21.12,65,-840,-830,0,59.5,59.5
2018-12-07 03:29:24.6818,172.8,103,59.5,59.61,0,20.92,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:29:24.9318,172.8,103,59.5,59.61,0,20.84,63,50,50,0,59.5,59.5
2018-12-07 03:29:25.1818,172.8,103,59.5,59.61,0,21.11,67,26,26.2,0,59.5,59.5
2018-12-07 03:29:25.4319,172.8,103,59.5,59.61,0,21.11,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:29:25.6819,172.8,103,59.5,59.61,0,21.12,6,-840,26,3.8,59.5,59.5
2018-12-07 03:29:25.9319,172.8,103,59.5,59.61,0,21.12,7,-830,26.2,3.9,59.5,59.5
2018-12-07 03:29:26.1819,172.8,103,59.5,59.61,0,21.11,1,756.3,0,30.5,59.5,59.5
2018-12-07 03:29:26.4319,172.8,103,59.5,59.61,0,21.12,2,756.3,0,30.5,59.5,59.5
2018-12-07 03:29:26.6819,172.8,103,59.5,59.61,0,21.11,61,757.8,752.2,0,59.5,59.5
2018-12-07 03:29:26.9319,172.8,103,59.5,59.61,0,21.11,62,425,425,0,59.5,59.5
2018-12-07 03:29:27.1818,172.8,103,59.5,59.61,0,21.11,64,8,8.2,0,59.5,59.5
2018-12-07 03:29:27.4318,172.8,103,59.5,59.61,0,21.13,3,756.3,0,28.5,59.5,59.5
2018-12-07 03:29:27.6818,172.8,103,59.5,59.61,0,21.12,4,756.3,0,28.5,59.5,59.5
2018-12-07 03:29:27.9319,172.8,103,59.5,59.61,0,21.11,65,-840,-830,0,59.5,59.5
2018-12-07 03:29:28.1819,172.8,103,59.5,59.61,0,21.12,66,5310,5310,0,59.5,59.5
2018-12-07 03:29:28.4319,172.8,103,59.5,59.61,0,21.12,1,756.3,0,30.5,59.5,59.5
2018-12-07 03:29:28.6819,172.8,103,59.5,59.61,0,21.12,2,756.3,0,30.5,59.5,59.5
2018-12-07 03:29:28.9319,172.8,103,59.5,59.61,0,21.11,65,-840,-830,0,59.5,59.5
2018-12-07 03:29:29.1819,172.8,103,59.5,59.61,0,21.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:29:29.4319,172.8,103,59.5,59.61,0,21.12,63,50,50,0,59.5,59.5
2018-12-07 03:29:29.6819,172.8,103,59.5,59.61,0,21.12,67,26,26.1,0,59.5,59.5
2018-12-07 03:29:29.9319,172.8,103,59.5,59.61,0,21.09,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:29:30.1819,172.8,103,59.5,59.61,0,20.92,6,-830,26,3.8,59.5,59.5
2018-12-07 03:29:30.4319,172.8,103,59.5,59.61,0,21.12,7,-830,26.1,3.9,59.5,59.5
2018-12-07 03:29:30.6818,172.8,103,59.5,59.61,0,21.12,1,756.3,0,30.5,59.5,59.5
2018-12-07 03:29:30.9319,172.8,103,59.5,59.61,0,21.11,2,756.2,0,30.5,59.5,59.5
2018-12-07 03:29:31.1819,172.8,103,59.5,59.61,0,21.12,61,757.6,752.1,0,59.5,59.5
2018-12-07 03:29:31.4319,172.8,103,59.5,59.61,0,20.93,62,425,425,0,59.5,59.5
2018-12-07 03:29:31.6819,172.8,103,59.5,59.61,0,21.13,64,8,8.2,0,59.5,59.5
2018-12-07 03:29:31.9319,172.8,103,59.5,59.61,0,21.12,3,756.3,0,28.5,59.5,59.5
2018-12-07 03:29:32.1819,172.8,103,59.5,59.61,0,21.11,4,756.2,0,28.5,59.5,59.5
2018-12-07 03:29:32.4319,172.8,103,59.5,59.61,0,21.14,65,-830,-830,0,59.5,59.5
2018-12-07 03:29:32.6819,172.8,103,59.5,59.61,0,21.11,66,5310,5310,0,59.5,59.5
2018-12-07 03:29:32.9319,172.8,103,59.5,59.61,0,21.12,1,756.3,0,30.5,59.5,59.5
2018-12-07 03:29:33.1819,172.8,103,59.5,59.61,0,21.12,2,756.2,0,30.5,59.5,59.5
2018-12-07 03:29:33.4319,172.8,103,59.5,59.61,0,21.11,65,-830,-830,0,59.5,59.5
2018-12-07 03:29:33.6819,172.8,103,59.5,59.61,0,21.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:29:33.9319,172.8,103,59.5,59.61,0,21.06,63,50,50,0,59.5,59.5
2018-12-07 03:29:34.1819,172.8,103,59.5,59.61,0,21.11,67,26,26.1,0,59.5,59.5
2018-12-07 03:29:34.4319,172.8,103,59.5,59.61,0,21.12,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:29:34.6819,172.8,103,59.5,59.61,0,21.12,6,-830,26,3.8,59.5,59.5
2018-12-07 03:29:34.9319,172.8,103,59.5,59.61,0,21.15,7,-830,26.1,3.9,59.5,59.5
2018-12-07 03:29:35.1819,172.8,103,59.5,59.61,0,21.11,1,756.3,0,30.5,59.5,59.5
2018-12-07 03:29:35.4320,172.8,103,59.5,59.61,0,21.12,2,756.2,0,30.5,59.5,59.5
2018-12-07 03:29:35.6820,172.8,103,59.5,59.61,0,21.12,61,757.8,752.1,0,59.5,59.5
2018-12-07 03:29:35.9320,172.8,103,59.5,59.61,0,20.99,62,425,425,0,59.5,59.5
2018-12-07 03:29:36.1819,172.8,103,59.5,59.61,0,20.91,64,8,8.2,0,59.5,59.5
2018-12-07 03:29:36.4319,172.8,103,59.5,59.61,0,20.92,3,756.3,0,28.5,59.5,59.5
2018-12-07 03:29:36.6819,172.8,103,59.5,59.61,0,20.91,4,756.2,0,28.5,59.5,59.5
2018-12-07 03:29:36.9319,172.8,103,59.5,59.61,0,21.11,65,-830,-830,0,59.5,59.5
2018-12-07 03:29:37.1820,172.8,103,59.5,59.61,0,21.11,66,5310,5310,0,59.5,59.5
2018-12-07 03:29:37.4320,172.8,103,59.5,59.61,0,21.11,1,756.3,0,30.5,59.5,59.5
2018-12-07 03:29:37.6820,172.8,103,59.5,59.61,0,21.12,2,756.2,0,30.5,59.5,59.5
2018-12-07 03:29:37.9320,172.8,103,59.5,59.61,0,21.12,65,-830,-830,0,59.5,59.5
2018-12-07 03:29:38.1820,172.8,103,59.5,59.61,0,21.11,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:29:38.4320,172.8,103,59.5,59.61,-0.1,21.12,63,50,50,0,59.5,59.5
2018-12-07 03:29:38.6820,172.8,103,59.5,59.61,0,21.12,67,25.9,26.1,0,59.5,59.5
2018-12-07 03:29:38.9320,172.8,103,59.5,59.61,0,21.12,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:29:39.1820,172.8,103,59.5,59.61,0,21.12,6,-830,25.9,3.8,59.5,59.5
2018-12-07 03:29:39.4320,172.8,103,59.5,59.61,-0.1,21.11,7,-830,26.1,3.9,59.5,59.5
2018-12-07 03:29:39.6820,172.8,103,59.5,59.61,0,21.11,1,756.3,0,30.5,59.5,59.5
2018-12-07 03:29:39.9320,172.8,103,59.5,59.61,0,21.11,2,756.2,0,30.5,59.5,59.5
2018-12-07 03:29:40.1820,172.8,103,59.5,59.61,0,21.11,61,757.9,752.1,0,59.5,59.5
2018-12-07 03:29:40.4320,172.8,103,59.5,59.61,0,21.12,62,425,425,0,59.5,59.5
2018-12-07 03:29:40.6820,172.8,103,59.5,59.61,0,21.12,64,8,8.2,0,59.5,59.5
2018-12-07 03:29:40.9320,172.8,103,59.5,59.61,0,21.1,3,756.3,0,28.5,59.5,59.5
2018-12-07 03:29:41.1820,172.8,103,59.5,59.61,0,21.11,4,756.2,0,28.5,59.5,59.5
2018-12-07 03:29:41.4320,172.8,103,59.5,59.61,0,21.11,65,-840,-830,0,59.5,59.5
2018-12-07 03:29:41.6820,172.8,103,59.5,59.61,0,21.12,66,5310,5310,0,59.5,59.5
2018-12-07 03:29:41.9321,172.8,103,59.5,59.61,0,21.12,1,756.3,0,30.5,59.5,59.5
2018-12-07 03:29:42.1821,172.8,103,59.5,59.61,0,21.11,2,756.2,0,30.5,59.5,59.5
2018-12-07 03:29:42.4320,172.8,103,59.5,59.61,0,21.12,65,-840,-830,0,59.5,59.5
2018-12-07 03:29:42.6820,172.8,103,59.5,59.61,0,21.11,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:29:42.9320,172.8,103,59.5,59.61,0,21.09,63,50,50,0,59.5,59.5
2018-12-07 03:29:43.1820,172.8,103,59.5,59.61,0,21.1,67,25.9,26,0,59.5,59.5
2018-12-07 03:29:43.4320,172.8,103,59.5,59.61,0,21.13,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:29:43.6820,172.8,103,59.5,59.61,0,20.92,6,-830,25.9,3.8,59.5,59.5
2018-12-07 03:29:43.9320,172.8,103,59.5,59.61,0,21.12,7,-830,26,3.9,59.5,59.5
2018-12-07 03:29:44.1820,172.8,103,59.5,59.61,0,21.11,1,756.4,0,30.5,59.5,59.5
2018-12-07 03:29:44.4320,172.8,103,59.5,59.61,0,21.1,2,756.3,0,30.5,59.5,59.5
2018-12-07 03:29:44.6821,172.8,103,59.5,59.61,0,21.11,61,757.8,752.1,0,59.5,59.5
2018-12-07 03:29:44.9321,172.8,103,59.5,59.61,0,21.12,62,425,425,0,59.5,59.5
2018-12-07 03:29:45.1821,172.8,103,59.5,59.61,0,21.12,64,8,8.2,0,59.5,59.5
2018-12-07 03:29:45.4320,172.8,103,59.5,59.61,0,21.11,3,756.4,0,28.5,59.5,59.5
2018-12-07 03:29:45.6820,172.8,103,59.5,59.61,0,21.13,4,756.3,0,28.5,59.5,59.5
2018-12-07 03:29:45.9320,172.8,103,59.5,59.61,0,21.12,65,-830,-830,0,59.5,59.5
2018-12-07 03:29:46.1820,172.8,103,59.5,59.61,0,21.11,66,5310,5310,0,59.5,59.5
2018-12-07 03:29:46.4320,172.8,103,59.5,59.61,0,21.1,1,756.4,0,30.5,59.5,59.5
2018-12-07 03:29:46.6820,172.8,103,59.5,59.61,0,20.92,2,756.3,0,30.5,59.5,59.5
2018-12-07 03:29:46.9320,172.8,103,59.5,59.61,0,20.92,65,-830,-830,0,59.5,59.5
2018-12-07 03:29:47.1820,172.8,103,59.5,59.61,0.1,20.91,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:29:47.4320,172.8,103,59.5,59.61,0.1,21.12,63,50,50,0,59.5,59.5
2018-12-07 03:29:47.6820,172.8,103,59.5,59.61,0,21.09,67,25.9,26,0,59.5,59.5
2018-12-07 03:29:47.9320,172.8,103,59.5,59.61,0,21.11,52,3.87,3.85,0,59.5,59.5
2018-12-07 03:29:48.1821,172.8,103,59.5,59.61,0.1,21.11,6,-830,25.9,3.8,59.5,59.5
2018-12-07 03:29:48.4321,172.8,103,59.5,59.61,0.1,21.12,7,-830,26,3.9,59.5,59.5
2018-12-07 03:29:48.6821,172.8,103,59.5,59.61,0,21.11,1,756.4,0,30.5,59.5,59.5
2018-12-07 03:29:48.9321,172.8,103,59.5,59.61,0,21.11,2,756.3,0,30.5,59.5,59.5
2018-12-07 03:29:49.1821,172.8,103,59.5,59.61,0,21.11,61,757.7,752.1,0,59.5,59.5
2018-12-07 03:29:49.4321,172.8,103,59.5,59.61,0,21.11,62,425,425,0,59.5,59.5
2018-12-07 03:29:49.6821,172.8,103,59.5,59.61,0,20.93,64,8,8.2,0,59.5,59.5
2018-12-07 03:29:49.9321,172.8,103,59.5,59.61,0,21.11,3,756.4,0,28.5,59.5,59.5
2018-12-07 03:29:50.1821,172.8,103,59.5,59.61,0,21.11,4,756.3,0,28.5,59.5,59.5
2018-12-07 03:29:50.4321,172.8,103,59.5,59.61,0,21.12,65,-830,-840,0,59.5,59.5
2018-12-07 03:29:50.6821,172.8,103,59.5,59.61,0,21.12,66,5310,5310,0,59.5,59.5
2018-12-07 03:29:50.9321,172.8,103,59.5,59.61,0,21.13,1,756.4,0,30.5,59.5,59.5
2018-12-07 03:29:51.1821,172.8,103,59.5,59.61,0,21.12,2,756.3,0,30.5,59.5,59.5
2018-12-07 03:29:51.4321,172.8,103,59.5,59.61,0,21.11,65,-830,-840,0,59.5,59.5
2018-12-07 03:29:51.6821,172.8,103,59.5,59.61,0,21.11,51,3.87,3.84,0,59.5,59.5
2018-12-07 03:29:51.9322,172.8,103,59.5,59.61,0,21.12,63,50,50,0,59.5,59.5
2018-12-07 03:29:52.1822,172.8,103,59.5,59.61,0,21.12,67,25.9,26,0,59.5,59.5
2018-12-07 03:29:52.4322,172.8,103,59.5,59.61,0,21.12,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:29:52.6821,172.8,103,59.5,59.61,0,21.12,6,-840,25.8,3.8,59.5,59.5
2018-12-07 03:29:52.9321,172.8,103,59.5,59.61,0,21.11,7,-840,26,3.9,59.5,59.5
2018-12-07 03:29:53.1821,172.8,103,59.5,59.61,0,21.12,1,756.4,0,30.5,59.5,59.5
2018-12-07 03:29:53.4321,172.8,103,59.5,59.61,0,21.13,2,756.3,0,30.5,59.5,59.5
2018-12-07 03:29:53.6821,172.8,103,59.5,59.61,0,21.13,61,757.9,752.2,0,59.5,59.5
2018-12-07 03:29:53.9321,172.8,103,59.5,59.61,0,21.12,62,425,425,0,59.5,59.5
2018-12-07 03:29:54.1821,172.8,103,59.5,59.61,0,21.11,64,8,8.2,0,59.5,59.5
2018-12-07 03:29:54.4321,172.8,103,59.5,59.61,0,21.12,3,756.4,0,28.5,59.5,59.5
2018-12-07 03:29:54.6821,172.8,103,59.5,59.61,0,21.12,4,756.3,0,28.5,59.5,59.5
2018-12-07 03:29:54.9322,172.8,103,59.5,59.61,0,21.12,65,-840,-840,0,59.5,59.5
2018-12-07 03:29:55.1822,172.8,103,59.5,59.61,0,20.92,66,5300,5310,0,59.5,59.5
2018-12-07 03:29:55.4322,172.8,103,59.5,59.61,0,21.12,1,756.4,0,30.5,59.5,59.5
2018-12-07 03:29:55.6822,172.8,103,59.5,59.61,0,21.1,2,756.3,0,30.5,59.5,59.5
2018-12-07 03:29:55.9322,172.8,103,59.5,59.61,0,21.11,65,-840,-840,0,59.5,59.5
2018-12-07 03:29:56.1822,172.8,103,59.5,59.61,0,21.13,51,3.87,3.84,0,59.5,59.5
2018-12-07 03:29:56.4322,172.8,103,59.5,59.61,0,21.11,63,50,50,0,59.5,59.5
2018-12-07 03:29:56.6822,172.8,103,59.5,59.61,0,21.12,67,25.8,26,0,59.5,59.5
2018-12-07 03:29:56.9322,172.8,103,59.5,59.61,0,21.11,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:29:57.1822,172.8,103,59.5,59.61,0,21.12,6,-840,25.8,3.8,59.5,59.5
2018-12-07 03:29:57.4322,172.8,103,59.5,59.61,0,21.11,7,-840,26,3.9,59.5,59.5
2018-12-07 03:29:57.6821,172.8,103,59.5,59.61,0,21.12,1,756.4,0,30.5,59.5,59.5
2018-12-07 03:29:57.9321,172.8,103,59.5,59.61,0,21.12,2,756.3,0,30.5,59.5,59.5
2018-12-07 03:29:58.1821,172.8,103,59.5,59.61,0,21.12,61,757.8,752.2,0,59.5,59.5
2018-12-07 03:29:58.4321,172.8,103,59.5,59.61,0,21.12,62,425,425,0,59.5,59.5
2018-12-07 03:29:58.6821,172.8,103,59.5,59.61,0,21.11,64,8,8.2,0,59.5,59.5
2018-12-07 03:29:58.9321,172.8,103,59.5,59.61,0,21.12,3,756.4,0,28.5,59.5,59.5
2018-12-07 03:29:59.1821,172.8,103,59.5,59.61,0,21.12,4,756.3,0,28.5,59.5,59.5
2018-12-07 03:29:59.4321,172.8,103,59.5,59.61,0,21.12,65,-840,-840,0,59.5,59.5
2018-12-07 03:29:59.6821,172.8,103,59.5,59.61,0,21.13,66,5300,5300,0,59.5,59.5
2018-12-07 03:29:59.9321,172.8,103,59.5,59.61,0,21.12,1,756.4,0,30.5,59.5,59.5
2018-12-07 03:30:00.1821,172.8,103,59.5,59.61,0.1,21.1,2,756.3,0,30.5,59.5,59.5
2018-12-07 03:30:00.4321,172.8,103,59.5,59.61,0,21.11,65,-840,-840,0,59.5,59.5
2018-12-07 03:30:00.6821,172.8,103,59.5,59.61,0,21.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:30:00.9321,172.8,103,59.5,59.61,0.1,21.12,63,50,50,0,59.5,59.5
2018-12-07 03:30:01.1821,172.8,103,59.5,59.61,0.1,21.12,67,25.8,26,0,59.5,59.5
2018-12-07 03:30:01.4322,172.8,103,59.5,59.61,0,21.12,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:30:01.6822,172.8,103,59.5,59.61,0.1,21.17,6,-830,25.8,3.8,59.5,59.5
2018-12-07 03:30:01.9322,172.8,103,59.5,59.61,0,21.11,7,-840,25.9,3.9,59.5,59.5
2018-12-07 03:30:02.1822,172.8,103,59.5,59.61,0,21.12,1,756.4,0,30.5,59.5,59.5
2018-12-07 03:30:02.4322,172.8,103,59.5,59.61,0,21.16,2,756.3,0,30.5,59.5,59.5
2018-12-07 03:30:02.6822,172.8,103,59.5,59.61,0.1,21.12,61,757.7,752.2,0,59.5,59.5
2018-12-07 03:30:02.9322,172.8,103,59.5,59.61,0,21.12,62,425,425,0,59.5,59.5
2018-12-07 03:30:03.1822,172.8,103,59.5,59.61,0,21.12,64,8,8.2,0,59.5,59.5
2018-12-07 03:30:03.4322,172.8,103,59.5,59.61,0,21.15,3,756.4,0,28.5,59.5,59.5
2018-12-07 03:30:03.6822,172.8,103,59.5,59.61,0,21.11,4,756.3,0,28.5,59.5,59.5
2018-12-07 03:30:03.9322,172.8,103,59.5,59.61,0,21.12,65,-830,-830,0,59.5,59.5
2018-12-07 03:30:04.1823,172.8,103,59.5,59.61,0,21.12,66,5310,5310,0,59.5,59.5
2018-12-07 03:30:04.4323,172.8,103,59.5,59.61,0,21.11,1,756.4,0,30.5,59.5,59.5
2018-12-07 03:30:04.6823,172.8,103,59.5,59.61,0,21.12,2,756.3,0,30.5,59.5,59.5
2018-12-07 03:30:04.9323,172.8,103,59.5,59.61,0,21.13,65,-840,-840,0,59.5,59.5
2018-12-07 03:30:05.1823,172.8,103,59.5,59.61,0,21.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:30:05.4323,172.8,103,59.5,59.61,0,21.11,63,50,50,0,59.5,59.5
2018-12-07 03:30:05.6823,172.8,103,59.5,59.61,0,21.09,67,25.8,25.9,0,59.5,59.5
2018-12-07 03:30:05.9323,172.8,103,59.5,59.61,0,21.12,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:30:06.1823,172.8,103,59.5,59.61,0,21.12,6,-840,25.8,3.8,59.5,59.5
2018-12-07 03:30:06.4322,172.8,103,59.5,59.61,0,21.12,7,-840,25.9,3.9,59.5,59.5
2018-12-07 03:30:06.6822,172.8,103,59.5,59.61,0,21.12,1,756.4,0,30.5,59.5,59.5
2018-12-07 03:30:06.9322,172.8,103,59.5,59.61,0,21.07,2,756.3,0,30.5,59.5,59.5
2018-12-07 03:30:07.1822,172.8,103,59.5,59.61,0,21.12,61,757.8,752.1,0,59.5,59.5
2018-12-07 03:30:07.4323,172.8,103,59.5,59.61,0,21.12,62,425,425,0,59.5,59.5
2018-12-07 03:30:07.6823,172.8,103,59.5,59.61,0,21.11,64,8,8.2,0,59.5,59.5
2018-12-07 03:30:07.9323,172.8,103,59.5,59.61,0,21.11,3,756.4,0,28.5,59.5,59.5
2018-12-07 03:30:08.1823,172.8,103,59.5,59.61,0,21.11,4,756.3,0,28.5,59.5,59.5
2018-12-07 03:30:08.4323,172.8,103,59.5,59.61,0,21.1,65,-840,-830,0,59.5,59.5
2018-12-07 03:30:08.6823,172.8,103,59.5,59.61,0,21.12,66,5300,5300,0,59.5,59.5
2018-12-07 03:30:08.9323,172.8,103,59.5,59.61,0,21.11,1,756.4,0,30.5,59.5,59.5
2018-12-07 03:30:09.1823,172.8,103,59.5,59.61,0,21.11,2,756.3,0,30.5,59.5,59.5
2018-12-07 03:30:09.4323,172.8,103,59.5,59.61,0,21.12,65,-840,-830,0,59.5,59.5
2018-12-07 03:30:09.6823,172.8,103,59.5,59.61,0,21.11,51,3.87,3.84,0,59.5,59.5
2018-12-07 03:30:09.9323,172.8,103,59.5,59.61,0,21.12,63,50,50,0,59.5,59.5
2018-12-07 03:30:10.1823,172.8,103,59.5,59.61,0,21.11,67,25.8,25.9,0,59.5,59.5
2018-12-07 03:30:10.4323,172.8,103,59.5,59.61,0,21.12,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:30:10.6823,172.8,103,59.5,59.61,0,21.12,6,-840,25.7,3.8,59.5,59.5
2018-12-07 03:30:10.9323,172.8,103,59.5,59.61,0,21.12,7,-840,25.9,3.9,59.5,59.5
2018-12-07 03:30:11.1823,172.8,103,59.5,59.61,0,21.12,1,756.4,0,30.5,59.5,59.5
2018-12-07 03:30:11.4323,172.8,103,59.5,59.61,0,21.11,2,756.3,0,30.5,59.5,59.5
2018-12-07 03:30:11.6823,172.8,103,59.5,59.61,0,21.12,61,757.8,752.1,0,59.5,59.5
2018-12-07 03:30:11.9323,172.8,103,59.5,59.61,0,21.12,62,425,425,0,59.5,59.5
2018-12-07 03:30:12.1823,172.8,103,59.5,59.61,0,21.12,64,8,8.2,0,59.5,59.5
2018-12-07 03:30:12.4323,172.8,103,59.5,59.61,0,21.11,3,756.4,0,28.5,59.5,59.5
2018-12-07 03:30:12.6823,172.8,103,59.5,59.61,0,21.11,4,756.3,0,28.5,59.5,59.5
2018-12-07 03:30:12.9324,172.8,103,59.5,59.61,0,21.11,65,-840,-830,0,59.5,59.5
2018-12-07 03:30:13.1823,172.8,103,59.5,59.61,0,21.12,66,5310,5300,0,59.5,59.5
2018-12-07 03:30:13.4323,172.8,103,59.5,59.61,0,21.11,1,756.5,0,30.5,59.5,59.5
2018-12-07 03:30:13.6823,172.8,103,59.5,59.61,0.1,21.13,2,756.4,0,30.5,59.5,59.5
2018-12-07 03:30:13.9323,172.8,103,59.5,59.61,0,21.11,65,-830,-840,0,59.5,59.5
2018-12-07 03:30:14.1823,172.8,103,59.5,59.61,0.1,21.12,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:30:14.4323,172.8,103,59.5,59.61,0,21.11,63,50,50,0,59.5,59.5
2018-12-07 03:30:14.6823,172.8,103,59.5,59.61,0.1,21.15,67,25.7,25.9,0,59.5,59.5
2018-12-07 03:30:14.9323,172.8,103,59.5,59.61,0.1,21.12,52,3.87,3.85,0,59.5,59.5
2018-12-07 03:30:15.1823,172.8,103,59.5,59.61,0.1,21.12,6,-830,25.7,3.8,59.5,59.5
2018-12-07 03:30:15.4323,172.8,103,59.5,59.61,0,21.12,7,-830,25.9,3.9,59.5,59.5
2018-12-07 03:30:15.6824,172.8,103,59.5,59.61,0,21.11,1,756.5,0,30.5,59.5,59.5
2018-12-07 03:30:15.9324,172.8,103,59.5,59.61,0,21.12,2,756.4,0,30.5,59.5,59.5
2018-12-07 03:30:16.1824,172.8,103,59.5,59.61,0,21.11,61,757.8,752,0,59.5,59.5
2018-12-07 03:30:16.4324,172.8,103,59.5,59.61,0,21.12,62,425,425,0,59.5,59.5
2018-12-07 03:30:16.6824,172.8,103,59.5,59.61,0,21.11,64,8,8.2,0,59.5,59.5
2018-12-07 03:30:16.9323,172.8,103,59.5,59.61,0,21.12,3,756.5,0,28.5,59.5,59.5
2018-12-07 03:30:17.1823,172.8,103,59.5,59.61,0,21.11,4,756.4,0,28.5,59.5,59.5
2018-12-07 03:30:17.4324,172.8,103,59.5,59.61,0,21.11,65,-840,-830,0,59.5,59.5
2018-12-07 03:30:17.6824,172.8,103,59.5,59.61,0,21.12,66,5310,5310,0,59.5,59.5
2018-12-07 03:30:17.9324,172.8,103,59.5,59.61,0,21.12,1,756.5,0,30.5,59.5,59.5
2018-12-07 03:30:18.1824,172.8,103,59.5,59.61,0,21.12,2,756.4,0,30.5,59.5,59.5
2018-12-07 03:30:18.4324,172.8,103,59.5,59.61,0,21.12,65,-840,-830,0,59.5,59.5
2018-12-07 03:30:18.6824,172.8,103,59.5,59.61,0,21.11,51,3.86,3.84,0,59.5,59.5
2018-12-07 03:30:18.9324,172.8,103,59.5,59.61,0,21.11,63,50,50,0,59.5,59.5
2018-12-07 03:30:19.1824,172.8,103,59.5,59.61,0,21.11,67,25.7,25.9,0,59.5,59.5
2018-12-07 03:30:19.4324,172.8,103,59.5,59.61,0,21.12,52,3.87,3.85,0,59.5,59.5
2018-12-07 03:30:19.6824,172.8,103,59.5,59.61,0,21.11,6,-840,25.7,3.8,59.5,59.5
2018-12-07 03:30:19.9324,172.8,103,59.5,59.61,0,21.1,7,-840,25.9,3.9,59.5,59.5
2018-12-07 03:30:20.1824,172.8,103,59.5,59.61,0,21.11,1,756.5,0,30.5,59.5,59.5
2018-12-07 03:30:20.4324,172.8,103,59.5,59.61,0,21.12,2,756.4,0,30.5,59.5,59.5
2018-12-07 03:30:20.6824,172.8,103,59.5,59.61,0,21.13,61,757.8,752.2,0,59.5,59.5
2018-12-07 03:30:20.9324,172.8,103,59.5,59.61,0,21.11,62,425,425,0,59.5,59.5
2018-12-07 03:30:21.1824,172.8,103,59.5,59.61,0,21.12,64,8,8.2,0,59.5,59.5
2018-12-07 03:30:21.4324,172.8,103,59.5,59.61,0,21.12,3,756.5,0,28.5,59.5,59.5
2018-12-07 03:30:21.6824,172.8,103,59.5,59.61,0,21.13,4,756.4,0,28.5,59.5,59.5
2018-12-07 03:30:21.9324,172.8,103,59.5,59.61,0,21.11,65,-840,-830,0,59.5,59.5
2018-12-07 03:30:22.1824,172.8,103,59.5,59.61,0,21.11,66,5310,5310,0,59.5,59.5
2018-12-07 03:30:22.4324,172.8,103,59.5,59.61,0,21.1,1,756.5,0,30.5,59.5,59.5
2018-12-07 03:30:22.6824,172.8,103,59.5,59.61,0,21.11,2,756.4,0,30.5,59.5,59.5
2018-12-07 03:30:22.9324,172.8,103,59.5,59.61,0,21.11,65,-840,-830,0,59.5,59.5
2018-12-07 03:30:23.1824,172.8,103,59.5,59.61,0,21.11,51,3.87,3.85,0,59.5,59.5
2018-12-07 03:30:23.4324,172.8,103,59.5,59.61,0,21.11,63,50,50,0,59.5,59.5
2018-12-07 03:30:23.6824,172.8,103,59.5,59.61,0,21.12,67,25.7,25.8,0,59.5,59.5
2018-12-07 03:30:23.9324,172.8,103,59.5,59.61,0,21.12,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:30:24.1824,172.8,103,59.5,59.61,0,21.13,6,-840,25.7,3.8,59.5,59.5
2018-12-07 03:30:24.4324,172.8,103,59.5,59.61,0,21.12,7,-830,25.8,3.9,59.5,59.5
2018-12-07 03:30:24.6824,172.8,103,59.5,59.61,0,21.13,1,756.5,0,30.5,59.5,59.5
2018-12-07 03:30:24.9324,172.8,103,59.5,59.61,0,21.12,2,756.4,0,30.5,59.5,59.5
2018-12-07 03:30:25.1824,172.8,103,59.5,59.61,0,20.92,61,757.9,752.2,0,59.5,59.5
2018-12-07 03:30:25.4325,172.8,103,59.5,59.61,0.1,21.11,62,425,425,0,59.5,59.5
2018-12-07 03:30:25.6825,172.8,103,59.5,59.61,0,21.1,64,8,8.2,0,59.5,59.5
2018-12-07 03:30:25.9325,172.8,103,59.5,59.61,0,21.12,3,756.5,0,28.5,59.5,59.5
2018-12-07 03:30:26.1825,172.8,103,59.5,59.61,0.1,21.12,4,756.4,0,28.5,59.5,59.5
2018-12-07 03:30:26.4325,172.8,103,59.5,59.61,0.1,21.09,65,-830,-830,0,59.5,59.5
2018-12-07 03:30:26.6825,172.8,103,59.5,59.61,0,21.12,66,5310,5310,0,59.5,59.5
2018-12-07 03:30:26.9325,172.8,103,59.5,59.61,0,21.12,1,756.5,0,30.5,59.5,59.5
2018-12-07 03:30:27.1825,172.8,103,59.5,59.61,0.1,21.13,2,756.4,0,30.5,59.5,59.5
2018-12-07 03:30:27.4325,172.8,103,59.5,59.61,0.1,21.12,65,-830,-830,0,59.5,59.5
2018-12-07 03:30:27.6825,172.8,103,59.5,59.61,0,21.11,51,3.87,3.85,0,59.5,59.5
2018-12-07 03:30:27.9325,172.8,103,59.5,59.61,0,21.12,63,50,50,0,59.5,59.5
2018-12-07 03:30:28.1826,172.8,103,59.5,59.61,0,21.11,67,25.7,25.8,0,59.5,59.5
2018-12-07 03:30:28.4326,172.8,103,59.5,59.61,0,21.12,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:30:28.6826,172.8,103,59.5,59.61,0,21.12,6,-830,25.7,3.8,59.5,59.5
2018-12-07 03:30:28.9325,172.8,103,59.5,59.61,0,20.92,7,-830,25.8,3.9,59.5,59.5
2018-12-07 03:30:29.1825,172.8,103,59.5,59.61,0,21.12,1,756.4,0,30.5,59.5,59.5
2018-12-07 03:30:29.4325,172.8,103,59.5,59.61,0,21.11,2,756.5,0,30.5,59.5,59.5
2018-12-07 03:30:29.6825,172.8,103,59.5,59.61,0,21.12,61,757.9,752.2,0,59.5,59.5
2018-12-07 03:30:29.9325,172.8,103,59.5,59.61,0,21.11,62,425,425,0,59.5,59.5
2018-12-07 03:30:30.1825,172.8,103,59.5,59.61,0,21.13,64,8,8.2,0,59.5,59.5
2018-12-07 03:30:30.4325,172.8,103,59.5,59.61,0,21.1,3,756.4,0,28.5,59.5,59.5
2018-12-07 03:30:30.6825,172.8,103,59.5,59.61,0,21.12,4,756.5,0,28.5,59.5,59.5
2018-12-07 03:30:30.9325,172.8,103,59.5,59.61,0,21.12,65,-850,-840,0,59.5,59.5
2018-12-07 03:30:31.1825,172.8,103,59.5,59.61,0,20.92,66,5310,5310,0,59.5,59.5
2018-12-07 03:30:31.4325,172.8,103,59.5,59.61,0,21.12,1,756.4,0,30.5,59.5,59.5
2018-12-07 03:30:31.6826,172.8,103,59.5,59.61,0,21.11,2,756.5,0,30.5,59.5,59.5
2018-12-07 03:30:31.9326,172.8,103,59.5,59.61,0,21.1,65,-850,-840,0,59.5,59.5
2018-12-07 03:30:32.1826,172.8,103,59.5,59.61,0,20.92,51,3.87,3.85,0,59.5,59.5
2018-12-07 03:30:32.4326,172.8,103,59.5,59.61,0,20.92,63,50,50,0,59.5,59.5
2018-12-07 03:30:32.6826,172.8,103,59.5,59.61,0,20.92,67,25.6,25.8,0,59.5,59.5
2018-12-07 03:30:32.9326,172.8,103,59.5,59.61,0,20.92,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:30:33.1826,172.8,103,59.5,59.61,0,20.91,6,-840,25.6,3.8,59.5,59.5
2018-12-07 03:30:33.4326,172.8,103,59.5,59.61,0,21.11,7,-830,25.8,3.9,59.5,59.5
2018-12-07 03:30:33.6826,172.8,103,59.5,59.61,0,21.11,1,756.4,0,30.5,59.5,59.5
2018-12-07 03:30:33.9326,172.8,103,59.5,59.61,0,21.12,2,756.5,0,30.5,59.5,59.5
2018-12-07 03:30:34.1825,172.8,103,59.5,59.61,0,21.11,61,757.8,752.2,0,59.5,59.5
2018-12-07 03:30:34.4325,172.8,103,59.5,59.61,0,20.92,62,425,425,0,59.5,59.5
2018-12-07 03:30:34.6825,172.8,103,59.5,59.61,0,20.92,64,8,8.2,0,59.5,59.5
2018-12-07 03:30:34.9326,172.8,103,59.5,59.61,0,20.91,3,756.5,0,28.5,59.5,59.5
2018-12-07 03:30:35.1826,172.8,103,59.5,59.61,0,20.92,4,756.4,0,28.5,59.5,59.5
2018-12-07 03:30:35.4326,172.8,103,59.5,59.61,0,20.92,65,-830,-830,0,59.5,59.5
2018-12-07 03:30:35.6826,172.8,103,59.5,59.61,0,20.92,66,5310,5310,0,59.5,59.5
2018-12-07 03:30:35.9326,172.8,103,59.5,59.61,0,20.91,1,756.5,0,30.5,59.5,59.5
2018-12-07 03:30:36.1826,172.8,103,59.5,59.61,0,20.93,2,756.4,0,30.5,59.5,59.5
2018-12-07 03:30:36.4326,172.8,103,59.5,59.61,0,20.91,65,-830,-830,0,59.5,59.5
2018-12-07 03:30:36.6826,172.8,103,59.5,59.61,0,20.92,51,3.86,3.85,0,59.5,59.5
2018-12-07 03:30:36.9326,172.8,103,59.5,59.61,0,21.12,63,50,50,0,59.5,59.5
2018-12-07 03:30:37.1826,172.8,103,59.5,59.61,0,21.11,67,25.6,25.8,0,59.5,59.5
2018-12-07 03:30:37.4326,172.8,103,59.5,59.61,0.1,20.92,52,3.87,3.85,0,59.5,59.5
2018-12-07 03:30:37.6826,172.8,103,59.5,59.61,0.1,21.11,6,-830,25.6,3.8,59.5,59.5
2018-12-07 03:30:37.9326,172.8,103,59.5,59.61,0.1,21.11,7,-830,25.8,3.9,59.5,59.5
2018-12-07 03:30:38.1826,172.8,103,59.5,59.61,0,20.92,1,756.5,0,30.5,59.5,59.5
2018-12-07 03:30:38.4326,172.8,103,59.5,59.61,0.1,20.92,2,756.4,0,30.5,59.5,59.5
2018-12-07 03:30:38.6826,172.8,103,59.5,59.61,0.1,20.88,61,757.8,752.1,0,59.5,59.5
2018-12-07 03:30:38.9326,172.8,103,59.5,59.61,0.1,21.12,62,425,425,0,59.5,59.5
2018-12-07 03:30:39.1826,172.8,103,59.5,59.61,0,21.17,64,8,8.2,0,59.5,59.5
2018-12-07 03:30:39.4326,172.8,103,59.5,59.61,0,20.9,3,756.5,0,28.5,59.5,59.5
2018-12-07 03:30:39.6826,172.8,103,59.5,59.61,0,20.91,4,756.4,0,28.5,59.5,59.5
2018-12-07 03:30:39.9326,172.8,103,59.5,59.61,0,20.93,65,-830,-830,0,59.5,59.5
2018-12-07 03:30:40.1826,172.8,103,59.5,59.61,0,20.92,66,5310,5310,0,59.5,59.5
2018-12-07 03:30:40.4326,172.8,103,59.5,59.61,0,20.92,1,756.5,0,30.5,59.5,59.5
2018-12-07 03:30:40.6826,172.8,103,59.5,59.61,0,20.91,2,756.4,0,30.5,59.5,59.5
2018-12-07 03:30:40.9326,172.8,103,59.5,59.61,0,20.92,65,-830,-820,0,59.5,59.5
2018-12-07 03:30:41.1826,172.8,103,59.5,59.61,0,20.91,51,3.86,3.85,0,59.5,59.5
2018-12-07 03:30:41.4326,172.8,103,59.5,59.61,0,20.96,63,50,50,0,59.5,59.5
2018-12-07 03:30:41.6826,172.8,103,59.5,59.61,0,20.92,67,25.6,25.8,0,59.5,59.5
2018-12-07 03:30:41.9326,172.8,103,59.5,59.61,0,20.92,52,3.87,3.85,0,59.5,59.5
2018-12-07 03:30:42.1826,172.8,103,59.5,59.61,0,21.09,6,-840,25.6,3.8,59.5,59.5
2018-12-07 03:30:42.4326,172.8,103,59.5,59.61,0,21.12,7,-830,25.7,3.9,59.5,59.5
2018-12-07 03:30:42.6826,172.8,103,59.5,59.61,0,20.92,1,756.5,0,30.5,59.5,59.5
2018-12-07 03:30:42.9326,172.8,103,59.5,59.61,0,21.12,2,756.5,0,30.5,59.5,59.5
2018-12-07 03:30:43.1826,172.8,103,59.5,59.61,0,21.1,61,757.9,752.1,0,59.5,59.5
2018-12-07 03:30:43.4326,172.8,103,59.5,59.61,0,21.12,62,425,425,0,59.5,59.5
2018-12-07 03:30:43.6826,172.8,103,59.5,59.61,0,21.12,64,8,8.2,0,59.5,59.5
2018-12-07 03:30:43.9326,172.8,103,59.5,59.61,0,21.14,3,756.5,0,28.5,59.5,59.5
2018-12-07 03:30:44.1827,172.8,103,59.5,59.61,0,20.91,4,756.5,0,28.5,59.5,59.5
2018-12-07 03:30:44.4327,172.8,103,59.5,59.61,0,20.92,65,-840,-830,0,59.5,59.5
2018-12-07 03:30:44.6827,172.8,103,59.5,59.61,0,20.92,66,5310,5310,0,59.5,59.5
2018-12-07 03:30:44.9327,172.8,103,59.5,59.61,0,21.12,1,756.5,0,30.5,59.5,59.5
2018-12-07 03:30:45.1827,172.8,103,59.5,59.61,0,21.12,2,756.5,0,30.5,59.5,59.5
2018-12-07 03:30:45.4327,172.8,103,59.5,59.61,0,20.91,65,-830,-830,0,59.5,59.5
2018-12-07 03:30:45.6827,172.8,103,59.5,59.61,0,20.92,51,3.87,3.84,0,59.5,59.5
2018-12-07 03:30:45.9327,172.8,103,59.5,59.61,0,20.92,63,50,50,0,59.5,59.5
2018-12-07 03:30:46.1827,172.8,103,59.5,59.61,0,20.91,67,25.6,25.7,0,59.5,59.5
2018-12-07 03:30:46.4327,172.8,103,59.5,59.61,0,20.92,52,3.87,3.85,0,59.5,59.5
2018-12-07 03:30:46.6827,172.8,103,59.5,59.61,0,20.92,6,-830,25.6,3.8,59.5,59.5
2018-12-07 03:30:46.9327,172.8,103,59.5,59.61,0,21.11,7,-830,25.7,3.9,59.5,59.5
2018-12-07 03:30:47.1827,172.8,103,59.5,59.61,0,21.11,1,756.5,0,30.5,59.5,59.5
2018-12-07 03:30:47.4327,172.8,103,59.5,59.61,0,20.93,2,756.5,0,30.5,59.5,59.5
2018-12-07 03:30:47.6827,172.8,103,59.5,59.61,0,20.92,61,757.8,752.2,0,59.5,59.5
2018-12-07 03:30:47.9327,172.8,103,59.5,59.61,0,21.14,62,425,425,0,59.5,59.5
2018-12-07 03:30:48.1827,172.8,103,59.5,59.61,0.1,20.91,64,8,8.2,0,59.5,59.5
2018-12-07 03:30:48.4327,172.8,103,59.5,59.61,0.1,20.91,3,756.5,0,28.5,59.5,59.5
2018-12-07 03:30:48.6827,172.8,103,59.5,59.61,0,20.92,4,756.5,0,28.5,59.5,59.5
2018-12-07 03:30:48.9327,172.8,103,59.5,59.61,0,20.92,65,-830,-830,0,59.5,59.5
2018-12-07 03:30:49.1827,172.8,103,59.5,59.61,0,20.92,66,5310,5310,0,59.5,59.5
2018-12-07 03:30:49.4327,172.8,103,59.5,59.61,0,21.13,1,756.5,0,30.5,59.5,59.5
2018-12-07 03:30:49.6827,172.8,103,59.5,59.61,0,20.92,2,756.4,0,30.5,59.5,59.5
2018-12-07 03:30:49.9327,172.8,103,59.5,59.61,0,21.12,65,-830,-830,0,59.5,59.5
2018-12-07 03:30:50.1827,172.8,103,59.5,59.61,0,20.92,51,3.87,3.84,0,59.5,59.5
2018-12-07 03:30:50.4327,172.8,103,59.5,59.61,0,20.91,63,50,50,0,59.5,59.5
2018-12-07 03:30:50.6827,172.8,103,59.5,59.61,0,20.92,67,25.6,25.7,0,59.5,59.5
2018-12-07 03:30:50.9327,172.8,103,59.5,59.61,0,20.92,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:30:51.1827,172.8,103,59.5,59.61,0,21.12,6,-830,25.6,3.8,59.5,59.5
2018-12-07 03:30:51.4327,172.8,103,59.5,59.61,0,20.92,7,-830,25.7,3.9,59.5,59.5
2018-12-07 03:30:51.6827,172.8,103,59.5,59.61,0,20.93,1,756.5,0,30.5,59.5,59.5
2018-12-07 03:30:51.9327,172.8,103,59.5,59.61,0,20.92,2,756.4,0,30.5,59.5,59.5
2018-12-07 03:30:52.1827,172.8,103,59.5,59.61,0,20.92,61,757.9,752.2,0,59.5,59.5
2018-12-07 03:30:52.4327,172.8,103,59.5,59.61,0,20.91,62,425,425,0,59.5,59.5
2018-12-07 03:30:52.6827,172.8,103,59.5,59.61,0,20.92,64,8,8.2,0,59.5,59.5
2018-12-07 03:30:52.9327,172.8,103,59.5,59.61,0,20.91,3,756.5,0,28.5,59.5,59.5
2018-12-07 03:30:53.1827,172.8,103,59.5,59.61,0,20.91,4,756.4,0,28.5,59.5,59.5
2018-12-07 03:30:53.4327,172.8,103,59.5,59.61,0,20.92,65,-840,-830,0,59.5,59.5
2018-12-07 03:30:53.6827,172.8,103,59.5,59.61,0,20.92,66,5310,5310,0,59.5,59.5
2018-12-07 03:30:53.9328,172.8,103,59.5,59.61,0,20.92,1,756.5,0,30.5,59.5,59.5
2018-12-07 03:30:54.1828,172.8,103,59.5,59.61,0,20.91,2,756.4,0,30.5,59.5,59.5
2018-12-07 03:30:54.4328,172.8,103,59.5,59.61,0,20.91,65,-840,-830,0,59.5,59.5
2018-12-07 03:30:54.6828,172.8,103,59.5,59.61,0,20.9,51,3.87,3.84,0,59.5,59.5
2018-12-07 03:30:54.9328,172.8,103,59.5,59.61,0,20.92,63,50,50,0,59.5,59.5
2018-12-07 03:30:55.1828,172.8,103,59.5,59.61,0,20.92,67,25.6,25.7,0,59.5,59.5
2018-12-07 03:30:55.4328,172.8,103,59.5,59.61,0,20.93,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:30:55.6828,172.8,103,59.5,59.61,0,20.9,6,-840,25.6,3.8,59.5,59.5
2018-12-07 03:30:55.9328,172.8,103,59.5,59.61,0,20.92,7,-830,25.7,3.9,59.5,59.5
2018-12-07 03:30:56.1828,172.8,103,59.5,59.61,0,20.93,1,756.5,0,30.5,59.5,59.5
2018-12-07 03:30:56.4328,172.8,103,59.5,59.61,0,20.92,2,756.4,0,30.5,59.5,59.5
2018-12-07 03:30:56.6828,172.8,103,59.5,59.61,0,20.93,61,757.8,752.2,0,59.5,59.5
2018-12-07 03:30:56.9328,172.8,103,59.5,59.61,0,20.9,62,425,425,0,59.5,59.5
2018-12-07 03:30:57.1828,172.8,103,59.5,59.61,0,20.91,64,8,8.2,0,59.5,59.5
2018-12-07 03:30:57.4328,172.8,103,59.5,59.61,0,20.92,3,756.5,0,28.5,59.5,59.5
2018-12-07 03:30:57.6828,172.8,103,59.5,59.61,0,20.93,4,756.4,0,28.5,59.5,59.5
2018-12-07 03:30:57.9328,172.8,103,59.5,59.61,0.1,20.92,65,-830,-820,0,59.5,59.5
2018-12-07 03:30:58.1828,172.8,103,59.5,59.61,0,20.92,66,5310,5310,0,59.5,59.5
2018-12-07 03:30:58.4328,172.8,103,59.5,59.61,0,20.92,1,756.5,0,30.5,59.5,59.5
2018-12-07 03:30:58.6828,172.8,103,59.5,59.61,0.1,20.81,2,756.4,0,30.5,59.5,59.5
2018-12-07 03:30:58.9328,172.8,103,59.5,59.61,0.1,20.9,65,-820,-820,0,59.5,59.5
2018-12-07 03:30:59.1828,172.8,103,59.5,59.61,0.1,20.92,51,3.87,3.84,0,59.5,59.5
2018-12-07 03:30:59.4328,172.8,103,59.5,59.61,0,20.9,63,50,50,0,59.5,59.5
2018-12-07 03:30:59.6828,172.8,103,59.5,59.61,0,20.92,67,25.5,25.7,0,59.5,59.5
2018-12-07 03:30:59.9328,172.8,103,59.5,59.61,0,20.92,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:31:00.1828,172.8,103,59.5,59.61,0,20.93,6,-820,25.5,3.8,59.5,59.5
2018-12-07 03:31:00.4328,172.8,103,59.5,59.61,0,20.92,7,-830,25.7,3.9,59.5,59.5
2018-12-07 03:31:00.6828,172.8,103,59.5,59.61,0,20.91,1,756.5,0,30.5,59.5,59.5
2018-12-07 03:31:00.9328,172.8,103,59.5,59.61,0,20.92,2,756.4,0,30.5,59.5,59.5
2018-12-07 03:31:01.1828,172.8,103,59.5,59.61,0,20.92,61,758,752.2,0,59.5,59.5
2018-12-07 03:31:01.4328,172.8,103,59.5,59.61,0,20.92,62,425,425,0,59.5,59.5
2018-12-07 03:31:01.6828,172.8,103,59.5,59.61,0,20.92,64,8,8.2,0,59.5,59.5
2018-12-07 03:31:01.9328,172.8,103,59.5,59.61,0,20.92,3,756.5,0,28.5,59.5,59.5
2018-12-07 03:31:02.1828,172.8,103,59.5,59.61,0,20.92,4,756.4,0,28.5,59.5,59.5
2018-12-07 03:31:02.4328,172.8,103,59.5,59.61,0,20.93,65,-840,-830,0,59.5,59.5
2018-12-07 03:31:02.6828,172.8,103,59.5,59.61,0,20.93,66,5320,5320,0,59.5,59.5
2018-12-07 03:31:02.9328,172.8,103,59.5,59.61,0,20.94,1,756.5,0,30.5,59.5,59.5
2018-12-07 03:31:03.1828,172.8,103,59.5,59.61,0,20.91,2,756.4,0,30.5,59.5,59.5
2018-12-07 03:31:03.4328,172.8,103,59.5,59.61,0,20.92,65,-830,-820,0,59.5,59.5
2018-12-07 03:31:03.6828,172.8,103,59.5,59.61,0,20.92,51,3.87,3.84,0,59.5,59.5
2018-12-07 03:31:03.9328,172.8,103,59.5,59.61,0,20.92,63,50,50,0,59.5,59.5
2018-12-07 03:31:04.1829,172.8,103,59.5,59.61,0,20.92,67,25.5,25.7,0,59.5,59.5
2018-12-07 03:31:04.4329,172.8,103,59.5,59.61,0,20.91,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:31:04.6829,172.8,103,59.5,59.61,0,20.92,6,-830,25.5,3.8,59.5,59.5
2018-12-07 03:31:04.9329,172.8,103,59.5,59.61,0,20.91,7,-820,25.7,3.9,59.5,59.5
2018-12-07 03:31:05.1828,172.8,103,59.5,59.61,0,20.91,1,756.5,0,30.5,59.5,59.5
2018-12-07 03:31:05.4328,172.8,103,59.5,59.61,0,20.92,2,756.5,0,30.5,59.5,59.5
2018-12-07 03:31:05.6828,172.8,103,59.5,59.61,0,20.92,61,757.9,752.2,0,59.5,59.5
2018-12-07 03:31:05.9328,172.8,103,59.5,59.61,0,20.93,62,425,425,0,59.5,59.5
2018-12-07 03:31:06.1829,172.8,103,59.5,59.61,0,20.92,64,8,8.2,0,59.5,59.5
2018-12-07 03:31:06.4329,172.8,103,59.5,59.61,0,20.93,3,756.5,0,28.5,59.5,59.5
2018-12-07 03:31:06.6829,172.8,103,59.5,59.61,0,20.92,4,756.5,0,28.5,59.5,59.5
2018-12-07 03:31:06.9329,172.8,103,59.5,59.61,0,20.92,65,-830,-830,0,59.5,59.5
2018-12-07 03:31:07.1829,172.8,103,59.5,59.61,0,20.92,66,5320,5320,0,59.5,59.5
2018-12-07 03:31:07.4329,172.8,103,59.5,59.61,0.1,20.91,1,756.5,0,30.5,59.5,59.5
2018-12-07 03:31:07.6829,172.8,103,59.5,59.61,0,20.92,2,756.5,0,30.5,59.5,59.5
2018-12-07 03:31:07.9329,172.8,103,59.5,59.61,0.1,20.92,65,-820,-820,0,59.5,59.5
2018-12-07 03:31:08.1829,172.8,103,59.5,59.61,0.1,20.91,51,3.87,3.84,0,59.5,59.5
2018-12-07 03:31:08.4329,172.8,103,59.5,59.61,0.1,20.92,63,50,50,0,59.5,59.5
2018-12-07 03:31:08.6829,172.8,103,59.5,59.61,0,20.93,67,25.5,25.6,0,59.5,59.5
2018-12-07 03:31:08.9329,172.8,103,59.5,59.61,0.1,20.91,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:31:09.1829,172.8,103,59.5,59.61,0.1,20.93,6,-820,25.5,3.8,59.5,59.5
2018-12-07 03:31:09.4329,172.8,103,59.5,59.61,0.1,20.94,7,-830,25.6,3.9,59.5,59.5
2018-12-07 03:31:09.6829,172.8,103,59.5,59.61,0,20.92,1,756.5,0,30.5,59.5,59.5
2018-12-07 03:31:09.9329,172.8,103,59.5,59.61,0,20.91,2,756.5,0,30.5,59.5,59.5
2018-12-07 03:31:10.1829,172.8,103,59.5,59.61,0,20.93,61,757.9,752.2,0,59.5,59.5
2018-12-07 03:31:10.4329,172.8,103,59.5,59.61,0,20.92,62,425,425,0,59.5,59.5
2018-12-07 03:31:10.6829,172.8,103,59.5,59.61,0,20.92,64,8,8.2,0,59.5,59.5
2018-12-07 03:31:10.9329,172.8,103,59.5,59.61,0,20.92,3,756.6,0,28.5,59.5,59.5
2018-12-07 03:31:11.1829,172.8,103,59.5,59.61,0,20.92,4,756.4,0,28.5,59.5,59.5
2018-12-07 03:31:11.4329,172.8,103,59.5,59.61,0,20.92,65,-830,-830,0,59.5,59.5
2018-12-07 03:31:11.6829,172.8,103,59.5,59.61,0,20.92,66,5310,5310,0,59.5,59.5
2018-12-07 03:31:11.9329,172.8,103,59.5,59.61,0,20.92,1,756.6,0,30.5,59.5,59.5
2018-12-07 03:31:12.1829,172.8,103,59.5,59.61,0,20.92,2,756.4,0,30.5,59.5,59.5
2018-12-07 03:31:12.4329,172.8,103,59.5,59.61,0,20.92,65,-840,-830,0,59.5,59.5
2018-12-07 03:31:12.6829,172.8,103,59.5,59.61,0,20.92,51,3.87,3.84,0,59.5,59.5
2018-12-07 03:31:12.9329,172.8,103,59.5,59.61,0,20.91,63,50,50,0,59.5,59.5
2018-12-07 03:31:13.1829,172.8,103,59.5,59.61,0,20.92,67,25.5,25.6,0,59.5,59.5
2018-12-07 03:31:13.4329,172.8,103,59.5,59.61,0,20.92,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:31:13.6830,172.8,103,59.5,59.61,0,20.93,6,-830,25.5,3.8,59.5,59.5
2018-12-07 03:31:13.9330,172.8,103,59.5,59.61,0,20.93,7,-820,25.6,3.9,59.5,59.5
2018-12-07 03:31:14.1830,172.8,103,59.5,59.61,0,20.92,1,756.6,0,30.5,59.5,59.5
2018-12-07 03:31:14.4329,172.8,103,59.5,59.61,0,20.92,2,756.4,0,30.5,59.5,59.5
2018-12-07 03:31:14.6829,172.8,103,59.5,59.61,0,20.94,61,757.8,752.2,0,59.5,59.5
2018-12-07 03:31:14.9330,172.8,103,59.5,59.61,0,20.92,62,425,425,0,59.5,59.5
2018-12-07 03:31:15.1830,172.8,103,59.5,59.61,0,20.91,64,8,8.2,0,59.5,59.5
2018-12-07 03:31:15.4330,172.8,103,59.5,59.61,0,20.92,3,756.6,0,28.5,59.5,59.5
2018-12-07 03:31:15.6830,172.8,103,59.5,59.61,0,20.92,4,756.4,0,28.5,59.5,59.5
2018-12-07 03:31:15.9330,172.8,103,59.5,59.61,0,20.91,65,-830,-830,0,59.5,59.5
2018-12-07 03:31:16.1830,172.8,103,59.5,59.61,0,20.93,66,5320,5320,0,59.5,59.5
2018-12-07 03:31:16.4330,172.8,103,59.5,59.61,0,20.92,1,756.6,0,30.5,59.5,59.5
2018-12-07 03:31:16.6830,172.8,103,59.5,59.61,0.1,20.88,2,756.4,0,30.5,59.5,59.5
2018-12-07 03:31:16.9330,172.8,103,59.5,59.61,0,20.94,65,-820,-830,0,59.5,59.5
2018-12-07 03:31:17.1830,172.8,103,59.5,59.61,0.1,20.91,51,3.87,3.84,0,59.5,59.5
2018-12-07 03:31:17.4330,172.8,103,59.5,59.61,0,20.94,63,50,50,0,59.5,59.5
2018-12-07 03:31:17.6830,172.8,103,59.5,59.61,0.1,20.98,67,25.5,25.6,0,59.5,59.5
2018-12-07 03:31:17.9330,172.8,103,59.5,59.61,0,20.94,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:31:18.1830,172.8,103,59.5,59.61,0.1,20.92,6,-820,25.5,3.8,59.5,59.5
2018-12-07 03:31:18.4330,172.8,103,59.5,59.61,0.1,20.94,7,-830,25.6,3.9,59.5,59.5
2018-12-07 03:31:18.6830,172.8,103,59.5,59.61,0,20.92,1,756.5,0,30.5,59.5,59.5
2018-12-07 03:31:18.9330,172.8,103,59.5,59.61,0.1,20.92,2,756.5,0,30.5,59.5,59.5
2018-12-07 03:31:19.1830,172.8,103,59.5,59.61,0,20.92,61,758,752.2,0,59.5,59.5
2018-12-07 03:31:19.4330,172.8,103,59.5,59.61,0.1,20.91,62,425,425,0,59.5,59.5
2018-12-07 03:31:19.6830,172.8,103,59.5,59.61,0,20.99,64,8,8.2,0,59.5,59.5
2018-12-07 03:31:19.9330,172.8,103,59.5,59.61,0,20.93,3,756.5,0,28.5,59.5,59.5
2018-12-07 03:31:20.1830,172.8,103,59.5,59.61,0,20.92,4,756.5,0,28.5,59.5,59.5
2018-12-07 03:31:20.4331,172.8,103,59.5,59.61,0,20.94,65,-830,-830,0,59.5,59.5
2018-12-07 03:31:20.6831,172.8,103,59.5,59.61,0,20.93,66,5310,5310,0,59.5,59.5
2018-12-07 03:31:20.9331,172.8,103,59.5,59.61,0,20.92,1,756.5,0,30.5,59.5,59.5
2018-12-07 03:31:21.1831,172.8,103,59.5,59.61,0,20.92,2,756.5,0,30.5,59.5,59.5
2018-12-07 03:31:21.4331,172.8,103,59.5,59.61,0,20.92,65,-830,-830,0,59.5,59.5
2018-12-07 03:31:21.6831,172.8,103,59.5,59.61,0,20.92,51,3.87,3.85,0,59.5,59.5
2018-12-07 03:31:21.9331,172.8,103,59.5,59.61,0,20.91,63,50,50,0,59.5,59.5
2018-12-07 03:31:22.1831,172.8,103,59.5,59.61,0,20.92,67,25.5,25.6,0,59.5,59.5
2018-12-07 03:31:22.4331,172.8,103,59.5,59.61,0,20.92,52,3.87,3.85,0,59.5,59.5
2018-12-07 03:31:22.6831,172.8,103,59.5,59.61,0,20.94,6,-830,25.5,3.8,59.5,59.5
2018-12-07 03:31:22.9331,172.8,103,59.5,59.61,0,20.92,7,-830,25.6,3.9,59.5,59.5
2018-12-07 03:31:23.1831,172.8,103,59.5,59.61,0,20.93,1,756.5,0,30.5,59.5,59.5
2018-12-07 03:31:23.4331,172.8,103,59.5,59.61,0,20.92,2,756.5,0,30.5,59.5,59.5
2018-12-07 03:31:23.6831,172.8,103,59.5,59.61,0,20.92,61,757.9,752.2,0,59.5,59.5
2018-12-07 03:31:23.9331,172.8,103,59.5,59.61,0,20.92,62,425,425,0,59.5,59.5
2018-12-07 03:31:24.1831,172.8,103,59.5,59.61,0,20.92,64,8,8.2,0,59.5,59.5
2018-12-07 03:31:24.4331,172.8,103,59.5,59.61,0,20.92,3,756.5,0,28.5,59.5,59.5
2018-12-07 03:31:24.6831,172.8,103,59.5,59.61,0,20.91,4,756.5,0,28.5,59.5,59.5
2018-12-07 03:31:24.9331,172.8,103,59.5,59.61,0,20.92,65,-830,-830,0,59.5,59.5
2018-12-07 03:31:25.1831,172.8,103,59.5,59.61,0,20.78,66,5310,5310,0,59.5,59.5
2018-12-07 03:31:25.4331,172.8,103,59.5,59.61,0,20.92,1,756.5,0,30.5,59.5,59.5
2018-12-07 03:31:25.6831,172.8,103,59.5,59.61,0,20.92,2,756.5,0,30.5,59.5,59.5
2018-12-07 03:31:25.9331,172.8,103,59.5,59.61,0,20.93,65,-830,-830,0,59.5,59.5
2018-12-07 03:31:26.1831,172.8,103,59.5,59.61,0,20.92,51,3.87,3.85,0,59.5,59.5
2018-12-07 03:31:26.4331,172.8,103,59.5,59.61,0,20.92,63,50,50,0,59.5,59.5
2018-12-07 03:31:26.6831,172.8,103,59.5,59.61,0,20.92,67,25.4,25.6,0,59.5,59.5
2018-12-07 03:31:26.9332,172.8,103,59.5,59.61,0,20.92,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:31:27.1832,172.8,103,59.5,59.61,0,20.9,6,-830,25.4,3.8,59.5,59.5
2018-12-07 03:31:27.4331,172.8,103,59.5,59.61,0,20.92,7,-830,25.6,3.9,59.5,59.5
2018-12-07 03:31:27.6831,172.8,103,59.5,59.61,0,20.93,1,756.5,0,30.5,59.5,59.5
2018-12-07 03:31:27.9331,172.8,103,59.5,59.61,0,20.92,2,756.5,0,30.5,59.5,59.5
2018-12-07 03:31:28.1831,172.8,103,59.5,59.61,0,20.91,61,757.8,752.2,0,59.5,59.5
2018-12-07 03:31:28.4331,172.8,103,59.5,59.61,0,20.93,62,425,425,0,59.5,59.5
2018-12-07 03:31:28.6831,172.8,103,59.5,59.61,0,20.92,64,8,8.2,0,59.5,59.5
2018-12-07 03:31:28.9331,172.8,103,59.5,59.61,0,20.91,3,756.5,0,28.5,59.5,59.5
2018-12-07 03:31:29.1831,172.8,103,59.5,59.61,0,20.92,4,756.5,0,28.5,59.5,59.5
2018-12-07 03:31:29.4331,172.8,103,59.5,59.61,0,20.92,65,-830,-830,0,59.5,59.5
2018-12-07 03:31:29.6831,172.8,103,59.5,59.61,0,20.92,66,5310,5310,0,59.5,59.5
2018-12-07 03:31:29.9331,172.8,103,59.5,59.61,0,20.92,1,756.5,0,30.5,59.5,59.5
2018-12-07 03:31:30.1831,172.8,103,59.5,59.61,0,20.91,2,756.5,0,30.5,59.5,59.5
2018-12-07 03:31:30.4331,172.8,103,59.5,59.61,0,20.91,65,-830,-830,0,59.5,59.5
2018-12-07 03:31:30.6831,172.8,103,59.5,59.61,0,20.95,51,3.87,3.85,0,59.5,59.5
2018-12-07 03:31:30.9331,172.8,103,59.5,59.61,0,20.95,63,50,50,0,59.5,59.5
2018-12-07 03:31:31.1831,172.8,103,59.5,59.61,0,20.92,67,25.4,25.6,0,59.5,59.5
2018-12-07 03:31:31.4331,172.8,103,59.5,59.61,0,20.85,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:31:31.6832,172.8,103,59.5,59.61,0,20.93,6,-840,25.4,3.8,59.5,59.5
2018-12-07 03:31:31.9332,172.8,103,59.5,59.61,0,20.92,7,-830,25.6,3.9,59.5,59.5
2018-12-07 03:31:32.1832,172.8,103,59.5,59.61,0,20.88,1,756.5,0,30.5,59.5,59.5
2018-12-07 03:31:32.4332,172.8,103,59.5,59.61,0,20.87,2,756.5,0,30.5,59.5,59.5
2018-12-07 03:31:32.6832,172.8,103,59.5,59.61,0,20.92,61,757.9,752.2,0,59.5,59.5
2018-12-07 03:31:32.9332,172.8,103,59.5,59.61,0,20.92,62,425,425,0,59.5,59.5
2018-12-07 03:31:33.1832,172.8,103,59.5,59.61,0,20.92,64,8,8.2,0,59.5,59.5
2018-12-07 03:31:33.4332,172.8,103,59.5,59.61,0,20.92,3,756.6,0,28.5,59.5,59.5
2018-12-07 03:31:33.6832,172.8,103,59.5,59.61,0,20.92,4,756.5,0,28.5,59.5,59.5
2018-12-07 03:31:33.9332,172.8,103,59.5,59.61,0,20.91,65,-830,-830,0,59.5,59.5
2018-12-07 03:31:34.1832,172.8,103,59.5,59.61,0,20.71,66,5300,5300,0,59.5,59.5
2018-12-07 03:31:34.4332,172.8,103,59.5,59.61,0,20.71,1,756.6,0,30.5,59.5,59.5
2018-12-07 03:31:34.6832,172.8,103,59.5,59.61,0,20.92,2,756.5,0,30.5,59.5,59.5
2018-12-07 03:31:34.9332,172.8,103,59.5,59.61,0,20.92,65,-830,-830,0,59.5,59.5
2018-12-07 03:31:35.1832,172.8,103,59.5,59.61,0,20.92,51,3.87,3.85,0,59.5,59.5
2018-12-07 03:31:35.4332,172.8,103,59.5,59.61,0,20.91,63,50,50,0,59.5,59.5
2018-12-07 03:31:35.6832,172.8,103,59.5,59.61,0,20.92,67,25.4,25.5,0,59.5,59.5
2018-12-07 03:31:35.9332,172.8,103,59.5,59.61,0,20.93,52,3.87,3.85,0,59.5,59.5
2018-12-07 03:31:36.1832,172.8,103,59.5,59.61,0,20.73,6,-830,25.4,3.8,59.5,59.5
2018-12-07 03:31:36.4332,172.8,103,59.5,59.61,0,20.91,7,-830,25.5,3.9,59.5,59.5
2018-12-07 03:31:36.6832,172.8,103,59.5,59.61,0.1,20.92,1,756.6,0,30.5,59.5,59.5
2018-12-07 03:31:36.9332,172.8,103,59.5,59.61,0.1,20.92,2,756.5,0,30.5,59.5,59.5
2018-12-07 03:31:37.1832,172.8,103,59.5,59.61,0,20.89,61,757.9,752.2,0,59.5,59.5
2018-12-07 03:31:37.4332,172.8,103,59.5,59.61,0,20.93,62,425,425,0,59.5,59.5
2018-12-07 03:31:37.6832,172.8,103,59.5,59.61,0,20.71,64,8,8.2,0,59.5,59.5
2018-12-07 03:31:37.9332,172.8,103,59.5,59.61,0,20.65,3,756.6,0,28.5,59.5,59.5
2018-12-07 03:31:38.1832,172.8,103,59.5,59.61,0,20.92,4,756.5,0,28.5,59.5,59.5
2018-12-07 03:31:38.4332,172.8,103,59.5,59.61,0,20.92,65,-820,-830,0,59.5,59.5
2018-12-07 03:31:38.6832,172.8,103,59.5,59.61,0,20.92,66,5300,5300,0,59.5,59.5
2018-12-07 03:31:38.9332,172.8,103,59.5,59.61,0,20.92,1,756.6,0,30.5,59.5,59.5
2018-12-07 03:31:39.1832,172.8,103,59.5,59.61,0,20.92,2,756.5,0,30.5,59.5,59.5
2018-12-07 03:31:39.4332,172.8,103,59.5,59.61,0,20.92,65,-830,-830,0,59.5,59.5
2018-12-07 03:31:39.6833,172.8,103,59.5,59.61,0,20.9,51,3.87,3.85,0,59.5,59.5
2018-12-07 03:31:39.9333,172.8,103,59.5,59.61,0,20.92,63,50,50,0,59.5,59.5
2018-12-07 03:31:40.1833,172.8,103,59.5,59.61,0,20.74,67,25.4,25.5,0,59.5,59.5
2018-12-07 03:31:40.4333,172.8,103,59.5,59.61,0,20.72,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:31:40.6833,172.8,103,59.5,59.61,0,20.91,6,-840,25.4,3.8,59.5,59.5
2018-12-07 03:31:40.9333,172.8,103,59.5,59.61,0,20.91,7,-830,25.5,3.9,59.5,59.5
2018-12-07 03:31:41.1833,172.8,103,59.5,59.61,0,20.71,1,756.6,0,30.5,59.5,59.5
2018-12-07 03:31:41.4333,172.8,103,59.5,59.61,0,20.72,2,756.5,0,30.5,59.5,59.5
2018-12-07 03:31:41.6833,172.8,103,59.5,59.61,0,20.74,61,757.9,752.2,0,59.5,59.5
2018-12-07 03:31:41.9333,172.8,103,59.5,59.61,0,20.71,62,425,425,0,59.5,59.5
2018-12-07 03:31:42.1833,172.8,103,59.5,59.61,0,20.92,64,8,8.2,0,59.5,59.5
2018-12-07 03:31:42.4332,172.8,103,59.5,59.61,0,20.91,3,756.6,0,28.5,59.5,59.5
2018-12-07 03:31:42.6832,172.8,103,59.5,59.61,0,20.91,4,756.5,0,28,59.5,59.5
2018-12-07 03:31:42.9332,172.8,103,59.5,59.61,0,20.92,65,-830,-830,0,59.5,59.5
2018-12-07 03:31:43.1832,172.8,103,59.5,59.61,0,20.74,66,5300,5300,0,59.5,59.5
2018-12-07 03:31:43.4332,172.8,103,59.5,59.61,0,20.73,1,756.6,0,30.5,59.5,59.5
2018-12-07 03:31:43.6832,172.8,103,59.5,59.61,0,20.92,2,756.5,0,30.5,59.5,59.5
2018-12-07 03:31:43.9333,172.8,103,59.5,59.61,0,20.92,65,-830,-830,0,59.5,59.5
2018-12-07 03:31:44.1833,172.8,103,59.5,59.61,0,20.92,51,3.87,3.85,0,59.5,59.5
2018-12-07 03:31:44.4333,172.8,103,59.5,59.61,0,20.92,63,50,50,0,59.5,59.5
2018-12-07 03:31:44.6833,172.8,103,59.5,59.61,0,20.72,67,25.4,25.5,0,59.5,59.5
2018-12-07 03:31:44.9333,172.8,103,59.5,59.61,0,20.73,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:31:45.1833,172.8,103,59.5,59.61,0.1,20.72,6,-830,25.4,3.8,59.5,59.5
2018-12-07 03:31:45.4333,172.8,103,59.5,59.61,0,20.72,7,-830,25.5,3.9,59.5,59.5
2018-12-07 03:31:45.6833,172.8,103,59.5,59.61,0.1,20.92,1,756.6,0,30.5,59.5,59.5
2018-12-07 03:31:45.9333,172.8,103,59.5,59.61,0.1,20.72,2,756.5,0,30.5,59.5,59.5
2018-12-07 03:31:46.1833,172.8,103,59.5,59.61,0,20.73,61,757.9,752.2,0,59.5,59.5
2018-12-07 03:31:46.4333,172.8,103,59.5,59.61,0,20.72,62,425,425,0,59.5,59.5
2018-12-07 03:31:46.6833,172.8,103,59.5,59.61,0,20.72,64,8,8.2,0,59.5,59.5
2018-12-07 03:31:46.9333,172.8,103,59.5,59.61,0,20.72,3,756.6,0,28.5,59.5,59.5
2018-12-07 03:31:47.1833,172.8,103,59.5,59.61,0,20.73,4,756.5,0,28,59.5,59.5
2018-12-07 03:31:47.4333,172.8,103,59.5,59.61,0,20.72,65,-830,-830,0,59.5,59.5
2018-12-07 03:31:47.6833,172.8,103,59.5,59.61,0,20.73,66,5310,5310,0,59.5,59.5
2018-12-07 03:31:47.9333,172.8,103,59.5,59.61,0,20.92,1,756.6,0,30.5,59.5,59.5
2018-12-07 03:31:48.1833,172.8,103,59.5,59.61,0,20.72,2,756.5,0,30.5,59.5,59.5
2018-12-07 03:31:48.4334,172.8,103,59.5,59.61,0,20.72,65,-830,-820,0,59.5,59.5
2018-12-07 03:31:48.6834,172.8,103,59.5,59.61,0,20.72,51,3.87,3.85,0,59.5,59.5
2018-12-07 03:31:48.9334,172.8,103,59.5,59.61,0,20.9,63,50,50,0,59.5,59.5
2018-12-07 03:31:49.1833,172.8,103,59.5,59.61,0,20.91,67,25.4,25.5,0,59.5,59.5
2018-12-07 03:31:49.4333,172.8,103,59.5,59.61,0,20.7,52,3.87,3.85,0,59.5,59.5
2018-12-07 03:31:49.6833,172.8,103,59.5,59.61,0,20.72,6,-830,25.4,3.8,59.5,59.5
2018-12-07 03:31:49.9333,172.8,103,59.5,59.61,0,20.71,7,-830,25.5,3.9,59.5,59.5
2018-12-07 03:31:50.1833,172.8,103,59.5,59.61,0,20.71,1,756.6,0,30.5,59.5,59.5
2018-12-07 03:31:50.4333,172.8,103,59.5,59.61,0,20.74,2,756.5,0,30.5,59.5,59.5
2018-12-07 03:31:50.6833,172.8,103,59.5,59.61,0,20.94,61,757.9,752.3,0,59.5,59.5
2018-12-07 03:31:50.9333,172.8,103,59.5,59.61,0,20.92,62,425,425,0,59.5,59.5
2018-12-07 03:31:51.1833,172.8,103,59.5,59.61,0,20.72,64,8,8.2,0,59.5,59.5
2018-12-07 03:31:51.4333,172.8,103,59.5,59.61,0,20.72,3,756.6,0,28.5,59.5,59.5
2018-12-07 03:31:51.6833,172.8,103,59.5,59.61,0,20.72,4,756.5,0,28,59.5,59.5
2018-12-07 03:31:51.9333,172.8,103,59.5,59.61,0,20.72,65,-840,-830,0,59.5,59.5
2018-12-07 03:31:52.1833,172.8,103,59.5,59.61,0,20.73,66,5320,5320,0,59.5,59.5
2018-12-07 03:31:52.4334,172.8,103,59.5,59.61,0,20.73,1,756.6,0,30.5,59.5,59.5
2018-12-07 03:31:52.6834,172.8,103,59.5,59.61,0,20.72,2,756.5,0,30.5,59.5,59.5
2018-12-07 03:31:52.9334,172.8,103,59.5,59.61,0,20.72,65,-830,-830,0,59.5,59.5
2018-12-07 03:31:53.1834,172.8,103,59.5,59.61,0,20.72,51,3.87,3.85,0,59.5,59.5
2018-12-07 03:31:53.4334,172.8,103,59.5,59.61,0.1,20.72,63,50,50,0,59.5,59.5
2018-12-07 03:31:53.6834,172.8,103,59.5,59.61,0.1,20.92,67,25.3,25.5,0,59.5,59.5
2018-12-07 03:31:53.9334,172.8,103,59.5,59.61,0.1,20.92,52,3.87,3.85,0,59.5,59.5
2018-12-07 03:31:54.1834,172.8,103,59.5,59.61,0.1,20.72,6,-820,25.4,3.8,59.5,59.5
2018-12-07 03:31:54.4334,172.8,103,59.5,59.61,0.1,20.71,7,-820,25.5,3.9,59.5,59.5
2018-12-07 03:31:54.6834,172.8,103,59.5,59.61,0.1,20.68,1,756.6,0,30.5,59.5,59.5
2018-12-07 03:31:54.9334,172.8,103,59.5,59.61,0.1,20.72,2,756.5,0,30.5,59.5,59.5
2018-12-07 03:31:55.1834,172.8,103,59.5,59.61,0,20.72,61,757.9,752.2,0,59.5,59.5
2018-12-07 03:31:55.4334,172.8,103,59.5,59.61,0,20.71,62,425,425,0,59.5,59.5
2018-12-07 03:31:55.6834,172.8,103,59.5,59.61,0,20.72,64,8,8.2,0,59.5,59.5
2018-12-07 03:31:55.9334,172.8,103,59.5,59.61,0,20.72,3,756.6,0,28.5,59.5,59.5
2018-12-07 03:31:56.1834,172.8,103,59.5,59.61,0,20.64,4,756.5,0,28,59.5,59.5
2018-12-07 03:31:56.4334,172.8,103,59.5,59.61,0,20.71,65,-830,-840,0,59.5,59.5
2018-12-07 03:31:56.6834,172.8,103,59.5,59.61,0,20.92,66,5320,5320,0,59.5,59.5
2018-12-07 03:31:56.9334,172.8,103,59.5,59.61,0,20.92,1,756.6,0,30.5,59.5,59.5
2018-12-07 03:31:57.1834,172.8,103,59.5,59.61,0,20.73,2,756.5,0,30.5,59.5,59.5
2018-12-07 03:31:57.4334,172.8,103,59.5,59.61,0,20.71,65,-840,-840,0,59.5,59.5
2018-12-07 03:31:57.6834,172.8,103,59.5,59.61,0,20.71,51,3.87,3.85,0,59.5,59.5
2018-12-07 03:31:57.9334,172.8,103,59.5,59.61,0,20.72,63,50,50,0,59.5,59.5
2018-12-07 03:31:58.1834,172.8,103,59.5,59.61,0,20.71,67,25.3,25.5,0,59.5,59.5
2018-12-07 03:31:58.4334,172.8,103,59.5,59.61,0,20.93,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:31:58.6834,172.8,103,59.5,59.61,0,20.75,6,-840,25.3,3.8,59.5,59.5
2018-12-07 03:31:58.9334,172.8,103,59.5,59.61,0,20.92,7,-840,25.5,3.9,59.5,59.5
2018-12-07 03:31:59.1834,172.8,103,59.5,59.61,0,20.72,1,756.6,0,30.5,59.5,59.5
2018-12-07 03:31:59.4334,172.8,103,59.5,59.61,0,20.72,2,756.5,0,30.5,59.5,59.5
2018-12-07 03:31:59.6834,172.8,103,59.5,59.61,0,20.72,61,757.9,752.2,0,59.5,59.5
2018-12-07 03:31:59.9334,172.8,103,59.5,59.61,0,20.72,62,425,425,0,59.5,59.5
2018-12-07 03:32:00.1834,172.8,103,59.5,59.61,0,20.72,64,8,8.2,0,59.5,59.5
2018-12-07 03:32:00.4334,172.8,103,59.5,59.61,0,20.72,3,756.6,0,28.5,59.5,59.5
2018-12-07 03:32:00.6834,172.8,103,59.5,59.61,0,20.72,4,756.5,0,28,59.5,59.5
2018-12-07 03:32:00.9335,172.8,103,59.5,59.61,0,20.73,65,-830,-830,0,59.5,59.5
2018-12-07 03:32:01.1835,172.8,103,59.5,59.61,0,20.72,66,5320,5320,0,59.5,59.5
2018-12-07 03:32:01.4335,172.8,103,59.5,59.61,0,20.72,1,756.6,0,30.5,59.5,59.5
2018-12-07 03:32:01.6834,172.8,103,59.5,59.61,0,20.72,2,756.5,0,30.5,59.5,59.5
2018-12-07 03:32:01.9334,172.8,103,59.5,59.61,0,20.73,65,-830,-830,0,59.5,59.5
2018-12-07 03:32:02.1834,172.8,103,59.5,59.61,0,20.72,51,3.87,3.84,0,59.5,59.5
2018-12-07 03:32:02.4334,172.8,103,59.5,59.61,0,20.72,63,50,50,0,59.5,59.5
2018-12-07 03:32:02.6834,172.8,103,59.5,59.61,0,20.73,67,25.3,25.4,0,59.5,59.5
2018-12-07 03:32:02.9334,172.8,103,59.5,59.61,0,20.73,52,3.87,3.85,0,59.5,59.5
2018-12-07 03:32:03.1835,172.8,103,59.5,59.61,0.1,20.72,6,-830,25.3,3.8,59.5,59.5
2018-12-07 03:32:03.4335,172.8,103,59.5,59.61,0.1,20.72,7,-830,25.4,3.9,59.5,59.5
2018-12-07 03:32:03.6835,172.8,103,59.5,59.61,0,20.72,1,756.6,0,30.5,59.5,59.5
2018-12-07 03:32:03.9335,172.8,103,59.5,59.61,0,20.72,2,756.5,0,30.5,59.5,59.5
2018-12-07 03:32:04.1835,172.8,103,59.5,59.61,0,20.72,61,757.9,752.2,0,59.5,59.5
2018-12-07 03:32:04.4335,172.8,103,59.5,59.61,0,20.72,62,425,425,0,59.5,59.5
2018-12-07 03:32:04.6835,172.8,103,59.5,59.61,0,20.72,64,8,8.2,0,59.5,59.5
2018-12-07 03:32:04.9335,172.8,103,59.5,59.61,0,20.61,3,756.6,0,28.5,59.5,59.5
2018-12-07 03:32:05.1835,172.8,103,59.5,59.61,0,20.72,4,756.5,0,28,59.5,59.5
2018-12-07 03:32:05.4335,172.8,103,59.5,59.61,0,20.73,65,-830,-830,0,59.5,59.5
2018-12-07 03:32:05.6835,172.8,103,59.5,59.61,0,20.72,66,5320,5320,0,59.5,59.5
2018-12-07 03:32:05.9335,172.8,103,59.5,59.61,0,20.72,1,756.6,0,30.5,59.5,59.5
2018-12-07 03:32:06.1835,172.8,103,59.5,59.61,0,20.7,2,756.5,0,30.5,59.5,59.5
2018-12-07 03:32:06.4335,172.8,103,59.5,59.61,0,20.72,65,-840,-830,0,59.5,59.5
2018-12-07 03:32:06.6835,172.8,103,59.5,59.61,0,20.73,51,3.87,3.84,0,59.5,59.5
2018-12-07 03:32:06.9335,172.8,103,59.5,59.61,0,20.72,63,50,50,0,59.5,59.5
2018-12-07 03:32:07.1836,172.8,103,59.5,59.61,0,20.71,67,25.3,25.4,0,59.5,59.5
2018-12-07 03:32:07.4336,172.8,103,59.5,59.61,0,20.72,52,3.87,3.85,0,59.5,59.5
2018-12-07 03:32:07.6835,172.8,103,59.5,59.61,0,20.72,6,-840,25.3,3.8,59.5,59.5
2018-12-07 03:32:07.9335,172.8,103,59.5,59.61,0,20.73,7,-840,25.4,3.9,59.5,59.5
2018-12-07 03:32:08.1835,172.8,103,59.5,59.61,0,20.72,1,756.6,0,30.5,59.5,59.5
2018-12-07 03:32:08.4335,172.8,103,59.5,59.61,0,20.72,2,756.5,0,30.5,59.5,59.5
2018-12-07 03:32:08.6835,172.8,103,59.5,59.61,0,20.71,61,757.9,752.2,0,59.5,59.5
2018-12-07 03:32:08.9335,172.8,103,59.5,59.61,0,20.71,62,425,425,0,59.5,59.5
2018-12-07 03:32:09.1835,172.8,103,59.5,59.61,0,20.72,64,8.1,8.2,0,59.5,59.5
2018-12-07 03:32:09.4335,172.8,103,59.5,59.61,0,20.72,3,756.6,0,28,59.5,59.5
2018-12-07 03:32:09.6835,172.8,103,59.5,59.61,0,20.72,4,756.6,0,28,59.5,59.5
2018-12-07 03:32:09.9335,172.8,103,59.5,59.61,0,20.72,65,-830,-830,0,59.5,59.5
2018-12-07 03:32:10.1835,172.8,103,59.5,59.61,0,20.72,66,5310,5310,0,59.5,59.5
2018-12-07 03:32:10.4335,172.8,103,59.5,59.61,0,20.71,1,756.6,0,30.5,59.5,59.5
2018-12-07 03:32:10.6835,172.8,103,59.5,59.61,0,20.72,2,756.6,0,30.5,59.5,59.5
2018-12-07 03:32:10.9335,172.8,103,59.5,59.61,0,20.72,65,-830,-830,0,59.5,59.5
2018-12-07 03:32:11.1835,172.8,103,59.5,59.61,0,20.73,51,3.87,3.85,0,59.5,59.5
2018-12-07 03:32:11.4335,172.8,103,59.5,59.61,0,20.72,63,50,50,0,59.5,59.5
2018-12-07 03:32:11.6835,172.8,103,59.5,59.61,0,20.72,67,25.3,25.4,0,59.5,59.5
2018-12-07 03:32:11.9335,172.8,103,59.5,59.61,0,20.73,52,3.87,3.85,0,59.5,59.5
2018-12-07 03:32:12.1835,172.8,103,59.5,59.61,0,20.72,6,-820,25.3,3.8,59.5,59.5
2018-12-07 03:32:12.4335,172.8,103,59.5,59.61,0,20.72,7,-830,25.4,3.9,59.5,59.5
2018-12-07 03:32:12.6835,172.8,103,59.5,59.61,0,20.72,1,756.6,0,30.5,59.5,59.5
2018-12-07 03:32:12.9336,172.8,103,59.5,59.61,0,20.72,2,756.6,0,30.5,59.5,59.5
2018-12-07 03:32:13.1836,172.8,103,59.5,59.61,0,20.72,61,757.9,752.2,0,59.5,59.5
2018-12-07 03:32:13.4336,172.8,103,59.5,59.61,0,20.72,62,425,425,0,59.5,59.5
2018-12-07 03:32:13.6836,172.8,103,59.5,59.61,0,20.71,64,8,8.2,0,59.5,59.5
2018-12-07 03:32:13.9336,172.8,103,59.5,59.61,0,20.69,3,756.6,0,28,59.5,59.5
2018-12-07 03:32:14.1836,172.8,103,59.5,59.61,0,20.72,4,756.6,0,28,59.5,59.5
2018-12-07 03:32:14.4336,172.8,103,59.5,59.61,0,20.71,65,-840,-830,0,59.5,59.5
2018-12-07 03:32:14.6836,172.8,103,59.5,59.61,0,20.72,66,5310,5310,0,59.5,59.5
2018-12-07 03:32:14.9336,172.8,103,59.5,59.61,0,20.92,1,756.6,0,30.5,59.5,59.5
2018-12-07 03:32:15.1836,172.8,103,59.5,59.61,0,20.92,2,756.6,0,30.5,59.5,59.5
2018-12-07 03:32:15.4336,172.8,103,59.5,59.61,0,20.72,65,-840,-830,0,59.5,59.5
2018-12-07 03:32:15.6836,172.8,103,59.5,59.61,0,20.72,51,3.87,3.85,0,59.5,59.5
2018-12-07 03:32:15.9336,172.8,103,59.5,59.61,0,20.71,63,50,50,0,59.5,59.5
2018-12-07 03:32:16.1836,172.8,103,59.5,59.61,0,20.72,67,25.3,25.4,0,59.5,59.5
2018-12-07 03:32:16.4336,172.8,103,59.5,59.61,0,20.72,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:32:16.6836,172.8,103,59.5,59.61,0,20.71,6,-840,25.3,3.8,59.5,59.5
2018-12-07 03:32:16.9336,172.8,103,59.5,59.61,0,20.72,7,-830,25.4,3.9,59.5,59.5
2018-12-07 03:32:17.1836,172.8,103,59.5,59.61,0,20.72,1,756.6,0,30.5,59.5,59.5
2018-12-07 03:32:17.4336,172.8,103,59.5,59.61,0,20.72,2,756.5,0,30.5,59.5,59.5
2018-12-07 03:32:17.6836,172.8,103,59.5,59.61,0,20.73,61,757.9,752.2,0,59.5,59.5
2018-12-07 03:32:17.9336,172.8,103,59.5,59.61,0,20.73,62,425,425,0,59.5,59.5
2018-12-07 03:32:18.1836,172.8,103,59.5,59.61,0,20.72,64,8,8.2,0,59.5,59.5
2018-12-07 03:32:18.4336,172.8,103,59.5,59.61,0,20.72,3,756.6,0,28,59.5,59.5
2018-12-07 03:32:18.6836,172.8,103,59.5,59.61,0.1,20.72,4,756.5,0,28,59.5,59.5
2018-12-07 03:32:18.9336,172.8,103,59.5,59.61,0,20.72,65,-830,-830,0,59.5,59.5
2018-12-07 03:32:19.1836,172.8,103,59.5,59.61,0,20.72,66,5310,5310,0,59.5,59.5
2018-12-07 03:32:19.4336,172.8,103,59.5,59.61,0.1,20.71,1,756.6,0,30.5,59.5,59.5
2018-12-07 03:32:19.6836,172.8,103,59.5,59.61,0,20.71,2,756.5,0,30.5,59.5,59.5
2018-12-07 03:32:19.9336,172.8,103,59.5,59.61,0.1,20.72,65,-830,-830,0,59.5,59.5
2018-12-07 03:32:20.1836,172.8,103,59.5,59.61,0.1,20.73,51,3.87,3.85,0,59.5,59.5
2018-12-07 03:32:20.4336,172.8,103,59.5,59.61,0,20.72,63,50,50,0,59.5,59.5
2018-12-07 03:32:20.6836,172.8,103,59.5,59.61,0,20.72,67,25.3,25.4,0,59.5,59.5
2018-12-07 03:32:20.9336,172.8,103,59.5,59.61,0,20.73,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:32:21.1836,172.8,103,59.5,59.61,0,20.72,6,-830,25.3,3.8,59.5,59.5
2018-12-07 03:32:21.4337,172.8,103,59.5,59.61,0,20.72,7,-830,25.4,3.9,59.5,59.5
2018-12-07 03:32:21.6837,172.8,103,59.5,59.61,0,20.7,1,756.6,0,30.5,59.5,59.5
2018-12-07 03:32:21.9337,172.8,103,59.5,59.61,0,20.73,2,756.5,0,30.5,59.5,59.5
2018-12-07 03:32:22.1837,172.8,103,59.5,59.61,0,20.72,61,757.9,752.2,0,59.5,59.5
2018-12-07 03:32:22.4337,172.8,103,59.5,59.61,0,20.72,62,425,425,0,59.5,59.5
2018-12-07 03:32:22.6837,172.8,103,59.5,59.61,0,20.72,64,8,8.2,0,59.5,59.5
2018-12-07 03:32:22.9337,172.8,103,59.5,59.61,0,20.72,3,756.6,0,28,59.5,59.5
2018-12-07 03:32:23.1837,172.8,103,59.5,59.61,0,20.72,4,756.5,0,28,59.5,59.5
2018-12-07 03:32:23.4337,172.8,103,59.5,59.61,0,20.68,65,-840,-840,0,59.5,59.5
2018-12-07 03:32:23.6837,172.8,103,59.5,59.61,0,20.72,66,5310,5300,0,59.5,59.5
2018-12-07 03:32:23.9337,172.8,103,59.5,59.61,0,20.72,1,756.7,0,30.5,59.5,59.5
2018-12-07 03:32:24.1837,172.8,103,59.5,59.61,0,20.72,2,756.6,0,30.5,59.5,59.5
2018-12-07 03:32:24.4337,172.8,103,59.5,59.61,0,20.72,65,-840,-840,0,59.5,59.5
2018-12-07 03:32:24.6836,172.8,103,59.5,59.61,0,20.74,51,3.87,3.85,0,59.5,59.5
2018-12-07 03:32:24.9336,172.8,103,59.5,59.61,0,20.72,63,50,50,0,59.5,59.5
2018-12-07 03:32:25.1836,172.8,103,59.5,59.61,0,20.72,67,25.2,25.4,0,59.5,59.5
2018-12-07 03:32:25.4336,172.8,103,59.5,59.61,0,20.73,52,3.87,3.85,0,59.5,59.5
2018-12-07 03:32:25.6836,172.8,103,59.5,59.61,0,20.74,6,-830,25.2,3.8,59.5,59.5
2018-12-07 03:32:25.9337,172.8,103,59.5,59.61,0,20.72,7,-830,25.4,3.9,59.5,59.5
2018-12-07 03:32:26.1837,172.8,103,59.5,59.61,0,20.72,1,756.7,0,30.5,59.5,59.5
2018-12-07 03:32:26.4337,172.8,103,59.5,59.61,0,20.73,2,756.6,0,30.5,59.5,59.5
2018-12-07 03:32:26.6837,172.8,103,59.5,59.61,0.1,20.72,61,757.9,752.2,0,59.5,59.5
2018-12-07 03:32:26.9337,172.8,103,59.5,59.61,0,20.73,62,425,425,0,59.5,59.5
2018-12-07 03:32:27.1838,172.8,103,59.5,59.61,0.1,20.72,64,8,8.2,0,59.5,59.5
2018-12-07 03:32:27.4338,172.8,103,59.5,59.61,0.1,20.71,3,756.7,0,28,59.5,59.5
2018-12-07 03:32:27.6838,172.8,103,59.5,59.61,0,20.72,4,756.6,0,28,59.5,59.5
2018-12-07 03:32:27.9338,172.8,103,59.5,59.61,0.1,20.72,65,-830,-840,0,59.5,59.5
2018-12-07 03:32:28.1837,172.8,103,59.5,59.61,0,20.72,66,5310,5310,0,59.5,59.5
2018-12-07 03:32:28.4337,172.8,103,59.5,59.61,0,20.73,1,756.7,0,30.5,59.5,59.5
2018-12-07 03:32:28.6837,172.8,103,59.5,59.61,0,20.74,2,756.6,0,30.5,59.5,59.5
2018-12-07 03:32:28.9337,172.8,103,59.5,59.61,0,20.74,65,-830,-830,0,59.5,59.5
2018-12-07 03:32:29.1837,172.8,103,59.5,59.61,0,20.72,51,3.87,3.85,0,59.5,59.5
2018-12-07 03:32:29.4337,172.8,103,59.5,59.61,0,20.71,63,50,50,0,59.5,59.5
2018-12-07 03:32:29.6837,172.8,103,59.5,59.61,0,20.72,67,25.2,25.4,0,59.5,59.5
2018-12-07 03:32:29.9337,172.8,103,59.5,59.61,0,20.72,52,3.87,3.85,0,59.5,59.5
2018-12-07 03:32:30.1838,172.8,103,59.5,59.61,0,20.72,6,-840,25.2,3.8,59.5,59.5
2018-12-07 03:32:30.4338,172.8,103,59.5,59.61,0,20.73,7,-840,25.4,3.9,59.5,59.5
2018-12-07 03:32:30.6838,172.8,103,59.5,59.61,-0.1,20.75,1,756.7,0,30.5,59.5,59.5
2018-12-07 03:32:30.9338,172.8,103,59.5,59.61,0,20.72,2,756.6,0,30.5,59.5,59.5
2018-12-07 03:32:31.1838,172.8,103,59.5,59.61,0,20.72,61,758,752.2,0,59.5,59.5
2018-12-07 03:32:31.4338,172.8,103,59.5,59.61,0,20.72,62,425,425,0,59.5,59.5
2018-12-07 03:32:31.6837,172.8,103,59.5,59.61,0,20.72,64,8,8.2,0,59.5,59.5
2018-12-07 03:32:31.9337,172.8,103,59.5,59.61,0,20.72,3,756.7,0,28,59.5,59.5
2018-12-07 03:32:32.1838,172.8,103,59.5,59.61,0,20.72,4,756.6,0,28,59.5,59.5
2018-12-07 03:32:32.4338,172.8,103,59.5,59.61,0,20.72,65,-840,-830,0,59.5,59.5
2018-12-07 03:32:32.6838,172.8,103,59.5,59.61,0,20.72,66,5300,5300,0,59.5,59.5
2018-12-07 03:32:32.9338,172.8,103,59.5,59.61,0,20.73,1,756.7,0,30.5,59.5,59.5
2018-12-07 03:32:33.1838,172.8,103,59.5,59.61,0,20.72,2,756.6,0,30.5,59.5,59.5
2018-12-07 03:32:33.4338,172.8,103,59.5,59.61,0,20.69,65,-830,-830,0,59.5,59.5
2018-12-07 03:32:33.6838,172.8,103,59.5,59.61,0,20.69,51,3.87,3.85,0,59.5,59.5
2018-12-07 03:32:33.9338,172.8,103,59.5,59.61,0,20.72,63,50,50,0,59.5,59.5
2018-12-07 03:32:34.1838,172.8,103,59.5,59.61,0,20.72,67,25.2,25.3,0,59.5,59.5
2018-12-07 03:32:34.4338,172.8,103,59.5,59.61,0,20.72,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:32:34.6838,172.8,103,59.5,59.61,0,20.72,6,-830,25.2,3.8,59.5,59.5
2018-12-07 03:32:34.9338,172.8,103,59.5,59.61,0,20.73,7,-840,25.3,3.9,59.5,59.5
2018-12-07 03:32:35.1838,172.8,103,59.5,59.61,0.1,20.72,1,756.7,0,30.5,59.5,59.5
2018-12-07 03:32:35.4338,172.8,103,59.5,59.61,0,20.73,2,756.6,0,30.5,59.5,59.5
2018-12-07 03:32:35.6838,172.8,103,59.5,59.61,0,20.74,61,757.9,752.3,0,59.5,59.5
2018-12-07 03:32:35.9338,172.8,103,59.5,59.61,0,20.72,62,425,425,0,59.5,59.5
2018-12-07 03:32:36.1838,172.8,103,59.5,59.61,0,20.71,64,8,8.2,0,59.5,59.5
2018-12-07 03:32:36.4338,172.8,103,59.5,59.61,0,20.72,3,756.7,0,28,59.5,59.5
2018-12-07 03:32:36.6838,172.8,103,59.5,59.61,0,20.72,4,756.6,0,28,59.5,59.5
2018-12-07 03:32:36.9338,172.8,103,59.5,59.61,0,20.64,65,-830,-830,0,59.5,59.5
2018-12-07 03:32:37.1838,172.8,103,59.5,59.61,0,20.72,66,5300,5300,0,59.5,59.5
2018-12-07 03:32:37.4338,172.8,103,59.5,59.61,0,20.73,1,756.7,0,30.5,59.5,59.5
2018-12-07 03:32:37.6838,172.8,103,59.5,59.61,0,20.72,2,756.6,0,30.5,59.5,59.5
2018-12-07 03:32:37.9338,172.8,103,59.5,59.61,0,20.72,65,-840,-830,0,59.5,59.5
2018-12-07 03:32:38.1838,172.8,103,59.5,59.61,0,20.72,51,3.87,3.85,0,59.5,59.5
2018-12-07 03:32:38.4338,172.8,103,59.5,59.61,0,20.74,63,50,50,0,59.5,59.5
2018-12-07 03:32:38.6838,172.8,103,59.5,59.61,-0.1,20.72,67,25.2,25.3,0,59.5,59.5
2018-12-07 03:32:38.9338,172.8,103,59.5,59.61,0,20.7,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:32:39.1838,172.8,103,59.5,59.61,0,20.72,6,-840,25.2,3.8,59.5,59.5
2018-12-07 03:32:39.4338,172.8,103,59.5,59.61,0,20.72,7,-830,25.3,3.9,59.5,59.5
2018-12-07 03:32:39.6838,172.8,103,59.5,59.61,0,20.71,1,756.7,0,30.5,59.5,59.5
2018-12-07 03:32:39.9338,172.8,103,59.5,59.61,0,20.68,2,756.6,0,30.5,59.5,59.5
2018-12-07 03:32:40.1838,172.8,103,59.5,59.61,0,20.72,61,758,752.2,0,59.5,59.5
2018-12-07 03:32:40.4339,172.8,103,59.5,59.61,0,20.72,62,425,425,0,59.5,59.5
2018-12-07 03:32:40.6839,172.8,103,59.5,59.61,0,20.72,64,8,8.2,0,59.5,59.5
2018-12-07 03:32:40.9339,172.8,103,59.5,59.61,0,20.71,3,756.7,0,28,59.5,59.5
2018-12-07 03:32:41.1839,172.8,103,59.5,59.61,0,20.72,4,756.6,0,28,59.5,59.5
2018-12-07 03:32:41.4339,172.8,103,59.5,59.61,0,20.72,65,-830,-830,0,59.5,59.5
2018-12-07 03:32:41.6839,172.8,103,59.5,59.61,0,20.72,66,5300,5300,0,59.5,59.5
2018-12-07 03:32:41.9339,172.8,103,59.5,59.61,0,20.69,1,756.7,0,30.5,59.5,59.5
2018-12-07 03:32:42.1839,172.8,103,59.5,59.61,0.1,20.72,2,756.6,0,30.5,59.5,59.5
2018-12-07 03:32:42.4339,172.8,103,59.5,59.61,0,20.72,65,-830,-830,0,59.5,59.5
2018-12-07 03:32:42.6839,172.8,103,59.5,59.61,0.1,20.72,51,3.87,3.85,0,59.5,59.5
2018-12-07 03:32:42.9339,172.8,103,59.5,59.61,0.1,20.72,63,50,50,0,59.5,59.5
2018-12-07 03:32:43.1839,172.8,103,59.5,59.61,0.1,20.72,67,25.2,25.3,0,59.5,59.5
2018-12-07 03:32:43.4339,172.8,103,59.5,59.61,0.1,20.69,52,3.87,3.84,0,59.5,59.5
2018-12-07 03:32:43.6839,172.8,103,59.5,59.61,0,20.72,6,-820,25.2,3.8,59.5,59.5
2018-12-07 03:32:43.9340,172.8,103,59.5,59.61,0,20.73,7,-830,25.3,3.9,59.5,59.5
2018-12-07 03:32:44.1839,172.8,103,59.5,59.61,0,20.72,1,756.7,0,30.5,59.5,59.5
2018-12-07 03:32:44.4339,172.8,103,59.5,59.61,0,20.72,2,756.6,0,30.5,59.5,59.5
2018-12-07 03:32:44.6839,172.8,103,59.5,59.61,0,20.72,61,758,752.3,0,59.5,59.5
2018-12-07 03:32:44.9339,172.8,103,59.5,59.61,0,20.72,62,425,425,0,59.5,59.5
2018-12-07 03:32:45.1839,172.8,103,59.5,59.61,0,20.72,64,8,8.2,0,59.5,59.5
2018-12-07 03:32:45.4339,172.8,103,59.5,59.61,0,20.71,3,756.6,0,28,59.5,59.5
2018-12-07 03:32:45.6839,172.8,103,59.5,59.61,0,20.71,4,756.6,0,28,59.5,59.5
2018-12-07 03:32:45.9339,172.8,103,59.5,59.61,0,20.72,65,-840,-840,0,59.5,59.5
2018-12-07 03:32:46.1839,172.8,103,59.5,59.61,0,20.73,66,5300,5300,0,59.5,59.5
2018-12-07 03:32:46.4339,172.8,103,59.5,59.61,0,20.72,1,756.6,0,30.5,59.5,59.5
2018-12-07 03:32:46.6839,172.8,103,59.5,59.61,0,20.74,2,756.6,0,30.5,59.5,59.5
2018-12-07 03:32:46.9339,172.8,103,59.5,59.61,0,20.72,65,-840,-840,0,59.5,59.5
2018-12-07 03:32:47.1839,172.8,103,59.5,59.61,0,20.7,51,3.87,3.85,0,59.5,59.5
2018-12-07 03:32:47.4339,172.8,103,59.5,59.61,0,20.72,63,50,50,0,59.5,59.5
2018-12-07 03:32:47.6839,172.8,103,59.5,59.61,0,20.72,67,25.2,25.3,0,59.5,59.5
2018-12-07 03:32:47.9339,172.8,103,59.5,59.61,0,20.72,52,3.87,3.85,0,59.5,59.5
2018-12-07 03:32:48.1839,172.8,103,59.5,59.61,0,20.72,6,-840,25.2,3.8,59.5,59.5
2018-12-07 03:32:48.4339,172.8,103,59.5,59.61,0,20.7,7,-830,25.3,3.9,59.5,59.5
2018-12-07 03:32:48.6839,172.8,103,59.5,59.61,0,20.72,1,756.6,0,30.5,59.5,59.5
2018-12-07 03:32:48.9339,172.8,103,59.5,59.61,0,20.74,2,756.6,0,30.5,59.5,59.5
2018-12-07 03:32:49.1839,172.8,103,59.5,59.61,0,20.72,61,757.9,752.3,0,59.5,59.5
2018-12-07 03:32:49.4339,172.8,103,59.5,59.61,0,20.72,62,425,425,0,59.5,59.5
2018-12-07 03:32:49.6839,172.8,103,59.5,59.61,0,20.73,64,8,8.2,0,59.5,59.5
2018-12-07 03:32:49.9340,172.8,103,59.5,59.61,0,20.72,3,756.6,0,28,59.5,59.5
2018-12-07 03:32:50.1840,172.8,103,59.5,59.61,0.1,20.71,4,756.6,0,28,59.5,59.5
2018-12-07 03:32:50.4340,172.8,103,59.5,59.61,0,20.75,65,-830,-830,0,59.5,59.5
2018-12-07 03:32:50.6840,172.8,103,59.5,59.61,0,20.73,66,5300,5300,0,59.5,59.5
2018-12-07 03:32:50.9339,172.8,103,59.5,59.61,0,20.71,1,756.6,0,30.5,59.5,59.5
2018-12-07 03:32:51.1839,172.8,103,59.5,59.61,0,20.7,2,756.6,0,30.5,59.5,59.5
2018-12-07 03:32:51.4340,172.8,103,59.5,59.61,0,20.73,65,-830,-830,0,59.5,59.5
2018-12-07 03:32:51.6840,172.8,103,59.5,59.61,0,20.71,51,3.87,3.85,0,59.5,59.5
2018-12-07 03:32:51.9340,172.8,103,59.5,59.61,0,20.7,63,50,50,0,59.5,59.5
2018-12-07 03:32:52.1840,172.8,103,59.5,59.61,0,20.72,67,25.2,25.3,0,59.5,59.5
2018-12-07 03:32:52.4340,172.8,103,59.5,59.61,0,20.71,52,3.87,3.85,0,59.5,59.5
2018-12-07 03:32:52.6840,172.8,103,59.5,59.61,0,20.72,6,-840,25.2,3.8,59.5,59.5
2018-12-07 03:32:52.9340,172.8,103,59.5,59.61,0,20.72,7,-840,25.3,3.9,59.5,59.5
2018-12-07 03:32:53.1840,172.8,103,59.5,59.61,0,20.73,1,756.7,0,30,59.5,59.5
2018-12-07 03:32:53.4340,172.8,103,59.5,59.61,0,20.72,2,756.6,0,30.5,59.5,59.5
2018-12-07 03:32:53.6840,172.8,103,59.5,59.61,0,20.73,61,758.1,752.2,0,59.5,59.5
2018-12-07 03:32:53.9339,172.8,103,59.5,59.61,-0.1,20.72,62,425,425,0,59.5,59.5
2018-12-07 03:32:54.1839,172.8,103,59.5,59.61,0,20.72,64,8,8.2,0,59.5,59.5
2018-12-07 03:32:54.4340,172.8,103,59.5,59.61,0,20.72,3,756.7,0,28,59.5,59.5
2018-12-07 03:32:54.6840,172.8,103,59.5,59.61,0,20.72,4,756.6,0,28,59.5,59.5
2018-12-07 03:32:54.9340,172.8,103,59.5,59.61,0,20.72,65,-840,-830,0,59.5,59.5
2018-12-07 03:32:55.1840,172.8,103,59.5,59.61,0,20.72,66,5300,5300,0,59.5,59.5
2018-12-07 03:32:55.4340,172.8,103,59.5,59.61,0,20.72,1,756.7,0,30,59.5,59.5
2018-12-07 03:32:55.6840,172.8,103,59.5,59.61,0,20.73,2,756.6,0,30.5,59.5,59.5
2018-12-07 03:32:55.9340,172.8,103,59.5,59.61,0,20.73,65,-840,-830,0,59.5,59.5
2018-12-07 03:32:56.1840,172.8,103,59.5,59.61,0,20.72,51,3.87,3.85,0,59.5,59.5
2018-12-07 03:32:56.4340,172.8,103,59.5,59.61,0,20.72,63,50,50,0,59.5,59.5
2018-12-07 03:32:56.6840,172.8,103,59.5,59.61,0,20.72,67,25.2,25.3,0,59.5,59.5
2018-12-07 03:32:56.9340,172.8,103,59.5,59.61,0,20.72,52,3.87,3.85,0,59.5,59.5
2018-12-07 03:32:57.1840,172.8,103,59.5,59.61,0,20.72,6,-830,25.2,3.8,59.5,59.5
2018-12-07 03:32:57.4340,172.8,103,59.5,59.61,0.1,20.72,7,-830,25.3,3.9,59.5,59.5
2018-12-07 03:32:57.6840,172.8,103,59.5,59.61,0.1,20.72,1,756.7,0,30,59.5,59.5
2018-12-07 03:32:57.9340,172.8,103,59.5,59.61,0.1,20.72,2,756.6,0,30.5,59.5,59.5
2018-12-07 03:32:58.1841,172.8,103,59.5,59.61,0,20.72,61,757.9,752.2,0,59.5,59.5
2018-12-07 03:32:58.4340,172.8,103,59.5,59.61,0.1,20.72,62,425,425,0,59.5,59.5
2018-12-07 03:32:58.6840,172.8,103,59.5,59.61,0,20.72,64,8,8.2,0,59.5,59.5
2018-12-07 03:32:58.9340,172.8,103,59.5,59.61,0,20.71,3,756.7,0,28,59.5,59.5
2018-12-07 03:32:59.1840,172.8,103,59.5,59.61,0,20.71,4,756.6,0,28,59.5,59.5
2018-12-07 03:32:59.4340,172.8,103,59.5,59.61,0,20.73,65,-830,-830,0,59.5,59.5
2018-12-07 03:32:59.6840,172.8,103,59.5,59.61,0,20.77,66,5300,5300,0,59.5,59.5
2018-12-07 03:32:59.9340,172.8,103,59.5,59.61,0,20.72,1,756.6,0,30,59.5,59.5
2018-12-07 03:33:00.1840,172.8,103,59.5,59.61,0,20.72,2,756.6,0,30.5,59.5,59.5
2018-12-07 03:33:00.4340,172.8,103,59.5,59.61,0,20.71,65,-830,-830,0,59.5,59.5
2018-12-07 03:33:00.6840,172.8,103,59.5,59.61,0,20.72,51,3.87,3.85,0,59.5,59.5
2018-12-07 03:33:00.9340,172.8,103,59.5,59.61,0,20.72,63,50,50,0,59.5,59.5
2018-12-07 03:33:01.1840,172.8,103,59.5,59.61,0,20.7,67,25.1,25.3,0,59.5,59.5
2018-12-07 03:33:01.4340,172.8,103,59.5,59.61,0,20.72,52,3.87,3.85,0,59.5,59.5
2018-12-07 03:33:01.6840,172.8,103,59.5,59.61,0,20.72,6,-840,25.1,3.8,59.5,59.5
2018-12-07 03:33:01.9340,172.8,103,59.5,59.61,0,20.7,7,-830,25.3,3.9,59.5,59.5
2018-12-07 03:33:02.1840,172.8,103,59.5,59.61,0,20.72,1,756.6,0,30,59.5,59.5
2018-12-07 03:33:02.4340,172.8,103,59.5,59.61,0,20.71,2,756.6,0,30.5,59.5,59.5
2018-12-07 03:33:02.6840,172.8,103,59.5,59.61,0,20.72,61,758,752.3,0,59.5,59.5
2018-12-07 03:33:02.9341,172.8,103,59.5,59.61,0,20.71,62,425,425,0,59.5,59.5
2018-12-07 03:33:03.1841,172.8,103,59.5,59.61,0,20.72,64,8,8.1,0,59.5,59.5
2018-12-07 03:33:03.4341,172.8,103,59.5,59.61,0,20.7,3,756.6,0,28,59.5,59.5
2018-12-07 03:33:03.6841,172.8,103,59.5,59.61,0,20.72,4,756.6,0,28,59.5,59.5
2018-12-07 03:33:03.9340,172.8,103,59.5,59.61,0,20.72,65,-830,-830,0,59.5,59.5
2018-12-07 03:33:04.1840,172.8,103,59.5,59.61,0,20.72,66,5300,5300,0,59.5,59.5
2018-12-07 03:33:04.4340,172.8,103,59.5,59.61,0.1,20.72,1,756.6,0,30,59.5,59.5
2018-12-07 03:33:04.6840,172.8,103,59.5,59.61,0.1,20.72,2,756.6,0,30.5,59.5,59.5
2018-12-07 03:33:04.9340,172.8,103,59.5,59.61,0.1,20.74,65,-830,-830,0,59.5,59.5
2018-12-07 03:33:05.1840,172.8,103,59.5,59.61,0.1,20.73,51,3.87,3.85,0,59.5,59.5
2018-12-07 03:33:05.4340,172.8,103,59.5,59.61,0,20.72,63,50,50,0,59.5,59.5
2018-12-07 03:33:05.6841,172.8,103,59.5,59.61,0,20.72,67,25.1,25.2,0,59.5,59.5
2018-12-07 03:33:05.9341,172.8,103,59.5,59.61,0,20.72,52,3.87,3.85,0,59.5,59.5
2018-12-07 03:33:06.1841,172.8,103,59.5,59.61,0,20.73,6,-830,25.1,3.8,59.5,59.5
2018-12-07 03:33:06.4341,172.8,103,59.5,59.61,0,20.73,7,-830,25.3,3.9,59.5,59.5
2018-12-07 03:33:06.6841,172.8,103,59.5,59.61,0,20.72,1,756.6,0,30,59.5,59.5
2018-12-07 03:33:06.9341,172.8,103,59.5,59.61,0,20.73,2,756.6,0,30.5,59.5,59.5
2018-12-07 03:33:07.1841,172.8,103,59.5,59.61,0,20.73,61,758,752.2,0,59.5,59.5
2018-12-07 03:33:07.4341,172.8,103,59.5,59.61,0,20.71,62,425,425,0,59.5,59.5
2018-12-07 03:33:07.6841,172.8,103,59.5,59.61,0,20.72,64,8,8.2,0,59.5,59.5
2018-12-07 03:33:07.9341,172.8,103,59.5,59.61,0,20.72,3,756.7,0,28,59.5,59.5
2018-12-07 03:33:08.1841,172.8,103,59.5,59.61,0,20.72,4,756.6,0,28,59.5,59.5
2018-12-07 03:33:08.4341,172.8,103,59.5,59.61,0,20.72,65,-840,-840,0,59.5,59.5
2018-12-07 03:33:08.6841,172.8,103,59.5,59.61,0,20.71,66,5300,5300,0,59.5,59.5
2018-12-07 03:33:08.9341,172.8,103,59.5,59.61,0,20.74,1,756.7,0,30,59.5,59.5
2018-12-07 03:33:09.1841,172.8,103,59.5,59.61,0,20.72,2,756.6,0,30.5,59.5,59.5
2018-12-07 03:33:09.4341,172.8,103,59.5,59.61,0,20.73,65,-840,-830,0,59.5,59.5
2018-12-07 03:33:09.6841,172.8,103,59.5,59.61,0,20.72,51,3.87,3.85,0,59.5,59.5
2018-12-07 03:33:09.9341,172.8,103,59.5,59.61,0,20.71,63,50,50,0,59.5,59.5
2018-12-07 03:33:10.1841,172.8,103,59.5,59.61,0,20.71,67,25.1,25.2,0,59.5,59.5
2018-12-07 03:33:10.4341,172.8,103,59.5,59.61,0,20.76,52,3.87,3.85,0,59.5,59.5
2018-12-07 03:33:10.6841,172.8,103,59.5,59.61,0,20.72,6,-830,25.1,3.8,59.5,59.5
2018-12-07 03:33:10.9341,172.8,103,59.5,59.61,0,20.71,7,-840,25.2,3.9,59.5,59.5
2018-12-07 03:33:11.1841,172.8,103,59.5,59.61,0,20.72,1,756.7,0,30,59.5,59.5
2018-12-07 03:33:11.4341,172.8,103,59.5,59.61,0,20.72,2,756.6,0,30.5,59.5,59.5
2018-12-07 03:33:11.6841,172.8,103,59.5,59.61,0,20.71,61,758,752.3,0,59.5,59.5
2018-12-07 03:33:11.9341,172.8,103,59.5,59.61,0,20.72,62,425,425,0,59.5,59.5
2018-12-07 03:33:12.1841,172.8,103,59.5,59.61,0.1,20.74,64,8,8.2,0,59.5,59.5
2018-12-07 03:33:12.4341,172.8,103,59.5,59.61,0.1,20.74,3,756.7,0,28,59.5,59.5
2018-12-07 03:33:12.6841,172.8,103,59.5,59.61,0,20.72,4,756.6,0,28,59.5,59.5
2018-12-07 03:33:12.9342,172.8,103,59.5,59.61,0,20.75,65,-830,-830,0,59.5,59.5
2018-12-07 03:33:13.1842,172.8,103,59.5,59.61,0,20.73,66,5300,5300,0,59.5,59.5
2018-12-07 03:33:13.4342,172.8,103,59.5,59.61,0,20.72,1,756.7,0,30,59.5,59.5
2018-12-07 03:33:13.6842,172.8,103,59.5,59.61,0,20.72,2,756.6,0,30.5,59.5,59.5
2018-12-07 03:33:13.9342,172.8,103,59.5,59.61,0,20.72,65,-830,-830,0,59.5,59.5
2018-12-07 03:33:14.1842,172.8,103,59.5,59.61,0,20.71,51,3.87,3.85,0,59.5,59.5
2018-12-07 03:33:14.4342,172.8,103,59.5,59.61,0,20.7,63,50,50,0,59.5,59.5
2018-12-07 03:33:14.6842,172.8,103,59.5,59.61,0,20.72,67,25.1,25.2,0,59.5,59.5
2018-12-07 03:33:14.9342,172.8,103,59.5,59.61,0,20.72,52,3.87,3.85,0,59.5,59.5
2018-12-07 03:33:15.1842,172.8,103,59.5,59.61,0,20.72,6,-840,25.1,3.8,59.5,59.5
2018-12-07 03:33:15.4342,172.8,103,59.5,59.61,0,20.71,7,-830,25.2,3.9,59.5,59.5
2018-12-07 03:33:15.6842,172.8,103,59.5,59.61,0,20.72,1,756.7,0,30,59.5,59.5
2018-12-07 03:33:15.9342,172.8,103,59.5,59.61,0,20.73,2,756.5,0,30.5,59.5,59.5
2018-12-07 03:33:16.1842,172.8,103,59.5,59.61,0,20.72,61,758.1,752.3,0,59.5,59.5
2018-12-07 03:33:16.4342,172.8,103,59.5,59.61,0,20.71,62,425,425,0,59.5,59.5
2018-12-07 03:33:16.6842,172.8,103,59.5,59.61,0,20.72,64,8,8.2,0,59.5,59.5
2018-12-07 03:33:16.9342,172.8,103,59.5,59.61,0,20.73,3,756.7,0,28,59.5,59.5
2018-12-07 03:33:17.1842,172.8,103,59.5,59.61,0,20.72,4,756.5,0,28,59.5,59.5
2018-12-07 03:33:17.4342,172.8,103,59.5,59.61,0,20.71,65,-840,-830,0,59.5,59.5
2018-12-07 03:33:17.6842,172.8,103,59.5,59.61,0,20.72,66,5300,5300,0,59.5,59.5
2018-12-07 03:33:17.9342,172.8,103,59.5,59.61,0,20.76,1,756.7,0,30,59.5,59.5
2018-12-07 03:33:18.1842,172.8,103,59.5,59.61,0,20.71,2,756.5,0,30.5,59.5,59.5
2018-12-07 03:33:18.4342,172.8,103,59.5,59.61,0,20.71,65,-830,-830,0,59.5,59.5
2018-12-07 03:33:18.6842,172.8,103,59.5,59.61,0.1,20.72,51,3.87,3.84,0,59.5,59.5
2018-12-07 03:33:18.9342,172.8,103,59.5,59.61,0,20.72,63,50,50,0,59.5,59.5
2018-12-07 03:33:19.1842,172.8,103,59.5,59.61,0.1,20.74,67,25.1,25.2,0,59.5,59.5
2018-12-07 03:33:19.4342,172.8,103,59.5,59.61,0.1,20.73,52,3.87,3.85,0,59.5,59.5
2018-12-07 03:33:19.6842,172.8,103,59.5,59.61,0,20.72,6,-830,25.1,3.8,59.5,59.5
2018-12-07 03:33:19.9342,172.8,103,59.5,59.61,0.1,20.72,7,-830,25.2,3.9,59.5,59.5
2018-12-07 03:33:20.1842,172.8,103,59.5,59.61,0.1,20.73,1,756.7,0,30,59.5,59.5
2018-12-07 03:33:20.4342,172.8,103,59.5,59.61,0,20.73,2,756.5,0,30.5,59.5,59.5
2018-12-07 03:33:20.6842,172.8,103,59.5,59.61,0,20.72,61,758,752.2,0,59.5,59.5
2018-12-07 03:33:20.9342,172.8,103,59.5,59.61,0,20.72,62,425,425,0,59.5,59.5
2018-12-07 03:33:21.1842,172.8,103,59.5,59.61,0,20.72,64,8,8.2,0,59.5,59.5
2018-12-07 03:33:21.4342,172.8,103,59.5,59.61,0,20.72,3,756.7,0,28,59.5,59.5
2018-12-07 03:33:21.6842,172.8,103,59.5,59.61,0,20.72,4,756.6,0,28,59.5,59.5
2018-12-07 03:33:21.9342,172.8,103,59.5,59.61,0,20.78,65,-840,-830,0,59.5,59.5
2018-12-07 03:33:22.1842,172.8,103,59.5,59.61,0,20.72,66,5310,5310,0,59.5,59.5
2018-12-07 03:33:22.4342,172.8,103,59.5,59.61,0,20.73,1,756.7,0,30,59.5,59.5
2018-12-07 03:33:22.6842,172.8,103,59.5,59.61,0,20.72,2,756.6,0,30.5,59.5,59.5
2018-12-07 03:33:22.9342,172.8,103,59.5,59.61,0,20.71,65,-840,-830,0,59.5,59.5
2018-12-07 03:33:23.1843,172.8,103,59.5,59.61,0,20.72,51,3.87,3.85,0,59.5,59.5
2018-12-07 03:33:23.4343,172.8,103,59.5,59.61,0,20.73,63,50,50,0,59.5,59.5
2018-12-07 03:33:23.6843,172.8,103,59.5,59.61,0,20.73,67,25.1,25.2,0,59.5,59.5
2018-12-07 03:33:23.9343,172.8,103,59.5,59.61,0,20.73,52,3.87,3.85,0,59.5,59.5
2018-12-07 03:33:24.1843,172.8,103,59.5,59.61,0,20.7,6,-830,25.1,3.8,59.5,59.5
2018-12-07 03:33:24.4343,172.8,103,59.5,59.61,0,20.72,7,-830,25.2,3.9,59.5,59.5
2018-12-07 03:33:24.6843,172.8,103,59.5,59.61,0,20.72,1,756.7,0,30,59.5,59.5
2018-12-07 03:33:24.9343,172.8,103,59.5,59.61,0,20.7,2,756.6,0,30.5,59.5,59.5
2018-12-07 03:33:25.1843,172.8,103,59.5,59.61,0,20.72,61,757.9,752.2,0,59.5,59.5
2018-12-07 03:33:25.4343,172.8,103,59.5,59.61,0,20.72,62,425,425,0,59.5,59.5
2018-12-07 03:33:25.6843,172.8,103,59.5,59.61,0,20.72,64,8,8.2,0,59.5,59.5
2018-12-07 03:33:25.9343,172.8,103,59.5,59.61,0,20.72,3,756.7,0,28,59.5,59.5
2018-12-07 03:33:26.1843,172.8,103,59.5,59.61,0.1,20.72,4,756.6,0,28,59.5,59.5
2018-12-07 03:33:26.4343,172.8,103,59.5,59.61,0,20.73,65,-830,-830,0,59.5,59.5
2018-12-07 03:33:26.6843,172.8,103,59.5,59.61,0.1,20.71,66,5310,5310,0,59.5,59.5
2018-12-07 03:33:26.9342,172.8,103,59.5,59.61,0.1,20.69,1,756.7,0,30,59.5,59.5
2018-12-07 03:33:27.1842,172.8,103,59.5,59.61,0,20.73,2,756.6,0,30.5,59.5,59.5
2018-12-07 03:33:27.4342,172.8,103,59.5,59.61,0,20.72,65,-830,-830,0,59.5,59.5
2018-12-07 03:33:27.6842,172.8,103,59.5,59.61,0,20.73,51,3.87,3.85,0,59.5,59.5
2018-12-07 03:33:27.9343,172.8,103,59.5,59.61,0,20.72,63,50,50,0,59.5,59.5
2018-12-07 03:33:28.1843,172.8,103,59.5,59.61,0,20.72,67,25.1,25.2,0,59.5,59.5
2018-12-07 03:33:28.4343,172.8,103,59.5,59.61,0,20.72,52,3.87,3.85,0,59.5,59.5
2018-12-07 03:33:28.6843,172.8,103,59.5,59.61,0,20.72,6,-830,25.1,3.8,59.5,59.5
2018-12-07 03:33:28.9343,172.8,103,59.5,59.61,0,20.64,7,-840,25.2,3.9,59.5,59.5
2018-12-07 03:33:29.1843,172.8,103,59.5,59.61,0,20.72,1,756.7,0,30,59.5,59.5
2018-12-07 03:33:29.4343,172.8,103,59.5,59.61,0,20.73,2,756.5,0,30.5,59.5,59.5
2018-12-07 03:33:29.6843,172.8,103,59.5,59.61,0,20.72,61,758.1,752.2,0,59.5,59.5